1628230220000|2021-08-06 06:10:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|0
1628230230000|2021-08-06 06:10:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|1
1628230240000|2021-08-06 06:10:40|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|6
1628230270000|2021-08-06 06:11:10|||||||||5
1628230340000|2021-08-06 06:12:20|||||||||1
1628230460000|2021-08-06 06:14:20|588.5|587.3|588.8|587.3|588.8|587.3|588.5|587.3|13
1628230480000|2021-08-06 06:14:40||587.5||587.3||587.5||587.3|3
1628230500000|2021-08-06 06:15:00||587.5||587.5||587.5||587.5|0
1628230670000|2021-08-06 06:17:50|||||||||1
1628230680000|2021-08-06 06:18:00|||||||||1
1628230700000|2021-08-06 06:18:20|589||589||589||589||4
1628230740000|2021-08-06 06:19:00|588.8||588.8||588.8||588.8||0
1628230750000|2021-08-06 06:19:10|||||||||6
1628230760000|2021-08-06 06:19:20|589||589||589||589||4
1628230780000|2021-08-06 06:19:40|||||||||1
1628230790000|2021-08-06 06:19:50||587.8||587.8||587.8||587.8|4
1628230820000|2021-08-06 06:20:20|||||||||4
1628230930000|2021-08-06 06:22:10|589.3|588|589.3|588|589.3|588|589.3|588|3
1628230940000|2021-08-06 06:22:20|||||||||1
1628230960000|2021-08-06 06:22:40|589.5||589.5||589.5||589.5||0
1628230970000|2021-08-06 06:22:50|589.3||589.3||589.3||589.3||9
1628230980000|2021-08-06 06:23:00|589.5|588.3|589.3|588|589.5|588.3|589.3|588|17
1628230990000|2021-08-06 06:23:10|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588.3|7
1628231000000|2021-08-06 06:23:20||588||588||588||588|0
1628231010000|2021-08-06 06:23:30|589.3||589.3||589.3||589.3||0
1628231020000|2021-08-06 06:23:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|1
1628231030000|2021-08-06 06:23:50|589.3|588|589.3|588|589.3|588|589.3|588|1
1628231040000|2021-08-06 06:24:00|589.5||589.5||589.5||589.3||8
1628231050000|2021-08-06 06:24:10|589.3||589.3||589.5||589.3||1
1628231060000|2021-08-06 06:24:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588|1
1628231090000|2021-08-06 06:24:50|||||||||27
1628231120000|2021-08-06 06:25:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|43
1628231140000|2021-08-06 06:25:40|||||||||6
1628231150000|2021-08-06 06:25:50|590||590||590||590||0
1628231160000|2021-08-06 06:26:00|589.8|588.8|589.8|588.5|589.8|588.8|589.8|588.5|4
1628231170000|2021-08-06 06:26:10|590||590||590||589.8||0
1628231180000|2021-08-06 06:26:20|589.8|588.8|589.8|588.5|589.8|588.8|589.8|588.5|0
1628231260000|2021-08-06 06:27:40|||||||||11
1628231280000|2021-08-06 06:28:00|590||590||590||590||10
1628231290000|2021-08-06 06:28:10|589.8||589.8||589.8||589.8||0
1628231320000|2021-08-06 06:28:40|590|588.8|589.8|588.5|590|588.8|589.8|588.5|0
1628231330000|2021-08-06 06:28:50|590||590||590||590||0
1628231340000|2021-08-06 06:29:00|589.8|588.8|590|588.5|590|588.8|589.8|588.5|1
1628231350000|2021-08-06 06:29:10||588.8||588.8||588.8||588.8|0
1628231400000|2021-08-06 06:30:00|590.3|589|590.3|589|590.3|589|590.3|589|9
1628231410000|2021-08-06 06:30:10|590|588.8|590.3|589|590.3|589|590|588.8|7
1628231420000|2021-08-06 06:30:20|590|588.8|590|588.8|590|589|590|588.8|1
1628231430000|2021-08-06 06:30:30|590.3||590.3||590.3||590.3||0
1628231440000|2021-08-06 06:30:40|590||590||590||590||0
1628231460000|2021-08-06 06:31:00|||||||||8
1628231490000|2021-08-06 06:31:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|5
1628231520000|2021-08-06 06:32:00|||||||||13
1628231540000|2021-08-06 06:32:20|||||||||4
1628231560000|2021-08-06 06:32:40|590||590||590||590||8
1628231570000|2021-08-06 06:32:50|589.8||589.8||589.8||589.8||0
1628231590000|2021-08-06 06:33:10|590||589.8||590||589.8||2
1628231650000|2021-08-06 06:34:10|||||||||1
1628231770000|2021-08-06 06:36:10|||||||||127
1628231810000|2021-08-06 06:36:50|||||||||1
1628231860000|2021-08-06 06:37:40|||||||||3
1628231870000|2021-08-06 06:37:50|||||||||1
1628231880000|2021-08-06 06:38:00|589.5|588.3|589.8|588.3|589.8|588.5|589.5|588.3|22
1628231910000|2021-08-06 06:38:30||588.5||588.5||588.5||588.5|12
1628231920000|2021-08-06 06:38:40||588.3||588.3||588.3||588.3|0
1628231930000|2021-08-06 06:38:50|589.5||589.5||589.5||589.5||0
1628231950000|2021-08-06 06:39:10|589.8||589.5||589.8||589.5||3
1628231990000|2021-08-06 06:39:50|589.8||589.5||589.8||589.5||0
1628232050000|2021-08-06 06:40:50|||||||||34
1628232060000|2021-08-06 06:41:00|||||||||20
1628232070000|2021-08-06 06:41:10|||||||||25
1628232100000|2021-08-06 06:41:40|||||||||22
1628232120000|2021-08-06 06:42:00|||||||||3
1628232130000|2021-08-06 06:42:10|||||||||3
1628232140000|2021-08-06 06:42:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|9
1628232180000|2021-08-06 06:43:00|||||||||6
1628232190000|2021-08-06 06:43:10|590|588.8|590|588.5|590|588.8|589.8|588.5|2
1628232200000|2021-08-06 06:43:20||588.8||588.8||588.8||588.8|0
1628232220000|2021-08-06 06:43:40||588.5||588.8||588.8||588.5|1
1628232240000|2021-08-06 06:44:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1628232300000|2021-08-06 06:45:00|||||||||3
1628232320000|2021-08-06 06:45:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|15
1628232360000|2021-08-06 06:46:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|7
1628232370000|2021-08-06 06:46:10||588.3||588.3||588.3||588.3|1
1628232380000|2021-08-06 06:46:20||588.5||588.5||588.5||588.3|0
1628232390000|2021-08-06 06:46:30|589.5|588.3|589.8|588.3|589.8|588.3|589.5|588.3|2
1628232400000|2021-08-06 06:46:40|589.5|588.5|589.5|588.3|589.5|588.5|589.5|588.3|1
1628232430000|2021-08-06 06:47:10|589.8|588.5|589.8|588.3|589.8|588.5|589.5|588.3|1
1628232440000|2021-08-06 06:47:20||588.5||588.5||588.5||588.5|0
1628232470000|2021-08-06 06:47:50|590|588.8|590|588.8|590|588.8|590|588.8|24
1628232510000|2021-08-06 06:48:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|2
1628232520000|2021-08-06 06:48:40|||||||||4
1628232540000|2021-08-06 06:49:00|||||||||1
1628232570000|2021-08-06 06:49:30||588.3||588.3||588.3||588.3|1
1628232580000|2021-08-06 06:49:40|589.5||589.5||589.8||589.5||1
1628232590000|2021-08-06 06:49:50|||||||||1
1628232600000|2021-08-06 06:50:00|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.5|1
1628232620000|2021-08-06 06:50:20|||||||||2
1628232630000|2021-08-06 06:50:30|590|588.8|590|588.8|590|588.8|589.8|588.8|5
1628232640000|2021-08-06 06:50:40|590.3|589|590.3|589|590.3|589|590.3|589|0
1628232650000|2021-08-06 06:50:50||588.8||589||589||588.8|1
1628232680000|2021-08-06 06:51:20||588.8||589||589||588.8|25
1628232750000|2021-08-06 06:52:30|590|588.8|590|588.8|590|588.8|589.8|588.5|58
1628232780000|2021-08-06 06:53:00|||||||||2
1628232800000|2021-08-06 06:53:20|589.8|588.5|590|588.5|590|588.5|589.8|588.5|2
1628232810000|2021-08-06 06:53:30|589.8|588.8|589.8|588.5|589.8|588.8|589.8|588.5|1
1628232830000|2021-08-06 06:53:50|590|588.8|590|588.8|590|588.8|590|588.5|1
1628232840000|2021-08-06 06:54:00|589.8|588.5|590|588.8|590|588.8|589.8|588.5|29
1628232850000|2021-08-06 06:54:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1628232860000|2021-08-06 06:54:20|||||||||3
1628232890000|2021-08-06 06:54:50|||||||||27
1628232900000|2021-08-06 06:55:00|590|588.8|590|588.8|590|588.8|589.8|588.8|0
1628232920000|2021-08-06 06:55:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|1
1628232930000|2021-08-06 06:55:30|590|588.8|590|588.8|590|588.8|590|588.8|2
1628232940000|2021-08-06 06:55:40||588.5||588.5||588.5||588.5|0
1628232950000|2021-08-06 06:55:50||588.8||588.8||588.8||588.8|0
1628232960000|2021-08-06 06:56:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|1
1628232970000|2021-08-06 06:56:10|590|588.8|590|588.5|590|588.8|590|588.5|4
1628232980000|2021-08-06 06:56:20||588.8||588.5||588.8||588.5|0
1628232990000|2021-08-06 06:56:30||588.8||588.8||588.8||588.8|0
1628233010000|2021-08-06 06:56:50||588.5||588.8||588.8||588.5|0
1628233020000|2021-08-06 06:57:00|589.8|588.5|590|588.5|590|588.5|589.8|588.5|7
1628233030000|2021-08-06 06:57:10||588.8||588.5||588.8||588.5|0
1628233040000|2021-08-06 06:57:20|589.8|588.8|590|588.8|590|588.8|589.8|588.8|4
1628233060000|2021-08-06 06:57:40|590.3|589|590|588.8|590.3|589|590|588.8|2
1628233080000|2021-08-06 06:58:00||588.5||588.5||588.5||588.5|2
1628233090000|2021-08-06 06:58:10|589.8||589.8||589.8||589.8||0
1628233110000|2021-08-06 06:58:30|590||590||590||590||4
1628233120000|2021-08-06 06:58:40|589.8|588.8|590|588.5|590|588.8|589.8|588.5|1
1628233130000|2021-08-06 06:58:50||588.8||588.5||588.8||588.5|0
1628233140000|2021-08-06 06:59:00|589.8||589.8||589.8||589.8||0
1628233150000|2021-08-06 06:59:10|590|588.8|590|588.5|590|588.8|590|588.5|6
1628233160000|2021-08-06 06:59:20||588.8||588.8||588.8||588.8|0
1628233170000|2021-08-06 06:59:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|7
1628233180000|2021-08-06 06:59:40|||||||||2
1628233190000|2021-08-06 06:59:50|590||590||590||590||6
1628233200000|2021-08-06 07:00:00|590.3|588.8|590.3|589|590.3|589|590.3|588.8|23
1628233210000|2021-08-06 07:00:10||588.8||589||589||588.8|1
1628233220000|2021-08-06 07:00:20|590|588.8|589.8|588.5|590|588.8|589.8|588.5|28
1628233240000|2021-08-06 07:00:40|590|588.8|590|588.8|590|588.8|590|588.8|13
1628233260000|2021-08-06 07:01:00|590.3|589|590.5|589.3|590.5|589.3|590.3|588.8|24
1628233270000|2021-08-06 07:01:10|591|589.8|590.8|589.5|591|589.8|590.8|589.5|112
1628233280000|2021-08-06 07:01:20|590.5|589.3|590.5|589.3|590.5|589.5|590.5|589.3|4
1628233290000|2021-08-06 07:01:30|||||||||1
1628233320000|2021-08-06 07:02:00|590.3|589|590.3|589|590.3|589|590.3|589|16
1628233330000|2021-08-06 07:02:10|590.5||590.5||590.5||590.5||9
1628233340000|2021-08-06 07:02:20|590.3|589.3|590.5|589|590.5|589.3|590.3|589|0
1628233350000|2021-08-06 07:02:30|590.3|588.8|590.3|588.8|590.3|588.8|590.3|588.8|1
1628233360000|2021-08-06 07:02:40|590||590||590||590||0
1628233370000|2021-08-06 07:02:50|589.8|588.5|589.8|588.5|590|588.8|589.8|588.5|2
1628233380000|2021-08-06 07:03:00|590|588.8|589.8|588.5|590|588.8|589.8|588.5|2
1628233390000|2021-08-06 07:03:10|590|588.8|589.8|588.5|590|588.8|589.8|588.5|1
1628233410000|2021-08-06 07:03:30|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|2
1628233420000|2021-08-06 07:03:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|1
1628233430000|2021-08-06 07:03:50|||||||||3
1628233440000|2021-08-06 07:04:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.3|5
1628233450000|2021-08-06 07:04:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|1
1628233460000|2021-08-06 07:04:20|||||||||1
1628233470000|2021-08-06 07:04:30|||||||||7
1628233490000|2021-08-06 07:04:50|589.3|588|589.5|588|589.5|588|589.3|588|55
1628233500000|2021-08-06 07:05:00|589.3|588.3|589.3|588|589.3|588.3|589.3|588|9
1628233510000|2021-08-06 07:05:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|4
1628233520000|2021-08-06 07:05:20|||||||||5
1628233540000|2021-08-06 07:05:40|589.3|588|589.5|588|589.5|588|589.3|588|38
1628233550000|2021-08-06 07:05:50|589.3|588.3|589.3|588|589.3|588.3|589.3|588|3
1628233560000|2021-08-06 07:06:00|||||||||1
1628233580000|2021-08-06 07:06:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|10
1628233600000|2021-08-06 07:06:40|||||||||1
1628233620000|2021-08-06 07:07:00|||||||||12
1628233630000|2021-08-06 07:07:10|||||||||2
1628233650000|2021-08-06 07:07:30|589.8||589.8||589.8||589.8||62
1628233660000|2021-08-06 07:07:40|589.5||589.5||589.5||589.5||0
1628233670000|2021-08-06 07:07:50|||||||||1
1628233680000|2021-08-06 07:08:00|589.3|588|589.5|588.3|589.5|588.3|589.3|588|10
1628233690000|2021-08-06 07:08:10|589.3|588|589.5|588.3|589.5|588.3|589.3|588|2
1628233700000|2021-08-06 07:08:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|8
1628233710000|2021-08-06 07:08:30|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|4
1628233720000|2021-08-06 07:08:40|589.5|588.3|589.8|588.3|589.8|588.3|589.5|588.3|3
1628233730000|2021-08-06 07:08:50||588.5||588.3||588.5||588.3|0
1628233740000|2021-08-06 07:09:00|589.5|588|589.5|588|589.5|588.3|589.3|588|5
1628233750000|2021-08-06 07:09:10|589.3|588.3|589.5|588.3|589.5|588.3|589.3|588.3|1
1628233760000|2021-08-06 07:09:20|589.3|588|589.3|588|589.3|588|589.3|588|0
1628233770000|2021-08-06 07:09:30|||||||||1
1628233780000|2021-08-06 07:09:40|||||||||8
1628233800000|2021-08-06 07:10:00||587.8||588||588||587.8|8
1628233810000|2021-08-06 07:10:10|||||||||2
1628233820000|2021-08-06 07:10:20||587.8||588||588||587.8|3
1628233830000|2021-08-06 07:10:30|||||||||5
1628233860000|2021-08-06 07:11:00|||||||||3
1628233870000|2021-08-06 07:11:10|||||||||1
1628233880000|2021-08-06 07:11:20|||||||||8
1628233890000|2021-08-06 07:11:30||587.8||588||588||587.8|3
1628233910000|2021-08-06 07:11:50|||||||||2
1628233930000|2021-08-06 07:12:10|589|587.8|589|587.8|589|587.8|589|587.8|12
1628233940000|2021-08-06 07:12:20|||||||||4
1628233950000|2021-08-06 07:12:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|14
1628233960000|2021-08-06 07:12:40|589|587.8|589|587.8|589|587.8|589|587.8|3
1628233970000|2021-08-06 07:12:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|3
1628233980000|2021-08-06 07:13:00|589|587.8|589|587.8|589|587.8|589|587.8|2
1628234000000|2021-08-06 07:13:20|||||||||5
1628234010000|2021-08-06 07:13:30|||||||||1
1628234040000|2021-08-06 07:14:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|4
1628234060000|2021-08-06 07:14:20|589|587.8|589|587.8|589|587.8|589|587.8|3
1628234080000|2021-08-06 07:14:40|588.8|587.5|589|587.5|589|587.5|588.8|587.5|9
1628234090000|2021-08-06 07:14:50|588.8|587.8|589|587.8|589|587.8|588.8|587.8|10
1628234100000|2021-08-06 07:15:00|588.8|587.5|588.8|587.5|588.8|587.8|588.8|587.5|4
1628234110000|2021-08-06 07:15:10|589|587.8|589|587.8|589|587.8|588.8|587.5|2
1628234140000|2021-08-06 07:15:40|589.3|588|589.3|588|589.3|588|589.3|588|39
1628234150000|2021-08-06 07:15:50|589|587.8|589.3|588|589.3|588|589|587.8|30
1628234160000|2021-08-06 07:16:00|||||||||3
1628234170000|2021-08-06 07:16:10|589|587.8|589|587.8|589|587.8|589|587.8|11
1628234180000|2021-08-06 07:16:20|589.3|588|589.3|587.8|589.3|588|589.3|587.8|0
1628234190000|2021-08-06 07:16:30|589||589||589||589||5
1628234200000|2021-08-06 07:16:40|589.3|588|589.3|587.8|589.3|588|589.3|587.8|1
1628234210000|2021-08-06 07:16:50|589|588|589.3|588|589.3|588|589|588|0
1628234220000|2021-08-06 07:17:00|589|587.8|589|587.8|589|587.8|589|587.8|11
1628234230000|2021-08-06 07:17:10|||||||||8
1628234240000|2021-08-06 07:17:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|1
1628234260000|2021-08-06 07:17:40|589|587.8|589|587.8|589|587.8|588.8|587.5|18
1628234270000|2021-08-06 07:17:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|1
1628234290000|2021-08-06 07:18:10|589||588.8||589||588.8||3
1628234340000|2021-08-06 07:19:00|||||||||1
1628234360000|2021-08-06 07:19:20|589|587.8|589|587.8|589|587.8|589|587.8|62
1628234380000|2021-08-06 07:19:40|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|29
1628234400000|2021-08-06 07:20:00|||||||||1
1628234420000|2021-08-06 07:20:20|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|7
1628234430000|2021-08-06 07:20:30|588.5|587.3|588.5|587.3|588.8|587.3|588.5|587.3|14
1628234460000|2021-08-06 07:21:00|||||||||3
1628234500000|2021-08-06 07:21:40|||||||||6
1628234520000|2021-08-06 07:22:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|13
1628234540000|2021-08-06 07:22:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|19
1628234570000|2021-08-06 07:22:50|||||||||8
1628234610000|2021-08-06 07:23:30|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|6
1628234620000|2021-08-06 07:23:40|588.8||588.5||588.8||588.5||19
1628234630000|2021-08-06 07:23:50|||||||||2
1628234640000|2021-08-06 07:24:00|||||||||3
1628234660000|2021-08-06 07:24:20|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|25
1628234690000|2021-08-06 07:24:50|588.8|587.5|588.8|587.3|588.8|587.5|588.8|587.3|12
1628234700000|2021-08-06 07:25:00|588.5||588.5||588.5||588.5||0
1628234710000|2021-08-06 07:25:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|1
1628234740000|2021-08-06 07:25:40|||||||||1
1628234760000|2021-08-06 07:26:00|589|587.8|589|587.8|589|587.8|589|587.8|102
1628234810000|2021-08-06 07:26:50|589.3|588|589.3|588|589.3|588|589.3|588|17
1628234820000|2021-08-06 07:27:00|||||||||1
1628234870000|2021-08-06 07:27:50|589|587.8|589|587.8|589|587.8|589|587.8|14
1628234910000|2021-08-06 07:28:30|||||||||8
1628234930000|2021-08-06 07:28:50|||||||||1
1628234940000|2021-08-06 07:29:00|||||||||16
1628234960000|2021-08-06 07:29:20|||||||||35
1628234970000|2021-08-06 07:29:30|||||||||4
1628234980000|2021-08-06 07:29:40||587.5||587.8||587.8||587.5|8
1628234990000|2021-08-06 07:29:50|588.8|587.5|589|587.8|589|587.8|588.8|587.5|13
1628235000000|2021-08-06 07:30:00|588.8|587.5|588.8|587.5|589|587.8|588.8|587.5|59
1628235010000|2021-08-06 07:30:10|589||589||589||589||1
1628235020000|2021-08-06 07:30:20||587.8||587.8||587.8||587.8|7
1628235060000|2021-08-06 07:31:00|||||||||4
1628235080000|2021-08-06 07:31:20|||||||||5
1628235090000|2021-08-06 07:31:30|589.3|588|589.3|588|589.3|588|589.3|588|12
1628235100000|2021-08-06 07:31:40|||||||||1
1628235120000|2021-08-06 07:32:00|||||||||1
1628235130000|2021-08-06 07:32:10|589.5||589.3||589.5||589.3||12
1628235180000|2021-08-06 07:33:00|||||||||2
1628235200000|2021-08-06 07:33:20|589|587.8|589|587.8|589|587.8|589|587.8|9
1628235210000|2021-08-06 07:33:30|589.3|588|589.3|588|589.3|588|589.3|588|6
1628235220000|2021-08-06 07:33:40|||||||||4
1628235240000|2021-08-06 07:34:00|589|587.8|589|587.8|589|587.8|589|587.8|6
1628235260000|2021-08-06 07:34:20||587.5||587.8||587.8||587.5|9
1628235270000|2021-08-06 07:34:30|588.8|587.5|589|587.8|589|587.8|588.8|587.5|0
1628235280000|2021-08-06 07:34:40|588.8|587.5|588.8|587.5|589|587.5|588.8|587.5|1
1628235290000|2021-08-06 07:34:50|589||588.8||589||588.8||0
1628235300000|2021-08-06 07:35:00|589|587.8|588.8|587.5|589|587.8|588.8|587.5|19
1628235320000|2021-08-06 07:35:20|589||588.8||589||588.8||22
1628235340000|2021-08-06 07:35:40|589|587.8|589|587.8|589|587.8|589|587.8|9
1628235360000|2021-08-06 07:36:00|||||||||2
1628235400000|2021-08-06 07:36:40|||||||||2
1628235410000|2021-08-06 07:36:50|||||||||1
1628235420000|2021-08-06 07:37:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|8
1628235470000|2021-08-06 07:37:50|||||||||7
1628235480000|2021-08-06 07:38:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|5
1628235510000|2021-08-06 07:38:30|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|19
1628235540000|2021-08-06 07:39:00|||||||||23
1628235570000|2021-08-06 07:39:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|7
1628235600000|2021-08-06 07:40:00|||||||||9
1628235610000|2021-08-06 07:40:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|17
1628235640000|2021-08-06 07:40:40|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|12
1628235670000|2021-08-06 07:41:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|10
1628235680000|2021-08-06 07:41:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|3
1628235720000|2021-08-06 07:42:00||587.3||587.5||587.5||587.3|1
1628235750000|2021-08-06 07:42:30||587.3||587.5||587.5||587.3|1
1628235760000|2021-08-06 07:42:40||587.3||587.5||587.5||587.3|0
1628235770000|2021-08-06 07:42:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|2
1628235780000|2021-08-06 07:43:00|588.8||588.5||588.8||588.5||3
1628235790000|2021-08-06 07:43:10|588.8||588.5||588.8||588.5||0
1628235800000|2021-08-06 07:43:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|1
1628235810000|2021-08-06 07:43:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|5
1628235840000|2021-08-06 07:44:00|588.3|587|588.3|587|588.3|587|588.3|587|10
1628235900000|2021-08-06 07:45:00|||||||||40
1628235910000|2021-08-06 07:45:10|588|586.8|588|586.8|588|586.8|588|586.8|12
1628235940000|2021-08-06 07:45:40|588.3|587|588.3|587|588.3|587|588.3|587|6
1628235950000|2021-08-06 07:45:50|||||||||8
1628235960000|2021-08-06 07:46:00||586.8||587||587||586.8|2
1628235970000|2021-08-06 07:46:10||586.8||587||587||586.8|0
1628236020000|2021-08-06 07:47:00|588|586.8|588.3|587|588.3|587|588|586.8|5
1628236030000|2021-08-06 07:47:10|588|586.8|588|586.8|588|586.8|588|586.8|8
1628236040000|2021-08-06 07:47:20|588.3|587|588.3|586.8|588.3|587|588.3|586.8|3
1628236050000|2021-08-06 07:47:30|588||588||588||588||0
1628236070000|2021-08-06 07:47:50|588.3|587|588.3|587|588.3|587|588.3|587|1
1628236080000|2021-08-06 07:48:00|588|586.8|588|586.8|588|586.8|588|586.8|2
1628236130000|2021-08-06 07:48:50|||||||||2
1628236140000|2021-08-06 07:49:00|||||||||2
1628236150000|2021-08-06 07:49:10||586.5||586.8||586.8||586.5|19
1628236180000|2021-08-06 07:49:40|588.3|587|588|586.8|588.3|587|588|586.8|32
1628236190000|2021-08-06 07:49:50|588.3||588||588.3||588||8
1628236200000|2021-08-06 07:50:00|588.3|587|588|586.8|588.3|587|588|586.8|30
1628236280000|2021-08-06 07:51:20|588.3|587|588|586.8|588.3|587|588|586.8|24
1628236290000|2021-08-06 07:51:30|||||||||15
1628236320000|2021-08-06 07:52:00|||||||||2
1628236330000|2021-08-06 07:52:10|588.3|587|588.3|587|588.3|587|588.3|587|64
1628236340000|2021-08-06 07:52:20|||||||||2
1628236370000|2021-08-06 07:52:50|588.5|587.3|588.3|587|588.5|587.3|588.3|587|63
1628236380000|2021-08-06 07:53:00|588.5|587.3|588.3|587|588.5|587.3|588.3|587|52
1628236420000|2021-08-06 07:53:40|||||||||5
1628236440000|2021-08-06 07:54:00|588|586.8|588|586.8|588|587|588|586.8|20
1628236500000|2021-08-06 07:55:00|||||||||8
1628236510000|2021-08-06 07:55:10||586.5||586.5||586.5||586.5|9
1628236520000|2021-08-06 07:55:20||586.8||586.8||586.8||586.8|0
1628236540000|2021-08-06 07:55:40|||||||||1
1628236570000|2021-08-06 07:56:10|||||||||1
1628236610000|2021-08-06 07:56:50|587.8|586.5|588|586.5|588|586.5|587.8|586.5|20
1628236620000|2021-08-06 07:57:00||586.8||586.8||586.8||586.8|0
1628236630000|2021-08-06 07:57:10|||||||||8
1628236640000|2021-08-06 07:57:20|587.8|586.5|588|586.8|588|586.8|587.8|586.5|3
1628236670000|2021-08-06 07:57:50|||||||||28
1628236680000|2021-08-06 07:58:00|588.3||588||588.3||588||28
1628236690000|2021-08-06 07:58:10|588.3|587|588.3|587|588.3|587|588.3|586.8|14
1628236700000|2021-08-06 07:58:20|||||||||1
1628236710000|2021-08-06 07:58:30|||||||||42
1628236720000|2021-08-06 07:58:40|588.5||588.5||588.5||588.5||5
1628236730000|2021-08-06 07:58:50|588.3||588.3||588.5||588.3||0
1628236740000|2021-08-06 07:59:00|588.5|587.3|588.3|587|588.5|587.3|588.3|587|9
1628236750000|2021-08-06 07:59:10|588.5||588.3||588.5||588.3||8
1628236760000|2021-08-06 07:59:20|588.5||588.5||588.5||588.5||0
1628236770000|2021-08-06 07:59:30|588.3||588.3||588.3||588.3||0
1628236790000|2021-08-06 07:59:50|||||||||7
1628236800000|2021-08-06 08:00:00|||||||||53
1628236810000|2021-08-06 08:00:10|||||||||3
1628236820000|2021-08-06 08:00:20|588.5||588.3||588.5||588.3||5
1628236830000|2021-08-06 08:00:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|13
1628236840000|2021-08-06 08:00:40||587||587||587||587|39
1628236850000|2021-08-06 08:00:50||587.3||587||587.3||587|5
1628236860000|2021-08-06 08:01:00|588.3||588.5||588.5||588.3||4
1628236870000|2021-08-06 08:01:10||587.3||587||587.3||587|8
1628236880000|2021-08-06 08:01:20|588.3||588.5||588.5||588.3||0
1628236890000|2021-08-06 08:01:30|588.3|587.3|588.5|587|588.5|587.3|588.3|587|2
1628236900000|2021-08-06 08:01:40||587.3||587.3||587.3||587.3|0
1628236910000|2021-08-06 08:01:50|||||||||3
1628236920000|2021-08-06 08:02:00|||||||||6
1628236930000|2021-08-06 08:02:10|589|587.5|588.8|587.5|589|587.5|588.8|587.5|150
1628236940000|2021-08-06 08:02:20|589|587.8|589|587.8|589|587.8|589|587.8|3
1628236950000|2021-08-06 08:02:30|||||||||10
1628236960000|2021-08-06 08:02:40|589.3|588|589.3|587.8|589.3|588|589.3|587.8|20
1628236970000|2021-08-06 08:02:50|589||589||589||589||2
1628236980000|2021-08-06 08:03:00|588.8|587.5|588.8|587.5|588.8|587.8|588.8|587.5|46
1628236990000|2021-08-06 08:03:10|||||||||6
1628237000000|2021-08-06 08:03:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|13
1628237020000|2021-08-06 08:03:40|588.3|587|588.3|587|588.3|587|588.3|587|7
1628237030000|2021-08-06 08:03:50|588.5||588.5||588.5||588.5||0
1628237040000|2021-08-06 08:04:00|588.3||588.3||588.3||588.3||5
1628237060000|2021-08-06 08:04:20|588|586.8|588|586.8|588|586.8|588|586.8|30
1628237080000|2021-08-06 08:04:40|||||||||1
1628237090000|2021-08-06 08:04:50|588.3|587|588.3|587|588.3|587|588.3|587|5
1628237100000|2021-08-06 08:05:00|||||||||2
1628237130000|2021-08-06 08:05:30|||||||||2
1628237150000|2021-08-06 08:05:50|||||||||3
1628237160000|2021-08-06 08:06:00|||||||||2
1628237170000|2021-08-06 08:06:10|588|586.8|588|586.8|588|586.8|588|586.8|19
1628237180000|2021-08-06 08:06:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|15
1628237190000|2021-08-06 08:06:30|||||||||2
1628237210000|2021-08-06 08:06:50|||||||||1
1628237220000|2021-08-06 08:07:00|587.5|586.3|587.3|586|587.5|586.3|587.3|586|30
1628237230000|2021-08-06 08:07:10|587.5|586.3|587.3|586|587.5|586.3|587.3|586|5
1628237240000|2021-08-06 08:07:20|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586.3|11
1628237250000|2021-08-06 08:07:30|587.3|586|587.3|586|587.3|586|587.3|586|7
1628237260000|2021-08-06 08:07:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1628237270000|2021-08-06 08:07:50|587.3|586|587.3|586|587.3|586|587.3|586|0
1628237280000|2021-08-06 08:08:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|15
1628237290000|2021-08-06 08:08:10|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|17
1628237300000|2021-08-06 08:08:20|||||||||16
1628237320000|2021-08-06 08:08:40|588|586.8|588|586.8|588|586.8|588|586.8|19
1628237340000|2021-08-06 08:09:00|||||||||14
1628237350000|2021-08-06 08:09:10||586.5||586.8||586.8||586.5|6
1628237360000|2021-08-06 08:09:20|588.3|587|588.3|587|588.3|587|588.3|587|36
1628237370000|2021-08-06 08:09:30|588|586.8|588|586.8|588|586.8|588|586.8|5
1628237380000|2021-08-06 08:09:40|588.3||588.3||588.3||588.3||3
1628237390000|2021-08-06 08:09:50||587||587||587||587|3
1628237400000|2021-08-06 08:10:00|||||||||8
1628237420000|2021-08-06 08:10:20|588|586.8|588|586.8|588|586.8|588|586.8|8
1628237440000|2021-08-06 08:10:40||586.5||586.5||586.5||586.5|18
1628237460000|2021-08-06 08:11:00|587.8|586.8|587.8|586.5|587.8|586.8|587.8|586.5|32
1628237470000|2021-08-06 08:11:10|||||||||2
1628237490000|2021-08-06 08:11:30|||||||||2
1628237510000|2021-08-06 08:11:50|588|586.8|588|586.8|588|586.8|588|586.8|7
1628237520000|2021-08-06 08:12:00|588.3|587|588|586.8|588.3|587|588|586.8|30
1628237530000|2021-08-06 08:12:10|||||||||565
1628237540000|2021-08-06 08:12:20||586.5||586.5||586.8||586.5|18
1628237550000|2021-08-06 08:12:30|587.8||587.8||587.8||587.8||0
1628237590000|2021-08-06 08:13:10|588|586.8|588|586.8|588|586.8|588|586.8|9
1628237620000|2021-08-06 08:13:40|||||||||7
1628237630000|2021-08-06 08:13:50|587.8|586.5|587.8|586.5|588|586.5|587.8|586.5|7
1628237640000|2021-08-06 08:14:00|588|586.8|588|586.8|588|586.8|588|586.8|2
1628237660000|2021-08-06 08:14:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|15
1628237680000|2021-08-06 08:14:40|588||588||588||588||2
1628237690000|2021-08-06 08:14:50||586.8||586.8||586.8||586.8|0
1628237700000|2021-08-06 08:15:00|||||||||4
1628237720000|2021-08-06 08:15:20|||||||||2
1628237730000|2021-08-06 08:15:30|||||||||2
1628237740000|2021-08-06 08:15:40|||||||||12
1628237750000|2021-08-06 08:15:50|588.3|587|588.3|587|588.3|587|588.3|587|12
1628237760000|2021-08-06 08:16:00|||||||||6
1628237770000|2021-08-06 08:16:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|7
1628237780000|2021-08-06 08:16:20|||||||||5
1628237790000|2021-08-06 08:16:30|588.8||588.8||588.8||588.8||15
1628237800000|2021-08-06 08:16:40||587.5||587.5||587.5||587.5|4
1628237810000|2021-08-06 08:16:50|589||588.8||589||588.8||12
1628237820000|2021-08-06 08:17:00|||||||||12
1628237830000|2021-08-06 08:17:10|589|587.8|589|587.8|589|587.8|588.8|587.5|12
1628237840000|2021-08-06 08:17:20|589.3|588|589.3|588|589.3|588|589|587.8|42
1628237850000|2021-08-06 08:17:30||587.8||588||588||587.8|22
1628237890000|2021-08-06 08:18:10|||||||||2
1628237900000|2021-08-06 08:18:20|||||||||2
1628237910000|2021-08-06 08:18:30|||||||||4
1628237920000|2021-08-06 08:18:40|||||||||2
1628237930000|2021-08-06 08:18:50|||||||||10
1628237940000|2021-08-06 08:19:00||587.8||587.8||587.8||587.8|15
1628237950000|2021-08-06 08:19:10|589.5|588|589.5|588.3|589.5|588.3|589.5|588|58
1628237970000|2021-08-06 08:19:30|||||||||3
1628237980000|2021-08-06 08:19:40|||||||||4
1628237990000|2021-08-06 08:19:50|||||||||11
1628238000000|2021-08-06 08:20:00|589.8||589.5||589.8||589.5||75
1628238010000|2021-08-06 08:20:10|||||||||12
1628238020000|2021-08-06 08:20:20|||||||||36
1628238030000|2021-08-06 08:20:30|||||||||8
1628238040000|2021-08-06 08:20:40|589.8|588.5|589.5|588|589.8|588.5|589.3|588|41
1628238050000|2021-08-06 08:20:50||588.3||588.3||588.3||588|14
1628238070000|2021-08-06 08:21:10|||||||||1
1628238080000|2021-08-06 08:21:20|||||||||6
1628238090000|2021-08-06 08:21:30|||||||||7
1628238100000|2021-08-06 08:21:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|14
1628238110000|2021-08-06 08:21:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|3
1628238130000|2021-08-06 08:22:10|||||||||2
1628238140000|2021-08-06 08:22:20|||||||||4
1628238150000|2021-08-06 08:22:30|||||||||4
1628238160000|2021-08-06 08:22:40|||||||||3
1628238170000|2021-08-06 08:22:50|||||||||2
1628238180000|2021-08-06 08:23:00|||||||||18
1628238190000|2021-08-06 08:23:10||588||588||588||588|7
1628238200000|2021-08-06 08:23:20|589.3||589.3||589.3||589.3||0
1628238220000|2021-08-06 08:23:40|589|587.8|589|587.8|589|587.8|589|587.8|12
1628238270000|2021-08-06 08:24:30|589.3|588|589.3|588|589.3|588|589.3|588|14
1628238280000|2021-08-06 08:24:40|||||||||1
1628238310000|2021-08-06 08:25:10|||||||||2
1628238320000|2021-08-06 08:25:20|||||||||1
1628238330000|2021-08-06 08:25:30|||||||||2
1628238340000|2021-08-06 08:25:40|||||||||3
1628238350000|2021-08-06 08:25:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|16
1628238360000|2021-08-06 08:26:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|68
1628238370000|2021-08-06 08:26:10|590|588.8|590|588.8|590|588.8|589.8|588.8|44
1628238380000|2021-08-06 08:26:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|16
1628238400000|2021-08-06 08:26:40|590||589.8||590||589.8||1
1628238410000|2021-08-06 08:26:50|||||||||1
1628238420000|2021-08-06 08:27:00|590||590||590||590||9
1628238430000|2021-08-06 08:27:10|589.8||589.8||589.8||589.8||2
1628238440000|2021-08-06 08:27:20|||||||||3
1628238450000|2021-08-06 08:27:30|||||||||2
1628238460000|2021-08-06 08:27:40|590|588.8|590|588.8|590|588.8|590|588.8|10
1628238470000|2021-08-06 08:27:50|590.3|589|590.3|589|590.3|589|590.3|589|25
1628238490000|2021-08-06 08:28:10|590|588.8|590.3|589|590.3|589|590|588.8|24
1628238500000|2021-08-06 08:28:20|590|588.8|590|588.8|590|588.8|590|588.8|9
1628238510000|2021-08-06 08:28:30|589.8|588.5|590|588.8|590|588.8|589.8|588.5|132
1628238520000|2021-08-06 08:28:40|589.8|588.5|590|588.8|590|588.8|589.8|588.5|6
1628238530000|2021-08-06 08:28:50|||||||||1
1628238540000|2021-08-06 08:29:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|10
1628238550000|2021-08-06 08:29:10|589.5|588.3|589.5|588.3|589.8|588.3|589.5|588.3|72
1628238560000|2021-08-06 08:29:20|589.3|588|589.5|588|589.5|588|589.3|588|45
1628238570000|2021-08-06 08:29:30|589.3|588.3|589.3|588|589.5|588.3|589.3|588|66
1628238580000|2021-08-06 08:29:40|589|587.8|589.3|588|589.3|588|589|587.8|316
1628238590000|2021-08-06 08:29:50|589.5|588.3|589.3|588|589.5|588.3|589.3|588|135
1628238600000|2021-08-06 08:30:00|||||||||22
1628238610000|2021-08-06 08:30:10|589|587.8|589.5|588.3|589.5|588.3|589|587.8|349
1628238620000|2021-08-06 08:30:20|589.3|588|589.3|588|589.3|588|589.3|588|23
1628238630000|2021-08-06 08:30:30|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588|7
1628238640000|2021-08-06 08:30:40|589.3|588|589.3|588|589.3|588|589.3|588|23
1628238650000|2021-08-06 08:30:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|155
1628238660000|2021-08-06 08:31:00|589.3|588|589.5|588|589.5|588.3|589.3|588|42
1628238670000|2021-08-06 08:31:10||588.3||588.3||588.3||588.3|1
1628238680000|2021-08-06 08:31:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.3|87
1628238690000|2021-08-06 08:31:30|589.5|588.3|589.5|588.3|589.8|588.5|589.5|588.3|13
1628238700000|2021-08-06 08:31:40|||||||||190
1628238710000|2021-08-06 08:31:50|||||||||14
1628238720000|2021-08-06 08:32:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|9
1628238730000|2021-08-06 08:32:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|17
1628238750000|2021-08-06 08:32:30|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.5|11
1628238760000|2021-08-06 08:32:40|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|9
1628238770000|2021-08-06 08:32:50|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|14
1628238780000|2021-08-06 08:33:00|589.5|588.3|589.5|588.3|589.8|588.5|589.5|588.3|5
1628238790000|2021-08-06 08:33:10|589.8||589.5||589.8||589.5||16
1628238810000|2021-08-06 08:33:30|||||||||4
1628238830000|2021-08-06 08:33:50|589.3|588|589.3|588|589.3|588|589.3|588|48
1628238840000|2021-08-06 08:34:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|23
1628238850000|2021-08-06 08:34:10|||||||||2
1628238870000|2021-08-06 08:34:30|589.3|588|589.5|588|589.5|588.3|589.3|588|8
1628238880000|2021-08-06 08:34:40|589.3|588.3|589.5|588|589.5|588.3|589.3|588|2
1628238890000|2021-08-06 08:34:50|589.3||589.3||589.3||589.3||0
1628238910000|2021-08-06 08:35:10|||||||||2
1628238930000|2021-08-06 08:35:30|||||||||8
1628238940000|2021-08-06 08:35:40|589.5|588.3|589.5|588|589.5|588.3|589.5|588|19
1628238950000|2021-08-06 08:35:50|589.3||589.3||589.3||589.3||0
1628238960000|2021-08-06 08:36:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|0
1628238970000|2021-08-06 08:36:10|589.3|588|589.5|588|589.5|588|589.3|588|6
1628238980000|2021-08-06 08:36:20||588.3||588.3||588.3||588.3|5
1628238990000|2021-08-06 08:36:30|589.3|588|589.3|588|589.5|588|589.3|588|11
1628239010000|2021-08-06 08:36:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|3
1628239020000|2021-08-06 08:37:00|589.3|588|589.3|588|589.3|588|589.3|588|5
1628239030000|2021-08-06 08:37:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|10
1628239040000|2021-08-06 08:37:20|589.3|588|589.3|588|589.3|588|589.3|588|17
1628239050000|2021-08-06 08:37:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|6
1628239060000|2021-08-06 08:37:40|589.3|588|589.3|588|589.3|588|589.3|588|1
1628239070000|2021-08-06 08:37:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|1
1628239080000|2021-08-06 08:38:00|589.3|588|589.5|588|589.5|588.3|589.3|588|15
1628239090000|2021-08-06 08:38:10|589.3|588.3|589.5|588|589.5|588.3|589.3|588|4
1628239100000|2021-08-06 08:38:20||588.3||588.3||588.3||588.3|0
1628239110000|2021-08-06 08:38:30|||||||||5
1628239120000|2021-08-06 08:38:40|589.3|588|589.5|588.3|589.5|588.3|589.3|588|5
1628239130000|2021-08-06 08:38:50|||||||||1
1628239150000|2021-08-06 08:39:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|30
1628239160000|2021-08-06 08:39:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|10
1628239170000|2021-08-06 08:39:30|||||||||1
1628239180000|2021-08-06 08:39:40|589.3|588|589.3|588|589.3|588|589.3|588|7
1628239210000|2021-08-06 08:40:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|4
1628239230000|2021-08-06 08:40:30|589.8||589.8||589.8||589.8||4
1628239240000|2021-08-06 08:40:40|589.5|588.5|589.5|588.3|589.8|588.5|589.5|588.3|8
1628239260000|2021-08-06 08:41:00|||||||||1
1628239310000|2021-08-06 08:41:50|||||||||2
1628239320000|2021-08-06 08:42:00|||||||||16
1628239330000|2021-08-06 08:42:10||588||588.3||588.3||588|3
1628239340000|2021-08-06 08:42:20|589.3|588|589.3|588|589.3|588|589.3|588|7
1628239360000|2021-08-06 08:42:40|||||||||201
1628239370000|2021-08-06 08:42:50|589.5||589.5||589.5||589.5||17
1628239380000|2021-08-06 08:43:00|589.3||589.3||589.3||589.3||8
1628239400000|2021-08-06 08:43:20|||||||||34
1628239430000|2021-08-06 08:43:50|||||||||1
1628239460000|2021-08-06 08:44:20|||||||||4
1628239470000|2021-08-06 08:44:30|589|587.8|589|587.8|589|587.8|589|587.8|35
1628239480000|2021-08-06 08:44:40|||||||||7
1628239500000|2021-08-06 08:45:00|||||||||8
1628239540000|2021-08-06 08:45:40|||||||||44
1628239550000|2021-08-06 08:45:50|||||||||1
1628239560000|2021-08-06 08:46:00|||||||||55
1628239580000|2021-08-06 08:46:20|||||||||10
1628239600000|2021-08-06 08:46:40|||||||||8
1628239610000|2021-08-06 08:46:50|||||||||15
1628239620000|2021-08-06 08:47:00|589.3|588|589|587.8|589.3|588|589|587.8|5
1628239640000|2021-08-06 08:47:20|||||||||8
1628239650000|2021-08-06 08:47:30|589.3|588|589.3|588|589.3|588|589.3|588|6
1628239670000|2021-08-06 08:47:50|589|587.8|589|587.8|589.3|588|589|587.8|16
1628239680000|2021-08-06 08:48:00|||||||||1
1628239720000|2021-08-06 08:48:40|||||||||1
1628239730000|2021-08-06 08:48:50|||||||||9
1628239740000|2021-08-06 08:49:00|||||||||66
1628239750000|2021-08-06 08:49:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|18
1628239770000|2021-08-06 08:49:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|26
1628239780000|2021-08-06 08:49:40|588.3|587|588.5|587.3|588.5|587.3|588.3|587|36
1628239800000|2021-08-06 08:50:00|||||||||1
1628239830000|2021-08-06 08:50:30|||||||||8
1628239880000|2021-08-06 08:51:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|20
1628239890000|2021-08-06 08:51:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|14
1628239910000|2021-08-06 08:51:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|1
1628239920000|2021-08-06 08:52:00|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|10
1628239930000|2021-08-06 08:52:10|||||||||3
1628239970000|2021-08-06 08:52:50|||||||||8
1628239980000|2021-08-06 08:53:00|588.5|587.3|588.5|587.3|588.8|587.5|588.5|587.3|5
1628240040000|2021-08-06 08:54:00|||||||||2
1628240050000|2021-08-06 08:54:10|||||||||8
1628240070000|2021-08-06 08:54:30|||||||||8
1628240100000|2021-08-06 08:55:00|||||||||2
1628240110000|2021-08-06 08:55:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|13
1628240130000|2021-08-06 08:55:30|589|587.8|589|587.8|589|587.8|589|587.8|17
1628240140000|2021-08-06 08:55:40|||||||||15
1628240150000|2021-08-06 08:55:50|||||||||3
1628240160000|2021-08-06 08:56:00|||||||||1
1628240180000|2021-08-06 08:56:20|589.3|588|588.8|587.5|589.3|588|588.8|587.5|21
1628240210000|2021-08-06 08:56:50|||||||||1
1628240220000|2021-08-06 08:57:00|588.5|587.3|588.5|587.3|588.8|587.5|588.5|587.3|6
1628240250000|2021-08-06 08:57:30||587||587.3||587.3||587|8
1628240260000|2021-08-06 08:57:40|588.3|587|588.3|587|588.3|587|588.3|587|36
1628240280000|2021-08-06 08:58:00|588.5||588.3||588.5||588.3||6
1628240300000|2021-08-06 08:58:20||586.8||587||587||586.8|31
1628240310000|2021-08-06 08:58:30|588|586.8|588|586.8|588.3|587|588|586.8|32
1628240330000|2021-08-06 08:58:50|588.3|587|588.3|587|588.3|587|588.3|587|0
1628240340000|2021-08-06 08:59:00|||||||||6
1628240380000|2021-08-06 08:59:40|588|586.8|588|586.8|588|586.8|588|586.8|12
1628240390000|2021-08-06 08:59:50|||||||||10
1628240400000|2021-08-06 09:00:00|||||||||10
1628240410000|2021-08-06 09:00:10|588.3|587|588.3|587|588.3|587|588.3|587|9
1628240420000|2021-08-06 09:00:20|||||||||9
1628240440000|2021-08-06 09:00:40|||||||||5
1628240470000|2021-08-06 09:01:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|27
1628240480000|2021-08-06 09:01:20|||||||||1
1628240490000|2021-08-06 09:01:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|25
1628240500000|2021-08-06 09:01:40|||||||||1
1628240520000|2021-08-06 09:02:00|||||||||10
1628240540000|2021-08-06 09:02:20|588.5|587.3|588.5|587.3|588.8|587.5|588.5|587.3|18
1628240550000|2021-08-06 09:02:30|||||||||2
1628240560000|2021-08-06 09:02:40|588.3|587|588.3|587|588.3|587|588.3|587|8
1628240570000|2021-08-06 09:02:50|||||||||4
1628240590000|2021-08-06 09:03:10|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|6
1628240610000|2021-08-06 09:03:30|589||588.8||589||588.8||3
1628240620000|2021-08-06 09:03:40|||||||||12
1628240630000|2021-08-06 09:03:50|||||||||11
1628240650000|2021-08-06 09:04:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|3
1628240670000|2021-08-06 09:04:30|||||||||1
1628240690000|2021-08-06 09:04:50|||||||||2
1628240700000|2021-08-06 09:05:00|588.3|587|588.3|587|588.3|587|588.3|587|6
1628240710000|2021-08-06 09:05:10|588|586.8|588|586.8|588.3|586.8|588|586.8|11
1628240720000|2021-08-06 09:05:20|588.3|587|588.3|587|588.3|587|588.3|587|5
1628240730000|2021-08-06 09:05:30|588.5||588.3||588.5||588.3||6
1628240750000|2021-08-06 09:05:50|||||||||1
1628240760000|2021-08-06 09:06:00|||||||||10
1628240780000|2021-08-06 09:06:20|588|586.8|588|586.8|588|586.8|588|586.8|2
1628240800000|2021-08-06 09:06:40|||||||||2
1628240810000|2021-08-06 09:06:50|||||||||1
1628240820000|2021-08-06 09:07:00|588.3|587|588|586.8|588.3|587|588|586.8|26
1628240840000|2021-08-06 09:07:20|588.3|587|588.3|587|588.3|587|588.3|587|7
1628240870000|2021-08-06 09:07:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|23
1628240880000|2021-08-06 09:08:00|588.3|587|588.3|587|588.3|587|588.3|587|91
1628240890000|2021-08-06 09:08:10|||||||||1
1628240910000|2021-08-06 09:08:30|588|586.8|588|586.8|588|586.8|588|586.8|12
1628240920000|2021-08-06 09:08:40|588.3|587|588.3|587|588.3|587|588|586.8|45
1628240940000|2021-08-06 09:09:00|||||||||2
1628240950000|2021-08-06 09:09:10|||||||||1
1628240970000|2021-08-06 09:09:30|||||||||5
1628240980000|2021-08-06 09:09:40|588|586.8|588|586.8|588|586.8|588|586.8|48
1628241000000|2021-08-06 09:10:00|||||||||1
1628241020000|2021-08-06 09:10:20|||||||||1
1628241030000|2021-08-06 09:10:30|||||||||12
1628241040000|2021-08-06 09:10:40|||||||||1
1628241050000|2021-08-06 09:10:50|||||||||4
1628241100000|2021-08-06 09:11:40|||||||||8
1628241110000|2021-08-06 09:11:50|588.3|587|588.3|587|588.3|587|588.3|586.8|5
1628241120000|2021-08-06 09:12:00|588|586.8|588|586.8|588.3|586.8|588|586.8|13
1628241160000|2021-08-06 09:12:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|24
1628241170000|2021-08-06 09:12:50|||||||||1
1628241180000|2021-08-06 09:13:00|||||||||18
1628241190000|2021-08-06 09:13:10|||||||||6
1628241200000|2021-08-06 09:13:20|588|586.8|588|586.8|588|586.8|588|586.8|39
1628241240000|2021-08-06 09:14:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|36
1628241250000|2021-08-06 09:14:10|||||||||5
1628241270000|2021-08-06 09:14:30|||||||||2
1628241290000|2021-08-06 09:14:50|||||||||1
1628241300000|2021-08-06 09:15:00|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|80
1628241330000|2021-08-06 09:15:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|1
1628241340000|2021-08-06 09:15:40|||||||||37
1628241350000|2021-08-06 09:15:50|||||||||7
1628241360000|2021-08-06 09:16:00|587.3|586|587.5|586.3|587.5|586.3|587.3|586|15
1628241420000|2021-08-06 09:17:00|587.3|586|587.3|586|587.3|586.3|587.3|586|4
1628241430000|2021-08-06 09:17:10|||||||||1
1628241440000|2021-08-06 09:17:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|18
1628241450000|2021-08-06 09:17:30|||||||||8
1628241460000|2021-08-06 09:17:40|||||||||5
1628241470000|2021-08-06 09:17:50|||||||||1
1628241480000|2021-08-06 09:18:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|25
1628241490000|2021-08-06 09:18:10|||||||||1
1628241500000|2021-08-06 09:18:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|1
1628241510000|2021-08-06 09:18:30|587.8||587.5||587.8||587.5||3
1628241520000|2021-08-06 09:18:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1628241530000|2021-08-06 09:18:50||586.3||586.5||586.5||586.3|1
1628241540000|2021-08-06 09:19:00|587.5|586.3|587.5|586.3|587.5|586.5|587.5|586.3|8
1628241550000|2021-08-06 09:19:10|||||||||1
1628241560000|2021-08-06 09:19:20|587.8||587.5||587.8||587.5||12
1628241570000|2021-08-06 09:19:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|15
1628241600000|2021-08-06 09:20:00|587.5|586.3|587.5|586.3|587.5|586.5|587.5|586.3|0
1628241610000|2021-08-06 09:20:10|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|6
1628241660000|2021-08-06 09:21:00|||||||||4
1628241720000|2021-08-06 09:22:00|||||||||1
1628241740000|2021-08-06 09:22:20|||||||||1
1628241760000|2021-08-06 09:22:40|||||||||20
1628241790000|2021-08-06 09:23:10|||||||||8
1628241810000|2021-08-06 09:23:30|587.8|586.5|588|586.8|588|586.8|587.8|586.5|69
1628241820000|2021-08-06 09:23:40|587.8|586.5|587.8|586.5|587.8|586.8|587.8|586.5|9
1628241830000|2021-08-06 09:23:50|||||||||4
1628241850000|2021-08-06 09:24:10|588||587.8||588||587.8||1
1628241870000|2021-08-06 09:24:30|||||||||4
1628241910000|2021-08-06 09:25:10|||||||||3
1628241930000|2021-08-06 09:25:30|||||||||6
1628241950000|2021-08-06 09:25:50|588|586.8|588|586.8|588|586.8|588|586.8|1
1628241960000|2021-08-06 09:26:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|3
1628241980000|2021-08-06 09:26:20|||||||||1
1628242020000|2021-08-06 09:27:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|21
1628242040000|2021-08-06 09:27:20|||||||||15
1628242050000|2021-08-06 09:27:30|||||||||6
1628242060000|2021-08-06 09:27:40|||||||||7
1628242070000|2021-08-06 09:27:50|||||||||3
1628242120000|2021-08-06 09:28:40|||||||||4
1628242130000|2021-08-06 09:28:50|||||||||8
1628242140000|2021-08-06 09:29:00|||||||||1
1628242160000|2021-08-06 09:29:20|||||||||6
1628242200000|2021-08-06 09:30:00|587.3|586|587.3|586|587.3|586|587.3|586|41
1628242210000|2021-08-06 09:30:10|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|13
1628242220000|2021-08-06 09:30:20|||||||||16
1628242230000|2021-08-06 09:30:30|||||||||32
1628242240000|2021-08-06 09:30:40|587.3|586|587.5|586.3|587.5|586.3|587.3|586|13
1628242250000|2021-08-06 09:30:50|587.3|586|587.5|586.3|587.5|586.3|587.3|586|14
1628242260000|2021-08-06 09:31:00|||||||||21
1628242280000|2021-08-06 09:31:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|1
1628242290000|2021-08-06 09:31:30|||||||||2
1628242320000|2021-08-06 09:32:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|23
1628242330000|2021-08-06 09:32:10|||||||||1
1628242340000|2021-08-06 09:32:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|1
1628242410000|2021-08-06 09:33:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|5
1628242430000|2021-08-06 09:33:50|||||||||1
1628242450000|2021-08-06 09:34:10|587.8||587.8||587.8||587.8||2
1628242460000|2021-08-06 09:34:20|587.5||587.5||587.5||587.5||0
1628242480000|2021-08-06 09:34:40|||||||||8
1628242490000|2021-08-06 09:34:50|||||||||3
1628242510000|2021-08-06 09:35:10|||||||||1
1628242530000|2021-08-06 09:35:30|||||||||1
1628242550000|2021-08-06 09:35:50|||||||||1
1628242570000|2021-08-06 09:36:10|||||||||20
1628242580000|2021-08-06 09:36:20|587.8|586.5|587.8|586.3|587.8|586.5|587.5|586.3|15
1628242590000|2021-08-06 09:36:30|587.5||587.5||587.5||587.5||0
1628242600000|2021-08-06 09:36:40|587.8||587.8||587.8||587.8||9
1628242610000|2021-08-06 09:36:50|587.5||587.8||587.8||587.5||3
1628242640000|2021-08-06 09:37:20|587.5||587.5||587.5||587.5||9
1628242660000|2021-08-06 09:37:40|||||||||2
1628242690000|2021-08-06 09:38:10|||||||||1
1628242740000|2021-08-06 09:39:00|||||||||3
1628242800000|2021-08-06 09:40:00|||||||||1
1628242810000|2021-08-06 09:40:10|587.8|586.5|587.8|586.5|587.8|586.5|587.5|586.3|6
1628242820000|2021-08-06 09:40:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|9
1628242840000|2021-08-06 09:40:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|8
1628242860000|2021-08-06 09:41:00||586.3||586.5||586.5||586.3|9
1628242890000|2021-08-06 09:41:30|||||||||2
1628242910000|2021-08-06 09:41:50|588|586.8|588|586.8|588|586.8|588|586.8|4
1628242920000|2021-08-06 09:42:00|||||||||8
1628242930000|2021-08-06 09:42:10|||||||||4
1628242940000|2021-08-06 09:42:20|||||||||1
1628242970000|2021-08-06 09:42:50|588.3|587|588.3|587|588.3|587|588.3|587|97
1628242980000|2021-08-06 09:43:00|||||||||2
1628243010000|2021-08-06 09:43:30|||||||||1
1628243020000|2021-08-06 09:43:40|||||||||265
1628243040000|2021-08-06 09:44:00|||||||||18
1628243090000|2021-08-06 09:44:50|||||||||17
1628243100000|2021-08-06 09:45:00|||||||||4
1628243140000|2021-08-06 09:45:40|588|586.8|588|586.8|588|586.8|588|586.8|50
1628243150000|2021-08-06 09:45:50|||||||||25
1628243170000|2021-08-06 09:46:10|||||||||8
1628243200000|2021-08-06 09:46:40|||||||||16
1628243220000|2021-08-06 09:47:00|587.8|586.5|588|586.5|588|586.8|587.8|586.5|7
1628243230000|2021-08-06 09:47:10|||||||||2
1628243240000|2021-08-06 09:47:20|587.8||587.8||587.8||587.8||0
1628243260000|2021-08-06 09:47:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|2
1628243270000|2021-08-06 09:47:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|1
1628243280000|2021-08-06 09:48:00|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|9
1628243290000|2021-08-06 09:48:10|587.5|586.3|587.8|586.3|587.8|586.3|587.5|586.3|2
1628243300000|2021-08-06 09:48:20||586.5||586.3||586.5||586.3|1
1628243310000|2021-08-06 09:48:30||586.5||586.5||586.5||586.5|0
1628243340000|2021-08-06 09:49:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|3
1628243370000|2021-08-06 09:49:30|||||||||1
1628243380000|2021-08-06 09:49:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|2
1628243400000|2021-08-06 09:50:00|||||||||1
1628243410000|2021-08-06 09:50:10|||||||||6
1628243450000|2021-08-06 09:50:50|||||||||1
1628243490000|2021-08-06 09:51:30|||||||||1
1628243510000|2021-08-06 09:51:50|||||||||9
1628243560000|2021-08-06 09:52:40|588|586.8|588|586.8|588|586.8|588|586.8|10
1628243610000|2021-08-06 09:53:30|||||||||1
1628243630000|2021-08-06 09:53:50|||||||||1
1628243640000|2021-08-06 09:54:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|3
1628243650000|2021-08-06 09:54:10|588|586.8|588|586.8|588|586.8|588|586.8|10
1628243660000|2021-08-06 09:54:20|||||||||5
1628243670000|2021-08-06 09:54:30|||||||||1
1628243700000|2021-08-06 09:55:00|||||||||3
1628243720000|2021-08-06 09:55:20|588.3||588.3||588.3||588.3||1
1628243730000|2021-08-06 09:55:30|588|587|588|586.8|588.3|587|588|586.8|7
1628243740000|2021-08-06 09:55:40|588.3||588||588.3||588||0
1628243760000|2021-08-06 09:56:00|588.3|587|588|586.8|588.3|587|588|586.8|14
1628243770000|2021-08-06 09:56:10|||||||||15
1628243790000|2021-08-06 09:56:30|588.3||588.3||588.3||588.3||8
1628243800000|2021-08-06 09:56:40||587||587||587||587|1
1628243830000|2021-08-06 09:57:10|588|586.8|588.3|587|588.3|587|588|586.8|9
1628243840000|2021-08-06 09:57:20||586.8||586.8||586.8||586.8|0
1628243850000|2021-08-06 09:57:30|588||588||588.3||588||8
1628243860000|2021-08-06 09:57:40|||||||||2
1628243910000|2021-08-06 09:58:30|||||||||2
1628243920000|2021-08-06 09:58:40|||||||||20
1628243950000|2021-08-06 09:59:10|||||||||2
1628244020000|2021-08-06 10:00:20|||||||||8
1628244030000|2021-08-06 10:00:30|||||||||1
1628244050000|2021-08-06 10:00:50|||||||||2
1628244060000|2021-08-06 10:01:00|||||||||1
1628244080000|2021-08-06 10:01:20|||||||||10
1628244090000|2021-08-06 10:01:30|||||||||2
1628244100000|2021-08-06 10:01:40||586.5||586.8||586.8||586.5|7
1628244110000|2021-08-06 10:01:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|1
1628244120000|2021-08-06 10:02:00|588||588||588||588||5
1628244130000|2021-08-06 10:02:10|587.8|586.8|587.8|586.5|587.8|586.8|587.8|586.5|0
1628244200000|2021-08-06 10:03:20|||||||||8
1628244210000|2021-08-06 10:03:30|||||||||1
1628244240000|2021-08-06 10:04:00|||||||||8
1628244270000|2021-08-06 10:04:30|588|586.8|588|586.8|588|586.8|588|586.8|2
1628244320000|2021-08-06 10:05:20|587.8|586.5|588|586.5|588|586.5|587.8|586.5|3
1628244330000|2021-08-06 10:05:30|587.8||587.8||587.8||587.8||287
1628244350000|2021-08-06 10:05:50|588|586.8|588|586.8|588|586.8|588|586.8|16
1628244390000|2021-08-06 10:06:30|||||||||3
1628244410000|2021-08-06 10:06:50|588.3|587|588.3|587|588.3|587|588.3|587|45
1628244420000|2021-08-06 10:07:00|588|586.8|588|586.8|588|586.8|588|586.8|8
1628244450000|2021-08-06 10:07:30|||||||||1
1628244470000|2021-08-06 10:07:50|||||||||5
1628244480000|2021-08-06 10:08:00|||||||||4
1628244510000|2021-08-06 10:08:30|||||||||2
1628244520000|2021-08-06 10:08:40|||||||||1
1628244540000|2021-08-06 10:09:00|588.3|587|588|586.8|588.3|587|588|586.8|17
1628244560000|2021-08-06 10:09:20|588.3||588.3||588.3||588.3||146
1628244570000|2021-08-06 10:09:30|588||588||588||588||0
1628244580000|2021-08-06 10:09:40|588.3|587|588.3|587|588.3|587|588.3|587|10
1628244600000|2021-08-06 10:10:00|588|586.8|588.3|586.8|588.3|586.8|588|586.8|1
1628244610000|2021-08-06 10:10:10|588||588||588.3||588||0
1628244630000|2021-08-06 10:10:30|||||||||1
1628244640000|2021-08-06 10:10:40|588.3|587|588.3|587|588.3|587|588.3|587|9
1628244650000|2021-08-06 10:10:50|588|586.8|588|586.8|588|586.8|588|586.8|0
1628244710000|2021-08-06 10:11:50|588.3|587|588.3|586.8|588.3|587|588|586.8|3
1628244720000|2021-08-06 10:12:00|588|587|588|586.8|588|587|588|586.8|16
1628244750000|2021-08-06 10:12:30|||||||||2
1628244760000|2021-08-06 10:12:40|||||||||21
1628244770000|2021-08-06 10:12:50|||||||||26
1628244800000|2021-08-06 10:13:20|588.3|587|588.3|587|588.3|587|588.3|587|3
1628244830000|2021-08-06 10:13:50|588.5|587.3|588.5|587|588.5|587.3|588.3|587|16
1628244840000|2021-08-06 10:14:00|588.3|587.3|588.3|587|588.5|587.3|588.3|587|3
1628244850000|2021-08-06 10:14:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|1
1628244870000|2021-08-06 10:14:30|||||||||1
1628244890000|2021-08-06 10:14:50|||||||||8
1628244900000|2021-08-06 10:15:00|||||||||3
1628244930000|2021-08-06 10:15:30|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|41
1628244940000|2021-08-06 10:15:40|588.8|587.5|588.8|587.5|588.8|587.5|588.5|587.5|2
1628244950000|2021-08-06 10:15:50||587.3||587.5||587.5||587.3|0
1628244960000|2021-08-06 10:16:00||587.3||587.5||587.5||587.3|0
1628244970000|2021-08-06 10:16:10|||||||||49
1628244980000|2021-08-06 10:16:20|||||||||1
1628244990000|2021-08-06 10:16:30|589|587.8|589|587.8|589|587.8|589|587.8|18
1628245000000|2021-08-06 10:16:40|||||||||11
1628245010000|2021-08-06 10:16:50|589.3|588|589.3|588|589.3|588|589.3|588|20
1628245030000|2021-08-06 10:17:10|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|236
1628245040000|2021-08-06 10:17:20|||||||||50
1628245050000|2021-08-06 10:17:30|590|588.8|590|588.8|590|588.8|589.8|588.5|78
1628245060000|2021-08-06 10:17:40|590.3|589|590.3|589|590.3|589|590.3|589|76
1628245080000|2021-08-06 10:18:00|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589.3|21
1628245090000|2021-08-06 10:18:10||589||589.3||589.3||589|9
1628245100000|2021-08-06 10:18:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|2
1628245110000|2021-08-06 10:18:30|||||||||2
1628245120000|2021-08-06 10:18:40|590.5|589.3|591|589.8|591.3|590|590.5|589.3|44
1628245130000|2021-08-06 10:18:50|591.3|590|591|589.8|591.3|590|591|589.8|8
1628245140000|2021-08-06 10:19:00|591.3|589.5|590.8|589.5|591.3|589.5|590.8|589.5|8
1628245150000|2021-08-06 10:19:10|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|2
1628245170000|2021-08-06 10:19:30|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|91
1628245180000|2021-08-06 10:19:40|590.5|589.3|590.5|589.3|590.8|589.3|590.5|589.3|5
1628245190000|2021-08-06 10:19:50|590.8||590.5||590.8||590.5||13
1628245200000|2021-08-06 10:20:00|590.3|589|590|588.8|590.3|589|590|588.8|23
1628245210000|2021-08-06 10:20:10|590.3|589|590.3|589|590.3|589|590.3|589|15
1628245220000|2021-08-06 10:20:20|||||||||7
1628245230000|2021-08-06 10:20:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|10
1628245240000|2021-08-06 10:20:40|590.8||590.5||590.8||590.5||2
1628245260000|2021-08-06 10:21:00|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.5|8
1628245270000|2021-08-06 10:21:10|591|589.3|590.8|589.5|591|589.8|590.8|589.3|32
1628245280000|2021-08-06 10:21:20|591|589.8|591|589.8|591|589.8|591|589.5|12
1628245290000|2021-08-06 10:21:30|||||||||1
1628245310000|2021-08-06 10:21:50|590.8|589.5|590.8|589.5|591|589.8|590.8|589.5|13
1628245340000|2021-08-06 10:22:20|590.5|589.3|590.5|589.3|590.8|589.5|590.5|589.3|19
1628245350000|2021-08-06 10:22:30|590.8||590.5||590.8||590.5||5
1628245360000|2021-08-06 10:22:40|590.8||590.5||590.8||590.5||1
1628245370000|2021-08-06 10:22:50|590.8|589.5|590.8|589.3|590.8|589.5|590.5|589.3|3
1628245380000|2021-08-06 10:23:00|590.5|589.5|590.5|589.3|590.8|589.5|590.5|589.3|4
1628245390000|2021-08-06 10:23:10|590.8|589.5|591|589.8|591|589.8|590.8|589.5|11
1628245400000|2021-08-06 10:23:20||589.5||589.8||589.8||589.5|0
1628245410000|2021-08-06 10:23:30|||||||||334
1628245430000|2021-08-06 10:23:50|590.8|589.5|591|589.8|591|589.8|590.8|589.5|52
1628245440000|2021-08-06 10:24:00|||||||||21
1628245470000|2021-08-06 10:24:30|||||||||1
1628245480000|2021-08-06 10:24:40|591.3|590|591.3|590|591.5|590.3|591.3|590|36
1628245490000|2021-08-06 10:24:50|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|2
1628245510000|2021-08-06 10:25:10|591.3|590|591.5|590.3|591.5|590.3|591.3|590|7
1628245520000|2021-08-06 10:25:20|591.3|590|591.3|590|591.3|590|591.3|590|17
1628245530000|2021-08-06 10:25:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|2
1628245540000|2021-08-06 10:25:40||590||590.3||590.3||590|15
1628245550000|2021-08-06 10:25:50|||||||||1
1628245560000|2021-08-06 10:26:00|591.3|590|591.5|590|591.5|590|591.3|590|4
1628245570000|2021-08-06 10:26:10|591.3|590.3|591.5|590.3|591.5|590.3|591.3|590.3|11
1628245580000|2021-08-06 10:26:20|591.3|590|591.3|590|591.3|590|591.3|590|5
1628245590000|2021-08-06 10:26:30|591.5|590.3|591.3|590|591.5|590.3|591.3|590|3
1628245600000|2021-08-06 10:26:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|1
1628245610000|2021-08-06 10:26:50|||||||||1
1628245620000|2021-08-06 10:27:00|591.8|590.5|591.8|590.3|591.8|590.5|591.8|590.3|112
1628245630000|2021-08-06 10:27:10|591.5|590.5|592|590.8|592|590.8|591.5|590.5|16
1628245640000|2021-08-06 10:27:20||590.5||590.8||590.8||590.5|32
1628245650000|2021-08-06 10:27:30|591.8|590.5|592|590.5|592|590.8|591.8|590.5|37
1628245660000|2021-08-06 10:27:40||590.8||590.8||590.8||590.8|6
1628245670000|2021-08-06 10:27:50|||||||||5
1628245680000|2021-08-06 10:28:00||590.5||590.5||590.8||590.5|19
1628245690000|2021-08-06 10:28:10|591.8||591.8||591.8||591.8||1
1628245700000|2021-08-06 10:28:20|592||591.8||592||591.8||1
1628245710000|2021-08-06 10:28:30|592|590.8|592|590.5|592|590.8|592|590.5|16
1628245720000|2021-08-06 10:28:40||590.8||590.8||590.8||590.5|0
1628245730000|2021-08-06 10:28:50|591.8|590.5|591.8|590.5|592|590.8|591.8|590.5|9
1628245740000|2021-08-06 10:29:00|592|590.8|592|590.5|592|590.8|592|590.5|8
1628245750000|2021-08-06 10:29:10|591.8|590.8|591.8|590.5|592|590.8|591.8|590.5|8
1628245770000|2021-08-06 10:29:30|||||||||3
1628245780000|2021-08-06 10:29:40|||||||||1
1628245800000|2021-08-06 10:30:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|124
1628245810000|2021-08-06 10:30:10|||||||||13
1628245820000|2021-08-06 10:30:20|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|23
1628245830000|2021-08-06 10:30:30|||||||||13
1628245850000|2021-08-06 10:30:50|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|2
1628245870000|2021-08-06 10:31:10|||||||||5
1628245880000|2021-08-06 10:31:20|592|590.8|592|590.8|592|590.8|592|590.8|3
1628245890000|2021-08-06 10:31:30|||||||||23
1628245920000|2021-08-06 10:32:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|49
1628245940000|2021-08-06 10:32:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|126
1628245950000|2021-08-06 10:32:30|591.3|590|591.5|590|591.5|590|591.3|590|19
1628245960000|2021-08-06 10:32:40|591.3||591.5||591.5||591.3||3
1628245970000|2021-08-06 10:32:50|591.3||591.3||591.3||591.3||1
1628245980000|2021-08-06 10:33:00|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|1
1628246010000|2021-08-06 10:33:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|100
1628246020000|2021-08-06 10:33:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|2
1628246030000|2021-08-06 10:33:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|2
1628246040000|2021-08-06 10:34:00|||||||||2
1628246050000|2021-08-06 10:34:10|||||||||6
1628246070000|2021-08-06 10:34:30|||||||||1
1628246080000|2021-08-06 10:34:40|||||||||5
1628246090000|2021-08-06 10:34:50|591.3|590|591.5|590.3|591.5|590.3|591.3|590|16
1628246110000|2021-08-06 10:35:10|||||||||42
1628246120000|2021-08-06 10:35:20|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|26
1628246130000|2021-08-06 10:35:30|591.3|590|591.3|590|591.3|590|591.3|590|102
1628246140000|2021-08-06 10:35:40|||||||||1
1628246150000|2021-08-06 10:35:50|591.5||591.3||591.5||591.3||1
1628246160000|2021-08-06 10:36:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|1
1628246170000|2021-08-06 10:36:10|591.3|590|591.3|590|591.3|590.3|591.3|590|9
1628246180000|2021-08-06 10:36:20|591.5|590.3|591.3|590|591.5|590.3|591.3|590|1
1628246190000|2021-08-06 10:36:30|||||||||1
1628246210000|2021-08-06 10:36:50|||||||||1
1628246250000|2021-08-06 10:37:30|591|589.8|591|589.8|591|589.8|591|589.8|58
1628246260000|2021-08-06 10:37:40|||||||||8
1628246270000|2021-08-06 10:37:50|591.3|590|591.3|590|591.3|590|591.3|590|11
1628246280000|2021-08-06 10:38:00|||||||||51
1628246290000|2021-08-06 10:38:10|||||||||1
1628246310000|2021-08-06 10:38:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590|4
1628246330000|2021-08-06 10:38:50|591.3|590|591.5|590.3|591.5|590.3|591.3|590|12
1628246340000|2021-08-06 10:39:00|||||||||2
1628246350000|2021-08-06 10:39:10|||||||||1
1628246360000|2021-08-06 10:39:20|||||||||2
1628246390000|2021-08-06 10:39:50|591.3|590|591.3|590|591.3|590|591.3|590|24
1628246400000|2021-08-06 10:40:00|591.5||591.3||591.5||591.3||3
1628246410000|2021-08-06 10:40:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|28
1628246420000|2021-08-06 10:40:20|591.3|590|591.3|590|591.3|590|591.3|590|4
1628246430000|2021-08-06 10:40:30|||||||||2
1628246450000|2021-08-06 10:40:50|591|589.8|591|589.8|591|589.8|591|589.8|25
1628246460000|2021-08-06 10:41:00|591.3|590|591.3|590|591.3|590|591.3|590|9
1628246470000|2021-08-06 10:41:10|591|589.8|591|589.8|591|589.8|591|589.8|3
1628246480000|2021-08-06 10:41:20|591.3|590|591.3|590|591.3|590|591.3|590|0
1628246490000|2021-08-06 10:41:30|||||||||1
1628246510000|2021-08-06 10:41:50|591.5|590.3|591.5|590|591.5|590.3|591.3|590|17
1628246520000|2021-08-06 10:42:00|591.3|590.3|591.5|590.3|591.5|590.3|591.3|590|11
1628246530000|2021-08-06 10:42:10|591.3|590|591.3|590|591.5|590|591.3|590|6
1628246550000|2021-08-06 10:42:30|591.5||591.3||591.5||591.3||12
1628246560000|2021-08-06 10:42:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|27
1628246570000|2021-08-06 10:42:50|591.3|590|591.3|590|591.5|590.3|591.3|590|8
1628246580000|2021-08-06 10:43:00|||||||||2
1628246600000|2021-08-06 10:43:20|||||||||8
1628246610000|2021-08-06 10:43:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590|113
1628246620000|2021-08-06 10:43:40|||||||||1
1628246630000|2021-08-06 10:43:50||590||590.3||590.3||590|101
1628246640000|2021-08-06 10:44:00|||||||||1
1628246670000|2021-08-06 10:44:30|||||||||1
1628246680000|2021-08-06 10:44:40|||||||||4
1628246710000|2021-08-06 10:45:10|||||||||91
1628246720000|2021-08-06 10:45:20|591.3|590|591.5|590|591.5|590|591.3|590|11
1628246730000|2021-08-06 10:45:30|591.3||591.5||591.5||591.3||1
1628246740000|2021-08-06 10:45:40||590.3||590.3||590.3||590.3|0
1628246770000|2021-08-06 10:46:10|||||||||10
1628246780000|2021-08-06 10:46:20|||||||||500
1628246800000|2021-08-06 10:46:40|||||||||3
1628246840000|2021-08-06 10:47:20|591.3|590|591.3|590|591.3|590|591.3|590|6
1628246850000|2021-08-06 10:47:30|||||||||2
1628246870000|2021-08-06 10:47:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|44
1628246880000|2021-08-06 10:48:00|||||||||6
1628246910000|2021-08-06 10:48:30|||||||||1
1628246940000|2021-08-06 10:49:00|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|43
1628246950000|2021-08-06 10:49:10|||||||||8
1628246990000|2021-08-06 10:49:50|||||||||13
1628247030000|2021-08-06 10:50:30|||||||||9
1628247060000|2021-08-06 10:51:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|14
1628247080000|2021-08-06 10:51:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|14
1628247090000|2021-08-06 10:51:30|591.3|590|591.3|590|591.3|590|591.3|590|71
1628247100000|2021-08-06 10:51:40|591.5|590.3|591.5|590|591.5|590.3|591.5|590|4
1628247110000|2021-08-06 10:51:50|591.3|590.3|591.3|590|591.3|590.3|591.3|590|1
1628247130000|2021-08-06 10:52:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|11
1628247150000|2021-08-06 10:52:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|5
1628247170000|2021-08-06 10:52:50|||||||||20
1628247190000|2021-08-06 10:53:10|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|11
1628247200000|2021-08-06 10:53:20|592|590.8|592|590.8|592|590.8|592|590.8|5
1628247210000|2021-08-06 10:53:30|591.8|590.5|592|590.5|592|590.8|591.8|590.5|8
1628247220000|2021-08-06 10:53:40|591.8|590.8|592|590.8|592|590.8|591.8|590.8|1
1628247230000|2021-08-06 10:53:50|||||||||2
1628247240000|2021-08-06 10:54:00|592.3||592.3||592.3||592.3||58
1628247250000|2021-08-06 10:54:10|592|591|592.3|590.8|592.3|591|592|590.8|3
1628247260000|2021-08-06 10:54:20|592||592||592||592||7
1628247270000|2021-08-06 10:54:30|||||||||4
1628247290000|2021-08-06 10:54:50|||||||||8
1628247300000|2021-08-06 10:55:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|4
1628247310000|2021-08-06 10:55:10|||||||||1
1628247330000|2021-08-06 10:55:30|||||||||1
1628247350000|2021-08-06 10:55:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|14
1628247360000|2021-08-06 10:56:00|||||||||1
1628247380000|2021-08-06 10:56:20|||||||||4
1628247410000|2021-08-06 10:56:50|||||||||7
1628247450000|2021-08-06 10:57:30|||||||||1
1628247490000|2021-08-06 10:58:10|591.8||591.5||591.8||591.5||3
1628247510000|2021-08-06 10:58:30|||||||||1
1628247530000|2021-08-06 10:58:50|||||||||1
1628247540000|2021-08-06 10:59:00|||||||||1
1628247570000|2021-08-06 10:59:30|||||||||1
1628247610000|2021-08-06 11:00:10|591.8||591.5||591.8||591.5||5
1628247620000|2021-08-06 11:00:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1628247640000|2021-08-06 11:00:40|||||||||13
1628247650000|2021-08-06 11:00:50|592||591.8||592||591.8||1
1628247670000|2021-08-06 11:01:10|592|590.8|592|590.8|592|590.8|592|590.8|2
1628247690000|2021-08-06 11:01:30|||||||||10
1628247700000|2021-08-06 11:01:40||590.5||590.8||590.8||590.5|0
1628247720000|2021-08-06 11:02:00|591.8|590.5|591.8|590.5|592|590.8|591.8|590.5|12
1628247730000|2021-08-06 11:02:10|592|590.8|592|590.8|592|590.8|592|590.8|1
1628247750000|2021-08-06 11:02:30|||||||||2
1628247760000|2021-08-06 11:02:40||590.5||590.8||590.8||590.5|4
1628247810000|2021-08-06 11:03:30|||||||||1
1628247840000|2021-08-06 11:04:00|591.8|590.5|592|590.8|592|590.8|591.8|590.5|27
1628247850000|2021-08-06 11:04:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|17
1628247870000|2021-08-06 11:04:30|||||||||1
1628247890000|2021-08-06 11:04:50|||||||||1
1628247920000|2021-08-06 11:05:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|64
1628247930000|2021-08-06 11:05:30|||||||||3
1628247940000|2021-08-06 11:05:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|8
1628247980000|2021-08-06 11:06:20|||||||||8
1628247990000|2021-08-06 11:06:30|||||||||2
1628248000000|2021-08-06 11:06:40|||||||||21
1628248010000|2021-08-06 11:06:50||590.3||590.3||590.5||590.3|15
1628248020000|2021-08-06 11:07:00|591.5|590.5|591.5|590.3|591.5|590.5|591.5|590.3|4
1628248030000|2021-08-06 11:07:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|1
1628248060000|2021-08-06 11:07:40||590.3||590.5||590.5||590.3|2
1628248070000|2021-08-06 11:07:50||590.3||590.3||590.3||590.3|3
1628248080000|2021-08-06 11:08:00||590.5||590.5||590.5||590.3|0
1628248090000|2021-08-06 11:08:10|592|590.8|591.8|590.5|592|590.8|591.8|590.5|13
1628248110000|2021-08-06 11:08:30|592||591.8||592||591.8||1
1628248130000|2021-08-06 11:08:50|||||||||1
1628248140000|2021-08-06 11:09:00|592|590.8|592.3|591|592.3|591|592|590.8|4
1628248150000|2021-08-06 11:09:10|||||||||4
1628248160000|2021-08-06 11:09:20||590.8||591||591||590.8|4
1628248170000|2021-08-06 11:09:30|592|590.8|592|590.8|592.3|590.8|592|590.8|12
1628248180000|2021-08-06 11:09:40|592.3||592.3||592.3||592.3||0
1628248190000|2021-08-06 11:09:50|592||592||592||592||0
1628248200000|2021-08-06 11:10:00|||||||||100
1628248230000|2021-08-06 11:10:30|592.3|591|592.3|591|592.3|591|592.3|591|106
1628248240000|2021-08-06 11:10:40|||||||||1
1628248250000|2021-08-06 11:10:50||590.8||591||591||590.8|5
1628248290000|2021-08-06 11:11:30|||||||||1
1628248310000|2021-08-06 11:11:50|||||||||67
1628248320000|2021-08-06 11:12:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|68
1628248340000|2021-08-06 11:12:20||591||591||591||591|21
1628248350000|2021-08-06 11:12:30||591.3||591.3||591.3||591.3|2
1628248360000|2021-08-06 11:12:40|592.3|591|592.3|591|592.3|591|592.3|591|3
1628248370000|2021-08-06 11:12:50|||||||||10
1628248380000|2021-08-06 11:13:00|||||||||51
1628248390000|2021-08-06 11:13:10|||||||||1
1628248400000|2021-08-06 11:13:20|592|590.8|592|590.8|592|590.8|592|590.8|33
1628248410000|2021-08-06 11:13:30|||||||||1
1628248440000|2021-08-06 11:14:00|592.3||592.3||592.3||592.3||41
1628248450000|2021-08-06 11:14:10|592||592||592||592||0
1628248460000|2021-08-06 11:14:20|592.3|591|592.3|591|592.3|591|592.3|590.8|10
1628248470000|2021-08-06 11:14:30|||||||||1
1628248480000|2021-08-06 11:14:40|||||||||2
1628248490000|2021-08-06 11:14:50|592|590.8|592|590.8|592.3|590.8|592|590.8|4
1628248500000|2021-08-06 11:15:00|592.3||592||592.3||592||18
1628248520000|2021-08-06 11:15:20|||||||||1
1628248530000|2021-08-06 11:15:30|||||||||2
1628248560000|2021-08-06 11:16:00|||||||||2
1628248580000|2021-08-06 11:16:20|592.3|591|592.3|591|592.3|591|592.3|591|25
1628248590000|2021-08-06 11:16:30|||||||||4
1628248610000|2021-08-06 11:16:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|12
1628248620000|2021-08-06 11:17:00|||||||||2
1628248630000|2021-08-06 11:17:10|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|177
1628248640000|2021-08-06 11:17:20|||||||||12
1628248670000|2021-08-06 11:17:50|592.5|591.3|592.3|591|592.5|591.3|592.3|591|73
1628248680000|2021-08-06 11:18:00|592.5|591.3|592.3|591|592.5|591.3|592.3|591|11
1628248690000|2021-08-06 11:18:10|592.5|591.3|592.5|591.3|592.8|591.5|592.5|591.3|48
1628248710000|2021-08-06 11:18:30|||||||||2
1628248730000|2021-08-06 11:18:50|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.3|30
1628248740000|2021-08-06 11:19:00||591.3||591.5||591.5||591.3|1
1628248750000|2021-08-06 11:19:10|||||||||43
1628248760000|2021-08-06 11:19:20|593|591.8|593|591.8|593|591.8|592.8|591.5|6
1628248770000|2021-08-06 11:19:30||591.5||591.5||591.5||591.5|2
1628248780000|2021-08-06 11:19:40|592.8|591.8|592.8|591.5|593|591.8|592.8|591.5|9
1628248790000|2021-08-06 11:19:50|593|591.8|593|591.8|593|591.8|593|591.8|5
1628248800000|2021-08-06 11:20:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|7
1628248810000|2021-08-06 11:20:10|593||592.8||593||592.8||5
1628248820000|2021-08-06 11:20:20|593|591.8|593|591.8|593|591.8|593|591.8|17
1628248830000|2021-08-06 11:20:30|||||||||1
1628248840000|2021-08-06 11:20:40|593.3||593||593.3||593||3
1628248860000|2021-08-06 11:21:00|593.3|592|593.3|592|593.3|592|593|591.8|27
1628248870000|2021-08-06 11:21:10|593|591.8|593|591.8|593|591.8|593|591.8|7
1628248880000|2021-08-06 11:21:20|592.8|591.5|593|591.8|593|591.8|592.8|591.5|27
1628248890000|2021-08-06 11:21:30|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|0
1628248900000|2021-08-06 11:21:40|593|591.8|593|591.8|593|591.8|592.8|591.5|3
1628248910000|2021-08-06 11:21:50|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|2
1628248920000|2021-08-06 11:22:00|||||||||12
1628248950000|2021-08-06 11:22:30|||||||||2
1628248960000|2021-08-06 11:22:40|593||592.8||593||592.8||3
1628248980000|2021-08-06 11:23:00|||||||||4
1628248990000|2021-08-06 11:23:10|593||593||593||593||6
1628249000000|2021-08-06 11:23:20||591.8||591.8||591.8||591.8|1
1628249010000|2021-08-06 11:23:30|||||||||10
1628249020000|2021-08-06 11:23:40|||||||||10
1628249030000|2021-08-06 11:23:50|592.8|591.5|593|591.5|593|591.5|592.8|591.5|13
1628249040000|2021-08-06 11:24:00||591.8||591.8||591.8||591.8|0
1628249060000|2021-08-06 11:24:20||591.5||591.8||591.8||591.5|3
1628249070000|2021-08-06 11:24:30|||||||||350
1628249100000|2021-08-06 11:25:00|593.3|592|593.3|592|593.3|592|593|591.8|4
1628249110000|2021-08-06 11:25:10||591.8||592||592||591.8|9
1628249120000|2021-08-06 11:25:20||591.8||591.8||591.8||591.8|0
1628249130000|2021-08-06 11:25:30|593|592|593|591.8|593|592|593|591.8|29
1628249180000|2021-08-06 11:26:20|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|10
1628249190000|2021-08-06 11:26:30|593|591.8|592.8|591.5|593|591.8|592.8|591.5|40
1628249200000|2021-08-06 11:26:40|593||592.8||593||592.8||8
1628249210000|2021-08-06 11:26:50|||||||||2
1628249260000|2021-08-06 11:27:40|592.3|591|592.5|591.3|592.8|591.5|592.3|591|164
1628249270000|2021-08-06 11:27:50|592.3|591|592.3|591|592.3|591|592.3|591|11
1628249300000|2021-08-06 11:28:20|592|590.8|592|590.8|592|590.8|592|590.8|10
1628249330000|2021-08-06 11:28:50|592.3||592||592.3||592||6
1628249350000|2021-08-06 11:29:10|||||||||8
1628249370000|2021-08-06 11:29:30|||||||||2
1628249390000|2021-08-06 11:29:50|592.3||592.3||592.3||592.3||6
1628249400000|2021-08-06 11:30:00|592|591|592|590.8|592|591|592|590.8|0
1628249420000|2021-08-06 11:30:20|||||||||3
1628249430000|2021-08-06 11:30:30|||||||||2
1628249450000|2021-08-06 11:30:50|591.8|590.5|591.8|590.5|592|590.8|591.8|590.5|26
1628249500000|2021-08-06 11:31:40|||||||||2
1628249520000|2021-08-06 11:32:00|592|590.8|592|590.8|592|590.8|592|590.8|28
1628249530000|2021-08-06 11:32:10||590.5||590.8||590.8||590.5|401
1628249540000|2021-08-06 11:32:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|10
1628249550000|2021-08-06 11:32:30|||||||||2
1628249610000|2021-08-06 11:33:30|||||||||1
1628249640000|2021-08-06 11:34:00|||||||||1
1628249660000|2021-08-06 11:34:20|||||||||2
1628249670000|2021-08-06 11:34:30|592|590.8|592|590.8|592|590.8|592|590.8|6
1628249680000|2021-08-06 11:34:40|||||||||2
1628249690000|2021-08-06 11:34:50|||||||||401
1628249700000|2021-08-06 11:35:00|||||||||8
1628249710000|2021-08-06 11:35:10|||||||||7
1628249720000|2021-08-06 11:35:20||590.5||590.8||590.8||590.5|4
1628249740000|2021-08-06 11:35:40|592.3|591|592.3|591|592.3|591|592.3|591|7
1628249750000|2021-08-06 11:35:50|592|590.8|592|590.8|592|590.8|592|590.8|31
1628249790000|2021-08-06 11:36:30|592.3||592||592.3||592||4
1628249800000|2021-08-06 11:36:40|592.3|591|592.3|591|592.3|591|592.3|591|17
1628249810000|2021-08-06 11:36:50|||||||||1
1628249820000|2021-08-06 11:37:00|||||||||5
1628249850000|2021-08-06 11:37:30|||||||||2
1628249960000|2021-08-06 11:39:20|592|590.8|592|590.8|592|590.8|592|590.8|22
1628249970000|2021-08-06 11:39:30|||||||||23
1628249980000|2021-08-06 11:39:40|||||||||1
1628250000000|2021-08-06 11:40:00|||||||||22
1628250020000|2021-08-06 11:40:20|||||||||5
1628250040000|2021-08-06 11:40:40|||||||||8
1628250090000|2021-08-06 11:41:30|||||||||2
1628250110000|2021-08-06 11:41:50|||||||||7
1628250120000|2021-08-06 11:42:00|||||||||2
1628250130000|2021-08-06 11:42:10|||||||||9
1628250140000|2021-08-06 11:42:20|||||||||14
1628250150000|2021-08-06 11:42:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|3
1628250210000|2021-08-06 11:43:30|||||||||50
1628250220000|2021-08-06 11:43:40|||||||||2
1628250230000|2021-08-06 11:43:50|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|47
1628250240000|2021-08-06 11:44:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|8
1628250270000|2021-08-06 11:44:30|||||||||2
1628250300000|2021-08-06 11:45:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|19
1628250310000|2021-08-06 11:45:10|591.8||591.8||591.8||591.5||16
1628250320000|2021-08-06 11:45:20||590.5||590.5||590.5||590.5|3
1628250330000|2021-08-06 11:45:30|||||||||1
1628250350000|2021-08-06 11:45:50|||||||||2
1628250380000|2021-08-06 11:46:20|592|590.8|592|590.8|592|590.8|592|590.8|33
1628250390000|2021-08-06 11:46:30|||||||||9
1628250410000|2021-08-06 11:46:50|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|38
1628250420000|2021-08-06 11:47:00|591.5|590.3|591.5|590.3|591.8|590.3|591.5|590.3|25
1628250430000|2021-08-06 11:47:10|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|23
1628250440000|2021-08-06 11:47:20|591.8||591.5||591.8||591.5||16
1628250450000|2021-08-06 11:47:30|591.8||591.5||591.8||591.5||4
1628250460000|2021-08-06 11:47:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|10
1628250480000|2021-08-06 11:48:00|||||||||1
1628250510000|2021-08-06 11:48:30|||||||||2
1628250530000|2021-08-06 11:48:50|||||||||1
1628250540000|2021-08-06 11:49:00|||||||||1
1628250570000|2021-08-06 11:49:30|||||||||2
1628250580000|2021-08-06 11:49:40|||||||||93
1628250610000|2021-08-06 11:50:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|15
1628250620000|2021-08-06 11:50:20|591.3|590|591.3|590|591.3|590|591.3|590|23
1628250630000|2021-08-06 11:50:30|591|589.8|591|589.8|591|589.8|591|589.8|48
1628250650000|2021-08-06 11:50:50|||||||||63
1628250660000|2021-08-06 11:51:00|||||||||1
1628250680000|2021-08-06 11:51:20|591.3|590|591.3|590|591.3|590|591|590|25
1628250690000|2021-08-06 11:51:30|||||||||5
1628250710000|2021-08-06 11:51:50|591|589.8|591|589.8|591|589.8|591|589.5|398
1628250720000|2021-08-06 11:52:00|||||||||32
1628250730000|2021-08-06 11:52:10|||||||||8
1628250740000|2021-08-06 11:52:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|2
1628250750000|2021-08-06 11:52:30|||||||||3
1628250760000|2021-08-06 11:52:40|591|589.8|591|589.8|591|589.8|591|589.8|4
1628250780000|2021-08-06 11:53:00|591.3||591||591.3||591||73
1628250790000|2021-08-06 11:53:10|||||||||2
1628250800000|2021-08-06 11:53:20|||||||||2
1628250810000|2021-08-06 11:53:30|||||||||2
1628250820000|2021-08-06 11:53:40|||||||||23
1628250850000|2021-08-06 11:54:10|||||||||1
1628250870000|2021-08-06 11:54:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|1
1628250880000|2021-08-06 11:54:40|||||||||2
1628250890000|2021-08-06 11:54:50|591|589.8|591|589.8|591|589.8|591|589.8|7
1628250900000|2021-08-06 11:55:00||589.5||589.5||589.5||589.5|203
1628250910000|2021-08-06 11:55:10|590.8||591||591||590.8||10
1628250920000|2021-08-06 11:55:20|590.8||590.8||590.8||590.8||0
1628250930000|2021-08-06 11:55:30|||||||||3
1628250950000|2021-08-06 11:55:50|591|589.8|591|589.8|591|589.8|591|589.8|8
1628250960000|2021-08-06 11:56:00|590.8|589.5|590.8|589.5|590.8|589.8|590.8|589.5|0
1628250970000|2021-08-06 11:56:10|||||||||4
1628250990000|2021-08-06 11:56:30|591|589.8|591|589.8|591|589.8|591|589.8|8
1628251000000|2021-08-06 11:56:40||589.5||589.8||589.8||589.5|1
1628251010000|2021-08-06 11:56:50|590.8|589.5|590.8|589.5|591|589.8|590.8|589.5|25
1628251040000|2021-08-06 11:57:20|||||||||1
1628251050000|2021-08-06 11:57:30|591|589.8|591|589.5|591|589.8|591|589.5|14
1628251060000|2021-08-06 11:57:40|590.8|589.8|591|589.8|591|589.8|590.8|589.8|1
1628251070000|2021-08-06 11:57:50||589.5||589.5||589.5||589.5|8
1628251080000|2021-08-06 11:58:00||589.8||589.8||589.8||589.5|0
1628251100000|2021-08-06 11:58:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|7
1628251110000|2021-08-06 11:58:30|||||||||2
1628251160000|2021-08-06 11:59:20|||||||||1
1628251170000|2021-08-06 11:59:30|||||||||3
1628251230000|2021-08-06 12:00:30|591|589.8|591|589.8|591|589.8|591|589.8|33
1628251250000|2021-08-06 12:00:50|||||||||3
1628251260000|2021-08-06 12:01:00|||||||||2
1628251270000|2021-08-06 12:01:10|590.8|589.5|591|589.8|591|589.8|590.8|589.5|31
1628251300000|2021-08-06 12:01:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|15
1628251310000|2021-08-06 12:01:50|||||||||1
1628251350000|2021-08-06 12:02:30|||||||||3
1628251370000|2021-08-06 12:02:50|591||590.8||591||590.8||11
1628251380000|2021-08-06 12:03:00|||||||||2
1628251390000|2021-08-06 12:03:10|||||||||1
1628251410000|2021-08-06 12:03:30|||||||||1
1628251420000|2021-08-06 12:03:40|591|589.8|591|589.8|591|589.8|591|589.8|12
1628251450000|2021-08-06 12:04:10|591.3|590|591.3|590|591.3|590|591.3|590|11
1628251510000|2021-08-06 12:05:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|62
1628251530000|2021-08-06 12:05:30|591.3|590|591.3|590|591.3|590|591.3|590|22
1628251550000|2021-08-06 12:05:50|591|589.8|591.3|589.8|591.3|590|591|589.8|6
1628251560000|2021-08-06 12:06:00|591||591||591.3||591||2
1628251640000|2021-08-06 12:07:20|591.3|590|591.3|589.8|591.3|590|591.3|589.8|8
1628251650000|2021-08-06 12:07:30|591|590|591|589.8|591|590|591|589.8|23
1628251710000|2021-08-06 12:08:30|||||||||7
1628251720000|2021-08-06 12:08:40|||||||||5
1628251730000|2021-08-06 12:08:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|6
1628251740000|2021-08-06 12:09:00|591||591||591||590.8||22
1628251750000|2021-08-06 12:09:10|590.8||590.8||590.8||590.8||0
1628251760000|2021-08-06 12:09:20|591||590.8||591||590.8||12
1628251770000|2021-08-06 12:09:30|||||||||3
1628251780000|2021-08-06 12:09:40|||||||||36
1628251830000|2021-08-06 12:10:30|||||||||1
1628251860000|2021-08-06 12:11:00|591||590.8||591||590.8||5
1628251890000|2021-08-06 12:11:30|591|589.8|590.8|589.5|591|589.8|590.8|589.5|6
1628251900000|2021-08-06 12:11:40|591|589.8|591|589.5|591|589.8|591|589.5|22
1628251910000|2021-08-06 12:11:50|590.8||590.8||590.8||590.8||0
1628251940000|2021-08-06 12:12:20|591|589.8|591|589.8|591|589.8|590.8|589.8|6
1628251950000|2021-08-06 12:12:30|590.8|589.5|591|589.5|591|589.5|590.8|589.5|4
1628251960000|2021-08-06 12:12:40||589.8||589.8||589.8||589.5|7
1628251970000|2021-08-06 12:12:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|14
1628252000000|2021-08-06 12:13:20|||||||||2
1628252010000|2021-08-06 12:13:30|||||||||1
1628252030000|2021-08-06 12:13:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|46
1628252050000|2021-08-06 12:14:10|590.8||590.5||590.8||590.5||3
1628252060000|2021-08-06 12:14:20|590.8|589|590.3|589|590.8|589|590.3|589|59
1628252070000|2021-08-06 12:14:30|590.5||590.5||590.5||590.5||3
1628252080000|2021-08-06 12:14:40|590.3|589.3|590.3|589|590.3|589.3|590.3|589|1
1628252090000|2021-08-06 12:14:50|||||||||7
1628252110000|2021-08-06 12:15:10|590|588.8|590|588.8|590.3|589|590|588.8|17
1628252120000|2021-08-06 12:15:20|590.3|589|590.3|589|590.3|589|590.3|589|0
1628252130000|2021-08-06 12:15:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|48
1628252140000|2021-08-06 12:15:40|||||||||9
1628252150000|2021-08-06 12:15:50||589||589||589.3||589|24
1628252160000|2021-08-06 12:16:00|590.3|589.3|590.3|589|590.3|589.3|590.3|589|0
1628252170000|2021-08-06 12:16:10|||||||||1
1628252180000|2021-08-06 12:16:20|||||||||6
1628252190000|2021-08-06 12:16:30|590|588.8|590|588.8|590|588.8|590|588.8|11
1628252210000|2021-08-06 12:16:50|590.3|589|590.3|589|590.3|589|590|588.8|10
1628252230000|2021-08-06 12:17:10|590|588.8|590|588.8|590.3|588.8|590|588.8|8
1628252250000|2021-08-06 12:17:30|590.3||590||590.3||590||4
1628252260000|2021-08-06 12:17:40|589.8|588.3|589.8|588.5|589.8|588.5|589.8|588.3|64
1628252270000|2021-08-06 12:17:50|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|5
1628252280000|2021-08-06 12:18:00|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|23
1628252290000|2021-08-06 12:18:10||588.3||588.5||588.5||588.3|0
1628252310000|2021-08-06 12:18:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|2
1628252320000|2021-08-06 12:18:40|589.8||589.5||589.8||589.5||3
1628252330000|2021-08-06 12:18:50||588||588.3||588.3||588|14
1628252340000|2021-08-06 12:19:00|||||||||2
1628252360000|2021-08-06 12:19:20|589.8||589.5||589.8||589.5||15
1628252370000|2021-08-06 12:19:30|||||||||1
1628252380000|2021-08-06 12:19:40|589.8|588.5|589.8|588.3|589.8|588.5|589.5|588.3|10
1628252390000|2021-08-06 12:19:50||588.5||588.5||588.5||588.3|0
1628252400000|2021-08-06 12:20:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|2
1628252410000|2021-08-06 12:20:10||588||588||588||588|3
1628252420000|2021-08-06 12:20:20|589.3|588.3|589.3|588|589.5|588.3|589.3|588|3
1628252430000|2021-08-06 12:20:30|||||||||1
1628252440000|2021-08-06 12:20:40|||||||||63
1628252450000|2021-08-06 12:20:50|||||||||8
1628252460000|2021-08-06 12:21:00|589|587.8|589|587.8|589.3|588|589|587.8|37
1628252480000|2021-08-06 12:21:20|589.3|588|589.3|588|589.3|588|589.3|588|2
1628252490000|2021-08-06 12:21:30||587.8||588||588||587.8|7
1628252500000|2021-08-06 12:21:40|589|587.8|589.3|587.8|589.3|588|589|587.8|8
1628252510000|2021-08-06 12:21:50||588||588||588||587.8|2
1628252520000|2021-08-06 12:22:00|589|587.8|589.3|587.8|589.3|587.8|589|587.8|11
1628252530000|2021-08-06 12:22:10|589||589||589||589||2
1628252540000|2021-08-06 12:22:20|589.3|588|589.3|587.8|589.3|588|589.3|587.8|2
1628252550000|2021-08-06 12:22:30|589||589.3||589.3||589||5
1628252560000|2021-08-06 12:22:40||588||588||588||587.8|1
1628252570000|2021-08-06 12:22:50|||||||||200
1628252580000|2021-08-06 12:23:00|589.5|588.3|589.5|588|589.5|588.3|589.5|588|13
1628252590000|2021-08-06 12:23:10|589.3||589.3||589.3||589.3||0
1628252600000|2021-08-06 12:23:20|589.5|588.3|589.5|588|589.5|588.3|589.5|588|3
1628252610000|2021-08-06 12:23:30|589.3|588.3|589.3|588|589.3|588.3|589.3|588|16
1628252630000|2021-08-06 12:23:50|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|35
1628252640000|2021-08-06 12:24:00||588.3||588.5||588.5||588.3|10
1628252660000|2021-08-06 12:24:20|||||||||13
1628252670000|2021-08-06 12:24:30|||||||||1
1628252680000|2021-08-06 12:24:40|590||590||590||589.8||6
1628252690000|2021-08-06 12:24:50|589.8||589.8||589.8||589.8||0
1628252720000|2021-08-06 12:25:20|590|588.8|590|588.8|590|588.8|590|588.8|19
1628252730000|2021-08-06 12:25:30|||||||||1
1628252740000|2021-08-06 12:25:40|589.8|588.5|590|588.8|590|588.8|589.8|588.5|59
1628252750000|2021-08-06 12:25:50|||||||||6
1628252780000|2021-08-06 12:26:20|589.8|588.5|590|588.5|590|588.8|589.8|588.5|30
1628252790000|2021-08-06 12:26:30||588.8||588.8||588.8||588.8|9
1628252810000|2021-08-06 12:26:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|81
1628252820000|2021-08-06 12:27:00|||||||||2
1628252850000|2021-08-06 12:27:30|||||||||1
1628252870000|2021-08-06 12:27:50|589.5|588.3|589.3|588|589.5|588.3|589.3|588|9
1628252880000|2021-08-06 12:28:00|||||||||12
1628252910000|2021-08-06 12:28:30|||||||||2
1628252920000|2021-08-06 12:28:40|||||||||39
1628252930000|2021-08-06 12:28:50||587.8||587.8||587.8||587.8|1
1628252940000|2021-08-06 12:29:00|589|587.5|588.8|587.5|589|587.5|588.8|587.5|6
1628252950000|2021-08-06 12:29:10|589||589||589||589||7
1628252960000|2021-08-06 12:29:20||587.8||587.5||587.8||587.5|3
1628252970000|2021-08-06 12:29:30|589.3|587.8|589.3|587.8|589.3|587.8|589.3|587.8|8
1628252980000|2021-08-06 12:29:40||588||588||588||588|0
1628252990000|2021-08-06 12:29:50||587.8||587.8||588||587.8|3
1628253000000|2021-08-06 12:30:00|588.8|587.5|589.3|588|589.3|588|588.8|587.5|14
1628253010000|2021-08-06 12:30:10|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|15
1628253020000|2021-08-06 12:30:20|590|588.8|589.5|588.3|590|588.8|589.5|588.3|38
1628253030000|2021-08-06 12:30:30|589.8|588.5|590|588.8|590|588.8|589.8|588.5|13
1628253040000|2021-08-06 12:30:40|589.8|588.5|590.3|589|590.3|589|589.8|588.5|5
1628253050000|2021-08-06 12:30:50|590.5|589.3|590.8|589.5|591|589.5|590.5|589.3|132
1628253060000|2021-08-06 12:31:00|591|589.8|591|589.8|591|589.8|590.8|589.5|20
1628253070000|2021-08-06 12:31:10|591.3||591||591.3||591||19
1628253080000|2021-08-06 12:31:20|590.8|589.5|591|589.5|591|589.8|590.8|589.3|13
1628253090000|2021-08-06 12:31:30|590.8|589.8|591|589.8|591.3|589.8|590.8|589.8|24
1628253100000|2021-08-06 12:31:40|591.3|590|591.3|589.8|591.3|590|591|589.8|24
1628253110000|2021-08-06 12:31:50||590||590||590||590|0
1628253120000|2021-08-06 12:32:00||589.8||590||590||589.8|2
1628253130000|2021-08-06 12:32:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590|16
1628253140000|2021-08-06 12:32:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|12
1628253150000|2021-08-06 12:32:30|592|590.8|592|590.8|592|590.8|592|590.8|5
1628253160000|2021-08-06 12:32:40|592.3|590.5|592.3|591|592.5|591|592.3|590.5|37
1628253170000|2021-08-06 12:32:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591|21
1628253180000|2021-08-06 12:33:00|592.3|591|592|590.8|592.5|591|592|590.8|22
1628253190000|2021-08-06 12:33:10|592.3|591|592.3|591|592.3|591|592.3|591|6
1628253200000|2021-08-06 12:33:20|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591|16
1628253210000|2021-08-06 12:33:30|592.3|591|592.3|591|592.3|591|592.3|591|16
1628253220000|2021-08-06 12:33:40|592|590.8|592|590.8|592|590.8|592|590.8|24
1628253230000|2021-08-06 12:33:50|592.3|590.5|592|590.8|592.3|590.8|592|590.5|3
1628253240000|2021-08-06 12:34:00|592.3|591|592.3|591|592.3|591|592.3|590.8|10
1628253250000|2021-08-06 12:34:10|||||||||1
1628253260000|2021-08-06 12:34:20|592.5|590.8|592.3|591|592.5|591|592.3|590.8|25
1628253270000|2021-08-06 12:34:30|592.5|591.3|592.3|591|592.5|591.3|592.3|591|10
1628253280000|2021-08-06 12:34:40|592.5|591.3|592|590.8|592.5|591.3|592|590.8|10
1628253290000|2021-08-06 12:34:50|592.3|591|592|590.8|592.3|591|592|590.8|3
1628253300000|2021-08-06 12:35:00|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.3|24
1628253310000|2021-08-06 12:35:10|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|10
1628253320000|2021-08-06 12:35:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|23
1628253330000|2021-08-06 12:35:30|591.3|590|591.5|590.3|591.5|590.3|591.3|590|19
1628253340000|2021-08-06 12:35:40|591.3|590|591.3|590|591.3|590|591.3|590|7
1628253350000|2021-08-06 12:35:50|591|589.8|591|589.8|591|589.8|591|589.8|42
1628253360000|2021-08-06 12:36:00|591.3|590.3|591.5|590.3|591.5|590.3|591|590.3|73
1628253370000|2021-08-06 12:36:10|591.8|590.5|592|590.5|592|590.8|591.8|590.5|19
1628253380000|2021-08-06 12:36:20|591.8|590.8|592|590.5|592|590.8|591.8|590.5|35
1628253390000|2021-08-06 12:36:30|591.8|590.8|592|590.8|592.3|591|591.8|590.5|65
1628253400000|2021-08-06 12:36:40|592.3||592||592.3||592||28
1628253420000|2021-08-06 12:37:00|592.3|591|592.3|591|592.3|591|592.3|591|4
1628253430000|2021-08-06 12:37:10|592|590.8|592|590.8|592|590.8|592|590.8|4
1628253440000|2021-08-06 12:37:20|592.3|591|592|590.8|592.3|591|592|590.8|10
1628253450000|2021-08-06 12:37:30|592.3|591|592|590.8|592.3|591|592|590.8|11
1628253460000|2021-08-06 12:37:40|592.3|591|592|590.8|592.3|591|592|590.8|5
1628253470000|2021-08-06 12:37:50|592.3|591|592|590.8|592.3|591|592|590.8|2
1628253480000|2021-08-06 12:38:00|592.3|591|592.3|591|592.3|591|592|591|25
1628253490000|2021-08-06 12:38:10|592|590.8|592|590.8|592|590.8|592|590.8|0
1628253500000|2021-08-06 12:38:20|||||||||2
1628253510000|2021-08-06 12:38:30||590.5||590.8||590.8||590.5|8
1628253540000|2021-08-06 12:39:00|591.8|590.5|592|590.8|592|590.8|591.8|590.5|24
1628253570000|2021-08-06 12:39:30|591.8|590.5|591.8|590.5|592|590.8|591.8|590.5|14
1628253580000|2021-08-06 12:39:40|592|590.8|591.8|590.5|592|590.8|591.8|590.5|3
1628253590000|2021-08-06 12:39:50|||||||||1
1628253600000|2021-08-06 12:40:00|592|590.8|592|590.8|592|590.8|591.8|590.8|11
1628253610000|2021-08-06 12:40:10|591.8|590.5|591.8|590.5|592|590.5|591.8|590.5|26
1628253620000|2021-08-06 12:40:20|592|590.8|591.5|590.3|592|590.8|591.5|590.3|98
1628253630000|2021-08-06 12:40:30|||||||||1
1628253640000|2021-08-06 12:40:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|6
1628253670000|2021-08-06 12:41:10|592|590.8|592|590.8|592|590.8|592|590.8|2
1628253680000|2021-08-06 12:41:20|592.3|591|592|590.8|592.3|591|592|590.8|7
1628253690000|2021-08-06 12:41:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|4
1628253710000|2021-08-06 12:41:50|592|590.8|592|590.8|592|590.8|591.8|590.8|10
1628253720000|2021-08-06 12:42:00||590.5||590.8||590.8||590.5|3
1628253730000|2021-08-06 12:42:10|591.8|590.5|591.8|590.5|592|590.8|591.8|590.5|4
1628253740000|2021-08-06 12:42:20|591.5|590.3|591.5|590.3|591.8|590.3|591.5|590.3|4
1628253750000|2021-08-06 12:42:30|||||||||1
1628253760000|2021-08-06 12:42:40|||||||||4
1628253770000|2021-08-06 12:42:50|591.8|590.5|591.8|590.3|591.8|590.5|591.5|590.3|3
1628253780000|2021-08-06 12:43:00|591.5|590.5|591.8|590.5|591.8|590.5|591.5|590.3|3
1628253790000|2021-08-06 12:43:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|1
1628253810000|2021-08-06 12:43:30|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|14
1628253820000|2021-08-06 12:43:40|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|12
1628253840000|2021-08-06 12:44:00|591.3|590|591.3|590|591.5|590.3|591.3|590|9
1628253850000|2021-08-06 12:44:10|591.5|590.3|591.5|590|591.5|590.3|591.5|590|1
1628253860000|2021-08-06 12:44:20|591.3|590.3|591|589.8|591.5|590.3|591|589.8|12
1628253870000|2021-08-06 12:44:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|4
1628253880000|2021-08-06 12:44:40|591|589.8|591|589.8|591|589.8|590.8|589.5|15
1628253890000|2021-08-06 12:44:50|591.3|590|591.3|590|591.3|590|591.3|589.8|2
1628253900000|2021-08-06 12:45:00|591|589.8|591|589.8|591|589.8|591|589.8|2
1628253910000|2021-08-06 12:45:10|591.3|590|591|589.8|591.3|590|591|589.8|3
1628253920000|2021-08-06 12:45:20|591.3|590|591.3|590|591.3|590|591.3|589.8|0
1628253930000|2021-08-06 12:45:30|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|2
1628253940000|2021-08-06 12:45:40|591.3|590|591.3|590|591.3|590|591.3|590|7
1628253950000|2021-08-06 12:45:50|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|2
1628253960000|2021-08-06 12:46:00|591.3|590|591.3|590|591.5|590|591.3|590|8
1628253970000|2021-08-06 12:46:10|591.5|590.3|591.5|590.3|591.8|590.3|591.5|590.3|0
1628253980000|2021-08-06 12:46:20|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|8
1628254000000|2021-08-06 12:46:40|591.8||591.8||591.8||591.5||10
1628254010000|2021-08-06 12:46:50|591.5||591.5||591.5||591.5||0
1628254020000|2021-08-06 12:47:00|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|4
1628254030000|2021-08-06 12:47:10|591.8||591.5||591.8||591.5||3
1628254050000|2021-08-06 12:47:30|591.3|590|591.3|590|591.3|590|591.3|590|3
1628254060000|2021-08-06 12:47:40|591|589.8|591|589.8|591|589.8|591|589.8|2
1628254070000|2021-08-06 12:47:50|591.3|589.5|591|589.5|591.3|589.5|591|589.5|1
1628254080000|2021-08-06 12:48:00|590.8||590.8||590.8||590.8||0
1628254090000|2021-08-06 12:48:10|591|589.8|590.8|589.5|591|589.8|590.8|589.5|4
1628254100000|2021-08-06 12:48:20|591|589.8|591|589.8|591|589.8|590.8|589.8|8
1628254110000|2021-08-06 12:48:30|590.8|589.5|591|589.8|591|589.8|590.8|589.5|2
1628254120000|2021-08-06 12:48:40|591.3||591.3||591.3||591.3||40
1628254130000|2021-08-06 12:48:50|591||591||591||591||5
1628254140000|2021-08-06 12:49:00|590.8|589.5|591|589.8|591|589.8|590.8|589.5|0
1628254150000|2021-08-06 12:49:10||589.5||589.8||589.8||589.5|9
1628254160000|2021-08-06 12:49:20|591.3||591||591.3||591||0
1628254170000|2021-08-06 12:49:30|||||||||9
1628254180000|2021-08-06 12:49:40|591.3|590|591.3|590|591.3|590|591.3|590|16
1628254190000|2021-08-06 12:49:50|591|589.8|590.8|589.5|591|589.8|590.8|589.5|41
1628254200000|2021-08-06 12:50:00|591|589.8|591|589.8|591|589.8|591|589.8|24
1628254210000|2021-08-06 12:50:10|590.8|589.5|590.8|589.5|591|589.5|590.8|589.5|1
1628254220000|2021-08-06 12:50:20|591||590.8||591||590.8||2
1628254230000|2021-08-06 12:50:30|590.5|589.3|590.8|589.3|590.8|589.5|590.5|589.3|31
1628254240000|2021-08-06 12:50:40|590.5||590.5||590.5||590.5||0
1628254250000|2021-08-06 12:50:50|590.3|589|590.3|589|590.3|589|590|588.8|79
1628254260000|2021-08-06 12:51:00|590|588.8|590.5|589.3|590.5|589.3|590|588.8|15
1628254270000|2021-08-06 12:51:10|590.3|589|590.5|589.3|590.5|589.3|590.3|589|9
1628254290000|2021-08-06 12:51:30|||||||||2
1628254300000|2021-08-06 12:51:40||589||589.3||589.3||589|80
1628254310000|2021-08-06 12:51:50|||||||||1
1628254320000|2021-08-06 12:52:00|590.3|589|590.3|589|590.5|589|590.3|589|4
1628254330000|2021-08-06 12:52:10|590.5|589.3|590.8|589.3|590.8|589.5|590.5|589.3|14
1628254340000|2021-08-06 12:52:20|590.5|589.5|591|589.8|591|589.8|590.5|589.3|26
1628254350000|2021-08-06 12:52:30|||||||||1
1628254360000|2021-08-06 12:52:40|590.8|589.5|591|589.8|591|589.8|590.8|589.5|17
1628254370000|2021-08-06 12:52:50||589.5||589.8||589.8||589.5|2
1628254380000|2021-08-06 12:53:00|591.3|590|591.8|590.5|591.8|590.5|591.3|590|8
1628254390000|2021-08-06 12:53:10|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|64
1628254400000|2021-08-06 12:53:20|591.8||591.8||591.8||591.5||2
1628254410000|2021-08-06 12:53:30|591.5|590.5|591.8|590.5|591.8|590.5|591.5|590.5|3
1628254420000|2021-08-06 12:53:40|591.5|590.3|591.5|590.3|591.5|590.5|591.5|590.3|1
1628254430000|2021-08-06 12:53:50|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.3|8
1628254440000|2021-08-06 12:54:00|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|19
1628254450000|2021-08-06 12:54:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|4
1628254460000|2021-08-06 12:54:20|591.5|590.3|591.5|590.3|591.5|590.5|591.5|590.3|6
1628254470000|2021-08-06 12:54:30|591.8||591.5||591.8||591.5||2
1628254480000|2021-08-06 12:54:40|591.3|590|591.5|590.3|591.5|590.3|591.3|590|20
1628254500000|2021-08-06 12:55:00|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.5|2
1628254510000|2021-08-06 12:55:10|||||||||9
1628254520000|2021-08-06 12:55:20|592|590.8|591.8|590.5|592|590.8|591.8|590.5|11
1628254530000|2021-08-06 12:55:30|592||592||592||591.8||4
1628254540000|2021-08-06 12:55:40||590.8||590.8||590.8||590.8|46
1628254550000|2021-08-06 12:55:50|592.3||592||592.3||592||0
1628254560000|2021-08-06 12:56:00|||||||||4
1628254570000|2021-08-06 12:56:10|||||||||3
1628254580000|2021-08-06 12:56:20|592.3|591|592.3|591|592.3|591|592.3|591|8
1628254590000|2021-08-06 12:56:30|||||||||4
1628254600000|2021-08-06 12:56:40|592|590.8|592|590.8|592.3|591|592|590.8|23
1628254610000|2021-08-06 12:56:50|591.8|590.5|591.8|590.5|592|590.5|591.8|590.5|9
1628254620000|2021-08-06 12:57:00|592|590.8|591.8|590.5|592|590.8|591.8|590.5|3
1628254630000|2021-08-06 12:57:10|592|590.8|591.8|590.5|592|590.8|591.5|590.3|2
1628254640000|2021-08-06 12:57:20|591.5|590.3|591.8|590.3|591.8|590.3|591.5|590.3|7
1628254650000|2021-08-06 12:57:30|591.5|590.5|592|590.8|592|590.8|591.5|590.5|4
1628254660000|2021-08-06 12:57:40|||||||||20
1628254680000|2021-08-06 12:58:00|592.3|591|592.3|591|592.3|591|592.3|591|12
1628254690000|2021-08-06 12:58:10|592|590.8|592.3|591|592.3|591|592|590.8|17
1628254700000|2021-08-06 12:58:20|592|590.8|592.3|590.8|592.3|590.8|592|590.8|1
1628254710000|2021-08-06 12:58:30|592|591|592.3|591|592.3|591|592|591|2
1628254730000|2021-08-06 12:58:50|592|590.8|592.3|591|592.3|591|592|590.8|5
1628254750000|2021-08-06 12:59:10|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591.3|14
1628254760000|2021-08-06 12:59:20|592.3|591|592.5|591.3|592.5|591.3|592.3|591|8
1628254770000|2021-08-06 12:59:30||591||591||591.3||591|6
1628254780000|2021-08-06 12:59:40|592.3|591.3|592.3|591|592.5|591.3|592.3|591|13
1628254790000|2021-08-06 12:59:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591|41
1628254800000|2021-08-06 13:00:00|592.8|591|592.5|591.3|592.8|591.5|592.5|591|137
1628254810000|2021-08-06 13:00:10|592.3|591|592.5|591.3|592.5|591.3|592.3|591|7
1628254820000|2021-08-06 13:00:20|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.3|8
1628254830000|2021-08-06 13:00:30|593|591.8|593.3|591.8|593.3|592|593|591.8|29
1628254840000|2021-08-06 13:00:40|593|592|593|591.8|593.3|592|593|591.8|8
1628254850000|2021-08-06 13:00:50|593.3|592|593.3|592|593.3|592|593.3|592|89
1628254860000|2021-08-06 13:01:00|593.5|592.3|593.3|592|593.5|592.3|593.3|592|67
1628254870000|2021-08-06 13:01:10|593|591.8|593|591.8|593.3|592|593|591.8|3
1628254880000|2021-08-06 13:01:20|593.3|592|593|591.8|593.3|592|592.8|591.5|16
1628254890000|2021-08-06 13:01:30|593.3|591.5|593|591.8|593.3|591.8|593|591.5|21
1628254900000|2021-08-06 13:01:40|593.3|592|593.3|591.8|593.3|592|593.3|591.8|6
1628254910000|2021-08-06 13:01:50|593|591.5|593|591.5|593|591.5|593|591.5|8
1628254920000|2021-08-06 13:02:00|592.8|591.3|592.8|591.5|592.8|591.5|592.5|591.3|15
1628254930000|2021-08-06 13:02:10|592.5|591.3|592.3|591|592.8|591.5|592.3|591|18
1628254940000|2021-08-06 13:02:20|592|590.8|591.5|590.3|592|590.8|591.5|590.3|126
1628254950000|2021-08-06 13:02:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.3|8
1628254960000|2021-08-06 13:02:40|592|590.8|592|590.5|592|590.8|591.8|590.5|51
1628254970000|2021-08-06 13:02:50|591.8|590.8|591.8|590.5|592|590.8|591.8|590.5|7
1628254980000|2021-08-06 13:03:00|592|590.8|591.8|590.5|592|590.8|591.8|590.5|6
1628254990000|2021-08-06 13:03:10|592|590.8|592|590.8|592|590.8|592|590.8|5
1628255000000|2021-08-06 13:03:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1628255010000|2021-08-06 13:03:30|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|74
1628255020000|2021-08-06 13:03:40|591.5|590.3|591.5|590.3|591.8|590.3|591.5|590.3|4
1628255030000|2021-08-06 13:03:50|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|1
1628255040000|2021-08-06 13:04:00|591.3|590|591|589.8|591.3|590|591|589.8|6
1628255050000|2021-08-06 13:04:10|591.3|590|591.5|590.3|591.5|590.3|591.3|590|11
1628255060000|2021-08-06 13:04:20|591.3|590|591.5|590.3|591.5|590.3|591.3|590|5
1628255070000|2021-08-06 13:04:30|591.8|590.5|592|590.8|592|590.8|591.8|590.3|16
1628255080000|2021-08-06 13:04:40|591.8|590.5|591.8|590.5|591.8|590.8|591.8|590.5|27
1628255090000|2021-08-06 13:04:50|592|590.8|592.3|591|592.3|591|592|590.8|14
1628255100000|2021-08-06 13:05:00|592|590.8|592.3|591|592.3|591|592|590.8|2
1628255110000|2021-08-06 13:05:10|592|590.8|592|590.8|592|590.8|592|590.5|20
1628255120000|2021-08-06 13:05:20|591.8|590.5|592|590.8|592|590.8|591.8|590.5|10
1628255130000|2021-08-06 13:05:30|592.3|591|592.3|591|592.3|591|592.3|591|7
1628255140000|2021-08-06 13:05:40||590.8||591||591||590.8|15
1628255150000|2021-08-06 13:05:50|592|590.8|592|590.8|592.3|591|592|590.8|3
1628255160000|2021-08-06 13:06:00|591.8|590.5|591.8|590.5|592|590.8|591.5|590.3|19
1628255170000|2021-08-06 13:06:10|591.5|590.3|591.5|590.3|591.5|590.5|591.5|590.3|6
1628255180000|2021-08-06 13:06:20|591.3|590|591.5|590.3|591.5|590.3|591.3|590|0
1628255190000|2021-08-06 13:06:30|||||||||4
1628255200000|2021-08-06 13:06:40|591.8||591.5||591.8||591.5||40
1628255210000|2021-08-06 13:06:50|||||||||1
1628255220000|2021-08-06 13:07:00|591.3|590|591|589.8|591.3|590|590.8|589.5|43
1628255230000|2021-08-06 13:07:10|590.8|589.5|590.8|589.5|591|589.8|590.8|589.5|28
1628255240000|2021-08-06 13:07:20|590.5|589.3|590.8|589.5|591|589.5|590.5|589.3|23
1628255260000|2021-08-06 13:07:40|591||590.8||591||590.8||1
1628255270000|2021-08-06 13:07:50|||||||||2
1628255280000|2021-08-06 13:08:00|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|73
1628255290000|2021-08-06 13:08:10|591|589.8|591|589.5|591|589.8|590.8|589.5|6
1628255300000|2021-08-06 13:08:20|590.8|589.3|590.8|589.5|590.8|589.5|590.5|589.3|23
1628255310000|2021-08-06 13:08:30|590.5|589.3|590.5|589.3|590.8|589.5|590.5|589.3|6
1628255320000|2021-08-06 13:08:40|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.5|1
1628255330000|2021-08-06 13:08:50|590.5|589.3|590.8|589.3|590.8|589.5|590.5|589.3|2
1628255340000|2021-08-06 13:09:00|590.5||590.5||590.5||590.5||9
1628255350000|2021-08-06 13:09:10|||||||||1
1628255370000|2021-08-06 13:09:30|590.3|589|590.3|589|590.3|589|590.3|589|4
1628255380000|2021-08-06 13:09:40|590.5|589.3|590.3|589|590.5|589.3|590.3|589|3
1628255390000|2021-08-06 13:09:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|18
1628255400000|2021-08-06 13:10:00|590.3|589|590.3|589|590.3|589|590.3|589|12
1628255410000|2021-08-06 13:10:10|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|32
1628255420000|2021-08-06 13:10:20|590.3|589|590.5|589.3|590.5|589.3|590.3|589|13
1628255430000|2021-08-06 13:10:30|590.3|589|590.3|589|590.5|589|590.3|589|11
1628255450000|2021-08-06 13:10:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|9
1628255460000|2021-08-06 13:11:00|590.3|589|590.3|589|590.3|589|590|588.8|7
1628255470000|2021-08-06 13:11:10||588.8||589||589||588.8|13
1628255480000|2021-08-06 13:11:20|590|588.8|590|588.5|590|588.8|589.8|588.5|28
1628255490000|2021-08-06 13:11:30|589.8|588.8|590|588.8|590|588.8|589.8|588.5|26
1628255500000|2021-08-06 13:11:40|||||||||1
1628255510000|2021-08-06 13:11:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|14
1628255520000|2021-08-06 13:12:00|590|588.8|590.3|589|590.3|589|589.8|588.8|68
1628255530000|2021-08-06 13:12:10|590|588.8|590|588.8|590|588.8|590|588.8|13
1628255540000|2021-08-06 13:12:20|589.8|588.5|590|588.8|590|588.8|589.8|588.5|17
1628255550000|2021-08-06 13:12:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|8
1628255560000|2021-08-06 13:12:40|590|588.8|589.8|588.5|590|588.8|589.8|588.5|42
1628255570000|2021-08-06 13:12:50|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588|46
1628255580000|2021-08-06 13:13:00|||||||||3
1628255600000|2021-08-06 13:13:20|589.3|588|589.3|588|589.5|588.3|589.3|588|15
1628255610000|2021-08-06 13:13:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|4
1628255620000|2021-08-06 13:13:40|589.3|588|589.3|588|589.3|588|589.3|588|28
1628255630000|2021-08-06 13:13:50|||||||||3
1628255640000|2021-08-06 13:14:00|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|24
1628255650000|2021-08-06 13:14:10|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|12
1628255660000|2021-08-06 13:14:20|590|588.8|590|588.5|590|588.8|589.8|588.5|16
1628255670000|2021-08-06 13:14:30|589.8||589.8||589.8||589.8||0
1628255690000|2021-08-06 13:14:50|590|588.8|589.8|588.5|590|588.8|589.8|588.5|22
1628255700000|2021-08-06 13:15:00|589.5|588.3|589.5|588.3|589.8|588.5|589.5|588.3|6
1628255720000|2021-08-06 13:15:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|13
1628255730000|2021-08-06 13:15:30|||||||||2
1628255740000|2021-08-06 13:15:40|590|588.8|590|588.8|590|588.8|590|588.8|30
1628255750000|2021-08-06 13:15:50|590.3|589|590.3|589|590.3|589|590.3|588.8|13
1628255760000|2021-08-06 13:16:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|15
1628255770000|2021-08-06 13:16:10||589||589.3||589.3||589|11
1628255780000|2021-08-06 13:16:20|590.3|589|590.5|589.3|590.5|589.3|590.3|589|15
1628255790000|2021-08-06 13:16:30|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|9
1628255800000|2021-08-06 13:16:40|590.3|589|590.3|588.8|590.3|589|590.3|588.8|41
1628255810000|2021-08-06 13:16:50|590|589|590|588.8|590.3|589|590|588.8|4
1628255820000|2021-08-06 13:17:00|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|6
1628255830000|2021-08-06 13:17:10|||||||||5
1628255840000|2021-08-06 13:17:20|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.5|6
1628255850000|2021-08-06 13:17:30||588.3||588.5||588.5||588.3|6
1628255860000|2021-08-06 13:17:40|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|4
1628255870000|2021-08-06 13:17:50|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588|11
1628255880000|2021-08-06 13:18:00|589.3|588|589.5|588.3|589.8|588.5|589.3|588|46
1628255890000|2021-08-06 13:18:10|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.3|28
1628255900000|2021-08-06 13:18:20|||||||||5
1628255910000|2021-08-06 13:18:30|||||||||9
1628255920000|2021-08-06 13:18:40|||||||||8
1628255940000|2021-08-06 13:19:00|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|4
1628255960000|2021-08-06 13:19:20|590|588.8|590|588.8|590|588.8|590|588.8|10
1628255970000|2021-08-06 13:19:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|11
1628255980000|2021-08-06 13:19:40|||||||||49
1628255990000|2021-08-06 13:19:50|589.5|588.3|589.5|588.3|589.8|588.5|589.5|588.3|9
1628256000000|2021-08-06 13:20:00|589.8|588.5|589.5|588.3|589.8|588.5|589.3|588|39
1628256010000|2021-08-06 13:20:10||588||588.3||588.3||588|19
1628256030000|2021-08-06 13:20:30|||||||||2
1628256050000|2021-08-06 13:20:50|589.8|588.5|590|588.5|590|588.8|589.8|588.5|40
1628256060000|2021-08-06 13:21:00|589.8|588.8|590|588.8|590.3|588.8|589.8|588.8|28
1628256070000|2021-08-06 13:21:10|590.3|589|590|588.8|590.3|589|590|588.8|12
1628256080000|2021-08-06 13:21:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|28
1628256090000|2021-08-06 13:21:30|590||589.8||590||589.8||16
1628256110000|2021-08-06 13:21:50|||||||||2
1628256120000|2021-08-06 13:22:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|73
1628256140000|2021-08-06 13:22:20|589.8||589.8||589.8||589.8||12
1628256150000|2021-08-06 13:22:30||588.5||588.5||588.5||588.5|2
1628256160000|2021-08-06 13:22:40|590|588.8|590|588.8|590|588.8|590|588.8|11
1628256170000|2021-08-06 13:22:50|||||||||7
1628256180000|2021-08-06 13:23:00|||||||||1
1628256190000|2021-08-06 13:23:10|590.3|589|590.3|589|590.3|589|590.3|589|8
1628256200000|2021-08-06 13:23:20|590|588.8|590|588.8|590.3|589|590|588.8|43
1628256210000|2021-08-06 13:23:30||588.5||588.5||588.8||588.5|1
1628256220000|2021-08-06 13:23:40|589.8||589.8||590||589.8||14
1628256230000|2021-08-06 13:23:50|590||590||590||590||14
1628256240000|2021-08-06 13:24:00|589.8|588.3|589.5|588.3|589.8|588.3|589.5|588.3|9
1628256250000|2021-08-06 13:24:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|7
1628256260000|2021-08-06 13:24:20||588.3||588.5||588.5||588.3|7
1628256270000|2021-08-06 13:24:30|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|15
1628256280000|2021-08-06 13:24:40|||||||||36
1628256290000|2021-08-06 13:24:50|590|588.8|590|588.8|590|588.8|590|588.5|2
1628256300000|2021-08-06 13:25:00|590.3|589|590.3|588.8|590.3|589|590|588.8|9
1628256310000|2021-08-06 13:25:10|590||590||590.3||590||1
1628256330000|2021-08-06 13:25:30|||||||||1
1628256340000|2021-08-06 13:25:40|590.3|589|590|588.8|590.3|589|590|588.8|11
1628256360000|2021-08-06 13:26:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|8
1628256370000|2021-08-06 13:26:10|590|588.8|590|588.8|590|588.8|590|588.8|9
1628256400000|2021-08-06 13:26:40|||||||||23
1628256410000|2021-08-06 13:26:50|590.3|589|590|588.8|590.3|589|590|588.8|20
1628256420000|2021-08-06 13:27:00|||||||||1
1628256450000|2021-08-06 13:27:30|||||||||7
1628256460000|2021-08-06 13:27:40|590.3||590.3||590.3||590.3||16
1628256470000|2021-08-06 13:27:50||589||589||589||588.8|1
1628256480000|2021-08-06 13:28:00|||||||||1
1628256510000|2021-08-06 13:28:30|||||||||1
1628256530000|2021-08-06 13:28:50|590|588.8|590|588.8|590|588.8|590|588.8|7
1628256540000|2021-08-06 13:29:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|4
1628256550000|2021-08-06 13:29:10|||||||||37
1628256560000|2021-08-06 13:29:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|4
1628256570000|2021-08-06 13:29:30|589.3|588|589.5|588.3|589.5|588.3|589.3|588|20
1628256580000|2021-08-06 13:29:40|||||||||8
1628256600000|2021-08-06 13:30:00|589.3|588|589.8|588.5|589.8|588.5|589.3|588|38
1628256610000|2021-08-06 13:30:10|589.5|588.3|589.8|588.5|590|588.8|589.5|588.3|65
1628256620000|2021-08-06 13:30:20|590||589.8||590||589.8||18
1628256630000|2021-08-06 13:30:30|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|54
1628256640000|2021-08-06 13:30:40|||||||||1
1628256650000|2021-08-06 13:30:50|590|588.8|590|588.8|590.3|589|590|588.8|28
1628256660000|2021-08-06 13:31:00|590.3|589|590|588.8|590.3|589|590|588.8|19
1628256670000|2021-08-06 13:31:10|||||||||1
1628256680000|2021-08-06 13:31:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|9
1628256690000|2021-08-06 13:31:30|590|588.8|590|588.5|590|588.8|590|588.5|10
1628256700000|2021-08-06 13:31:40|589.8|588.8|589.8|588.5|590|588.8|589.8|588.5|8
1628256710000|2021-08-06 13:31:50|590||589.8||590||589.8||1
1628256720000|2021-08-06 13:32:00|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|27
1628256730000|2021-08-06 13:32:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|1
1628256740000|2021-08-06 13:32:20|589.3|588|589.3|588|589.3|588|589.3|588|15
1628256750000|2021-08-06 13:32:30|589.5|587.8|589.5|588.3|589.5|588.3|589.5|587.8|11
1628256760000|2021-08-06 13:32:40|589.3|588|589.3|588|589.3|588|589.3|588|41
1628256770000|2021-08-06 13:32:50|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|11
1628256780000|2021-08-06 13:33:00|589.5|588.3|589.3|588|589.5|588.3|589.3|588|7
1628256790000|2021-08-06 13:33:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|5
1628256800000|2021-08-06 13:33:20|||||||||1
1628256810000|2021-08-06 13:33:30|589.3|588|589.3|588|589.3|588|589.3|588|4
1628256840000|2021-08-06 13:34:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|7
1628256850000|2021-08-06 13:34:10|589.3|588|589.3|588|589.3|588|589.3|588|6
1628256870000|2021-08-06 13:34:30|589|587.8|588.5|587.3|589|588|588.3|587|111
1628256880000|2021-08-06 13:34:40|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|11
1628256890000|2021-08-06 13:34:50|||||||||4
1628256900000|2021-08-06 13:35:00|588.3|587|588.3|587|588.3|587|588.3|587|5
1628256910000|2021-08-06 13:35:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|14
1628256920000|2021-08-06 13:35:20|588.3|587|588.5|587.3|588.5|587.3|588.3|587|37
1628256930000|2021-08-06 13:35:30|588.3|587|588.3|587|588.3|587|588.3|587|18
1628256950000|2021-08-06 13:35:50|588|586.8|588.3|587|588.3|587|588|586.8|22
1628256960000|2021-08-06 13:36:00|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587|20
1628256970000|2021-08-06 13:36:10|588.3|587|588.3|587|588.3|587.3|588.3|587|2
1628256980000|2021-08-06 13:36:20|588|586.8|588|586.8|588|586.8|588|586.8|4
1628256990000|2021-08-06 13:36:30|587.8|586.5|587.8|586.5|588|586.8|587.8|586.5|36
1628257000000|2021-08-06 13:36:40|588|586.8|588|586.8|588.3|587|588|586.8|85
1628257010000|2021-08-06 13:36:50|||||||||2
1628257020000|2021-08-06 13:37:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|4
1628257030000|2021-08-06 13:37:10|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|21
1628257040000|2021-08-06 13:37:20|588|586.8|587.8|586.5|588|586.8|587.8|586.5|8
1628257050000|2021-08-06 13:37:30|588|586.8|588|586.8|588|586.8|587.8|586.8|4
1628257060000|2021-08-06 13:37:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|55
1628257070000|2021-08-06 13:37:50|588|586.8|588|586.8|588|586.8|588|586.8|2
1628257080000|2021-08-06 13:38:00|587.8|586.5|587.8|586.5|588|586.8|587.8|586.5|14
1628257090000|2021-08-06 13:38:10|588||587.8||588||587.8||13
1628257100000|2021-08-06 13:38:20|588|586.8|587.8|586.5|588|586.8|587.8|586.5|16
1628257110000|2021-08-06 13:38:30|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|43
1628257120000|2021-08-06 13:38:40|587.5|586.3|587.5|586.3|587.8|586.5|587.5|586.3|4
1628257130000|2021-08-06 13:38:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.3|6
1628257140000|2021-08-06 13:39:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|3
1628257150000|2021-08-06 13:39:10|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|8
1628257160000|2021-08-06 13:39:20|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|8
1628257170000|2021-08-06 13:39:30|||||||||1
1628257180000|2021-08-06 13:39:40|588|586.8|587.8|586.5|588|586.8|587.8|586.5|75
1628257190000|2021-08-06 13:39:50|588|586.8|588|586.8|588|586.8|588|586.8|26
1628257200000|2021-08-06 13:40:00|587.8|586.5|587.8|586.5|587.8|586.8|587.5|586.3|39
1628257210000|2021-08-06 13:40:10|587.5|586.3|587|585.8|587.8|586.3|587|585.8|61
1628257220000|2021-08-06 13:40:20|586.8|585.5|586.5|585.3|586.8|585.5|586.3|585|346
1628257230000|2021-08-06 13:40:30|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|77
1628257240000|2021-08-06 13:40:40|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|37
1628257250000|2021-08-06 13:40:50|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.5|6
1628257260000|2021-08-06 13:41:00|587|585.8|587.5|586.3|587.5|586.3|587|585.8|107
1628257270000|2021-08-06 13:41:10|587.3|586|587.3|586|587.3|586|587.3|585.8|42
1628257280000|2021-08-06 13:41:20|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586|15
1628257290000|2021-08-06 13:41:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|76
1628257300000|2021-08-06 13:41:40|587.5|586.3|587.8|586.3|587.8|586.5|587.5|586.3|261
1628257310000|2021-08-06 13:41:50|587.5|586.5|588|586.8|588|586.8|587.5|586.3|27
1628257320000|2021-08-06 13:42:00|587.8|586.5|587.8|586.5|588|586.8|587.8|586.5|26
1628257330000|2021-08-06 13:42:10|588|586.8|588|586.8|588|586.8|588|586.8|28
1628257350000|2021-08-06 13:42:30|587.8|586.5|588|586.8|588|586.8|587.8|586.5|11
1628257360000|2021-08-06 13:42:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|10
1628257370000|2021-08-06 13:42:50|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|31
1628257380000|2021-08-06 13:43:00|587.5|586.3|587.5|586.3|587.8|586.5|587.5|586.3|18
1628257390000|2021-08-06 13:43:10|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|1
1628257400000|2021-08-06 13:43:20|588|586.8|588|586.8|588.3|587|588|586.8|29
1628257410000|2021-08-06 13:43:30|588.3|587|588|586.8|588.3|587|588|586.8|12
1628257440000|2021-08-06 13:44:00|587.8|586.5|587.8|586.5|587.8|586.5|587.5|586.3|24
1628257450000|2021-08-06 13:44:10|587.5|586.3|587.5|586.3|587.5|586.5|587.5|586.3|1
1628257460000|2021-08-06 13:44:20|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|26
1628257470000|2021-08-06 13:44:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|5
1628257480000|2021-08-06 13:44:40|588|586.8|588|586.8|588|586.8|588|586.8|4
1628257490000|2021-08-06 13:44:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|7
1628257500000|2021-08-06 13:45:00|587.5|586.3|587|585.8|587.8|586.5|587|585.8|77
1628257510000|2021-08-06 13:45:10|587.3|586|587.3|586|587.3|586|587|585.8|8
1628257520000|2021-08-06 13:45:20|||||||||16
1628257530000|2021-08-06 13:45:30|587|585.8|587|585.8|587|585.8|586.8|585.5|67
1628257540000|2021-08-06 13:45:40|586.8|585.5|587|585.8|587|585.8|586.8|585.5|12
1628257550000|2021-08-06 13:45:50|586.8|585.5|587.3|586|587.3|586|586.8|585.5|10
1628257560000|2021-08-06 13:46:00|587|585.8|586.8|585.5|587|585.8|586.8|585.5|11
1628257570000|2021-08-06 13:46:10|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|23
1628257580000|2021-08-06 13:46:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|1
1628257590000|2021-08-06 13:46:30|586|584.5|585.3|584|586|584.5|585.3|584|518
1628257600000|2021-08-06 13:46:40|585|583.8|584.8|583.5|585|583.8|584.8|583.5|538
1628257610000|2021-08-06 13:46:50|585|583.8|585.3|584|585.3|584|585|583.5|73
1628257620000|2021-08-06 13:47:00|585.5|584.3|585.5|584.3|585.8|584.5|585.3|584|83
1628257630000|2021-08-06 13:47:10|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|28
1628257640000|2021-08-06 13:47:20|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.3|17
1628257650000|2021-08-06 13:47:30|585.5|584.3|585.5|584.3|585.8|584.5|585.3|584|34
1628257660000|2021-08-06 13:47:40|585.3|584|585.5|584.3|585.5|584.3|585.3|584|43
1628257670000|2021-08-06 13:47:50|585.3|584|585.3|584|585.5|584|585|583.8|24
1628257680000|2021-08-06 13:48:00|585.5|584.3|585.3|584|585.5|584.3|585.3|584|27
1628257690000|2021-08-06 13:48:10|585|583.8|585.3|584|585.3|584|585|583.8|13
1628257700000|2021-08-06 13:48:20|585|583.8|585|583.8|585.3|584|585|583.8|33
1628257710000|2021-08-06 13:48:30|||||||||83
1628257720000|2021-08-06 13:48:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|49
1628257730000|2021-08-06 13:48:50|584.5|583.3|584.5|583|584.8|583.5|584.5|583|37
1628257740000|2021-08-06 13:49:00|584.3|582.8|584|582.8|584.5|583|584|582.8|411
1628257750000|2021-08-06 13:49:10|584.3|582.5|583.8|582.5|584.3|582.8|583.8|582.5|40
1628257760000|2021-08-06 13:49:20|584|582.8|584.3|582.8|584.3|583|584|582.8|126
1628257770000|2021-08-06 13:49:30|584|583|584.3|583|584.3|583|584|582.8|11
1628257780000|2021-08-06 13:49:40|584|582.8|584|582.8|584.5|583|584|582.8|7
1628257790000|2021-08-06 13:49:50|583.8|582.5|584|582.8|584|582.8|583.8|582.5|7
1628257800000|2021-08-06 13:50:00|583.8|582.5|583.8|582.5|584|582.5|583.8|582.3|24
1628257810000|2021-08-06 13:50:10|584|582.8|584|582.5|584|582.8|584|582.5|11
1628257820000|2021-08-06 13:50:20|583.8|582.3|583.8|582.5|584|582.5|583.8|582.3|8
1628257830000|2021-08-06 13:50:30|583.5|582.3|583.3|582|583.5|582.3|583.3|582|25
1628257840000|2021-08-06 13:50:40|583|581.8|582.8|581.5|583|581.8|582.8|581.5|59
1628257850000|2021-08-06 13:50:50|583|581.8|582.8|581.5|583|581.8|582.8|581.5|18
1628257860000|2021-08-06 13:51:00|583|581.3|583|581.5|583|581.8|582.8|581.3|22
1628257870000|2021-08-06 13:51:10|582.8|581.8|583.3|582|583.3|582|582.8|581.5|24
1628257880000|2021-08-06 13:51:20|583|581.8|582.8|581.5|583|581.8|582.8|581.5|27
1628257890000|2021-08-06 13:51:30|583|581.8|583|581.8|583|581.8|582.8|581.5|11
1628257900000|2021-08-06 13:51:40|582.8|581.5|583.3|582|583.3|582|582.8|581.5|14
1628257910000|2021-08-06 13:51:50|583|581.8|583.5|582.3|583.5|582.3|583|581.8|34
1628257920000|2021-08-06 13:52:00|583.3|582|583.3|582|583.5|582|583.3|582|14
1628257930000|2021-08-06 13:52:10|583.5|582.3|584|582.8|584.3|582.8|583.5|582.3|39
1628257940000|2021-08-06 13:52:20|584.3|583|584.3|583|584.3|583|584|582.8|49
1628257950000|2021-08-06 13:52:30|584.5|583.3|584.5|583.3|584.5|583.3|584|582.8|160
1628257960000|2021-08-06 13:52:40|584.3|583|584|582.8|584.3|583|584|582.8|50
1628257970000|2021-08-06 13:52:50|584.3||584||584.3||584||3
1628257980000|2021-08-06 13:53:00|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|61
1628257990000|2021-08-06 13:53:10|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.3|36
1628258000000|2021-08-06 13:53:20|584|582.8|584.3|582.8|584.3|582.8|583.8|582.5|10
1628258010000|2021-08-06 13:53:30|584|583|584.3|583|584.3|583|584|582.8|27
1628258020000|2021-08-06 13:53:40|584|582.8|584|582.8|584|582.8|583.8|582.5|28
1628258030000|2021-08-06 13:53:50|584.3|583|584.5|583.3|584.5|583.3|584|582.8|55
1628258040000|2021-08-06 13:54:00|584.3|583|584.3|583|584.5|583.3|584|582.8|19
1628258050000|2021-08-06 13:54:10|584.5|582.8|584|582.8|584.5|583.3|584|582.8|29
1628258060000|2021-08-06 13:54:20|584.3|583|584.3|583|584.5|583.3|584|582.8|16
1628258070000|2021-08-06 13:54:30|||||||||1
1628258090000|2021-08-06 13:54:50||582.8||582.8||582.8||582.8|8
1628258100000|2021-08-06 13:55:00|584|582.5|583.8|582.5|584.3|582.8|583.8|582.5|23
1628258110000|2021-08-06 13:55:10|583.5|582.3|583.5|582.3|583.8|582.3|583.3|582|68
1628258130000|2021-08-06 13:55:30|||||||||1
1628258140000|2021-08-06 13:55:40|583.8|582.5|584|582.5|584|582.8|583.8|582.5|22
1628258150000|2021-08-06 13:55:50|583.8|582.8|584|582.8|584.3|583|583.8|582.8|15
1628258160000|2021-08-06 13:56:00|584.3|583|584.3|583|584.3|583|584|583|9
1628258170000|2021-08-06 13:56:10|584.5|583.3|584.3|583|584.5|583.3|584.3|583|11
1628258180000|2021-08-06 13:56:20|||||||||5
1628258190000|2021-08-06 13:56:30|584.5|583.3|584.5|583|584.5|583.3|584.3|583|18
1628258200000|2021-08-06 13:56:40|584.8|583.3|585|583.8|585|583.8|584.5|583|47
1628258210000|2021-08-06 13:56:50|584.8|583.5|585|583.5|585|583.8|584.8|583.5|2
1628258220000|2021-08-06 13:57:00|584.8|583.3|584.8|583.5|585|583.5|584.5|583.3|32
1628258240000|2021-08-06 13:57:20|||||||||18
1628258250000|2021-08-06 13:57:30|||||||||2
1628258260000|2021-08-06 13:57:40|585|583.8|585|583.8|585|583.8|585|583.8|3
1628258270000|2021-08-06 13:57:50|585.3|584|585.5|584.3|585.5|584.3|585|583.8|43
1628258280000|2021-08-06 13:58:00|585.3|584|585|583.8|585.3|584|585|583.8|10
1628258290000|2021-08-06 13:58:10|584.8|583.5|584.8|583.5|585|583.8|584.8|583.5|10
1628258300000|2021-08-06 13:58:20|585|583.8|585|583.8|585|583.8|584.8|583.5|1
1628258310000|2021-08-06 13:58:30|584.8|583.5|584.8|583.5|585|583.5|584.8|583.5|3
1628258320000|2021-08-06 13:58:40|585|583.8|585|583.5|585|583.8|584.8|583.5|27
1628258330000|2021-08-06 13:58:50|585.3|583.8|585|583.8|585.3|583.8|585|583.5|8
1628258340000|2021-08-06 13:59:00|584.8|583.5|584.8|583.5|585|583.8|584.8|583.5|20
1628258350000|2021-08-06 13:59:10|584.5|583.3|584.8|583.3|584.8|583.3|584.5|583.3|11
1628258360000|2021-08-06 13:59:20|584.5|583.5|584.8|583.5|584.8|583.5|584.5|583.3|14
1628258370000|2021-08-06 13:59:30|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|75
1628258380000|2021-08-06 13:59:40|||||||||15
1628258390000|2021-08-06 13:59:50|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|23
1628258400000|2021-08-06 14:00:00|584.5|583.3|584.3|583|584.5|583.3|584.3|583|59
1628258410000|2021-08-06 14:00:10|584.5|582.8|584|582.8|584.5|583|584|582.8|15
1628258420000|2021-08-06 14:00:20|583.8|582.5|584|582.8|584|582.8|583.8|582.5|7
1628258430000|2021-08-06 14:00:30|584.3|583|584.3|583|584.3|583|584|582.8|27
1628258440000|2021-08-06 14:00:40|584|582.8|584|582.8|584.3|583|584|582.8|42
1628258450000|2021-08-06 14:00:50|583.8|582.5|583.8|582.5|584|582.8|583.8|582.5|5
1628258460000|2021-08-06 14:01:00|584|582.8|584.3|583|584.3|583|583.8|582.5|22
1628258470000|2021-08-06 14:01:10|584|582.8|584|582.8|584.3|583|584|582.8|5
1628258480000|2021-08-06 14:01:20|584.3|583|584|582.8|584.3|583|584|582.8|7
1628258490000|2021-08-06 14:01:30|583.8|582.5|584|582.8|584|582.8|583.8|582.5|22
1628258500000|2021-08-06 14:01:40|||||||||46
1628258510000|2021-08-06 14:01:50|583.8|582.5|584|582.8|584|582.8|583.8|582.5|3258
1628258520000|2021-08-06 14:02:00|584.3||584||584.3||584||68
1628258530000|2021-08-06 14:02:10|584.3|583|584|582.8|584.3|583|584|582.8|42
1628258540000|2021-08-06 14:02:20|583.8|582.5|584|582.8|584|582.8|583.8|582.5|13
1628258550000|2021-08-06 14:02:30|584.3|583|584.3|583|584.3|583|584.3|583|9
1628258560000|2021-08-06 14:02:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|9
1628258570000|2021-08-06 14:02:50|||||||||58
1628258580000|2021-08-06 14:03:00|584.3|583|584.3|583|584.5|583|584|582.8|51
1628258590000|2021-08-06 14:03:10|584|582.8|584|582.8|584.3|583|584|582.8|22
1628258600000|2021-08-06 14:03:20|584.3||584||584.3||584||21
1628258610000|2021-08-06 14:03:30|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|94
1628258620000|2021-08-06 14:03:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|14
1628258630000|2021-08-06 14:03:50|||||||||11
1628258640000|2021-08-06 14:04:00|584|582.8|583.8|582.5|584|582.8|583.8|582.5|52
1628258650000|2021-08-06 14:04:10|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|6
1628258660000|2021-08-06 14:04:20|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|25
1628258670000|2021-08-06 14:04:30|584|582.8|584|582.8|584|582.8|584|582.8|13
1628258680000|2021-08-06 14:04:40|583.8|582.5|584|582.8|584|582.8|583.8|582.5|17
1628258690000|2021-08-06 14:04:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|3
1628258700000|2021-08-06 14:05:00|||||||||1
1628258710000|2021-08-06 14:05:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|15
1628258720000|2021-08-06 14:05:20|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|37
1628258730000|2021-08-06 14:05:30|||||||||2
1628258740000|2021-08-06 14:05:40|583.8|582.5|584|582.8|584|582.8|583.8|582.5|298
1628258750000|2021-08-06 14:05:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|1
1628258760000|2021-08-06 14:06:00|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|19
1628258770000|2021-08-06 14:06:10|583.8||583.5||583.8||583.5||2
1628258780000|2021-08-06 14:06:20|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.3|28
1628258790000|2021-08-06 14:06:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|9
1628258800000|2021-08-06 14:06:40|583.8|582.5|584|582.5|584|582.8|583.8|582.5|33
1628258810000|2021-08-06 14:06:50|583.8|582.8|583.8|582.5|583.8|582.8|583.8|582.5|5
1628258820000|2021-08-06 14:07:00|584|582.8|584|582.8|584|582.8|583.8|582.5|14
1628258830000|2021-08-06 14:07:10|583.8|582.5|584|582.8|584|582.8|583.8|582.5|78
1628258840000|2021-08-06 14:07:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|1
1628258850000|2021-08-06 14:07:30|584|582.8|583.8|582.5|584|582.8|583.8|582.5|11
1628258860000|2021-08-06 14:07:40|||||||||10
1628258870000|2021-08-06 14:07:50|584|582.8|584.5|583.3|584.5|583.3|584|582.8|18
1628258880000|2021-08-06 14:08:00|584.3|583|584|582.8|584.5|583|584|582.8|39
1628258890000|2021-08-06 14:08:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|37
1628258900000|2021-08-06 14:08:20|||||||||6
1628258920000|2021-08-06 14:08:40|||||||||29
1628258930000|2021-08-06 14:08:50|584|582.8|584.3|583|584.3|583|584|582.8|39
1628258940000|2021-08-06 14:09:00|584|582.8|584.3|583|584.3|583|584|582.8|6
1628258950000|2021-08-06 14:09:10|||||||||1
1628258960000|2021-08-06 14:09:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|138
1628258970000|2021-08-06 14:09:30|||||||||1
1628258980000|2021-08-06 14:09:40|584.3|583|584.3|583|584.5|583|584.3|583|34
1628258990000|2021-08-06 14:09:50|584|582.8|584.3|582.8|584.3|583|584|582.8|9
1628259000000|2021-08-06 14:10:00|584|583|584.3|583|584.3|583|584|582.8|67
1628259020000|2021-08-06 14:10:20|584|582.8|584|582.8|584|583|584|582.8|10
1628259030000|2021-08-06 14:10:30|||||||||1
1628259040000|2021-08-06 14:10:40|584.3|583|584.3|583|584.3|583|584|582.8|75
1628259050000|2021-08-06 14:10:50|||||||||1
1628259060000|2021-08-06 14:11:00|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|26
1628259070000|2021-08-06 14:11:10|585|583.3|585|583.8|585|583.8|585|583.3|10
1628259080000|2021-08-06 14:11:20|585.3|584|585.3|584|585.3|584|585.3|584|13
1628259090000|2021-08-06 14:11:30|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584|36
1628259100000|2021-08-06 14:11:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|8
1628259110000|2021-08-06 14:11:50|585.5|584.3|585.5|584.3|585.5|584.5|585.5|584.3|14
1628259120000|2021-08-06 14:12:00|||||||||1
1628259130000|2021-08-06 14:12:10|585.3|584|585.5|584.3|585.5|584.3|585.3|584|11
1628259140000|2021-08-06 14:12:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|7
1628259150000|2021-08-06 14:12:30|586|584.8|586|584.8|586|584.8|586|584.8|18
1628259160000|2021-08-06 14:12:40|586.3||586||586.3||586||26
1628259170000|2021-08-06 14:12:50||584.5||584.5||584.8||584.5|3
1628259180000|2021-08-06 14:13:00|586.3|584.8|586|584.8|586.3|585|586|584.8|15
1628259190000|2021-08-06 14:13:10|||||||||2
1628259200000|2021-08-06 14:13:20|||||||||1
1628259210000|2021-08-06 14:13:30|||||||||17
1628259220000|2021-08-06 14:13:40|||||||||9
1628259230000|2021-08-06 14:13:50|586.3|585|586.3|585|586.3|585|586.3|585|10
1628259250000|2021-08-06 14:14:10|||||||||54
1628259260000|2021-08-06 14:14:20|||||||||1
1628259270000|2021-08-06 14:14:30|586|584.8|586|584.8|586.3|585|586|584.8|26
1628259280000|2021-08-06 14:14:40|586.3|585|586.3|585|586.3|585|586.3|585|5
1628259290000|2021-08-06 14:14:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|42
1628259300000|2021-08-06 14:15:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|54
1628259310000|2021-08-06 14:15:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|28
1628259320000|2021-08-06 14:15:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|64
1628259330000|2021-08-06 14:15:30|||||||||12
1628259340000|2021-08-06 14:15:40|||||||||49
1628259350000|2021-08-06 14:15:50|587|585.8|587|585.5|587|585.8|586.8|585.5|54
1628259360000|2021-08-06 14:16:00|587.3|585.8|587.3|586|587.3|586|587.3|585.8|9
1628259370000|2021-08-06 14:16:10|||||||||4
1628259380000|2021-08-06 14:16:20|587|585.8|587.3|586|587.3|586|587|585.8|35
1628259390000|2021-08-06 14:16:30|||||||||2
1628259400000|2021-08-06 14:16:40|587|585.8|587.3|586|587.3|586|587|585.8|31
1628259410000|2021-08-06 14:16:50|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586|18
1628259420000|2021-08-06 14:17:00|587.3|586|587.3|586|587.5|586.3|587.3|586|18
1628259430000|2021-08-06 14:17:10|||||||||6
1628259440000|2021-08-06 14:17:20|587|585.8|587|585.8|587.3|586|587|585.8|47
1628259450000|2021-08-06 14:17:30|587.3|586|587.3|586|587.3|586|587|585.8|6
1628259460000|2021-08-06 14:17:40|||||||||2
1628259470000|2021-08-06 14:17:50|587.5|586.3|587.5|586.3|587.8|586.5|587.5|586.3|47
1628259480000|2021-08-06 14:18:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|36
1628259490000|2021-08-06 14:18:10|588|586.8|588|586.8|588|586.8|588|586.8|8
1628259500000|2021-08-06 14:18:20|588.3|587|588|586.8|588.3|587|588|586.8|12
1628259510000|2021-08-06 14:18:30|588.3|587|588|586.8|588.3|587|588|586.8|62
1628259520000|2021-08-06 14:18:40|588.3|587|588.3|587|588.3|587|588.3|587|5
1628259530000|2021-08-06 14:18:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587|16
1628259540000|2021-08-06 14:19:00|588.3|587|588.3|587|588.5|587.3|588.3|587|20
1628259550000|2021-08-06 14:19:10|588.5|587.3|588|586.8|588.5|587.3|588|586.8|3
1628259560000|2021-08-06 14:19:20|588.3|587|588|586.8|588.3|587|588|586.8|14
1628259570000|2021-08-06 14:19:30|||||||||3
1628259580000|2021-08-06 14:19:40|588.3|587|588.3|587|588.3|587|588.3|586.8|9
1628259590000|2021-08-06 14:19:50|588|586.8|588|586.8|588|586.8|588|586.8|10
1628259600000|2021-08-06 14:20:00|588.3|587|588.5|587.3|588.5|587.3|588.3|587|11
1628259610000|2021-08-06 14:20:10|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|72
1628259620000|2021-08-06 14:20:20|588.8|587.5|589|587.8|589|587.8|588.5|587.5|44
1628259640000|2021-08-06 14:20:40|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|75
1628259650000|2021-08-06 14:20:50|589|587.8|589|587.8|589|587.8|589|587.5|12
1628259660000|2021-08-06 14:21:00|589.3|588|589|587.8|589.3|588|589|587.8|38
1628259670000|2021-08-06 14:21:10|||||||||9
1628259680000|2021-08-06 14:21:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|52
1628259690000|2021-08-06 14:21:30|589|587.8|589|587.8|589|587.8|588.8|587.5|66
1628259700000|2021-08-06 14:21:40|588.8|587.5|588.8|587.5|589|587.8|588.8|587.5|15
1628259710000|2021-08-06 14:21:50|589|587.8|589|587.8|589|587.8|589|587.8|7
1628259720000|2021-08-06 14:22:00|588.8|587.5|588.8|587.5|589|587.8|588.8|587.5|38
1628259730000|2021-08-06 14:22:10|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587|22
1628259740000|2021-08-06 14:22:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|83
1628259750000|2021-08-06 14:22:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|16
1628259760000|2021-08-06 14:22:40|588.3|587|588.5|587.3|588.8|587.5|588.3|587|57
1628259770000|2021-08-06 14:22:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|25
1628259780000|2021-08-06 14:23:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|30
1628259790000|2021-08-06 14:23:10|588.3|587|588.3|587|588.3|587|588.3|587|108
1628259800000|2021-08-06 14:23:20|||||||||1
1628259810000|2021-08-06 14:23:30|588|586.8|588|586.8|588.3|587|588|586.8|13
1628259820000|2021-08-06 14:23:40|588.3|587|588|586.8|588.3|587|588|586.8|10
1628259830000|2021-08-06 14:23:50|||||||||3
1628259840000|2021-08-06 14:24:00|587.8|586.5|587.8|586.5|588|586.8|587.8|586.5|43
1628259850000|2021-08-06 14:24:10|||||||||2
1628259860000|2021-08-06 14:24:20|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|74
1628259870000|2021-08-06 14:24:30|587.5|586.3|587.8|586.3|587.8|586.5|587.5|586.3|30
1628259880000|2021-08-06 14:24:40|587.5|586.5|587.8|586.5|587.8|586.5|587.5|586.5|28
1628259900000|2021-08-06 14:25:00|588|586.8|588|586.8|588|586.8|588|586.8|18
1628259910000|2021-08-06 14:25:10|588.3|587|587.5|586.3|588.3|587|587.5|586.3|14
1628259920000|2021-08-06 14:25:20|587.8|586.5|587.8|586.3|587.8|586.5|587.8|586.3|18
1628259930000|2021-08-06 14:25:30||586.5||586.5||586.5||586.5|1
1628259940000|2021-08-06 14:25:40|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|5
1628259950000|2021-08-06 14:25:50||586.3||586.3||586.3||586.3|7
1628259960000|2021-08-06 14:26:00|587.5||587.5||587.5||587.5||1
1628259970000|2021-08-06 14:26:10|587.8||587.8||587.8||587.8||8
1628259980000|2021-08-06 14:26:20|587.5||587.8||587.8||587.5||5
1628259990000|2021-08-06 14:26:30|587.5||587.5||587.8||587.5||15
1628260000000|2021-08-06 14:26:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|14
1628260010000|2021-08-06 14:26:50|587.5|586.3|587.3|586|587.5|586.3|587.3|586|13
1628260030000|2021-08-06 14:27:10|587|585.8|587|585.8|587.3|586|587|585.8|65
1628260040000|2021-08-06 14:27:20|587.3|586|587.5|586.3|587.5|586.3|587|585.8|9
1628260050000|2021-08-06 14:27:30|587.3|586|587.3|586|587.5|586.3|587.3|586|29
1628260060000|2021-08-06 14:27:40|587.5|586.3|587.3|586|587.5|586.3|587.3|586|4
1628260070000|2021-08-06 14:27:50|587|585.8|587|585.8|587|585.8|587|585.8|21
1628260080000|2021-08-06 14:28:00|586.8|585.5|586.5|585.3|587|585.8|586.5|585|53
1628260090000|2021-08-06 14:28:10|586.3|585|586.5|585.3|586.5|585.3|586.3|585|5
1628260100000|2021-08-06 14:28:20|586.3|585|586.5|585.3|586.8|585.3|586.3|585|9
1628260110000|2021-08-06 14:28:30|586.3|585|586.3|585|586.5|585.3|586.3|585|35
1628260120000|2021-08-06 14:28:40|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585.3|7
1628260130000|2021-08-06 14:28:50|586.3|585|586.3|585|586.3|585|586.3|585|2
1628260140000|2021-08-06 14:29:00|||||||||1
1628260150000|2021-08-06 14:29:10|586|584.8|586|584.8|586|585|586|584.8|3
1628260160000|2021-08-06 14:29:20|586.3|585|586|584.8|586.3|585|586|584.8|2
1628260170000|2021-08-06 14:29:30|586.3||586||586.3||586||1
1628260180000|2021-08-06 14:29:40|586.3|585|586.5|585.3|586.5|585.3|586|585|13
1628260190000|2021-08-06 14:29:50|||||||||4
1628260200000|2021-08-06 14:30:00|586.3|585|586|584.8|586.3|585|586|584.8|19
1628260210000|2021-08-06 14:30:10|586.3|585|586.3|585|586.3|585|586.3|585|8
1628260220000|2021-08-06 14:30:20|586|584.8|586|584.8|586.3|585|586|584.8|24
1628260240000|2021-08-06 14:30:40|||||||||35
1628260250000|2021-08-06 14:30:50|586.3|584.5|586|584.8|586.3|585|586|584.5|58
1628260260000|2021-08-06 14:31:00|586.3|585|586|584.8|586.3|585|586|584.8|60
1628260290000|2021-08-06 14:31:30|586.3|585|586.3|585|586.3|585|586.3|585|29
1628260300000|2021-08-06 14:31:40|586|584.8|586|584.8|586|584.8|586|584.8|2
1628260310000|2021-08-06 14:31:50|585.8|584.5|586|584.8|586|584.8|585.8|584.5|6
1628260320000|2021-08-06 14:32:00|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|12
1628260330000|2021-08-06 14:32:10|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|91
1628260340000|2021-08-06 14:32:20|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|16
1628260350000|2021-08-06 14:32:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|2
1628260360000|2021-08-06 14:32:40|586|584.8|586|584.8|586|584.8|586|584.8|20
1628260370000|2021-08-06 14:32:50|585.8|584.5|586|584.8|586|584.8|585.8|584.5|1
1628260380000|2021-08-06 14:33:00|585.8|584.5|586|584.5|586|584.8|585.8|584.5|2
1628260390000|2021-08-06 14:33:10||584.8||584.8||584.8||584.8|0
1628260400000|2021-08-06 14:33:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|49
1628260410000|2021-08-06 14:33:30|||||||||47
1628260420000|2021-08-06 14:33:40|586||585.8||586||585.8||6
1628260440000|2021-08-06 14:34:00|||||||||5
1628260450000|2021-08-06 14:34:10|586|584.8|585.8|584.5|586|584.8|585.8|584.5|10
1628260460000|2021-08-06 14:34:20|585.5|584.3|585.5|584.3|585.8|584.5|585.5|584.3|42
1628260470000|2021-08-06 14:34:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|6
1628260480000|2021-08-06 14:34:40||584.3||584.5||584.5||584.3|2
1628260490000|2021-08-06 14:34:50|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|8
1628260500000|2021-08-06 14:35:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584|12
1628260510000|2021-08-06 14:35:10|||||||||1
1628260520000|2021-08-06 14:35:20|585.3|584|585.5|584.3|585.5|584.3|585.3|584|20
1628260530000|2021-08-06 14:35:30|||||||||5
1628260540000|2021-08-06 14:35:40|||||||||46
1628260550000|2021-08-06 14:35:50||584||584.3||584.3||584|2
1628260560000|2021-08-06 14:36:00|585.3|584|585.3|584|585.5|584.3|585.3|584|12
1628260570000|2021-08-06 14:36:10|||||||||6
1628260580000|2021-08-06 14:36:20|585|583.8|585|583.8|585|583.8|585|583.8|22
1628260590000|2021-08-06 14:36:30|585.3|584|585.3|584|585.3|584|585.3|583.8|5
1628260600000|2021-08-06 14:36:40|||||||||11
1628260610000|2021-08-06 14:36:50|585.5||585.3||585.5||585.3||26
1628260620000|2021-08-06 14:37:00|585|583.8|585.3|584|585.3|584|585|583.8|17
1628260630000|2021-08-06 14:37:10|585|583.8|585.3|583.8|585.3|583.8|585|583.8|5
1628260640000|2021-08-06 14:37:20|585||585||585||585||4
1628260650000|2021-08-06 14:37:30|585.3|584|585.3|583.8|585.3|584|585.3|583.8|4
1628260660000|2021-08-06 14:37:40|585|584|585.3|583.8|585.3|584|585|583.8|3
1628260670000|2021-08-06 14:37:50|585|584|585.3|584|585.3|584|585|583.8|0
1628260680000|2021-08-06 14:38:00|585.5|584.3|586|584.8|586|584.8|585.5|584.3|18
1628260690000|2021-08-06 14:38:10|586.3|585|586.5|585.3|586.5|585.3|586|585|13
1628260700000|2021-08-06 14:38:20|586.3|585|586.5|585.3|586.5|585.3|586.3|585|21
1628260710000|2021-08-06 14:38:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|15
1628260720000|2021-08-06 14:38:40|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|9
1628260730000|2021-08-06 14:38:50|586.5|585.3|586.8|585.3|586.8|585.5|586.5|585.3|14
1628260740000|2021-08-06 14:39:00||585.5||585.5||585.5||585.3|1
1628260750000|2021-08-06 14:39:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|2
1628260760000|2021-08-06 14:39:20|586.3|585|586.3|585|586.3|585|586.3|584.8|14
1628260770000|2021-08-06 14:39:30|586|584.8|586|584.8|586|584.8|586|584.8|4
1628260780000|2021-08-06 14:39:40||584.5||584.8||584.8||584.5|0
1628260790000|2021-08-06 14:39:50|585.8|584.5|585.8|584.5|586|584.5|585.8|584.5|13
1628260800000|2021-08-06 14:40:00|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|13
1628260810000|2021-08-06 14:40:10|585.5|584.3|585.5|584.3|585.8|584.5|585.5|584.3|8
1628260820000|2021-08-06 14:40:20|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.5|28
1628260830000|2021-08-06 14:40:30|586||585.8||586||585.8||11
1628260840000|2021-08-06 14:40:40|586|584.8|586.3|585|586.3|585|586|584.8|38
1628260850000|2021-08-06 14:40:50|586|584.8|586|584.8|586|585|586|584.8|45
1628260860000|2021-08-06 14:41:00|||||||||6
1628260870000|2021-08-06 14:41:10|586.3|585|586.5|585.3|586.5|585.3|586.3|584.8|32
1628260880000|2021-08-06 14:41:20|586.3|585|586.3|585|586.3|585|586.3|584.8|7
1628260890000|2021-08-06 14:41:30|586|584.8|586.3|585|586.3|585|586|584.8|3
1628260900000|2021-08-06 14:41:40||584.8||584.8||585||584.8|8
1628260910000|2021-08-06 14:41:50|586|585|586|584.8|586|585|586|584.8|213
1628260920000|2021-08-06 14:42:00|586.3|585|586.3|585|586.3|585|586|585|7
1628260930000|2021-08-06 14:42:10|586|584.8|586|584.8|586|584.8|586|584.8|13
1628260940000|2021-08-06 14:42:20|586.3|585|586.3|585|586.3|585|586|585|2
1628260950000|2021-08-06 14:42:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|7
1628260960000|2021-08-06 14:42:40|586.3|585|586.5|585|586.5|585|586.3|585|44
1628260970000|2021-08-06 14:42:50|586.3|584.8|586.3|584.8|586.3|584.8|586.3|584.8|1
1628260980000|2021-08-06 14:43:00|586|585|586.3|585|586.3|585|586|584.8|9
1628260990000|2021-08-06 14:43:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|21
1628261000000|2021-08-06 14:43:20|586.3|585|586.3|584.8|586.3|585.3|586|584.8|5
1628261010000|2021-08-06 14:43:30|586||586||586||586||1
1628261020000|2021-08-06 14:43:40||584.5||584.5||584.8||584.5|7
1628261030000|2021-08-06 14:43:50||584.8||584.8||584.8||584.5|1
1628261040000|2021-08-06 14:44:00|585.8|584.5|585.8|584.5|585.8|584.8|585.8|584.5|35
1628261050000|2021-08-06 14:44:10|585.5|584.3|585.8|584.3|585.8|584.3|585.5|584.3|7
1628261060000|2021-08-06 14:44:20|585.5|584.5|585.8|584.5|585.8|584.5|585.5|584.5|6
1628261070000|2021-08-06 14:44:30|||||||||3
1628261080000|2021-08-06 14:44:40||584.3||584.5||584.5||584.3|12
1628261090000|2021-08-06 14:44:50|586||585.8||586||585.8||3
1628261100000|2021-08-06 14:45:00|586|584.8|586|584.8|586|584.8|585.8|584.8|4
1628261110000|2021-08-06 14:45:10|586.3|585|586|584.8|586.3|585|586|584.8|14
1628261120000|2021-08-06 14:45:20||584.5||584.8||584.8||584.5|2
1628261130000|2021-08-06 14:45:30||584.5||584.5||584.8||584.5|88
1628261140000|2021-08-06 14:45:40|585.8|584.3|585.8|584.5|585.8|584.5|585.8|584.3|0
1628261150000|2021-08-06 14:45:50||584.3||584.5||584.5||584.3|1
1628261160000|2021-08-06 14:46:00||584.3||584.5||584.5||584.3|0
1628261170000|2021-08-06 14:46:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|8
1628261180000|2021-08-06 14:46:20|585.3|584|585.5|584.3|585.5|584.3|585.3|584|9
1628261190000|2021-08-06 14:46:30|585.3|584|585.5|584|585.5|584.3|585.3|584|2
1628261200000|2021-08-06 14:46:40||584.3||584.3||584.3||584.3|5
1628261210000|2021-08-06 14:46:50|585.3|584|585.3|584|585.3|584|585.3|584|311
1628261220000|2021-08-06 14:47:00|585.5|583.8|585.5|584.3|585.5|584.3|585.5|583.8|6
1628261230000|2021-08-06 14:47:10|585.3|584|585|583.8|585.3|584.3|585|583.8|11
1628261240000|2021-08-06 14:47:20|585.3|584|585.3|584|585.3|584|585|584|17
1628261250000|2021-08-06 14:47:30|585|583.8|585|583.8|585.3|584|585|583.8|6
1628261260000|2021-08-06 14:47:40|||||||||9
1628261270000|2021-08-06 14:47:50|585.3|584|585.3|584|585.3|584|585.3|584|16
1628261280000|2021-08-06 14:48:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584|12
1628261290000|2021-08-06 14:48:10|585.3|584|585.5|584|585.5|584.3|585.3|584|49
1628261300000|2021-08-06 14:48:20|585.3||585.3||585.3||585.3||0
1628261310000|2021-08-06 14:48:30|585|583.8|585.3|583.8|585.3|583.8|585|583.8|21
1628261320000|2021-08-06 14:48:40|585||585||585.3||585||1
1628261330000|2021-08-06 14:48:50|584.8|583.5|584.8|583.5|585|583.8|584.8|583.5|61
1628261340000|2021-08-06 14:49:00|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|90
1628261350000|2021-08-06 14:49:10|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|22
1628261360000|2021-08-06 14:49:20|584.5|583.3|584|582.8|584.5|583.5|584|582.8|23
1628261370000|2021-08-06 14:49:30|584.3|583|584|582.8|584.3|583|584|582.8|9
1628261380000|2021-08-06 14:49:40|584.3|583|584.3|583|584.3|583|584|583|38
1628261390000|2021-08-06 14:49:50|584|582.8|584|582.8|584.3|583|584|582.8|24
1628261400000|2021-08-06 14:50:00|584.3|583|584|582.8|584.3|583|584|582.8|11
1628261410000|2021-08-06 14:50:10|||||||||1
1628261420000|2021-08-06 14:50:20|583.8|582.5|584|582.8|584|582.8|583.8|582.5|19
1628261430000|2021-08-06 14:50:30|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582|87
1628261440000|2021-08-06 14:50:40|583.3|582|583.5|582|583.5|582.3|583.3|582|10
1628261450000|2021-08-06 14:50:50|583.3|582.3|582.5|581.3|583.3|582.3|582.5|581|218
1628261460000|2021-08-06 14:51:00|582.3|581|581.5|580.3|582.3|581|581.5|580.3|190
1628261470000|2021-08-06 14:51:10|581.3|580|581.8|580.3|581.8|580.3|581|579.5|126
1628261480000|2021-08-06 14:51:20|581.5|580.5|581.5|580.3|581.8|580.5|581.5|580.3|35
1628261490000|2021-08-06 14:51:30|581.8|580.5|581.3|580|581.8|580.5|581|579.8|43
1628261500000|2021-08-06 14:51:40|581.5|579.8|581.5|580.3|581.5|580.3|581.5|579.8|46
1628261510000|2021-08-06 14:51:50|581.3|580|581.3|579.8|581.3|580.3|581|579.8|86
1628261520000|2021-08-06 14:52:00|581|580|581.8|580.3|581.8|580.3|581|579.8|40
1628261530000|2021-08-06 14:52:10|581.5|580|581.5|580.3|581.8|580.3|581.5|580|12
1628261540000|2021-08-06 14:52:20|581.8|580|581|579.5|581.8|580.3|581|579.5|72
1628261550000|2021-08-06 14:52:30||579.8||579.8||579.8||579.8|3
1628261560000|2021-08-06 14:52:40|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|31
1628261570000|2021-08-06 14:52:50|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|10
1628261580000|2021-08-06 14:53:00|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.3|21
1628261590000|2021-08-06 14:53:10|581|579.8|581|579.8|581|579.8|580.8|579.5|25
1628261600000|2021-08-06 14:53:20|580.8|579.5|581.3|579.8|581.3|580|580.8|579.5|41
1628261610000|2021-08-06 14:53:30|581|580|581.8|580.5|581.8|580.5|581|580|8
1628261620000|2021-08-06 14:53:40|581.5|580.3|581.8|580.5|582|580.5|581.5|580.3|107
1628261630000|2021-08-06 14:53:50||580.3||580.3||580.5||580.3|47
1628261640000|2021-08-06 14:54:00|581.5|580|581.8|580.5|581.8|580.5|581.3|580|2
1628261650000|2021-08-06 14:54:10|582|580.8|582.3|581|582.5|581|582|580.8|19
1628261660000|2021-08-06 14:54:20|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581|14
1628261670000|2021-08-06 14:54:30|582.3|581|582.5|581.3|582.5|581.3|582.3|581|26
1628261680000|2021-08-06 14:54:40|582.3|581|582.5|581.3|582.5|581.3|582.3|581|3
1628261690000|2021-08-06 14:54:50|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|90
1628261700000|2021-08-06 14:55:00|582.8|581.5|582.3|581|582.8|581.5|582.3|581|20
1628261710000|2021-08-06 14:55:10|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581|11
1628261720000|2021-08-06 14:55:20|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.3|109
1628261730000|2021-08-06 14:55:30|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|40
1628261740000|2021-08-06 14:55:40|582.5|581.3|582.5|581.3|582.8|581.5|582.5|581.3|5
1628261750000|2021-08-06 14:55:50|582.8|581|582.3|581|582.8|581|582.3|581|11
1628261760000|2021-08-06 14:56:00||580.8||580.8||580.8||580.8|7
1628261770000|2021-08-06 14:56:10|582|581|582|580.5|582|581|581.8|580.5|3
1628261780000|2021-08-06 14:56:20|581.8|580.8|582|580.8|582|580.8|581.8|580.5|9
1628261790000|2021-08-06 14:56:30|||||||||2
1628261800000|2021-08-06 14:56:40|582.3|581|582.5|581.3|582.5|581.3|582.3|580.8|20
1628261810000|2021-08-06 14:56:50|582.8||582.5||582.8||582.5||2
1628261820000|2021-08-06 14:57:00|582.3|581|582.3|581|582.5|581|582.3|581|6
1628261830000|2021-08-06 14:57:10|582|580.8|582|580.8|582|580.8|582|580.8|75
1628261840000|2021-08-06 14:57:20|581.8|580.5|582|580.5|582|580.8|581.8|580.5|5
1628261850000|2021-08-06 14:57:30|581.8||581.8||582||581.8||62
1628261860000|2021-08-06 14:57:40|582|580.8|582|580.8|582|580.8|582|580.8|29
1628261870000|2021-08-06 14:57:50|582.3||582||582.3||582||2
1628261880000|2021-08-06 14:58:00|582.3||582||582.3||582||5
1628261890000|2021-08-06 14:58:10|582.3|581|582|580.8|582.3|581|582|580.8|33
1628261900000|2021-08-06 14:58:20|||||||||3
1628261910000|2021-08-06 14:58:30|||||||||1
1628261920000|2021-08-06 14:58:40|582.3|581|582.3|581|582.3|581|582.3|581|10
1628261930000|2021-08-06 14:58:50|582|580.8|582.3|581|582.3|581|582|580.8|13
1628261940000|2021-08-06 14:59:00|582|580.8|582|580.8|582.3|581|582|580.8|8
1628261950000|2021-08-06 14:59:10|581.8|580.5|581.8|580.5|582|580.8|581.8|580.5|5
1628261960000|2021-08-06 14:59:20|||||||||5
1628261970000|2021-08-06 14:59:30|582|580.8|581.8|580.5|582|580.8|581.8|580.5|14
1628261980000|2021-08-06 14:59:40|582|580.8|582|580.8|582|580.8|582|580.8|85
1628261990000|2021-08-06 14:59:50|582.3|581|582|580.8|582.3|581|582|580.8|12
1628262000000|2021-08-06 15:00:00|582.3|581|582.5|581.3|582.5|581.3|582.3|581|43
1628262010000|2021-08-06 15:00:10|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|256
1628262020000|2021-08-06 15:00:20|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|7
1628262030000|2021-08-06 15:00:30|582.8|581.5|582.8|581.3|582.8|581.5|582.8|581.3|9
1628262040000|2021-08-06 15:00:40|582.5|581.5|582.8|581.5|583|581.8|582.5|581.5|27
1628262050000|2021-08-06 15:00:50|583|581.8|582.8|581.5|583|581.8|582.8|581.5|50
1628262060000|2021-08-06 15:01:00|583|581.8|583.5|582.3|583.5|582.3|582.8|581.8|69
1628262070000|2021-08-06 15:01:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|24
1628262080000|2021-08-06 15:01:20|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|32
1628262090000|2021-08-06 15:01:30|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|38
1628262100000|2021-08-06 15:01:40|583.3|582|583.5|582.3|583.5|582.3|583.3|582|47
1628262110000|2021-08-06 15:01:50|583.8|582.5|584|582.8|584|582.8|583.8|582.3|54
1628262120000|2021-08-06 15:02:00|584.3|583|584|582.8|584.3|583|584|582.8|27
1628262130000|2021-08-06 15:02:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|15
1628262140000|2021-08-06 15:02:20|||||||||10
1628262150000|2021-08-06 15:02:30|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|9
1628262160000|2021-08-06 15:02:40|583.3|582|583.3|582|583.5|582.3|583.3|582|39
1628262170000|2021-08-06 15:02:50|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|12
1628262180000|2021-08-06 15:03:00|583.8|582|583.3|582|583.8|582|583.3|582|46
1628262190000|2021-08-06 15:03:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|3
1628262200000|2021-08-06 15:03:20|583.3|582|583|581.8|583.5|582|583|581.8|30
1628262210000|2021-08-06 15:03:30|||||||||2
1628262220000|2021-08-06 15:03:40|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|38
1628262230000|2021-08-06 15:03:50|582.3|581|582.3|581|582.3|581|582.3|581|55
1628262240000|2021-08-06 15:04:00|582.5|581.3|582.3|581|582.5|581.3|582.3|581|17
1628262250000|2021-08-06 15:04:10|582|580.8|582|580.8|582|581|582|580.8|53
1628262260000|2021-08-06 15:04:20|582.3|581|581.8|580.5|582.3|581|581.8|580.5|16
1628262270000|2021-08-06 15:04:30|582|580.8|582|580.5|582|580.8|582|580.5|16
1628262280000|2021-08-06 15:04:40|581.8|580.8|581.8|580.5|582|580.8|581.8|580.5|45
1628262290000|2021-08-06 15:04:50|582|580.8|581.8|580.5|582|580.8|581.8|580.5|5
1628262300000|2021-08-06 15:05:00|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|31
1628262310000|2021-08-06 15:05:10|582|580.8|582|580.8|582|580.8|581.8|580.5|15
1628262320000|2021-08-06 15:05:20|||||||||2
1628262330000|2021-08-06 15:05:30|582.3|581|582|580.8|582.3|581|582|580.8|14
1628262340000|2021-08-06 15:05:40|||||||||5
1628262350000|2021-08-06 15:05:50|582.3|581|582.5|581|582.5|581.3|582.3|581|63
1628262360000|2021-08-06 15:06:00|582.3|581.3|582.5|581|582.5|581.3|582.3|581|5
1628262370000|2021-08-06 15:06:10|582.3|581.3|582.3|581|582.3|581.3|582.3|581|7
1628262380000|2021-08-06 15:06:20|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581.3|11
1628262390000|2021-08-06 15:06:30|582.3|581|582.3|581|582.3|581|582.3|581|9
1628262400000|2021-08-06 15:06:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581|10
1628262410000|2021-08-06 15:06:50||581||581.3||581.3||581|10
1628262420000|2021-08-06 15:07:00|582.3|581|582.3|581|582.3|581|582.3|581|13
1628262430000|2021-08-06 15:07:10|582|580.8|582.3|580.8|582.3|580.8|582|580.8|14
1628262440000|2021-08-06 15:07:20|582|581|582.3|581|582.3|581|582|581|10
1628262450000|2021-08-06 15:07:30|582.5|581.3|582.3|581|582.5|581.3|582.3|581|17
1628262460000|2021-08-06 15:07:40|582.5|581.3|582.3|581|582.5|581.3|582|580.8|13
1628262470000|2021-08-06 15:07:50||580.8||581||581||580.8|4
1628262480000|2021-08-06 15:08:00|582.5|581.3|582.3|581|582.5|581.3|582.3|581|6
1628262490000|2021-08-06 15:08:10|582|580.8|582|580.8|582|580.8|581.8|580.5|32
1628262500000|2021-08-06 15:08:20|||||||||6
1628262510000|2021-08-06 15:08:30|582.3|581|582.3|581|582.3|581|582.3|581|19
1628262520000|2021-08-06 15:08:40|582|580.8|582|580.8|582|580.8|582|580.8|60
1628262530000|2021-08-06 15:08:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|22
1628262540000|2021-08-06 15:09:00|||||||||23
1628262550000|2021-08-06 15:09:10|581.5|580.3|581.3|580|581.5|580.3|581.3|580|77
1628262560000|2021-08-06 15:09:20|581.5||581.5||581.5||581.5||10
1628262570000|2021-08-06 15:09:30|581.3||581.3||581.3||581.3||2
1628262580000|2021-08-06 15:09:40|581.5|580.3|581.5|580.3|581.5|580.3|581.3|580|12
1628262590000|2021-08-06 15:09:50|||||||||3
1628262600000|2021-08-06 15:10:00|581.3|580|581.3|580|581.3|580|581.3|580|20
1628262610000|2021-08-06 15:10:10||579.8||580||580||579.8|20
1628262620000|2021-08-06 15:10:20|581|579.8|581|579.8|581.3|580|581|579.8|83
1628262630000|2021-08-06 15:10:30|581.3|580|581|579.8|581.3|580|581|579.8|39
1628262640000|2021-08-06 15:10:40|||||||||2
1628262650000|2021-08-06 15:10:50|580.8|579.5|580.8|579.5|580.8|579.8|580.8|579.5|14
1628262660000|2021-08-06 15:11:00|||||||||44
1628262670000|2021-08-06 15:11:10|581|579.8|581|579.8|581|579.8|580.8|579.5|17
1628262680000|2021-08-06 15:11:20|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|5
1628262700000|2021-08-06 15:11:40|581||581||581||581||29
1628262710000|2021-08-06 15:11:50|580.8|579.8|580.5|579.3|580.8|579.8|580.5|579.3|68
1628262720000|2021-08-06 15:12:00|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|30
1628262730000|2021-08-06 15:12:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|33
1628262740000|2021-08-06 15:12:20|580.5|579.3|580.5|579.3|580.8|579.5|580.5|579.3|19
1628262750000|2021-08-06 15:12:30|580.8||580.8||580.8||580.8||7
1628262760000|2021-08-06 15:12:40|580.5|579.5|580.5|579.3|580.8|579.5|580.3|579|46
1628262770000|2021-08-06 15:12:50|580.3|579|580.3|579|580.3|579|580.3|579|42
1628262780000|2021-08-06 15:13:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|68
1628262790000|2021-08-06 15:13:10|580.3|579|580.3|579|580.5|579.3|580.3|579|48
1628262800000|2021-08-06 15:13:20|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|17
1628262810000|2021-08-06 15:13:30|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|8
1628262820000|2021-08-06 15:13:40|581|579.8|580.5|579.3|581|579.8|580.5|579.3|105
1628262830000|2021-08-06 15:13:50|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|28
1628262840000|2021-08-06 15:14:00|580.3|579|580.3|579|580.3|579|580.3|579|22
1628262850000|2021-08-06 15:14:10|||||||||2
1628262860000|2021-08-06 15:14:20|||||||||85
1628262870000|2021-08-06 15:14:30|580|578.8|580.3|578.8|580.3|579|580|578.8|29
1628262880000|2021-08-06 15:14:40|580|579|580.3|579|580.3|579|580|578.8|15
1628262890000|2021-08-06 15:14:50|580.5|579.3|580.5|579.3|580.5|579.3|580.3|579.3|41
1628262900000|2021-08-06 15:15:00|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|41
1628262910000|2021-08-06 15:15:10||579||579||579.3||579|10
1628262920000|2021-08-06 15:15:20|580.3|579.3|580.5|579|580.5|579.3|580.3|579|9
1628262930000|2021-08-06 15:15:30|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579|4
1628262940000|2021-08-06 15:15:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|25
1628262950000|2021-08-06 15:15:50|581|579.8|581|579.8|581|579.8|580.8|579.8|5
1628262970000|2021-08-06 15:16:10|||||||||2
1628262980000|2021-08-06 15:16:20|580.8|579.5|580.8|579.5|581|579.5|580.8|579.5|14
1628262990000|2021-08-06 15:16:30|580.5|579.3|580.3|579|580.5|579.3|580.3|579|60
1628263000000|2021-08-06 15:16:40|580.5|579.3|580.3|579|580.5|579.3|580.3|579|32
1628263010000|2021-08-06 15:16:50|580.5|578.5|579.8|578.3|580.5|578.5|579.5|578.3|162
1628263020000|2021-08-06 15:17:00|579.5|578.5|579.3|578|579.8|578.5|579.3|578|59
1628263030000|2021-08-06 15:17:10|579|577.8|579|577.8|579|578|579|577.8|58
1628263040000|2021-08-06 15:17:20|579.3|578|579.3|578|579.3|578|579.3|578|21
1628263050000|2021-08-06 15:17:30|579.5|578.3|579.3|578|579.5|578.3|579.3|578|15
1628263060000|2021-08-06 15:17:40|579.5|578.3|579.5|578.3|579.5|578.3|579.3|578|22
1628263070000|2021-08-06 15:17:50|579.3|578|579.5|578.3|579.5|578.3|579.3|578|5
1628263080000|2021-08-06 15:18:00|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|55
1628263090000|2021-08-06 15:18:10|||||||||2
1628263100000|2021-08-06 15:18:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|17
1628263110000|2021-08-06 15:18:30|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|9
1628263120000|2021-08-06 15:18:40|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|18
1628263130000|2021-08-06 15:18:50|||||||||60
1628263140000|2021-08-06 15:19:00|579.8||579.5||579.8||579.5||3
1628263150000|2021-08-06 15:19:10|||||||||1
1628263160000|2021-08-06 15:19:20|579.3|578|579.3|578|579.3|578|579|577.8|43
1628263170000|2021-08-06 15:19:30|579|577.8|578.8|577.3|579|577.8|578.5|577.3|54
1628263180000|2021-08-06 15:19:40|578.5||578.5||578.5||578.5||15
1628263190000|2021-08-06 15:19:50|578.3|577|578.3|577|578.3|577|578.3|576.8|33
1628263200000|2021-08-06 15:20:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577|33
1628263210000|2021-08-06 15:20:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|33
1628263220000|2021-08-06 15:20:20|579|577.8|579.3|578|579.3|578|579|577.5|63
1628263230000|2021-08-06 15:20:30|579.5|578.3|579.5|578.3|579.5|578.3|579.3|578|20
1628263240000|2021-08-06 15:20:40|579.8|578.5|579.8|578.5|579.8|578.5|579.5|578.3|23
1628263250000|2021-08-06 15:20:50|580||579.8||580||579.8||12
1628263260000|2021-08-06 15:21:00|580|578.8|580|578.8|580|578.8|579.8|578.5|43
1628263270000|2021-08-06 15:21:10||578.5||578.8||578.8||578.5|5
1628263280000|2021-08-06 15:21:20|580.3|579|580.3|579|580.3|579|580.3|579|5
1628263290000|2021-08-06 15:21:30|580|578.8|580|578.8|580|579|580|578.5|34
1628263300000|2021-08-06 15:21:40|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|7
1628263310000|2021-08-06 15:21:50|580|578.8|579.8|578.5|580|578.8|579.8|578.5|3
1628263320000|2021-08-06 15:22:00|580|578.8|580.3|579|580.3|579|580|578.8|11
1628263330000|2021-08-06 15:22:10|||||||||6
1628263340000|2021-08-06 15:22:20|580|578.8|580.3|579|580.3|579|580|578.8|29
1628263350000|2021-08-06 15:22:30|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|18
1628263360000|2021-08-06 15:22:40|580.3|579|580|578.8|580.3|579|580|578.8|33
1628263370000|2021-08-06 15:22:50|580.3|579|580.3|579|580.3|579|580|578.8|46
1628263380000|2021-08-06 15:23:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|16
1628263390000|2021-08-06 15:23:10|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.3|48
1628263400000|2021-08-06 15:23:20|581|579.8|581|579.8|581.3|580|580.8|579.8|28
1628263410000|2021-08-06 15:23:30|581.3|580|581.3|579.8|581.3|580|581|579.8|43
1628263420000|2021-08-06 15:23:40|581|580|581.3|580|581.3|580|581|579.8|12
1628263440000|2021-08-06 15:24:00|581|579.8|581.3|580|581.3|580|581|579.8|21
1628263450000|2021-08-06 15:24:10|||||||||9
1628263460000|2021-08-06 15:24:20|581|579.8|581|579.8|581.3|579.8|581|579.8|19
1628263470000|2021-08-06 15:24:30|581.3|580|581.3|580|581.3|580|581.3|580|32
1628263480000|2021-08-06 15:24:40|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|17
1628263490000|2021-08-06 15:24:50|581.3|580|581.5|580.3|581.5|580.3|581.3|580|13
1628263500000|2021-08-06 15:25:00|581.3|580|581.5|580.3|581.5|580.3|581.3|580|83
1628263510000|2021-08-06 15:25:10|581.3|580|581.5|580.3|581.5|580.3|581.3|580|24
1628263520000|2021-08-06 15:25:20|||||||||2
1628263530000|2021-08-06 15:25:30|581|579.8|581|579.8|581.3|580|581|579.8|58
1628263540000|2021-08-06 15:25:40|581.3|580|580.8|579.5|581.3|580|580.8|579.5|35
1628263550000|2021-08-06 15:25:50|||||||||5
1628263560000|2021-08-06 15:26:00|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|24
1628263570000|2021-08-06 15:26:10|581|579.8|580.8|579.5|581|579.8|580.8|579.5|17
1628263580000|2021-08-06 15:26:20|581||580.8||581||580.8||24
1628263590000|2021-08-06 15:26:30|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|23
1628263600000|2021-08-06 15:26:40|581|579.8|580.8|579.5|581|579.8|580.8|579.5|6
1628263610000|2021-08-06 15:26:50|581|579.8|580.8|579.5|581|579.8|580.8|579.5|12
1628263620000|2021-08-06 15:27:00|581|579.8|580.8|579.5|581|579.8|580.8|579.5|488
1628263630000|2021-08-06 15:27:10|581|579.8|581|579.8|581|579.8|580.8|579.5|9
1628263640000|2021-08-06 15:27:20|||||||||2
1628263650000|2021-08-06 15:27:30|||||||||27
1628263660000|2021-08-06 15:27:40|||||||||68
1628263670000|2021-08-06 15:27:50|581.3|580|581.3|580|581.3|580|581.3|579.8|136
1628263680000|2021-08-06 15:28:00|||||||||51
1628263690000|2021-08-06 15:28:10|||||||||62
1628263700000|2021-08-06 15:28:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|175
1628263710000|2021-08-06 15:28:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|151
1628263720000|2021-08-06 15:28:40|582|580.8|582|580.8|582|580.8|582|580.8|240
1628263730000|2021-08-06 15:28:50|581.8|580.5|582|580.5|582|580.8|581.8|580.5|190
1628263740000|2021-08-06 15:29:00|581.8|580.8|581.8|580.5|582|580.8|581.8|580.5|158
1628263750000|2021-08-06 15:29:10|582|580.8|581.8|580.5|582|580.8|581.8|580.5|203
1628263760000|2021-08-06 15:29:20|582|580.8|582.5|581|582.5|581|581.8|580.5|185
1628263770000|2021-08-06 15:29:30|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581|104
1628263780000|2021-08-06 15:29:40|582.3|581|582.5|581.3|582.5|581.3|582.3|581|72
1628263790000|2021-08-06 15:29:50|582.8|581|582.8|581.5|582.8|581.5|582.8|581|377
1628263800000|2021-08-06 15:30:00|582.5|581.3|582.5|581.3|582.8|581.5|582.3|581|201
1628263810000|2021-08-06 15:30:10|||||||||8
1628263820000|2021-08-06 15:30:20|||||||||2
1628263830000|2021-08-06 15:30:30|||||||||504
1628263840000|2021-08-06 15:30:40|582.3|581|581.8|580.5|582.3|581|581.8|580.5|254
1628263850000|2021-08-06 15:30:50|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|302
1628263860000|2021-08-06 15:31:00|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|23
1628263870000|2021-08-06 15:31:10|581.3|580|581.5|580.3|581.5|580.3|581.3|580|227
1628263880000|2021-08-06 15:31:20|||||||||108
1628263890000|2021-08-06 15:31:30|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.3|202
1628263900000|2021-08-06 15:31:40|581.5|580.3|581.8|580.3|581.8|580.5|581.5|580.3|214
1628263910000|2021-08-06 15:31:50|581.5|580.5|581.5|580.3|581.8|580.5|581.5|580.3|9
1628263920000|2021-08-06 15:32:00|581.3|580|581.3|580|581.5|580.3|581.3|580|132
1628263930000|2021-08-06 15:32:10|||||||||215
1628263940000|2021-08-06 15:32:20|581|579.8|581|579.8|581|579.8|581|579.8|16
1628263950000|2021-08-06 15:32:30|581.3||581||581.3||581||7
1628263960000|2021-08-06 15:32:40|581.3|580|581.3|580|581.3|580|581|579.8|209
1628263970000|2021-08-06 15:32:50|581|579.8|581.3|580|581.3|580|581|579.8|509
1628263980000|2021-08-06 15:33:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580|245
1628263990000|2021-08-06 15:33:10|581.3|580|581.5|580.3|581.5|580.3|581.3|580|10
1628264000000|2021-08-06 15:33:20|581.3|580|581.8|580.3|581.8|580.3|581.3|580|24
1628264010000|2021-08-06 15:33:30|581.5|580.5|581.5|580.3|581.8|580.5|581.5|580.3|5
1628264020000|2021-08-06 15:33:40|581.8||581.5||581.8||581.5||62
1628264030000|2021-08-06 15:33:50|581.3|580|581.5|580.3|581.5|580.3|581.3|580|65
1628264040000|2021-08-06 15:34:00|581.3|580|581.3|580|581.3|580.3|581.3|580|16
1628264050000|2021-08-06 15:34:10|581|579.8|581.3|579.8|581.3|580|581|579.8|45
1628264060000|2021-08-06 15:34:20||580||580||580||580|1
1628264070000|2021-08-06 15:34:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|13
1628264080000|2021-08-06 15:34:40|581.3|580|581.3|580|581.5|580.3|581.3|580|9
1628264090000|2021-08-06 15:34:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|106
1628264100000|2021-08-06 15:35:00|581.3|580|581.3|579.8|581.3|580|581|579.8|8
1628264110000|2021-08-06 15:35:10|581|580|581|579.8|581.3|580|581|579.8|1
1628264120000|2021-08-06 15:35:20|580.8|579.5|580.8|579.5|581|579.8|580.8|579.5|28
1628264130000|2021-08-06 15:35:30|581|579.8|581|579.8|581|579.8|581|579.5|3
1628264140000|2021-08-06 15:35:40||579.5||579.5||579.5||579.5|12
1628264150000|2021-08-06 15:35:50||579.8||579.8||579.8||579.8|48
1628264160000|2021-08-06 15:36:00|580.8|579.5|580.8|579.5|580.8|579.5|580.3|579|108
1628264170000|2021-08-06 15:36:10|580.5|579.3|580.5|579.3|580.8|579.5|580.5|579.3|9
1628264180000|2021-08-06 15:36:20|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|46
1628264190000|2021-08-06 15:36:30|581|579.8|580.8|579.5|581|579.8|580.8|579.5|29
1628264200000|2021-08-06 15:36:40|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|7
1628264210000|2021-08-06 15:36:50|581|579.3|581|579.5|581|579.8|580.8|579.3|13
1628264220000|2021-08-06 15:37:00|580.8|579.8|581|579.8|581|579.8|580.8|579.8|5
1628264230000|2021-08-06 15:37:10|||||||||501
1628264240000|2021-08-06 15:37:20|580.8|579.5|581|579.8|581|579.8|580.8|579.5|9
1628264250000|2021-08-06 15:37:30|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|7
1628264260000|2021-08-06 15:37:40|581||580.8||581||580.8||7
1628264270000|2021-08-06 15:37:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|27
1628264280000|2021-08-06 15:38:00|580.3|579|580.3|579|580.5|579.3|580.3|579|8
1628264290000|2021-08-06 15:38:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|4
1628264300000|2021-08-06 15:38:20|||||||||12
1628264310000|2021-08-06 15:38:30|580.3|579|580.5|579.3|580.5|579.3|580.3|579|30
1628264320000|2021-08-06 15:38:40|||||||||21
1628264330000|2021-08-06 15:38:50|580.3|579|580.3|579|580.3|579.3|580.3|579|0
1628264340000|2021-08-06 15:39:00|580|578.8|580.3|579|580.3|579|580|578.8|219
1628264360000|2021-08-06 15:39:20||578.8||578.8||579||578.8|1
1628264370000|2021-08-06 15:39:30||579||579||579||579|1
1628264390000|2021-08-06 15:39:50|||||||||1
1628264400000|2021-08-06 15:40:00||578.8||579||579||578.8|52
1628264410000|2021-08-06 15:40:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|8
1628264430000|2021-08-06 15:40:30|580.3|579|580.5|579|580.5|579.3|580.3|579|63
1628264440000|2021-08-06 15:40:40|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579.3|20
1628264450000|2021-08-06 15:40:50|580.3|579|580.3|579|580.3|579.3|580.3|579|1
1628264460000|2021-08-06 15:41:00|580.5|579.3|580.3|579|580.5|579.3|580.3|579|5
1628264470000|2021-08-06 15:41:10|||||||||3
1628264490000|2021-08-06 15:41:30|||||||||2
1628264500000|2021-08-06 15:41:40|580|578.8|580.3|578.8|580.3|578.8|580|578.8|8
1628264510000|2021-08-06 15:41:50|580|579|580.3|578.8|580.3|579|580|578.8|15
1628264520000|2021-08-06 15:42:00||579||579||579||579|1
1628264530000|2021-08-06 15:42:10|||||||||11
1628264540000|2021-08-06 15:42:20|580|578.8|580|578.8|580|578.8|580|578.8|1
1628264550000|2021-08-06 15:42:30|580.3|579|580.3|579|580.3|579|580.3|579|14
1628264560000|2021-08-06 15:42:40|580|578.8|580|578.8|580|578.8|580|578.8|13
1628264570000|2021-08-06 15:42:50|580.3|579|580|578.8|580.3|579|580|578.8|10
1628264580000|2021-08-06 15:43:00|580.3|579|580.3|579|580.3|579|580.3|579|2
1628264590000|2021-08-06 15:43:10|580|578.8|580.3|579|580.3|579|580|578.8|13
1628264600000|2021-08-06 15:43:20|||||||||1
1628264610000|2021-08-06 15:43:30|||||||||1
1628264620000|2021-08-06 15:43:40|580.5|579.3|580.3|579|580.5|579.3|580.3|579|106
1628264630000|2021-08-06 15:43:50|||||||||30
1628264640000|2021-08-06 15:44:00|580|578.8|580|578.8|580|578.8|580|578.8|2
1628264650000|2021-08-06 15:44:10|580.3|579|580.3|579|580.3|579|580|578.8|5
1628264660000|2021-08-06 15:44:20|580|578.8|580|578.8|580|579|580|578.8|1
1628264680000|2021-08-06 15:44:40|579.8|578.5|580|578.8|580|578.8|579.8|578.5|7
1628264700000|2021-08-06 15:45:00|||||||||41
1628264710000|2021-08-06 15:45:10|580.3|579|580.3|579|580.3|579|580.3|579|3
1628264720000|2021-08-06 15:45:20|||||||||7
1628264730000|2021-08-06 15:45:30|||||||||4
1628264740000|2021-08-06 15:45:40|||||||||16
1628264750000|2021-08-06 15:45:50|580|578.8|580|578.8|580|578.8|580|578.8|20
1628264760000|2021-08-06 15:46:00|580.3|579|580.3|578.8|580.3|579|580.3|578.8|19
1628264770000|2021-08-06 15:46:10|580||580||580||580||0
1628264790000|2021-08-06 15:46:30|||||||||6
1628264800000|2021-08-06 15:46:40|580.3||580||580.3||580||20
1628264810000|2021-08-06 15:46:50|580.3|579|580.3|578.8|580.3|579|580.3|578.8|3
1628264820000|2021-08-06 15:47:00|580||580||580||580||7
1628264860000|2021-08-06 15:47:40|580.3||580.3||580.3||580.3||4
1628264870000|2021-08-06 15:47:50|580|579|580|578.8|580.3|579|580|578.8|74
1628264890000|2021-08-06 15:48:10|580.3|579|580.3|579|580.3|579|580.3|579|6
1628264900000|2021-08-06 15:48:20|580|578.8|580|578.8|580|579|580|578.8|7
1628264910000|2021-08-06 15:48:30|580.3|579|580.5|579.3|580.5|579.3|580.3|579|16
1628264920000|2021-08-06 15:48:40|580.8|579.5|580.8|579.3|580.8|579.5|580.5|579.3|28
1628264930000|2021-08-06 15:48:50|580.5||580.5||580.8||580.5||0
1628264940000|2021-08-06 15:49:00|580.8||580.5||580.8||580.5||31
1628264950000|2021-08-06 15:49:10|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.3|21
1628264960000|2021-08-06 15:49:20|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|1
1628264970000|2021-08-06 15:49:30|||||||||9
1628264980000|2021-08-06 15:49:40|||||||||39
1628265000000|2021-08-06 15:50:00||579||579||579.3||579|22
1628265010000|2021-08-06 15:50:10|580.3||580.3||580.3||580.3||0
1628265030000|2021-08-06 15:50:30|||||||||1
1628265040000|2021-08-06 15:50:40|580.5||580.5||580.5||580.5||9
1628265050000|2021-08-06 15:50:50|580.3||580.3||580.5||580.3||1
1628265070000|2021-08-06 15:51:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|3
1628265090000|2021-08-06 15:51:30|580.8|579.5|580.8|579.3|580.8|579.5|580.8|579.3|7
1628265100000|2021-08-06 15:51:40||579.5||579.5||579.5||579.3|1
1628265110000|2021-08-06 15:51:50|581|579.8|581|579.8|581|579.8|581|579.8|89
1628265120000|2021-08-06 15:52:00|580.8|579.5|580.8|579.5|581|579.5|580.8|579.5|13
1628265130000|2021-08-06 15:52:10|581||580.8||581||580.8||0
1628265140000|2021-08-06 15:52:20|||||||||9
1628265150000|2021-08-06 15:52:30||579.3||579.5||579.5||579.3|3
1628265160000|2021-08-06 15:52:40|||||||||34
1628265170000|2021-08-06 15:52:50|581|579.8|581|579.5|581|579.8|580.8|579.5|8
1628265180000|2021-08-06 15:53:00|580.8|579.8|580.8|579.5|580.8|579.8|580.8|579.5|1
1628265190000|2021-08-06 15:53:10|||||||||1
1628265200000|2021-08-06 15:53:20|581|579.8|581|579.8|581|579.8|581|579.8|5
1628265210000|2021-08-06 15:53:30|581.3||581||581.3||581||15
1628265220000|2021-08-06 15:53:40||579.5||579.5||579.8||579.5|4
1628265230000|2021-08-06 15:53:50||579.8||579.8||579.8||579.5|17
1628265250000|2021-08-06 15:54:10|||||||||1
1628265280000|2021-08-06 15:54:40|581.3|580|581.3|580|581.3|580|581.3|579.8|16
1628265290000|2021-08-06 15:54:50||579.8||579.8||579.8||579.8|1
1628265300000|2021-08-06 15:55:00|581|580|581.3|580|581.3|580|581|580|39
1628265310000|2021-08-06 15:55:10||579.8||580||580||579.8|0
1628265320000|2021-08-06 15:55:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|7
1628265330000|2021-08-06 15:55:30||580||580.3||580.3||580|0
1628265340000|2021-08-06 15:55:40|||||||||1
1628265350000|2021-08-06 15:55:50|||||||||7
1628265360000|2021-08-06 15:56:00|||||||||28
1628265370000|2021-08-06 15:56:10|||||||||56
1628265380000|2021-08-06 15:56:20|581.3|580|581.3|580|581.3|580|581.3|580|5
1628265390000|2021-08-06 15:56:30|581.5|580.3|581.5|580.3|581.5|580.3|581.3|580|14
1628265400000|2021-08-06 15:56:40|581.3|580|581.3|580|581.3|580|581.3|580|2
1628265410000|2021-08-06 15:56:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|6
1628265420000|2021-08-06 15:57:00|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|9
1628265430000|2021-08-06 15:57:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|1
1628265440000|2021-08-06 15:57:20|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|8
1628265460000|2021-08-06 15:57:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.3|10
1628265480000|2021-08-06 15:58:00|582|580.3|582|580.5|582|580.5|582|580.3|5
1628265490000|2021-08-06 15:58:10|581.8|580.8|582|580.5|582|580.8|581.8|580.5|13
1628265500000|2021-08-06 15:58:20||580.8||580.5||580.8||580.5|2
1628265510000|2021-08-06 15:58:30|581.8||581.8||581.8||581.8||23
1628265520000|2021-08-06 15:58:40|582||581.8||582||581.8||14
1628265540000|2021-08-06 15:59:00|||||||||3
1628265550000|2021-08-06 15:59:10|||||||||1
1628265560000|2021-08-06 15:59:20|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|20
1628265580000|2021-08-06 15:59:40|581.5|580.3|581.8|580.3|581.8|580.5|581.5|580.3|89
1628265590000|2021-08-06 15:59:50||580.5||580.5||580.5||580.5|500
1628265600000|2021-08-06 16:00:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|10
1628265610000|2021-08-06 16:00:10|581.8||581.8||581.8||581.8||10
1628265620000|2021-08-06 16:00:20|581.5|580.5|581.5|580.3|581.8|580.5|581.5|580.3|6
1628265630000|2021-08-06 16:00:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|17
1628265640000|2021-08-06 16:00:40||580.3||580.3||580.3||580.3|11
1628265650000|2021-08-06 16:00:50||580.5||580.5||580.5||580.3|78
1628265660000|2021-08-06 16:01:00||580.3||580.5||580.5||580.3|23
1628265670000|2021-08-06 16:01:10|581.5|580.3|581.5|580.3|581.5|580.5|581.5|580.3|2
1628265680000|2021-08-06 16:01:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|5
1628265690000|2021-08-06 16:01:30|582||582||582||582||1
1628265700000|2021-08-06 16:01:40||580.8||580.8||580.8||580.5|0
1628265710000|2021-08-06 16:01:50|582.3|581|582.3|581|582.3|581|582|580.8|37
1628265720000|2021-08-06 16:02:00|582|580.8|582|580.8|582|580.8|582|580.8|2
1628265730000|2021-08-06 16:02:10|||||||||4
1628265760000|2021-08-06 16:02:40|582.3||582||582.3||582||10
1628265770000|2021-08-06 16:02:50|582.3|581|582.3|581|582.3|581|582|581|10
1628265780000|2021-08-06 16:03:00|582|580.8|582|580.8|582|580.8|582|580.8|10
1628265790000|2021-08-06 16:03:10|||||||||18
1628265810000|2021-08-06 16:03:30|||||||||1
1628265820000|2021-08-06 16:03:40|||||||||5
1628265830000|2021-08-06 16:03:50|581.8|580.5|582|580.8|582|580.8|581.8|580.5|9
1628265840000|2021-08-06 16:04:00|582.3||582.3||582.3||582||16
1628265850000|2021-08-06 16:04:10||581||581||581||581|0
1628265860000|2021-08-06 16:04:20||580.8||581||581||580.8|0
1628265880000|2021-08-06 16:04:40|||||||||53
1628265890000|2021-08-06 16:04:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581|13
1628265900000|2021-08-06 16:05:00|||||||||2
1628265910000|2021-08-06 16:05:10|582.3|581|582.5|581.3|582.5|581.3|582.3|581|6
1628265920000|2021-08-06 16:05:20|582.3|581|582.5|581|582.5|581.3|582.3|581|8
1628265930000|2021-08-06 16:05:30|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581.3|9
1628265960000|2021-08-06 16:06:00|582.3|581|582.5|581|582.5|581.3|582.3|581|2
1628265970000|2021-08-06 16:06:10|582.3|581.3|582.3|581|582.3|581.3|582.3|581|2
1628265980000|2021-08-06 16:06:20|||||||||1
1628266010000|2021-08-06 16:06:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|12
1628266020000|2021-08-06 16:07:00||581||581.3||581.3||581|2
1628266040000|2021-08-06 16:07:20|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.3|86
1628266050000|2021-08-06 16:07:30|583||582.8||583||582.8||9
1628266060000|2021-08-06 16:07:40|582.5|581.3|582.8|581.3|582.8|581.5|582.5|581.3|49
1628266070000|2021-08-06 16:07:50|582.5||582.5||582.5||582.5||7
1628266080000|2021-08-06 16:08:00|||||||||10
1628266100000|2021-08-06 16:08:20|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.3|1
1628266110000|2021-08-06 16:08:30||581.3||581.3||581.5||581.3|1
1628266120000|2021-08-06 16:08:40|582.5|581.5|582.8|581.5|582.8|581.5|582.5|581.3|56
1628266130000|2021-08-06 16:08:50|||||||||16
1628266140000|2021-08-06 16:09:00|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|9
1628266170000|2021-08-06 16:09:30|583||582.8||583||582.8||10
1628266180000|2021-08-06 16:09:40|583|581.8|583|581.8|583|581.8|583|581.5|6
1628266190000|2021-08-06 16:09:50|582.8|581.5|583|581.8|583|581.8|582.8|581.5|11
1628266200000|2021-08-06 16:10:00|582.8|581.5|583|581.8|583|581.8|582.8|581.5|3
1628266210000|2021-08-06 16:10:10|582.8|581.5|583|581.8|583|581.8|582.8|581.5|1
1628266220000|2021-08-06 16:10:20||581.5||581.8||581.8||581.5|1
1628266230000|2021-08-06 16:10:30||581.5||581.8||581.8||581.5|18
1628266240000|2021-08-06 16:10:40|||||||||38
1628266250000|2021-08-06 16:10:50|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|3
1628266260000|2021-08-06 16:11:00|583||582.8||583||582.8||9
1628266270000|2021-08-06 16:11:10|583|581.8|583|581.8|583|581.8|583|581.8|1
1628266280000|2021-08-06 16:11:20|583.3|582|583.3|582|583.3|582|583.3|581.8|42
1628266290000|2021-08-06 16:11:30|582.8|581.5|583|581.8|583|581.8|582.8|581.5|18
1628266320000|2021-08-06 16:12:00|583.3||583||583.3||583||5
1628266330000|2021-08-06 16:12:10|583.3|582|583.3|581.8|583.3|582|583|581.8|1
1628266340000|2021-08-06 16:12:20||582||582||582||581.8|0
1628266350000|2021-08-06 16:12:30||581.8||581.8||582||581.8|0
1628266360000|2021-08-06 16:12:40|583||583.3||583.3||583||5
1628266370000|2021-08-06 16:12:50|583|582|583|581.8|583|582|583|581.8|52
1628266390000|2021-08-06 16:13:10|582.8|581.5|583|581.5|583|581.5|582.8|581.5|13
1628266400000|2021-08-06 16:13:20|582.8|581.8|582.8|581.5|582.8|581.8|582.8|581.5|4
1628266410000|2021-08-06 16:13:30|||||||||2
1628266420000|2021-08-06 16:13:40|583||583||583||582.8||23
1628266430000|2021-08-06 16:13:50||581.8||581.8||581.8||581.5|0
1628266440000|2021-08-06 16:14:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1628266460000|2021-08-06 16:14:20|||||||||52
1628266470000|2021-08-06 16:14:30|||||||||140
1628266490000|2021-08-06 16:14:50|||||||||2
1628266500000|2021-08-06 16:15:00|||||||||1
1628266510000|2021-08-06 16:15:10|583|581.8|583|581.8|583|581.8|582.8|581.8|11
1628266520000|2021-08-06 16:15:20|583.3|582|583.3|582|583.3|582|583.3|582|9
1628266540000|2021-08-06 16:15:40|||||||||22
1628266550000|2021-08-06 16:15:50|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|52
1628266560000|2021-08-06 16:16:00||582.3||582.3||582.5||582.3|4
1628266570000|2021-08-06 16:16:10|583.5|582.5|583.5|582.3|583.5|582.5|583.5|582.3|2
1628266590000|2021-08-06 16:16:30|583.3|582|583.3|582|583.3|582|583.3|582|8
1628266600000|2021-08-06 16:16:40|||||||||17
1628266610000|2021-08-06 16:16:50|583|581.8|583.3|581.8|583.3|582|583|581.8|25
1628266620000|2021-08-06 16:17:00|583|582|583.3|582|583.3|582|583|582|6
1628266640000|2021-08-06 16:17:20|583|581.8|583|581.8|583.3|582|583|581.8|5
1628266650000|2021-08-06 16:17:30|583.3||583.3||583.3||583.3||9
1628266660000|2021-08-06 16:17:40|583||583||583.3||583||10
1628266670000|2021-08-06 16:17:50|583.3||583||583.3||583||33
1628266680000|2021-08-06 16:18:00|583.3|582|583.3|582|583.3|582|583|582|15
1628266690000|2021-08-06 16:18:10|583|581.8|583|581.8|583.3|582|583|581.8|4
1628266710000|2021-08-06 16:18:30|582.8|581.5|583|581.8|583|581.8|582.8|581.5|8
1628266720000|2021-08-06 16:18:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.3|39
1628266730000|2021-08-06 16:18:50|582.5|581.3|582.5|581.3|582.8|581.5|582.5|581.3|0
1628266740000|2021-08-06 16:19:00|582.8||582.5||582.8||582.5||3
1628266750000|2021-08-06 16:19:10|||||||||1
1628266760000|2021-08-06 16:19:20|||||||||16
1628266770000|2021-08-06 16:19:30|582.3|581|582.3|581|582.3|581|582.3|581|14
1628266780000|2021-08-06 16:19:40|582|580.8|582.3|581|582.3|581|582|580.8|30
1628266790000|2021-08-06 16:19:50|582|580.8|582|580.8|582|581|582|580.8|82
1628266800000|2021-08-06 16:20:00|582.3||582||582.3||582||2
1628266820000|2021-08-06 16:20:20|582.3|581|582.3|581|582.3|581|582.3|581|1
1628266830000|2021-08-06 16:20:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|11
1628266860000|2021-08-06 16:21:00|582.8||582.8||582.8||582.8||7
1628266870000|2021-08-06 16:21:10||581.5||581.5||581.5||581.5|2
1628266880000|2021-08-06 16:21:20|582.5|581.3|582.5|581.3|582.8|581.5|582.5|581.3|11
1628266900000|2021-08-06 16:21:40|||||||||27
1628266910000|2021-08-06 16:21:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.3|10
1628266920000|2021-08-06 16:22:00|||||||||8
1628266940000|2021-08-06 16:22:20|||||||||1
1628266950000|2021-08-06 16:22:30||581.3||581.5||581.5||581.3|6
1628266980000|2021-08-06 16:23:00|583|581.8|582.8|581.5|583|581.8|582.8|581.5|9
1628267000000|2021-08-06 16:23:20|583|581.8|583|581.5|583|581.8|583|581.5|9
1628267010000|2021-08-06 16:23:30|582.8||582.8||582.8||582.8||1
1628267020000|2021-08-06 16:23:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|4
1628267030000|2021-08-06 16:23:50|||||||||48
1628267040000|2021-08-06 16:24:00|582.8||582.5||582.8||582.5||9
1628267060000|2021-08-06 16:24:20|582.3|581|582.3|581|582.3|581|582.3|581|4
1628267080000|2021-08-06 16:24:40|582|580.8|582|580.8|582|580.8|582|580.8|19
1628267090000|2021-08-06 16:24:50|582.3|581|582.3|581|582.3|581|582|580.8|5
1628267100000|2021-08-06 16:25:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|3
1628267120000|2021-08-06 16:25:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|2
1628267130000|2021-08-06 16:25:30|583|581.8|583|581.8|583|581.8|583|581.8|16
1628267140000|2021-08-06 16:25:40|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|15
1628267150000|2021-08-06 16:25:50|||||||||23
1628267160000|2021-08-06 16:26:00|583||582.8||583||582.8||14
1628267170000|2021-08-06 16:26:10|583|581.8|583|581.8|583|581.8|583|581.5|2
1628267180000|2021-08-06 16:26:20|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|11
1628267190000|2021-08-06 16:26:30|583|581.8|582.8|581.5|583|581.8|582.8|581.5|2
1628267200000|2021-08-06 16:26:40|||||||||4
1628267210000|2021-08-06 16:26:50|||||||||17
1628267220000|2021-08-06 16:27:00|||||||||1
1628267230000|2021-08-06 16:27:10|||||||||7
1628267250000|2021-08-06 16:27:30|582.5|581.3|582.8|581.3|582.8|581.5|582.5|581.3|6
1628267260000|2021-08-06 16:27:40|582.5|581.5|582.5|581.3|582.8|581.5|582.5|581.3|17
1628267270000|2021-08-06 16:27:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1628267310000|2021-08-06 16:28:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|5
1628267320000|2021-08-06 16:28:40|||||||||50
1628267330000|2021-08-06 16:28:50|582.8||582.8||582.8||582.8||9
1628267340000|2021-08-06 16:29:00|582.5||582.5||582.5||582.5||0
1628267350000|2021-08-06 16:29:10|||||||||2
1628267360000|2021-08-06 16:29:20|||||||||1
1628267370000|2021-08-06 16:29:30|||||||||1
1628267380000|2021-08-06 16:29:40|582.8|581.5|582.8|581.3|582.8|581.5|582.8|581.3|1
1628267390000|2021-08-06 16:29:50|582.5|581.5|582.8|581.5|582.8|581.5|582.5|581.3|1
1628267400000|2021-08-06 16:30:00|||||||||12
1628267420000|2021-08-06 16:30:20|583|581.8|583|581.8|583|581.8|583|581.8|6
1628267430000|2021-08-06 16:30:30|583.3|582|583|581.8|583.3|582|583|581.8|45
1628267440000|2021-08-06 16:30:40|583.3|582|583.3|582|583.3|582|583|581.8|41
1628267450000|2021-08-06 16:30:50|583|581.8|583|581.8|583.3|581.8|583|581.8|10
1628267460000|2021-08-06 16:31:00|583.3||583||583.3||583||1
1628267470000|2021-08-06 16:31:10|582.8|581.5|582.8|581.5|582.8|581.8|582.8|581.5|7
1628267480000|2021-08-06 16:31:20|582.5|581.3|582.5|581.3|582.8|581.3|582.5|581.3|2
1628267500000|2021-08-06 16:31:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.3|4
1628267510000|2021-08-06 16:31:50||581.3||581.5||581.5||581.3|0
1628267520000|2021-08-06 16:32:00||581.3||581.5||581.5||581.3|1
1628267550000|2021-08-06 16:32:30|||||||||1
1628267560000|2021-08-06 16:32:40|582.5|581.3|582.8|581.3|582.8|581.5|582.5|581.3|8
1628267570000|2021-08-06 16:32:50|582.5|581.5|582.8|581.5|582.8|581.5|582.5|581.5|3
1628267590000|2021-08-06 16:33:10||581.3||581.5||581.5||581.3|0
1628267600000|2021-08-06 16:33:20||581.3||581.5||581.5||581.3|8
1628267610000|2021-08-06 16:33:30|||||||||1
1628267620000|2021-08-06 16:33:40|583|581.8|583|581.8|583|581.8|583|581.8|4
1628267630000|2021-08-06 16:33:50|||||||||1
1628267680000|2021-08-06 16:34:40|||||||||62
1628267690000|2021-08-06 16:34:50|||||||||1
1628267710000|2021-08-06 16:35:10|583.3|582|583.3|582|583.3|582|583.3|582|4
1628267720000|2021-08-06 16:35:20|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|1
1628267730000|2021-08-06 16:35:30|||||||||1
1628267740000|2021-08-06 16:35:40|||||||||1
1628267750000|2021-08-06 16:35:50|583.3|582|583.5|582.3|583.5|582.3|583.3|582|17
1628267760000|2021-08-06 16:36:00|583.3|582|583.3|582|583.3|582|583.3|582|0
1628267780000|2021-08-06 16:36:20|583.5|582.3|583.5|582|583.5|582.3|583.5|582|4
1628267790000|2021-08-06 16:36:30|583.3|582.3|583.5|582|583.5|582.3|583.3|582|6
1628267800000|2021-08-06 16:36:40|583.3|582.3|583.3|582|583.3|582.3|583.3|582|0
1628267810000|2021-08-06 16:36:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|14
1628267830000|2021-08-06 16:37:10|583.3|582|583.5|582|583.5|582.3|583.3|582|8
1628267840000|2021-08-06 16:37:20||582.3||582.3||582.3||582.3|0
1628267860000|2021-08-06 16:37:40||582||582||582||582|3
1628267870000|2021-08-06 16:37:50||582.3||582||582.3||582|3
1628267880000|2021-08-06 16:38:00|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582|6
1628267890000|2021-08-06 16:38:10|583.3|582|583.5|582|583.5|582|583.3|582|1
1628267900000|2021-08-06 16:38:20|583.3|582.3|583.3|582|583.5|582.3|583.3|582|0
1628267910000|2021-08-06 16:38:30|||||||||21
1628267930000|2021-08-06 16:38:50|583|581.8|583.3|582|583.3|582|583|581.8|20
1628267940000|2021-08-06 16:39:00|||||||||1
1628267950000|2021-08-06 16:39:10|||||||||1
1628267960000|2021-08-06 16:39:20|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582.3|3
1628267970000|2021-08-06 16:39:30||582||582.3||582.3||582|1
1628267980000|2021-08-06 16:39:40|583.3|582|583.3|582|583.3|582.3|583.3|582|2
1628268000000|2021-08-06 16:40:00|583.5|582.3|583.5|582|583.5|582.3|583.3|582|3
1628268010000|2021-08-06 16:40:10|583.3||583.3||583.3||583.3||3
1628268020000|2021-08-06 16:40:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|6
1628268030000|2021-08-06 16:40:30|583.3|582|583.5|582.3|583.5|582.3|583.3|582|13
1628268040000|2021-08-06 16:40:40||582||582.3||582.3||582|0
1628268050000|2021-08-06 16:40:50||582||582.3||582.3||582|10
1628268060000|2021-08-06 16:41:00|583.8|582|583.8|582.5|583.8|582.5|583.8|582|2
1628268070000|2021-08-06 16:41:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1628268080000|2021-08-06 16:41:20|583.8||583.5||583.8||583.5||5
1628268100000|2021-08-06 16:41:40|||||||||3
1628268110000|2021-08-06 16:41:50|||||||||1
1628268130000|2021-08-06 16:42:10|583.8||583.5||583.8||583.5||2
1628268150000|2021-08-06 16:42:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|4
1628268160000|2021-08-06 16:42:40|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|47
1628268170000|2021-08-06 16:42:50|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|58
1628268180000|2021-08-06 16:43:00|583.8||583.5||583.8||583.5||2
1628268190000|2021-08-06 16:43:10|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|8
1628268200000|2021-08-06 16:43:20|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|3
1628268210000|2021-08-06 16:43:30|||||||||1
1628268220000|2021-08-06 16:43:40|||||||||43
1628268230000|2021-08-06 16:43:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|4
1628268240000|2021-08-06 16:44:00|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|1
1628268250000|2021-08-06 16:44:10||582.3||582.3||582.3||582.3|0
1628268260000|2021-08-06 16:44:20|583.5||583.5||583.5||583.5||1
1628268280000|2021-08-06 16:44:40|583.3|582|583.3|582|583.3|582|583.3|582|8
1628268300000|2021-08-06 16:45:00|583|581.8|583|581.8|583|581.8|583|581.8|41
1628268310000|2021-08-06 16:45:10|582.8|581.5|583|581.8|583|581.8|582.8|581.5|15
1628268320000|2021-08-06 16:45:20|582.8|581.5|583|581.5|583|581.5|582.8|581.5|13
1628268330000|2021-08-06 16:45:30|582.8|581.8|582.8|581.5|582.8|581.8|582.8|581.5|0
1628268340000|2021-08-06 16:45:40|582.5|581.3|582.5|581.3|582.8|581.5|582.5|581.3|58
1628268360000|2021-08-06 16:46:00|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|91
1628268370000|2021-08-06 16:46:10|582.3|581|582.3|581|582.3|581.3|582.3|581|4
1628268380000|2021-08-06 16:46:20|582|580.8|582|580.8|582|580.8|582|580.8|5
1628268390000|2021-08-06 16:46:30|582.3||582||582.3||582||2
1628268400000|2021-08-06 16:46:40|582.3|581|582.3|581|582.3|581|582.3|581|11
1628268410000|2021-08-06 16:46:50|||||||||28
1628268420000|2021-08-06 16:47:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|2
1628268460000|2021-08-06 16:47:40|582.3|581|582.3|581|582.3|581|582.3|581|5
1628268470000|2021-08-06 16:47:50|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581.3|3
1628268480000|2021-08-06 16:48:00|582.3|581|582.5|581.3|582.8|581.5|582.3|581|17
1628268490000|2021-08-06 16:48:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1628268520000|2021-08-06 16:48:40|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|10
1628268530000|2021-08-06 16:48:50||581.3||581.3||581.5||581.3|0
1628268540000|2021-08-06 16:49:00||581.5||581.5||581.5||581.3|0
1628268550000|2021-08-06 16:49:10||581.3||581.5||581.5||581.3|1
1628268560000|2021-08-06 16:49:20|||||||||1
1628268570000|2021-08-06 16:49:30|||||||||1
1628268580000|2021-08-06 16:49:40|||||||||41
1628268590000|2021-08-06 16:49:50|||||||||53
1628268600000|2021-08-06 16:50:00|||||||||5
1628268610000|2021-08-06 16:50:10|583||582.8||583||582.8||2
1628268620000|2021-08-06 16:50:20|583|581.8|582.8|581.5|583|581.8|582.8|581.5|4
1628268640000|2021-08-06 16:50:40|||||||||3
1628268650000|2021-08-06 16:50:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|12
1628268660000|2021-08-06 16:51:00|582.3|581|582.5|581.3|582.5|581.3|582.3|581|4
1628268670000|2021-08-06 16:51:10||581||581.3||581.3||581|0
1628268690000|2021-08-06 16:51:30|582.3|581|582.3|581|582.3|581|582.3|581|2
1628268710000|2021-08-06 16:51:50|582.5||582.3||582.5||582.3||3
1628268740000|2021-08-06 16:52:20|||||||||6
1628268750000|2021-08-06 16:52:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|3
1628268760000|2021-08-06 16:52:40|582.3|581|582.5|581|582.5|581|582.3|581|1
1628268770000|2021-08-06 16:52:50|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581|18
1628268780000|2021-08-06 16:53:00||581||581.3||581.3||581|0
1628268790000|2021-08-06 16:53:10|582.3|581|582.3|581|582.3|581|582.3|581|15
1628268800000|2021-08-06 16:53:20|||||||||2
1628268810000|2021-08-06 16:53:30|||||||||1
1628268820000|2021-08-06 16:53:40|582.5||582.5||582.5||582.5||20
1628268830000|2021-08-06 16:53:50||581.3||581.3||581.3||581|0
1628268840000|2021-08-06 16:54:00||581||581||581||581|0
1628268860000|2021-08-06 16:54:20|582.3||582.3||582.3||582.3||0
1628268870000|2021-08-06 16:54:30|582.5|581.3|582.5|581|582.5|581.3|582.5|581|8
1628268880000|2021-08-06 16:54:40|||||||||8
1628268900000|2021-08-06 16:55:00|582.3||582.5||582.5||582.3||2
1628268910000|2021-08-06 16:55:10|582.3||582.3||582.3||582.3||1
1628268920000|2021-08-06 16:55:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1628268940000|2021-08-06 16:55:40|||||||||62
1628268950000|2021-08-06 16:55:50|||||||||19
1628268970000|2021-08-06 16:56:10|||||||||4
1628268980000|2021-08-06 16:56:20|582.3|581|582.3|581|582.3|581|582.3|581|9
1628268990000|2021-08-06 16:56:30|||||||||1
1628269010000|2021-08-06 16:56:50|582|580.8|582|580.8|582|580.8|582|580.8|12
1628269020000|2021-08-06 16:57:00|582.3|581|582|580.8|582.3|581|582|580.8|9
1628269030000|2021-08-06 16:57:10|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|8
1628269040000|2021-08-06 16:57:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.3|1
1628269060000|2021-08-06 16:57:40|581.5|580.3|581.5|580.3|581.5|580.5|581.5|580.3|36
1628269070000|2021-08-06 16:57:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|29
1628269100000|2021-08-06 16:58:20|582|580.8|581.8|580.5|582|580.8|581.8|580.5|17
1628269120000|2021-08-06 16:58:40|581.5|580.3|582|580.8|582|580.8|581.5|580.3|14
1628269130000|2021-08-06 16:58:50|581.8|580.5|582|580.8|582|580.8|581.8|580.5|21
1628269140000|2021-08-06 16:59:00||580.5||580.8||580.8||580.5|0
1628269150000|2021-08-06 16:59:10|||||||||1
1628269160000|2021-08-06 16:59:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|3
1628269170000|2021-08-06 16:59:30|582||581.8||582||581.8||11
1628269180000|2021-08-06 16:59:40||580.3||580.5||580.5||580.3|0
1628269200000|2021-08-06 17:00:00|||||||||1
1628269220000|2021-08-06 17:00:20|||||||||1
1628269230000|2021-08-06 17:00:30|582|580.8|582|580.8|582|580.8|582|580.5|9
1628269240000|2021-08-06 17:00:40|581.8|580.5|582|580.8|582|580.8|581.8|580.5|20
1628269250000|2021-08-06 17:00:50|582.3|581|582|580.8|582.3|581|582|580.8|1
1628269260000|2021-08-06 17:01:00|582.3||582||582.3||582||8
1628269270000|2021-08-06 17:01:10|582.3|581|582.3|581|582.3|581|582|581|0
1628269290000|2021-08-06 17:01:30|||||||||15
1628269300000|2021-08-06 17:01:40|582|580.8|582.3|580.8|582.3|581|582|580.8|5
1628269310000|2021-08-06 17:01:50|582|581|582|580.8|582|581|582|580.8|0
1628269320000|2021-08-06 17:02:00|||||||||46
1628269350000|2021-08-06 17:02:30|582.3|581|582|580.8|582.3|581|582|580.8|9
1628269360000|2021-08-06 17:02:40|582.3|581|582.3|581|582.3|581|582|580.8|4
1628269380000|2021-08-06 17:03:00|582.5|580.8|582.5|581.3|582.5|581.3|582.5|580.8|8
1628269390000|2021-08-06 17:03:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|16
1628269410000|2021-08-06 17:03:30||581.3||581.5||581.5||581.3|0
1628269420000|2021-08-06 17:03:40|583|581.8|582.8|581.5|583|581.8|582.8|581.5|40
1628269430000|2021-08-06 17:03:50|||||||||26
1628269460000|2021-08-06 17:04:20|583|581.8|583|581.5|583|581.8|582.8|581.5|23
1628269470000|2021-08-06 17:04:30||581.8||581.8||581.8||581.8|0
1628269480000|2021-08-06 17:04:40|583.3||583||583.3||583||80
1628269490000|2021-08-06 17:04:50|||||||||5
1628269500000|2021-08-06 17:05:00|||||||||2
1628269510000|2021-08-06 17:05:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|5
1628269520000|2021-08-06 17:05:20|583|581.8|583|581.8|583|581.8|583|581.8|24
1628269530000|2021-08-06 17:05:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|15
1628269540000|2021-08-06 17:05:40|||||||||10
1628269550000|2021-08-06 17:05:50|||||||||21
1628269570000|2021-08-06 17:06:10|583|581.8|583|581.8|583|581.8|582.8|581.5|6
1628269580000|2021-08-06 17:06:20||581.5||581.8||581.8||581.5|2
1628269590000|2021-08-06 17:06:30|582.8|581.5|582.8|581.5|582.8|581.8|582.8|581.5|8
1628269600000|2021-08-06 17:06:40|583|581.8|583|581.8|583|581.8|583|581.8|8
1628269630000|2021-08-06 17:07:10|||||||||3
1628269650000|2021-08-06 17:07:30|||||||||6
1628269660000|2021-08-06 17:07:40|||||||||3
1628269670000|2021-08-06 17:07:50|||||||||4
1628269680000|2021-08-06 17:08:00|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|8
1628269690000|2021-08-06 17:08:10|583||582.8||583||582.8||10
1628269710000|2021-08-06 17:08:30|583||582.8||583||582.8||2
1628269720000|2021-08-06 17:08:40|583||582.8||583||582.8||29
1628269730000|2021-08-06 17:08:50|||||||||3
1628269740000|2021-08-06 17:09:00|||||||||4
1628269760000|2021-08-06 17:09:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|4
1628269770000|2021-08-06 17:09:30|582.8||582.5||582.8||582.5||9
1628269780000|2021-08-06 17:09:40|582.8||582.5||582.8||582.5||12
1628269790000|2021-08-06 17:09:50|||||||||60
1628269800000|2021-08-06 17:10:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|4
1628269820000|2021-08-06 17:10:20||581.3||581.5||581.5||581.3|4
1628269830000|2021-08-06 17:10:30||581.3||581.3||581.3||581.3|3
1628269840000|2021-08-06 17:10:40|582.5|581.5|582.5|581.3|582.5|581.5|582.5|581.3|55
1628269860000|2021-08-06 17:11:00|582.3|581|582.5|581.3|582.5|581.3|582.3|581|27
1628269870000|2021-08-06 17:11:10||581||581||581||581|0
1628269880000|2021-08-06 17:11:20|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581|2
1628269900000|2021-08-06 17:11:40|||||||||18
1628269920000|2021-08-06 17:12:00|582.3|581|582.3|581|582.3|581|582.3|581|0
1628269930000|2021-08-06 17:12:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1628269950000|2021-08-06 17:12:30|||||||||1
1628269960000|2021-08-06 17:12:40|582.3|581|582.3|581|582.3|581|582.3|581|14
1628269970000|2021-08-06 17:12:50|||||||||40
1628270010000|2021-08-06 17:13:30|582.5|581.3|582.3|581|582.5|581.3|582.3|581|23
1628270020000|2021-08-06 17:13:40|||||||||3
1628270030000|2021-08-06 17:13:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1628270040000|2021-08-06 17:14:00|582.3|581|582.3|581|582.3|581|582.3|581|26
1628270060000|2021-08-06 17:14:20|||||||||4
1628270070000|2021-08-06 17:14:30|582|580.8|582.3|581|582.3|581|582|580.8|7
1628270080000|2021-08-06 17:14:40|582.5|580.8|582.5|581|582.5|581.3|582.5|580.8|8
1628270090000|2021-08-06 17:14:50|582.3||582.3||582.3||582.3||0
1628270120000|2021-08-06 17:15:20||580.8||581||581||580.8|0
1628270140000|2021-08-06 17:15:40|582.5|581.3|582.3|581|582.5|581.3|582.3|581|1
1628270160000|2021-08-06 17:16:00|582.5||582.5||582.5||582.3||3
1628270170000|2021-08-06 17:16:10||581.3||581.3||581.3||581.3|0
1628270180000|2021-08-06 17:16:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.3|3
1628270190000|2021-08-06 17:16:30|583|581.8|583|581.8|583|581.8|582.8|581.8|1
1628270200000|2021-08-06 17:16:40|582.8|581.5|583|581.5|583|581.5|582.8|581.5|1
1628270210000|2021-08-06 17:16:50|582.8|581.8|582.8|581.5|583|581.8|582.8|581.5|0
1628270220000|2021-08-06 17:17:00|583|581.8|583|581.8|583|581.8|583|581.8|16
1628270230000|2021-08-06 17:17:10|583.3|582|583.3|582|583.3|582|583|581.8|16
1628270250000|2021-08-06 17:17:30|583|581.8|583|581.8|583|581.8|583|581.8|1
1628270260000|2021-08-06 17:17:40|583.3|582|583.3|582|583.3|582|583|581.8|22
1628270270000|2021-08-06 17:17:50|||||||||45
1628270280000|2021-08-06 17:18:00|||||||||1
1628270290000|2021-08-06 17:18:10|583|581.8|583.3|582|583.3|582|583|581.8|13
1628270300000|2021-08-06 17:18:20|583|581.8|583|581.8|583|581.8|583|581.8|10
1628270310000|2021-08-06 17:18:30|583.3||583||583.3||583||1
1628270320000|2021-08-06 17:18:40|583.3||583||583.3||583||0
1628270330000|2021-08-06 17:18:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|4
1628270370000|2021-08-06 17:19:30|583|581.8|583|581.5|583|581.8|583|581.5|3
1628270380000|2021-08-06 17:19:40|582.8|581.8|583|581.5|583|581.8|582.8|581.5|15
1628270390000|2021-08-06 17:19:50||581.8||581.8||581.8||581.8|0
1628270400000|2021-08-06 17:20:00||581.5||581.8||581.8||581.5|0
1628270420000|2021-08-06 17:20:20||581.5||581.8||581.8||581.5|0
1628270440000|2021-08-06 17:20:40|||||||||27
1628270450000|2021-08-06 17:20:50|583.3|582|583.3|581.8|583.3|582|583|581.8|11
1628270460000|2021-08-06 17:21:00|583|582|583.3|581.8|583.3|582|583|581.8|16
1628270470000|2021-08-06 17:21:10|583||583||583||583||0
1628270480000|2021-08-06 17:21:20|583.3||583||583.3||583||1
1628270510000|2021-08-06 17:21:50|583.3|582|583.3|582|583.3|582|583.3|582|27
1628270520000|2021-08-06 17:22:00|||||||||7
1628270550000|2021-08-06 17:22:30|||||||||1
1628270560000|2021-08-06 17:22:40|583|581.8|583.3|582|583.3|582|583|581.8|28
1628270600000|2021-08-06 17:23:20|583.5|582.3|583.3|582|583.5|582.3|583.3|582|9
1628270610000|2021-08-06 17:23:30|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582.3|3
1628270620000|2021-08-06 17:23:40||582||582.3||582.3||582|35
1628270630000|2021-08-06 17:23:50|583.8||583.5||583.8||583.5||0
1628270640000|2021-08-06 17:24:00|583.8|582.5|583.8|582.3|583.8|582.5|583.5|582.3|6
1628270650000|2021-08-06 17:24:10||582.5||582.5||582.5||582.3|8
1628270660000|2021-08-06 17:24:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1628270680000|2021-08-06 17:24:40|583.3|582|583.3|582|583.3|582.3|583.3|582|18
1628270690000|2021-08-06 17:24:50|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582|1
1628270700000|2021-08-06 17:25:00||582||582.3||582.3||582|9
1628270730000|2021-08-06 17:25:30|||||||||1
1628270790000|2021-08-06 17:26:30|||||||||2
1628270800000|2021-08-06 17:26:40|583.3|582|583.3|582|583.3|582|583.3|582|4
1628270820000|2021-08-06 17:27:00|583.5|582.3|583.5|582|583.5|582.3|583.3|582|3
1628270830000|2021-08-06 17:27:10||582.3||582||582.3||582|0
1628270840000|2021-08-06 17:27:20|583.3|582.3|583.3|582|583.5|582.3|583.3|582|0
1628270860000|2021-08-06 17:27:40|583.5|582.3|583.5|582|583.5|582.3|583.3|582|12
1628270870000|2021-08-06 17:27:50|583.8|582.3|583.5|582.3|583.8|582.5|583.5|582.3|5
1628270890000|2021-08-06 17:28:10|||||||||1
1628270900000|2021-08-06 17:28:20|||||||||1
1628270920000|2021-08-06 17:28:40|||||||||28
1628270930000|2021-08-06 17:28:50|||||||||13
1628270940000|2021-08-06 17:29:00|583.3|582|583.3|582|583.3|582|583.3|582|1
1628270950000|2021-08-06 17:29:10|583.5||583.3||583.5||583.3||1
1628270960000|2021-08-06 17:29:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1628270970000|2021-08-06 17:29:30|||||||||1
1628270990000|2021-08-06 17:29:50|||||||||4
1628271000000|2021-08-06 17:30:00|583.8|582.5|583.8|582.3|583.8|582.5|583.8|582.3|6
1628271010000|2021-08-06 17:30:10|583.5||583.5||583.5||583.5||0
1628271020000|2021-08-06 17:30:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|4
1628271030000|2021-08-06 17:30:30|||||||||1
1628271040000|2021-08-06 17:30:40|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|1
1628271050000|2021-08-06 17:30:50||582.5||582.3||582.5||582.3|0
1628271060000|2021-08-06 17:31:00|584|582.5|584|582.5|584|582.8|584|582.5|6
1628271070000|2021-08-06 17:31:10|583.8||583.8||584||583.8||0
1628271080000|2021-08-06 17:31:20|584|582.8|584|582.8|584|582.8|583.8|582.5|1
1628271090000|2021-08-06 17:31:30|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|1
1628271100000|2021-08-06 17:31:40|584|582.8|584|582.8|584|582.8|583.8|582.5|19
1628271110000|2021-08-06 17:31:50|||||||||46
1628271150000|2021-08-06 17:32:30|||||||||1
1628271160000|2021-08-06 17:32:40||582.5||582.5||582.5||582.5|2
1628271170000|2021-08-06 17:32:50|583.8||583.8||583.8||583.8||2
1628271200000|2021-08-06 17:33:20|584|582.8|583.8|582.5|584|582.8|583.8|582.5|1
1628271210000|2021-08-06 17:33:30|584|582.8|583.8|582.5|584|582.8|583.8|582.5|0
1628271220000|2021-08-06 17:33:40|584||583.8||584||583.8||50
1628271240000|2021-08-06 17:34:00|||||||||1
1628271270000|2021-08-06 17:34:30|584||583.8||584||583.8||1
1628271280000|2021-08-06 17:34:40|584||584||584||583.8||1
1628271290000|2021-08-06 17:34:50||582.8||582.8||582.8||582.8|19
1628271310000|2021-08-06 17:35:10|583.8|582.5|584|582.8|584|582.8|583.8|582.5|2
1628271330000|2021-08-06 17:35:30|||||||||1
1628271340000|2021-08-06 17:35:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|1
1628271360000|2021-08-06 17:36:00|584||583.8||584||583.8||1
1628271410000|2021-08-06 17:36:50|584|582.8|584|582.8|584|582.8|584|582.5|8
1628271420000|2021-08-06 17:37:00|583.8|582.5|584|582.5|584|582.5|583.8|582.5|40
1628271430000|2021-08-06 17:37:10|583.8||583.8||584||583.8||2
1628271480000|2021-08-06 17:38:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|8
1628271500000|2021-08-06 17:38:20|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|18
1628271510000|2021-08-06 17:38:30|||||||||1
1628271520000|2021-08-06 17:38:40|||||||||1
1628271530000|2021-08-06 17:38:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|38
1628271540000|2021-08-06 17:39:00|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|9
1628271570000|2021-08-06 17:39:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|4
1628271580000|2021-08-06 17:39:40||582.3||582.5||582.5||582.3|2
1628271590000|2021-08-06 17:39:50||582.3||582.3||582.3||582.3|0
1628271600000|2021-08-06 17:40:00||582.5||582.5||582.5||582.5|0
1628271610000|2021-08-06 17:40:10|||||||||1
1628271630000|2021-08-06 17:40:30|584|582.8|584|582.8|584|582.8|584|582.8|4
1628271640000|2021-08-06 17:40:40|584.3|583|584|582.8|584.3|583|584|582.8|12
1628271650000|2021-08-06 17:40:50|||||||||33
1628271680000|2021-08-06 17:41:20|584.3|583|584.3|582.8|584.3|583|584.3|582.8|0
1628271690000|2021-08-06 17:41:30|584|583|584|582.8|584.3|583|584|582.8|25
1628271710000|2021-08-06 17:41:50|||||||||12
1628271730000|2021-08-06 17:42:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|9
1628271740000|2021-08-06 17:42:20|584|582.8|584|582.8|584|582.8|584|582.8|2
1628271750000|2021-08-06 17:42:30|||||||||2
1628271760000|2021-08-06 17:42:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|8
1628271770000|2021-08-06 17:42:50|||||||||36
1628271780000|2021-08-06 17:43:00|584|582.8|584|582.8|584|582.8|583.8|582.5|7
1628271790000|2021-08-06 17:43:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1628271800000|2021-08-06 17:43:20|584|582.8|584|582.8|584|582.8|583.8|582.8|2
1628271820000|2021-08-06 17:43:40|||||||||1
1628271830000|2021-08-06 17:43:50|||||||||2
1628271850000|2021-08-06 17:44:10|584.3|583|584|582.8|584.3|583|584|582.8|4
1628271860000|2021-08-06 17:44:20|584.3|583|584.3|583|584.3|583|584.3|583|6
1628271870000|2021-08-06 17:44:30|584|582.8|584|582.8|584|582.8|584|582.8|1
1628271890000|2021-08-06 17:44:50|584.3|583|584|582.8|584.3|583|584|582.8|12
1628271900000|2021-08-06 17:45:00|584.3|583|584|582.8|584.3|583|584|582.8|9
1628271950000|2021-08-06 17:45:50|||||||||34
1628271960000|2021-08-06 17:46:00|584.3|583|584.3|583|584.3|583|584.3|582.8|1
1628271970000|2021-08-06 17:46:10||582.8||583||583||582.8|3
1628271990000|2021-08-06 17:46:30|584|582.8|584|582.8|584|582.8|584|582.8|24
1628272010000|2021-08-06 17:46:50|||||||||18
1628272020000|2021-08-06 17:47:00|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|22
1628272070000|2021-08-06 17:47:50|||||||||38
1628272100000|2021-08-06 17:48:20|||||||||5
1628272110000|2021-08-06 17:48:30|584|582.8|584|582.8|584|582.8|584|582.8|6
1628272130000|2021-08-06 17:48:50|||||||||53
1628272180000|2021-08-06 17:49:40|||||||||1
1628272210000|2021-08-06 17:50:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|18
1628272220000|2021-08-06 17:50:20|||||||||1
1628272240000|2021-08-06 17:50:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1628272270000|2021-08-06 17:51:10|||||||||1
1628272310000|2021-08-06 17:51:50|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|21
1628272320000|2021-08-06 17:52:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|7
1628272350000|2021-08-06 17:52:30|||||||||1
1628272360000|2021-08-06 17:52:40|||||||||1
1628272370000|2021-08-06 17:52:50|584|582.8|584|582.8|584|582.8|583.8|582.8|40
1628272380000|2021-08-06 17:53:00||582.5||582.8||582.8||582.5|0
1628272390000|2021-08-06 17:53:10||582.5||582.8||582.8||582.5|0
1628272400000|2021-08-06 17:53:20|||||||||1
1628272410000|2021-08-06 17:53:30|||||||||1
1628272430000|2021-08-06 17:53:50|584.3|583|584.3|583|584.3|583|584.3|582.8|33
1628272440000|2021-08-06 17:54:00|584|582.8|584|582.8|584|582.8|584|582.8|0
1628272460000|2021-08-06 17:54:20|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|4
1628272490000|2021-08-06 17:54:50|||||||||2
1628272530000|2021-08-06 17:55:30|||||||||1
1628272570000|2021-08-06 17:56:10|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|4
1628272610000|2021-08-06 17:56:50|||||||||2
1628272630000|2021-08-06 17:57:10|583.8|582.5|583.8|582.3|583.8|582.5|583.5|582.3|4
1628272640000|2021-08-06 17:57:20||582.5||582.5||582.5||582.3|0
1628272660000|2021-08-06 17:57:40|584|582.8|583.8|582.5|584|582.8|583.8|582.5|3
1628272670000|2021-08-06 17:57:50|584|582.8|584|582.8|584|582.8|584|582.8|2
1628272680000|2021-08-06 17:58:00|||||||||1
1628272710000|2021-08-06 17:58:30|||||||||3
1628272730000|2021-08-06 17:58:50|||||||||52
1628272750000|2021-08-06 17:59:10||582.5||582.5||582.5||582.5|0
1628272760000|2021-08-06 17:59:20||582.8||582.8||582.8||582.8|0
1628272770000|2021-08-06 17:59:30|||||||||1
1628272810000|2021-08-06 18:00:10|584.3||584||584.3||584||8
1628272820000|2021-08-06 18:00:20|584.3|583|584.3|583|584.3|583|584.3|583|1
1628272850000|2021-08-06 18:00:50|584|582.8|584|582.8|584.3|583|584|582.8|5
1628272860000|2021-08-06 18:01:00|584.3|583|584.3|583|584.3|583|584.3|583|1
1628272870000|2021-08-06 18:01:10||582.8||582.8||582.8||582.8|1
1628272880000|2021-08-06 18:01:20||583||583||583||583|0
1628272900000|2021-08-06 18:01:40|584|582.8|584|582.8|584|582.8|584|582.8|0
1628272930000|2021-08-06 18:02:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|17
1628272940000|2021-08-06 18:02:20|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|32
1628272950000|2021-08-06 18:02:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|3
1628272960000|2021-08-06 18:02:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|1
1628272970000|2021-08-06 18:02:50|||||||||149
1628272980000|2021-08-06 18:03:00|584|582.8|584|582.5|584|582.8|583.8|582.5|27
1628272990000|2021-08-06 18:03:10|583.8||584||584||583.8||2
1628273000000|2021-08-06 18:03:20|583.8|582.8|583.8|582.5|583.8|582.8|583.8|582.5|0
1628273060000|2021-08-06 18:04:20|584||583.8||584||583.8||13
1628273070000|2021-08-06 18:04:30|584|582.8|584|582.8|584|582.8|583.8|582.5|24
1628273090000|2021-08-06 18:04:50|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583|87
1628273100000|2021-08-06 18:05:00|584.8|583.5|584.8|583.5|585|583.8|584.5|583.3|39
1628273110000|2021-08-06 18:05:10|585|583.8|584.8|583.5|585|583.8|584.8|583.5|7
1628273120000|2021-08-06 18:05:20|||||||||18
1628273130000|2021-08-06 18:05:30|584.5|583.3|584.3|583|584.8|583.5|584.3|583|28
1628273140000|2021-08-06 18:05:40|584.5|583.3|584.3|583|584.5|583.3|584.3|583|9
1628273150000|2021-08-06 18:05:50|584|582.8|584.3|582.8|584.3|583|584|582.8|32
1628273160000|2021-08-06 18:06:00|584|583|583.8|582.5|584.3|583|583.8|582.5|8
1628273170000|2021-08-06 18:06:10|584|582.8|583.8|582.5|584|582.8|583.8|582.5|20
1628273180000|2021-08-06 18:06:20|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|6
1628273190000|2021-08-06 18:06:30|584|582.8|584|582.8|584|582.8|583.8|582.5|59
1628273200000|2021-08-06 18:06:40|584.3|583|584.3|583|584.3|583|584.3|583|22
1628273210000|2021-08-06 18:06:50|584|582.8|584|582.8|584|583|584|582.8|0
1628273220000|2021-08-06 18:07:00|584.3|583|584.5|583|584.5|583.3|584.3|583|21
1628273230000|2021-08-06 18:07:10|584.3|583.3|584.3|583|584.5|583.3|584.3|583|9
1628273240000|2021-08-06 18:07:20|584.5||584.5||584.5||584.5||0
1628273250000|2021-08-06 18:07:30|584.3||584.3||584.3||584.3||0
1628273260000|2021-08-06 18:07:40|584.5|583.3|584.5|583|584.5|583.3|584.3|583|3
1628273270000|2021-08-06 18:07:50|584.3|583.3|584.5|583|584.5|583.3|584.3|583|5
1628273280000|2021-08-06 18:08:00|584.3||584.3||584.3||584.3||8
1628273290000|2021-08-06 18:08:10|584|582.8|584|582.8|584.3|582.8|584|582.8|1
1628273300000|2021-08-06 18:08:20|584.3|583|584.3|582.8|584.3|583|584.3|582.8|4
1628273310000|2021-08-06 18:08:30|584||584||584||584||1
1628273320000|2021-08-06 18:08:40|584.3|583|584.3|582.8|584.3|583|584.3|582.8|0
1628273330000|2021-08-06 18:08:50||583||583||583||583|0
1628273350000|2021-08-06 18:09:10|584.5|583.3|584.3|583|584.5|583.3|584.3|583|5
1628273360000|2021-08-06 18:09:20|584.5|583.3|584.5|583|584.5|583.3|584.5|583|19
1628273370000|2021-08-06 18:09:30|584.3||584.3||584.3||584.3||0
1628273380000|2021-08-06 18:09:40|584.5||584.3||584.5||584.3||1
1628273390000|2021-08-06 18:09:50|584.5|583.3|584.5|583|584.5|583.3|584.3|583|51
1628273400000|2021-08-06 18:10:00|584.8|583.3|584.5|583.3|584.8|583.5|584.5|583|30
1628273420000|2021-08-06 18:10:20|584.3|583|584.3|582.8|584.3|583|584|582.8|28
1628273430000|2021-08-06 18:10:30|584||584||584||584||0
1628273440000|2021-08-06 18:10:40|||||||||1
1628273450000|2021-08-06 18:10:50|584.3||584||584.3||584||0
1628273460000|2021-08-06 18:11:00|584.3||584.3||584.3||584||3
1628273470000|2021-08-06 18:11:10|584||584||584.3||584||1
1628273480000|2021-08-06 18:11:20|584.3||584||584.3||584||2
1628273500000|2021-08-06 18:11:40|584.3||584.3||584.3||584||18
1628273510000|2021-08-06 18:11:50|584|583|584|582.8|584.3|583|584|582.8|1
1628273520000|2021-08-06 18:12:00|584.3|583|584.3|583|584.3|583|584|583|40
1628273530000|2021-08-06 18:12:10|584|582.8|584|582.8|584|582.8|584|582.8|0
1628273550000|2021-08-06 18:12:30||582.5||582.5||582.5||582.5|8
1628273560000|2021-08-06 18:12:40|583.8|582.8|583.8|582.5|583.8|582.8|583.8|582.5|2
1628273570000|2021-08-06 18:12:50|||||||||18
1628273580000|2021-08-06 18:13:00|584|582.8|584|582.5|584|582.8|583.8|582.5|39
1628273590000|2021-08-06 18:13:10|583.8||583.8||584||583.8||0
1628273600000|2021-08-06 18:13:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|2
1628273610000|2021-08-06 18:13:30|583.8|582.5|583.8|582.3|583.8|582.5|583.8|582.3|5
1628273620000|2021-08-06 18:13:40|583.5||583.5||583.5||583.5||0
1628273630000|2021-08-06 18:13:50||582||582.3||582.3||582|1
1628273640000|2021-08-06 18:14:00||582||582.3||582.3||582|0
1628273660000|2021-08-06 18:14:20|583.3|582|583.3|582|583.3|582|583.3|582|11
1628273680000|2021-08-06 18:14:40|583.5|582.3|583.3|582|583.5|582.3|583.3|582|10
1628273690000|2021-08-06 18:14:50|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582|72
1628273700000|2021-08-06 18:15:00|583.3|582|583.5|582.3|583.5|582.3|583.3|582|17
1628273710000|2021-08-06 18:15:10|583.3|582|583.3|582|583.3|582|583.3|582|0
1628273720000|2021-08-06 18:15:20|583.5|582.3|583.3|582|583.5|582.3|583.3|582|2
1628273750000|2021-08-06 18:15:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582|10
1628273760000|2021-08-06 18:16:00|||||||||3
1628273770000|2021-08-06 18:16:10|583.3|582|583.5|582.3|583.5|582.3|583.3|582|1
1628273780000|2021-08-06 18:16:20|583.3|582|583.5|582|583.5|582.3|583.3|582|0
1628273790000|2021-08-06 18:16:30||582.3||582||582.3||582|0
1628273800000|2021-08-06 18:16:40|583.3|582.3|583.3|582|583.3|582.3|583.3|582|1
1628273820000|2021-08-06 18:17:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|3
1628273830000|2021-08-06 18:17:10|||||||||9
1628273840000|2021-08-06 18:17:20|||||||||1
1628273850000|2021-08-06 18:17:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|1
1628273870000|2021-08-06 18:17:50|||||||||34
1628273880000|2021-08-06 18:18:00|584|582.8|583.8|582.5|584|582.8|583.8|582.5|5
1628273910000|2021-08-06 18:18:30|||||||||1
1628273920000|2021-08-06 18:18:40|584||583.8||584||583.8||7
1628273930000|2021-08-06 18:18:50|||||||||1
1628273940000|2021-08-06 18:19:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|3
1628273960000|2021-08-06 18:19:20|583.3|582|583.3|582|583.3|582|583.3|582|11
1628273970000|2021-08-06 18:19:30|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582|35
1628273980000|2021-08-06 18:19:40||582||582||582.3||582|4
1628273990000|2021-08-06 18:19:50|583.3|582.3|583.3|582|583.3|582.3|583|581.8|14
1628274000000|2021-08-06 18:20:00|583|581.8|582.5|581.3|583|581.8|582.5|581.3|80
1628274010000|2021-08-06 18:20:10|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.3|11
1628274020000|2021-08-06 18:20:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|42
1628274030000|2021-08-06 18:20:30|||||||||8
1628274040000|2021-08-06 18:20:40|582.8|581|582.3|581|582.8|581|582|580.8|15
1628274050000|2021-08-06 18:20:50|||||||||4
1628274060000|2021-08-06 18:21:00|||||||||4
1628274070000|2021-08-06 18:21:10|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581|9
1628274090000|2021-08-06 18:21:30|582.3|581|582.5|581|582.5|581|582.3|581|8
1628274100000|2021-08-06 18:21:40|582.3|581.3|582.5|581|582.5|581.3|582.3|581|0
1628274110000|2021-08-06 18:21:50|582.3|581.3|582.3|581|582.3|581.3|582.3|581|2
1628274130000|2021-08-06 18:22:10|582|580.8|582|580.8|582.3|581|582|580.8|37
1628274140000|2021-08-06 18:22:20|582.3|581|582.5|581.3|582.5|581.3|582.3|581|2
1628274160000|2021-08-06 18:22:40|||||||||1
1628274170000|2021-08-06 18:22:50|||||||||1
1628274180000|2021-08-06 18:23:00|||||||||1
1628274190000|2021-08-06 18:23:10||581||581.3||581.3||581|13
1628274200000|2021-08-06 18:23:20|||||||||1
1628274210000|2021-08-06 18:23:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.3|12
1628274220000|2021-08-06 18:23:40|582.5|581.3|582.5|581.3|582.8|581.3|582.5|581.3|19
1628274230000|2021-08-06 18:23:50|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|53
1628274240000|2021-08-06 18:24:00|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.3|83
1628274250000|2021-08-06 18:24:10||581.3||581.5||581.5||581.3|1
1628274260000|2021-08-06 18:24:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|12
1628274270000|2021-08-06 18:24:30|582.3|581|582.3|581|582.3|581|582.3|581|6
1628274280000|2021-08-06 18:24:40|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581.3|2
1628274290000|2021-08-06 18:24:50|582.3|581|582.5|581.3|582.5|581.3|582.3|581|6
1628274300000|2021-08-06 18:25:00|582.3|581|582.5|581.3|582.5|581.3|582.3|581|23
1628274310000|2021-08-06 18:25:10|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|15
1628274320000|2021-08-06 18:25:20|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581|17
1628274330000|2021-08-06 18:25:30|582.3|581|582.3|581|582.3|581.3|582.3|581|6
1628274340000|2021-08-06 18:25:40|582.5||582.5||582.5||582.5||5
1628274350000|2021-08-06 18:25:50|582.3|581.3|582.3|581|582.3|581.3|582.3|581|18
1628274360000|2021-08-06 18:26:00|582|580.8|582.3|581|582.3|581|582|580.8|13
1628274370000|2021-08-06 18:26:10|582|580.8|582|580.8|582|580.8|582|580.8|15
1628274380000|2021-08-06 18:26:20|582.3|581|582|580.8|582.3|581|582|580.8|9
1628274390000|2021-08-06 18:26:30|582.3||582||582.3||582||0
1628274400000|2021-08-06 18:26:40|582.3|581|582|580.8|582.3|581|582|580.8|8
1628274410000|2021-08-06 18:26:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|13
1628274420000|2021-08-06 18:27:00|||||||||22
1628274430000|2021-08-06 18:27:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|21
1628274440000|2021-08-06 18:27:20|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|41
1628274450000|2021-08-06 18:27:30|581.3|580|581.3|580|581.3|580|581.3|580|61
1628274460000|2021-08-06 18:27:40|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580|21
1628274470000|2021-08-06 18:27:50|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|7
1628274480000|2021-08-06 18:28:00|581.3|580|581|579.8|581.5|580|581|579.8|106
1628274490000|2021-08-06 18:28:10|581.3|580|581.3|580|581.5|580.3|581|579.8|22
1628274500000|2021-08-06 18:28:20|581|579.8|581|579.8|581.3|579.8|581|579.8|5
1628274510000|2021-08-06 18:28:30|580.8|579.5|581|579.5|581|579.8|580.8|579.5|41
1628274520000|2021-08-06 18:28:40|580.8||580.8||580.8||580.8||31
1628274530000|2021-08-06 18:28:50|||||||||114
1628274540000|2021-08-06 18:29:00|580.5|579.3|580.5|579.3|580.8|579.5|580.5|579.3|16
1628274550000|2021-08-06 18:29:10|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|30
1628274560000|2021-08-06 18:29:20|580.8|579.5|580.8|579.5|581|579.8|580.5|579.3|52
1628274570000|2021-08-06 18:29:30|581|579.8|580.8|579.5|581|579.8|580.8|579.5|25
1628274580000|2021-08-06 18:29:40|||||||||5
1628274590000|2021-08-06 18:29:50|581|579.8|581|579.5|581|579.8|580.8|579.5|35
1628274600000|2021-08-06 18:30:00|580.8||580.8||580.8||580.8||1
1628274610000|2021-08-06 18:30:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|2
1628274620000|2021-08-06 18:30:20|580|578.8|580|578.8|580|578.8|580|578.8|73
1628274630000|2021-08-06 18:30:30|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|23
1628274640000|2021-08-06 18:30:40|580|578.8|580|578.8|580|578.8|580|578.8|2
1628274650000|2021-08-06 18:30:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|8
1628274660000|2021-08-06 18:31:00|579.5|578.3|579.8|578.3|579.8|578.3|579.5|578.3|41
1628274670000|2021-08-06 18:31:10|579.5|578.5|579.8|578.5|579.8|578.5|579.5|578.5|11
1628274690000|2021-08-06 18:31:30|||||||||2
1628274700000|2021-08-06 18:31:40|||||||||13
1628274710000|2021-08-06 18:31:50|580|578.8|580|578.8|580|578.8|580|578.8|22
1628274720000|2021-08-06 18:32:00|||||||||7
1628274730000|2021-08-06 18:32:10|580.3|579|580.3|579|580.3|579|580|579|17
1628274740000|2021-08-06 18:32:20|||||||||1
1628274770000|2021-08-06 18:32:50|580|578.8|579.8|578.5|580|578.8|579.8|578.5|16
1628274780000|2021-08-06 18:33:00|580|578.8|580|578.8|580|578.8|580|578.5|168
1628274790000|2021-08-06 18:33:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|2
1628274820000|2021-08-06 18:33:40|580||579.8||580||579.8||7
1628274830000|2021-08-06 18:33:50|579.5|578.3|579.5|578.3|579.5|578.3|579.3|578|413
1628274840000|2021-08-06 18:34:00|579.3|578|579.3|578|579.3|578|579.3|578|109
1628274850000|2021-08-06 18:34:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578|14
1628274860000|2021-08-06 18:34:20|579.8|578.5|579.8|578.3|579.8|578.5|579.8|578.3|5
1628274870000|2021-08-06 18:34:30||578.5||578.3||578.5||578.3|2
1628274880000|2021-08-06 18:34:40|579.5|578.5|579.8|578.5|579.8|578.5|579.5|578.5|5
1628274890000|2021-08-06 18:34:50|580||579.8||580||579.8||2
1628274930000|2021-08-06 18:35:30|580||580||580||579.8||7
1628274940000|2021-08-06 18:35:40|579.8||579.8||579.8||579.8||7
1628274970000|2021-08-06 18:36:10|||||||||34
1628274980000|2021-08-06 18:36:20||578.3||578.5||578.5||578.3|1
1628274990000|2021-08-06 18:36:30|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|1
1628275010000|2021-08-06 18:36:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|1
1628275020000|2021-08-06 18:37:00|||||||||7
1628275030000|2021-08-06 18:37:10||578.3||578.3||578.3||578.3|9
1628275040000|2021-08-06 18:37:20|579.5||579.5||579.5||579.5||0
1628275050000|2021-08-06 18:37:30|||||||||3
1628275060000|2021-08-06 18:37:40|579.3|578|579.3|578|579.3|578|579.3|578|2
1628275070000|2021-08-06 18:37:50|579.5|578.3|579.3|578|579.5|578.3|579.3|578|6
1628275080000|2021-08-06 18:38:00|579.5|578.3|579.5|578|579.5|578.3|579.5|578|23
1628275090000|2021-08-06 18:38:10|579.3||579.3||579.3||579.3||1
1628275110000|2021-08-06 18:38:30|579|577.8|579.3|577.8|579.3|578|579|577.8|43
1628275120000|2021-08-06 18:38:40|579||579||579||579||0
1628275130000|2021-08-06 18:38:50|||||||||4
1628275140000|2021-08-06 18:39:00|579.3|578|579.3|578|579.3|578|579|578|7
1628275180000|2021-08-06 18:39:40|579.5|578.3|579.3|578|579.5|578.3|579.3|578|16
1628275190000|2021-08-06 18:39:50|579.5|578.3|579.3|578|579.5|578.3|579.3|578|0
1628275200000|2021-08-06 18:40:00|||||||||6
1628275210000|2021-08-06 18:40:10|||||||||1
1628275220000|2021-08-06 18:40:20|||||||||9
1628275230000|2021-08-06 18:40:30|||||||||10
1628275240000|2021-08-06 18:40:40|579.5|578.3|579.5|578.3|579.5|578.3|579.3|578.3|38
1628275260000|2021-08-06 18:41:00|||||||||2
1628275290000|2021-08-06 18:41:30|579.3|578|579.5|578.3|579.5|578.3|579.3|578|20
1628275310000|2021-08-06 18:41:50|579.3|578|579.3|578|579.3|578|579.3|578|18
1628275320000|2021-08-06 18:42:00|579.5||579.3||579.5||579.3||10
1628275340000|2021-08-06 18:42:20|||||||||3
1628275350000|2021-08-06 18:42:30|||||||||2
1628275360000|2021-08-06 18:42:40|579|577.8|579.3|578|579.3|578|579|577.8|15
1628275370000|2021-08-06 18:42:50|579|577.8|579|577.8|579|577.8|579|577.8|6
1628275380000|2021-08-06 18:43:00|579.3|578|579.3|577.8|579.3|578|579|577.8|11
1628275390000|2021-08-06 18:43:10|579|578|579|577.8|579|578|579|577.8|2
1628275420000|2021-08-06 18:43:40|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|1
1628275440000|2021-08-06 18:44:00|579|577.8|579|577.8|579.3|578|579|577.8|19
1628275450000|2021-08-06 18:44:10|||||||||1
1628275460000|2021-08-06 18:44:20|||||||||2
1628275490000|2021-08-06 18:44:50|||||||||2
1628275500000|2021-08-06 18:45:00|||||||||1
1628275540000|2021-08-06 18:45:40|||||||||1
1628275570000|2021-08-06 18:46:10|||||||||1
1628275590000|2021-08-06 18:46:30|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|34
1628275630000|2021-08-06 18:47:10|||||||||1
1628275640000|2021-08-06 18:47:20|579|577.8|579|577.8|579|577.8|579|577.8|7
1628275660000|2021-08-06 18:47:40|||||||||4
1628275670000|2021-08-06 18:47:50|||||||||5
1628275680000|2021-08-06 18:48:00|||||||||1
1628275690000|2021-08-06 18:48:10|578.8|577.5|578.8|577.5|579|577.5|578.8|577.5|9
1628275700000|2021-08-06 18:48:20|579||579||579||579||1
1628275710000|2021-08-06 18:48:30||577.8||577.8||577.8||577.8|0
1628275750000|2021-08-06 18:49:10|||||||||3
1628275790000|2021-08-06 18:49:50|||||||||7
1628275810000|2021-08-06 18:50:10|||||||||1
1628275820000|2021-08-06 18:50:20|||||||||1
1628275840000|2021-08-06 18:50:40|579.3|578|579.3|578|579.3|578|579.3|578|9
1628275850000|2021-08-06 18:50:50|579|577.8|579.3|578|579.3|578|579|577.8|0
1628275860000|2021-08-06 18:51:00|579|577.8|579|577.8|579|577.8|579|577.8|1
1628275910000|2021-08-06 18:51:50|||||||||1
1628275920000|2021-08-06 18:52:00|||||||||3
1628275930000|2021-08-06 18:52:10|579.3||579.3||579.3||579||13
1628275940000|2021-08-06 18:52:20|579||579||579.3||579||3
1628276030000|2021-08-06 18:53:50|||||||||1
1628276040000|2021-08-06 18:54:00|579.3|578|579.3|578|579.3|578|579.3|578|6
1628276060000|2021-08-06 18:54:20|||||||||1
1628276070000|2021-08-06 18:54:30|||||||||2
1628276080000|2021-08-06 18:54:40|579|577.8|579.3|577.8|579.3|578|579|577.8|5
1628276100000|2021-08-06 18:55:00||578||578||578||578|0
1628276110000|2021-08-06 18:55:10||577.8||577.8||577.8||577.8|0
1628276120000|2021-08-06 18:55:20|579||579||579||579||0
1628276140000|2021-08-06 18:55:40|579.3||579.3||579.3||579.3||7
1628276150000|2021-08-06 18:55:50||578||578||578||578|0
1628276180000|2021-08-06 18:56:20||577.8||577.8||578||577.8|1
1628276190000|2021-08-06 18:56:30||578||578||578||578|0
1628276220000|2021-08-06 18:57:00|||||||||4
1628276290000|2021-08-06 18:58:10||577.8||578||578||577.8|4
1628276300000|2021-08-06 18:58:20|||||||||1
1628276310000|2021-08-06 18:58:30|||||||||10
1628276340000|2021-08-06 18:59:00|||||||||4
1628276350000|2021-08-06 18:59:10||577.8||577.8||578||577.8|0
1628276370000|2021-08-06 18:59:30|579||579||579||579||0
1628276390000|2021-08-06 18:59:50|||||||||20
1628276400000|2021-08-06 19:00:00|579.3|578|579.3|578|579.3|578|579.3|578|9
1628276410000|2021-08-06 19:00:10|579|577.8|579|577.8|579|577.8|579|577.8|11
1628276460000|2021-08-06 19:01:00|||||||||79
1628276490000|2021-08-06 19:01:30|||||||||2
1628276520000|2021-08-06 19:02:00|||||||||2
1628276530000|2021-08-06 19:02:10|||||||||1
1628276560000|2021-08-06 19:02:40|579.3||579||579.3||579||2
1628276570000|2021-08-06 19:02:50|||||||||3
1628276600000|2021-08-06 19:03:20|579.3|578|579.3|578|579.3|578|579.3|578|2
1628276660000|2021-08-06 19:04:20|||||||||1
1628276700000|2021-08-06 19:05:00|||||||||4
1628276740000|2021-08-06 19:05:40|579|577.8|579|577.8|579|577.8|579|577.8|10
1628276750000|2021-08-06 19:05:50|||||||||67
1628276780000|2021-08-06 19:06:20|||||||||1
1628276880000|2021-08-06 19:08:00|579.3|578|579.3|578|579.3|578|579.3|578|10
1628276890000|2021-08-06 19:08:10||577.8||578||578||577.8|0
1628276900000|2021-08-06 19:08:20|||||||||1
1628276910000|2021-08-06 19:08:30|579|577.8|579|577.8|579|577.8|579|577.8|0
1628276920000|2021-08-06 19:08:40|579.3|578|579.3|577.8|579.3|578|579.3|577.8|0
1628276940000|2021-08-06 19:09:00|579||579||579||579||0
1628277010000|2021-08-06 19:10:10|579.3||579||579.3||579||8
1628277020000|2021-08-06 19:10:20|||||||||1
1628277070000|2021-08-06 19:11:10|||||||||1
1628277120000|2021-08-06 19:12:00|||||||||3
1628277140000|2021-08-06 19:12:20|||||||||1
1628277230000|2021-08-06 19:13:50|||||||||1
1628277260000|2021-08-06 19:14:20|||||||||1
1628277380000|2021-08-06 19:16:20|||||||||1
1628277410000|2021-08-06 19:16:50|||||||||3
1628277420000|2021-08-06 19:17:00|||||||||2
1628277510000|2021-08-06 19:18:30|||||||||5
1628277580000|2021-08-06 19:19:40|||||||||2
1628277620000|2021-08-06 19:20:20|579.3|578|579.3|578|579.3|578|579.3|578|9
1628277630000|2021-08-06 19:20:30|579|577.8|579.3|577.8|579.3|577.8|579|577.8|6
1628277640000|2021-08-06 19:20:40||578||578||578||577.8|0
1628277660000|2021-08-06 19:21:00||577.8||578||578||577.8|6
1628277720000|2021-08-06 19:22:00|||||||||4
1628277740000|2021-08-06 19:22:20|||||||||1
1628277850000|2021-08-06 19:24:10|||||||||5
1628277860000|2021-08-06 19:24:20|||||||||1
1628277910000|2021-08-06 19:25:10|||||||||2
1628277920000|2021-08-06 19:25:20|||||||||3
1628277980000|2021-08-06 19:26:20|||||||||1
1628278050000|2021-08-06 19:27:30|||||||||3057
1628278110000|2021-08-06 19:28:30|||||||||1
1628278120000|2021-08-06 19:28:40|||||||||1
1628278160000|2021-08-06 19:29:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|10
1628278240000|2021-08-06 19:30:40|||||||||2
1628278310000|2021-08-06 19:31:50|579.3|578|579.3|578|579.3|578|579.3|578|25
1628278360000|2021-08-06 19:32:40|||||||||1
1628278390000|2021-08-06 19:33:10|||||||||25
1628278480000|2021-08-06 19:34:40|||||||||1
1628278500000|2021-08-06 19:35:00|579.5||579.3||579.5||579.3||8
1628278610000|2021-08-06 19:36:50|||||||||2
1628278680000|2021-08-06 19:38:00|||||||||35
1628278730000|2021-08-06 19:38:50|||||||||1
1628278740000|2021-08-06 19:39:00|579.5||579.3||579.5||579.3||5
1628278800000|2021-08-06 19:40:00|||||||||9
1628278830000|2021-08-06 19:40:30|||||||||1
1628278840000|2021-08-06 19:40:40|||||||||1
1628278880000|2021-08-06 19:41:20|579|577.8|579|577.8|579|577.8|579|577.8|12
1628278930000|2021-08-06 19:42:10|||||||||1
1628278950000|2021-08-06 19:42:30|579.3||579||579.3||579||4
1628278970000|2021-08-06 19:42:50|579.3|578|579.3|578|579.3|578|579.3|578|1
1628278980000|2021-08-06 19:43:00|||||||||1
1628279040000|2021-08-06 19:44:00|||||||||2
1628279050000|2021-08-06 19:44:10|579|577.8|579|577.8|579|577.8|579|577.8|0
1628279090000|2021-08-06 19:44:50|||||||||1
1628279220000|2021-08-06 19:47:00|||||||||1
1628279310000|2021-08-06 19:48:30|||||||||2
1628279340000|2021-08-06 19:49:00|||||||||1
1628279400000|2021-08-06 19:50:00|579.3|578|579|577.8|579.3|578|579|577.8|12
1628279410000|2021-08-06 19:50:10|||||||||1
1628279460000|2021-08-06 19:51:00|||||||||1
1628279480000|2021-08-06 19:51:20|579.3|578|579.3|577.8|579.3|578|579.3|577.8|10
1628279490000|2021-08-06 19:51:30||578||578||578||578|0
1628279510000|2021-08-06 19:51:50|||||||||1
1628279530000|2021-08-06 19:52:10|||||||||22
1628279590000|2021-08-06 19:53:10|||||||||7
1628279600000|2021-08-06 19:53:20|||||||||1
1628279680000|2021-08-06 19:54:40|||||||||5
1628279710000|2021-08-06 19:55:10|||||||||3
1628279720000|2021-08-06 19:55:20|||||||||1
1628279780000|2021-08-06 19:56:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|13
1628279820000|2021-08-06 19:57:00|||||||||6
1628279840000|2021-08-06 19:57:20|||||||||1
1628279870000|2021-08-06 19:57:50|||||||||1
1628279970000|2021-08-06 19:59:30|||||||||1
1628279990000|2021-08-06 19:59:50|||||||||4
1628280090000|2021-08-06 20:01:30|||||||||1
1628280100000|2021-08-06 20:01:40|579.3|578|579.3|578|579.3|578|579.3|578|20
1628280110000|2021-08-06 20:01:50|||||||||1
1628280220000|2021-08-06 20:03:40|||||||||1
1628280280000|2021-08-06 20:04:40|579.5||579.3||579.5||579.3||32
1628280290000|2021-08-06 20:04:50|579.5||579.3||579.5||579.3||0
1628280340000|2021-08-06 20:05:40|||||||||1
1628280360000|2021-08-06 20:06:00|||||||||1
1628280420000|2021-08-06 20:07:00|||||||||2
1628280470000|2021-08-06 20:07:50|||||||||1
1628280580000|2021-08-06 20:09:40|||||||||50
1628280590000|2021-08-06 20:09:50|||||||||1
1628280720000|2021-08-06 20:12:00|||||||||1
1628280740000|2021-08-06 20:12:20|579|577.8|579|577.8|579|577.8|579|577.8|9
1628280750000|2021-08-06 20:12:30|579.3|578|579.3|578|579.3|578|579.3|578|1
1628280760000|2021-08-06 20:12:40|579|577.8|579|577.8|579|577.8|579|577.8|3
1628280770000|2021-08-06 20:12:50|579.3||579.3||579.3||579.3||0
1628280800000|2021-08-06 20:13:20||578||578||578||578|0
1628280820000|2021-08-06 20:13:40||577.8||577.8||577.8||577.8|0
1628280840000|2021-08-06 20:14:00||578||578||578||578|1
1628280860000|2021-08-06 20:14:20||577.8||577.8||577.8||577.8|0
1628280880000|2021-08-06 20:14:40||578||578||578||577.8|3
1628280930000|2021-08-06 20:15:30||577.8||578||578||577.8|0
1628280960000|2021-08-06 20:16:00|||||||||1
1628281040000|2021-08-06 20:17:20||577.8||578||578||577.8|0
1628281080000|2021-08-06 20:18:00|||||||||1
1628281130000|2021-08-06 20:18:50|579|577.8|579|577.8|579|577.8|579|577.8|0
1628281140000|2021-08-06 20:19:00|579.3||579.3||579.3||579||0
1628281160000|2021-08-06 20:19:20||578||578||578||578|0
1628281190000|2021-08-06 20:19:50||577.8||577.8||577.8||577.8|0
1628281200000|2021-08-06 20:20:00||578||578||578||578|0
1628281210000|2021-08-06 20:20:10|||||||||1
1628281290000|2021-08-06 20:21:30|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|6
1628281300000|2021-08-06 20:21:40|579.3|578|579.3|578|579.3|578|579.3|578|21
1628281340000|2021-08-06 20:22:20|||||||||1
1628281380000|2021-08-06 20:23:00|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1628281420000|2021-08-06 20:23:40|579.3|578|579.3|578|579.3|578|579.3|578|2
1628281440000|2021-08-06 20:24:00|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1628281460000|2021-08-06 20:24:20|579.3|578|579.3|578|579.5|578|579.3|578|3
1628281470000|2021-08-06 20:24:30|579.5|578.3|579.3|578|579.5|578.3|579.3|578|7
1628281510000|2021-08-06 20:25:10|||||||||3
1628281590000|2021-08-06 20:26:30|||||||||1
1628281710000|2021-08-06 20:28:30|||||||||1
1628281740000|2021-08-06 20:29:00|||||||||3
1628281750000|2021-08-06 20:29:10|||||||||2
1628281830000|2021-08-06 20:30:30|579|577.8|579|577.8|579|577.8|579|577.8|4
1628281840000|2021-08-06 20:30:40|||||||||1
1628281860000|2021-08-06 20:31:00|579.3|578|579.3|577.8|579.3|578|579.3|577.8|0
1628281890000|2021-08-06 20:31:30|579||579||579||579||0
1628281960000|2021-08-06 20:32:40|||||||||1
1628282070000|2021-08-06 20:34:30|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|11
1628282090000|2021-08-06 20:34:50|||||||||1
1628282210000|2021-08-06 20:36:50|||||||||1
1628282240000|2021-08-06 20:37:20|||||||||1
1628282250000|2021-08-06 20:37:30|579|577.8|579|577.8|579|577.8|579|577.8|3
1628282280000|2021-08-06 20:38:00|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|1
1628282310000|2021-08-06 20:38:30|||||||||24
1628282330000|2021-08-06 20:38:50|579|577.8|579|577.8|579|577.8|578.8|577.5|9
1628282400000|2021-08-06 20:40:00||577.5||577.5||577.5||577.5|10
1628282420000|2021-08-06 20:40:20||577.8||577.8||577.8||577.8|0
1628282480000|2021-08-06 20:41:20|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|4
1628282510000|2021-08-06 20:41:50|||||||||4
1628282520000|2021-08-06 20:42:00|||||||||2
1628282540000|2021-08-06 20:42:20|||||||||2
1628282560000|2021-08-06 20:42:40||577.3||577.3||577.3||577.3|43
1628282570000|2021-08-06 20:42:50|||||||||13
1628282630000|2021-08-06 20:43:50||577.5||577.5||577.5||577.5|0
1628282640000|2021-08-06 20:44:00|578.5|577.3|578.8|577.3|578.8|577.5|578.5|577.3|5
1628282660000|2021-08-06 20:44:20||577.5||577.5||577.5||577.5|4
1628282730000|2021-08-06 20:45:30|||||||||4
1628282740000|2021-08-06 20:45:40|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|3
1628282770000|2021-08-06 20:46:10|||||||||20
1628282830000|2021-08-06 20:47:10|||||||||5
1628282890000|2021-08-06 20:48:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|2
1628282940000|2021-08-06 20:49:00|578.5|577.3|578.5|577.3|578.8|577.3|578.5|577.3|6
1628282950000|2021-08-06 20:49:10|578.3|577|578.5|577|578.5|577|578.3|577|14
1628282960000|2021-08-06 20:49:20|578.3|577.3|578.5|577.3|578.5|577.3|578.3|577|3
1628282970000|2021-08-06 20:49:30|578.3|577|578.3|577|578.5|577|578.3|577|1
1628282990000|2021-08-06 20:49:50|578|576.8|578.3|576.8|578.3|577|578|576.8|8
1628283000000|2021-08-06 20:50:00|578|577|578|576.8|578.3|577|578|576.8|2
1628283050000|2021-08-06 20:50:50|578.3||578.3||578.3||578.3||9
1628283060000|2021-08-06 20:51:00||577||577||577||577|0
1628283080000|2021-08-06 20:51:20|||||||||1
1628283170000|2021-08-06 20:52:50||576.8||576.8||576.8||576.8|0
1628283190000|2021-08-06 20:53:10||577||577||577||577|0
1628283210000|2021-08-06 20:53:30|||||||||2
1628283270000|2021-08-06 20:54:30|||||||||3
1628283300000|2021-08-06 20:55:00|||||||||4
1628283310000|2021-08-06 20:55:10||576.8||577||577||576.8|10
1628283330000|2021-08-06 20:55:30|||||||||1
1628283360000|2021-08-06 20:56:00||576.8||576.8||576.8||576.8|5
1628283390000|2021-08-06 20:56:30|578||578||578||578||0
1628283420000|2021-08-06 20:57:00|||||||||2
1628283460000|2021-08-06 20:57:40|578.3|577|578.3|576.8|578.3|577|578.3|576.8|5
1628283470000|2021-08-06 20:57:50|578||578||578||578||0
1628283490000|2021-08-06 20:58:10|578.3|577|578.3|577|578.3|577|578.3|577|38
1628283500000|2021-08-06 20:58:20|578.5|576.8|578.5|576.8|578.5|576.8|578.5|576.8|3
1628283510000|2021-08-06 20:58:30|578.3|577|578.3|576.8|578.3|577|578.3|576.8|1
1628283520000|2021-08-06 20:58:40||577||576.8||577||576.8|1
1628283540000|2021-08-06 20:59:00|578||578||578||578||0
1628283590000|2021-08-06 20:59:50|578.3||578.3||578.3||578.3||1
1628470800000|2021-08-09 01:00:00|573.3|572|573.5|572.3|573.8|572.5|573.3|572|18
1628470810000|2021-08-09 01:00:10|573.3|572|573.3|572|573.3|572|573.3|572|5
1628470820000|2021-08-09 01:00:20|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|5
1628470830000|2021-08-09 01:00:30|574|572.8|574|572.8|574|572.8|574|572.8|2
1628470840000|2021-08-09 01:00:40||572.5||572.5||572.8||572.5|0
1628470850000|2021-08-09 01:00:50|573.8|572.8|574|572.8|574|572.8|573.8|572.5|0
1628470860000|2021-08-09 01:01:00|573.8|572.5|573.5|572.3|573.8|572.5|573.5|572.3|1
1628470870000|2021-08-09 01:01:10|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.3|4
1628470880000|2021-08-09 01:01:20|573.5|572.3|573.5|572.3|573.8|572.3|573.5|572.3|0
1628470890000|2021-08-09 01:01:30|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|5
1628470900000|2021-08-09 01:01:40||572.3||572.3||572.3||572.3|0
1628470910000|2021-08-09 01:01:50||572.5||572.5||572.5||572.5|0
1628470920000|2021-08-09 01:02:00|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|0
1628470930000|2021-08-09 01:02:10|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.3|3
1628470940000|2021-08-09 01:02:20|574|572.8|574|572.8|574|572.8|573.8|572.8|0
1628470950000|2021-08-09 01:02:30||572.5||572.5||572.8||572.5|0
1628470970000|2021-08-09 01:02:50|573.8|572.3|573.8|572.5|573.8|572.5|573.5|572.3|0
1628470980000|2021-08-09 01:03:00|573.5|572.3|573.8|572.3|573.8|572.5|573.5|572.3|4
1628470990000|2021-08-09 01:03:10|573.5||573.8||573.8||573.5||1
1628471000000|2021-08-09 01:03:20|573.5|572.5|573.5|572.3|573.5|572.5|573.5|572.3|0
1628471010000|2021-08-09 01:03:30|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|7
1628471030000|2021-08-09 01:03:50|||||||||7
1628471040000|2021-08-09 01:04:00||572.3||572.5||572.5||572.3|2
1628471060000|2021-08-09 01:04:20|574|572.8|574|572.8|574|572.8|573.8|572.8|3
1628471070000|2021-08-09 01:04:30|574.3|573|574.3|573|574.3|573|574.3|573|2
1628471080000|2021-08-09 01:04:40|574|572.8|574|572.5|574|572.8|573.8|572.5|17
1628471090000|2021-08-09 01:04:50|573.8||573.8||573.8||573.8||0
1628471100000|2021-08-09 01:05:00|573.5|572.3|573.8|572.3|573.8|572.5|573.5|572.3|15
1628471110000|2021-08-09 01:05:10|573.5|572.5|573.8|572.5|573.8|572.5|573.5|572.3|0
1628471120000|2021-08-09 01:05:20|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|0
1628471140000|2021-08-09 01:05:40|573.5|572.3|573.5|572.3|573.8|572.5|573.5|572.3|0
1628471150000|2021-08-09 01:05:50|573.8||573.8||573.8||573.8||4
1628471160000|2021-08-09 01:06:00|573.5|572|573.5|572.3|573.5|572.3|573.5|572|0
1628471210000|2021-08-09 01:06:50|573.3|572|573.3|572|573.3|572|573.3|572|1
1628471270000|2021-08-09 01:07:50|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|4
1628471280000|2021-08-09 01:08:00|573.3|572|573.5|572|573.5|572.3|573.3|572|1
1628471290000|2021-08-09 01:08:10||572.3||572.3||572.3||572.3|0
1628471300000|2021-08-09 01:08:20||572||572.3||572.3||572|0
1628471310000|2021-08-09 01:08:30||572||572.3||572.3||572|0
1628471320000|2021-08-09 01:08:40||572||572||572||572|0
1628471330000|2021-08-09 01:08:50|573.3||573.3||573.3||573.3||0
1628471360000|2021-08-09 01:09:20|573.5||573.5||573.5||573.5||4
1628471370000|2021-08-09 01:09:30|573.3||573.5||573.5||573.3||0
1628471380000|2021-08-09 01:09:40|573.3||573.3||573.3||573.3||0
1628471390000|2021-08-09 01:09:50||571.8||571.8||572||571.8|0
1628471400000|2021-08-09 01:10:00|573|571.5|573|571.8|573|571.8|573|571.5|0
1628471410000|2021-08-09 01:10:10|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|11
1628471420000|2021-08-09 01:10:20|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571|21
1628471430000|2021-08-09 01:10:30||571||571.3||571.3||571|10
1628471440000|2021-08-09 01:10:40||571||571.3||571.3||571|4
1628471450000|2021-08-09 01:10:50|572.3|571|572.3|571|572.3|571|572.3|571|0
1628471460000|2021-08-09 01:11:00|572.5||572.3||572.5||572.3||2
1628471470000|2021-08-09 01:11:10|572|570.8|572.3|571|572.3|571|572|570.8|7
1628471480000|2021-08-09 01:11:20|572.5|571.3|572.5|571|572.5|571.3|572.5|571|7
1628471490000|2021-08-09 01:11:30|572.3|571.3|572.5|571|572.5|571.3|572.3|571|0
1628471500000|2021-08-09 01:11:40||571.3||571.3||571.3||571.3|0
1628471510000|2021-08-09 01:11:50|||||||||12
1628471540000|2021-08-09 01:12:20||571||571.3||571.3||571|0
1628471570000|2021-08-09 01:12:50||571||571||571||571|2
1628471580000|2021-08-09 01:13:00|572.3|571.3|572.5|571.3|572.5|571.3|572.3|571.3|1
1628471590000|2021-08-09 01:13:10||571||571.3||571.3||571|0
1628471600000|2021-08-09 01:13:20||571||571.3||571.3||571|0
1628471630000|2021-08-09 01:13:50||571||571.3||571.3||571|0
1628471650000|2021-08-09 01:14:10|572.8||572.8||572.8||572.8||4
1628471660000|2021-08-09 01:14:20||571.5||571.5||571.5||571.5|3
1628471700000|2021-08-09 01:15:00|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|1
1628471710000|2021-08-09 01:15:10|572.8||572.5||572.8||572.5||3
1628471730000|2021-08-09 01:15:30|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|2
1628471740000|2021-08-09 01:15:40||571.3||571.5||571.5||571.3|3
1628471750000|2021-08-09 01:15:50|573||573||573||573||2
1628471760000|2021-08-09 01:16:00|572.8|571.8|573|571.8|573|571.8|572.8|571.8|0
1628471770000|2021-08-09 01:16:10|||||||||1
1628471790000|2021-08-09 01:16:30|573.3|572|573.3|572|573.3|572|573.3|572|1
1628471800000|2021-08-09 01:16:40|573|571.8|573.3|572|573.3|572|573|571.8|3
1628471810000|2021-08-09 01:16:50|573|571.8|573|571.8|573|571.8|573|571.8|4
1628471820000|2021-08-09 01:17:00|573.3||573||573.3||573||3
1628471830000|2021-08-09 01:17:10|573.3|572|573.3|572|573.5|572|573.3|571.8|12
1628471840000|2021-08-09 01:17:20|573.5|572.3|573.5|572.3|573.5|572.3|573.3|572.3|4
1628471850000|2021-08-09 01:17:30|573.8|572.5|573.8|572.3|573.8|572.5|573.8|572.3|0
1628471860000|2021-08-09 01:17:40||572.5||572.3||572.5||572.3|0
1628471880000|2021-08-09 01:18:00|573.5||573.5||573.5||573.5||0
1628471900000|2021-08-09 01:18:20|573.8||573.8||573.8||573.5||0
1628471910000|2021-08-09 01:18:30||572.5||572.3||572.5||572.3|0
1628471940000|2021-08-09 01:19:00|573.5||573.5||573.5||573.5||0
1628471970000|2021-08-09 01:19:30|573.3|572|573.3|572|573.3|572|573.3|572|1
1628471990000|2021-08-09 01:19:50||571.8||572||572||571.8|1
1628472000000|2021-08-09 01:20:00|573|571.8|573|571.5|573|571.8|573|571.5|2
1628472010000|2021-08-09 01:20:10|572.8|571.8|573|571.5|573|571.8|572.8|571.5|3
1628472020000|2021-08-09 01:20:20|572.8||572.8||572.8||572.8||0
1628472030000|2021-08-09 01:20:30||571.3||571.3||571.3||571.3|0
1628472040000|2021-08-09 01:20:40||571.5||571.3||571.5||571.3|0
1628472060000|2021-08-09 01:21:00|572.5||572.5||572.5||572.5||0
1628472070000|2021-08-09 01:21:10|572.8||572.5||572.8||572.5||0
1628472080000|2021-08-09 01:21:20|572.8||572.8||572.8||572.8||0
1628472100000|2021-08-09 01:21:40|572.5||572.5||572.8||572.5||0
1628472120000|2021-08-09 01:22:00|572.8|571|572.5|571|572.8|571|572.5|571|3
1628472130000|2021-08-09 01:22:10||571.3||571||571.3||571|0
1628472140000|2021-08-09 01:22:20||571.3||571.3||571.3||571.3|0
1628472150000|2021-08-09 01:22:30|572.8||572.5||572.8||572.5||0
1628472170000|2021-08-09 01:22:50|572.8||572.8||572.8||572.8||1
1628472180000|2021-08-09 01:23:00||571.5||571.3||571.5||571.3|0
1628472200000|2021-08-09 01:23:20||571.5||571.5||571.5||571.5|0
1628472210000|2021-08-09 01:23:30|573||573||573||572.8||0
1628472220000|2021-08-09 01:23:40|572.8|571.8|572.8|571.5|573|571.8|572.8|571.5|1
1628472230000|2021-08-09 01:23:50|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|0
1628472240000|2021-08-09 01:24:00||571||571.3||571.3||571|0
1628472250000|2021-08-09 01:24:10|572.3|571|572.3|571|572.3|571|572.3|571|0
1628472260000|2021-08-09 01:24:20|572|570.8|572|570.5|572.3|570.8|572|570.5|12
1628472270000|2021-08-09 01:24:30|571.8|570.8|572|570.5|572|570.8|571.8|570.5|0
1628472280000|2021-08-09 01:24:40||570.8||570.8||570.8||570.5|0
1628472290000|2021-08-09 01:24:50||570.5||570.5||570.5||570.5|8
1628472300000|2021-08-09 01:25:00|571.8|570.3|571.5|570.3|571.8|570.3|571.5|570.3|1
1628472310000|2021-08-09 01:25:10|571.8||571.8||571.8||571.8||13
1628472320000|2021-08-09 01:25:20||570.5||570.5||570.5||570.5|6
1628472360000|2021-08-09 01:26:00|572||571.8||572||571.8||1
1628472380000|2021-08-09 01:26:20|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570|2
1628472390000|2021-08-09 01:26:30||570||570.3||570.3||570|0
1628472400000|2021-08-09 01:26:40|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.3|7
1628472410000|2021-08-09 01:26:50||570.3||570.5||570.5||570.3|0
1628472420000|2021-08-09 01:27:00|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|1
1628472430000|2021-08-09 01:27:10|572||571.8||572||571.8||0
1628472440000|2021-08-09 01:27:20|572||572||572||572||0
1628472450000|2021-08-09 01:27:30|571.8|570.8|572|570.5|572|570.8|571.8|570.5|1
1628472460000|2021-08-09 01:27:40||570.8||570.8||570.8||570.5|2
1628472480000|2021-08-09 01:28:00|571.8|570.5|571.8|570.5|572|570.5|571.8|570.5|1
1628472490000|2021-08-09 01:28:10|572|570.8|572|570.8|572|570.8|572|570.8|0
1628472520000|2021-08-09 01:28:40|572.3||572||572.3||572||0
1628472530000|2021-08-09 01:28:50||570.5||570.8||570.8||570.5|4
1628472540000|2021-08-09 01:29:00||570.5||570.5||570.5||570.5|1
1628472550000|2021-08-09 01:29:10|571.8|570.3|571.5|570.3|571.8|570.5|571.5|570.3|0
1628472560000|2021-08-09 01:29:20|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1628472570000|2021-08-09 01:29:30|571.5|570.3|571.8|570.3|571.8|570.3|571.5|570.3|1
1628472580000|2021-08-09 01:29:40|571.5||571.8||571.8||571.5||1
1628472590000|2021-08-09 01:29:50||570.5||570.5||570.5||570.5|0
1628472600000|2021-08-09 01:30:00|571.5|570.3|571.3|570|571.5|570.3|571.3|569.8|26
1628472610000|2021-08-09 01:30:10||569.8||570||570||569.8|0
1628472620000|2021-08-09 01:30:20|571.5||571.3||571.5||571.3||1
1628472630000|2021-08-09 01:30:30|571.5||571.5||571.5||571.5||0
1628472640000|2021-08-09 01:30:40|571.3||571.3||571.3||571.3||4
1628472660000|2021-08-09 01:31:00|571.5||571.5||571.5||571.5||0
1628472670000|2021-08-09 01:31:10||570.3||570.3||570.3||570.3|0
1628472680000|2021-08-09 01:31:20|571.8|570.5|571.8|570.5|571.8|570.5|571.5|570.5|0
1628472700000|2021-08-09 01:31:40|572|570.8|572|570.8|572|570.8|572|570.8|0
1628472710000|2021-08-09 01:31:50|571.8|570.5|571.8|570.5|571.8|570.5|571.5|570.3|40
1628472730000|2021-08-09 01:32:10|572||572||572||572||0
1628472740000|2021-08-09 01:32:20||570.8||570.8||570.8||570.5|0
1628472760000|2021-08-09 01:32:40||570.5||570.8||570.8||570.5|3
1628472780000|2021-08-09 01:33:00|571.8|570.5|571.5|570.3|571.8|570.5|571.5|570.3|21
1628472790000|2021-08-09 01:33:10||570||570||570||570|0
1628472800000|2021-08-09 01:33:20||570.3||570.3||570.3||570.3|0
1628472810000|2021-08-09 01:33:30|||||||||17
1628472820000|2021-08-09 01:33:40|571.3|570|571.3|570|571.3|570|571.3|570|4
1628472840000|2021-08-09 01:34:00|571.5|569.8|571.3|570|571.5|570|571.3|569.8|0
1628472850000|2021-08-09 01:34:10|571.5||571.5||571.5||571.5||0
1628472860000|2021-08-09 01:34:20|571.8|570.3|571.8|570.3|571.8|570.3|571.8|570.3|0
1628472870000|2021-08-09 01:34:30|571.5||571.5||571.5||571.5||0
1628472890000|2021-08-09 01:34:50|571.8||571.8||571.8||571.8||0
1628472900000|2021-08-09 01:35:00|571.5|570.5|571.8|570.5|571.8|570.5|571.5|570.3|0
1628472910000|2021-08-09 01:35:10|572|570.8|572|570.8|572|570.8|572|570.8|1
1628472920000|2021-08-09 01:35:20|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1628472930000|2021-08-09 01:35:30|572||572||572||572||0
1628472940000|2021-08-09 01:35:40|571.8||571.8||571.8||571.8||0
1628472950000|2021-08-09 01:35:50|572||572||572||572||0
1628472960000|2021-08-09 01:36:00|571.8||571.8||572||571.8||0
1628472980000|2021-08-09 01:36:20|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1628472990000|2021-08-09 01:36:30|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1628473010000|2021-08-09 01:36:50|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|0
1628473050000|2021-08-09 01:37:30|572||572||572||571.8||0
1628473060000|2021-08-09 01:37:40||570.8||570.8||570.8||570.8|0
1628473070000|2021-08-09 01:37:50|571.8|570.5|572|570.5|572|570.5|571.8|570.5|0
1628473080000|2021-08-09 01:38:00|571.8|570.8|572|570.8|572|570.8|571.8|570.8|0
1628473090000|2021-08-09 01:38:10|571.8|570.5|572|570.8|572|570.8|571.8|570.5|0
1628473120000|2021-08-09 01:38:40|572.3|571|572.3|571|572.3|571|572|571|0
1628473130000|2021-08-09 01:38:50|572|570.8|572.3|570.8|572.3|570.8|572|570.8|0
1628473140000|2021-08-09 01:39:00||571||571||571||571|0
1628473160000|2021-08-09 01:39:20|572.5||572.5||572.5||572.5||2
1628473170000|2021-08-09 01:39:30|572.3||572.5||572.5||572.3||0
1628473180000|2021-08-09 01:39:40|572.3|571.3|572.3|571|572.5|571.3|572.3|571|0
1628473190000|2021-08-09 01:39:50|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|0
1628473200000|2021-08-09 01:40:00|572.3|571|572.3|571|572.3|571|572.3|570.8|0
1628473210000|2021-08-09 01:40:10||570.8||571||571||570.8|0
1628473230000|2021-08-09 01:40:30|572|570.8|572|570.8|572|570.8|572|570.8|1
1628473250000|2021-08-09 01:40:50|572.3|571|572.3|571|572.3|571|572.3|571|9
1628473260000|2021-08-09 01:41:00|572|570.8|572|570.8|572.3|570.8|572|570.8|2
1628473280000|2021-08-09 01:41:20|572.3||572.3||572.3||572.3||0
1628473290000|2021-08-09 01:41:30|572||572||572||572||0
1628473300000|2021-08-09 01:41:40|572.3||572||572.3||572||0
1628473310000|2021-08-09 01:41:50||570.5||570.5||570.5||570.5|0
1628473320000|2021-08-09 01:42:00||570.8||570.5||570.8||570.5|0
1628473340000|2021-08-09 01:42:20||570.8||570.5||570.8||570.5|0
1628473350000|2021-08-09 01:42:30||570.8||570.5||570.8||570.5|0
1628473360000|2021-08-09 01:42:40||570.8||570.5||570.8||570.5|0
1628473370000|2021-08-09 01:42:50|571.8||571.8||571.8||571.8||0
1628473380000|2021-08-09 01:43:00|572||572||572||571.8||10
1628473390000|2021-08-09 01:43:10|571.8||572||572||571.8||0
1628473400000|2021-08-09 01:43:20||570.8||570.8||570.8||570.8|0
1628473430000|2021-08-09 01:43:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|10
1628473440000|2021-08-09 01:44:00|572||572||572||572||1
1628473450000|2021-08-09 01:44:10|571.8|570.3|571.8|570.3|572|570.3|571.8|570.3|0
1628473460000|2021-08-09 01:44:20||570.5||570.5||570.5||570.5|10
1628473470000|2021-08-09 01:44:30|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1628473500000|2021-08-09 01:45:00||570||570||570||570|0
1628473510000|2021-08-09 01:45:10|571.3||571.3||571.5||571.3||0
1628473530000|2021-08-09 01:45:30|||||||||2
1628473570000|2021-08-09 01:46:10||569.8||569.8||569.8||569.8|0
1628473580000|2021-08-09 01:46:20||570||570||570||570|0
1628473590000|2021-08-09 01:46:30|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570|2
1628473610000|2021-08-09 01:46:50|571.8||571.8||571.8||571.8||15
1628473620000|2021-08-09 01:47:00||570.5||570.5||570.5||570.5|0
1628473630000|2021-08-09 01:47:10||570.3||570.3||570.5||570.3|0
1628473640000|2021-08-09 01:47:20|572|570.5|572|570.5|572|570.5|572|570.5|1
1628473650000|2021-08-09 01:47:30||570.8||570.8||570.8||570.8|0
1628473670000|2021-08-09 01:47:50|572.3||572.3||572.3||572.3||1
1628473680000|2021-08-09 01:48:00|572|571|572|570.8|572|571|572|570.8|2
1628473690000|2021-08-09 01:48:10|572.3|571|572.3|571|572.3|571|572.3|571|1
1628473750000|2021-08-09 01:49:10|572|570.8|572.3|570.8|572.3|570.8|572|570.8|0
1628473760000|2021-08-09 01:49:20||571||571||571||571|0
1628473770000|2021-08-09 01:49:30|572|570.8|572|570.8|572|570.8|572|570.8|0
1628473800000|2021-08-09 01:50:00||570.5||570.5||570.5||570.5|0
1628473810000|2021-08-09 01:50:10|571.8|570.8|571.8|570.5|572|570.8|571.8|570.5|0
1628473890000|2021-08-09 01:51:30|||||||||1
1628473910000|2021-08-09 01:51:50|||||||||1
1628473930000|2021-08-09 01:52:10|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|22
1628473950000|2021-08-09 01:52:30|||||||||8
1628473960000|2021-08-09 01:52:40|571.8||571.5||571.8||571.5||0
1628473980000|2021-08-09 01:53:00||570||570||570||570|0
1628473990000|2021-08-09 01:53:10||570.3||570.3||570.3||570|0
1628474000000|2021-08-09 01:53:20|571.8|570.5|571.5|570.3|571.8|570.5|571.5|570.3|0
1628474010000|2021-08-09 01:53:30|571.8||571.8||571.8||571.8||0
1628474020000|2021-08-09 01:53:40||570.5||570.5||570.5||570.5|0
1628474040000|2021-08-09 01:54:00|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|0
1628474050000|2021-08-09 01:54:10|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1628474060000|2021-08-09 01:54:20|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1628474070000|2021-08-09 01:54:30|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|5
1628474140000|2021-08-09 01:55:40|571.8||571.5||571.8||571.5||0
1628474180000|2021-08-09 01:56:20|571.3|570|571.3|570|571.3|570|571.3|570|20
1628474190000|2021-08-09 01:56:30|571.5|570.3|571.5|570|571.5|570.3|571.3|570|1
1628474200000|2021-08-09 01:56:40|571.3|570.3|571.3|570|571.3|570.3|571.3|570|2
1628474230000|2021-08-09 01:57:10|571|569.8|571.3|569.8|571.3|570|571|569.8|2
1628474240000|2021-08-09 01:57:20||570||570||570||570|0
1628474250000|2021-08-09 01:57:30||569.8||570||570||569.8|0
1628474270000|2021-08-09 01:57:50||569.8||569.8||569.8||569.8|0
1628474280000|2021-08-09 01:58:00||570||569.8||570||569.8|0
1628474290000|2021-08-09 01:58:10|571||571||571||571||0
1628474300000|2021-08-09 01:58:20|571.3|570|571.3|570|571.3|570|571.3|570|1
1628474310000|2021-08-09 01:58:30||569.8||569.8||570||569.8|0
1628474320000|2021-08-09 01:58:40|571|570|571|569.8|571.3|570|571|569.8|1
1628474330000|2021-08-09 01:58:50|571.3||571||571.3||571||0
1628474340000|2021-08-09 01:59:00|571.3|570|571.3|569.8|571.3|570|571|569.8|0
1628474350000|2021-08-09 01:59:10|571||571||571.3||571||0
1628474360000|2021-08-09 01:59:20|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|1
1628474370000|2021-08-09 01:59:30|571|569.8|571|569.5|571|569.8|570.8|569.5|0
1628474380000|2021-08-09 01:59:40|570.8|569.8|570.8|569.5|571|569.8|570.8|569.5|0
1628474390000|2021-08-09 01:59:50|571||570.8||571||570.8||0
1628474400000|2021-08-09 02:00:00|571|569.8|571|569.8|571|569.8|570.8|569.5|2
1628474410000|2021-08-09 02:00:10|570.8|569.5|570.8|569.5|571|569.8|570.8|569.5|0
1628474420000|2021-08-09 02:00:20|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|21
1628474430000|2021-08-09 02:00:30|570.8||570.8||570.8||570.8||3
1628474440000|2021-08-09 02:00:40|570.5|569.5|571|569.8|571|569.8|570.5|569.5|1
1628474450000|2021-08-09 02:00:50|571.3||571||571.3||571||4
1628474460000|2021-08-09 02:01:00|571.3||571.3||571.3||571.3||1
1628474470000|2021-08-09 02:01:10||570||570||570||570|0
1628474480000|2021-08-09 02:01:20|571.5|570.3|571.3|570|571.5|570.3|571.3|570|0
1628474500000|2021-08-09 02:01:40|571.5|570.3|571.5|570|571.5|570.3|571.5|570|13
1628474510000|2021-08-09 02:01:50||570.3||570.3||570.3||570.3|0
1628474530000|2021-08-09 02:02:10|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1628474540000|2021-08-09 02:02:20||570.3||570.5||570.5||570.3|0
1628474560000|2021-08-09 02:02:40|572|570.8|572|570.8|572|570.8|572|570.8|1
1628474570000|2021-08-09 02:02:50|572.3|571|572.3|570.8|572.3|571|572|570.8|4
1628474580000|2021-08-09 02:03:00||571||570.8||571||570.8|1
1628474590000|2021-08-09 02:03:10||571||571||571||571|0
1628474600000|2021-08-09 02:03:20||570.8||571||571||570.8|0
1628474610000|2021-08-09 02:03:30||570.8||571||571||570.8|1
1628474630000|2021-08-09 02:03:50|572|570.8|572.3|571|572.3|571|572|570.8|2
1628474690000|2021-08-09 02:04:50|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571|4
1628474700000|2021-08-09 02:05:00||571||571||571||571|1
1628474710000|2021-08-09 02:05:10||571.3||571.3||571.3||571.3|0
1628474720000|2021-08-09 02:05:20||571||571||571||571|0
1628474730000|2021-08-09 02:05:30|572.3||572.5||572.5||572.3||0
1628474740000|2021-08-09 02:05:40|572.3||572.3||572.3||572.3||0
1628474750000|2021-08-09 02:05:50|572.5||572.5||572.5||572.3||0
1628474760000|2021-08-09 02:06:00|572.3||572.5||572.5||572.3||0
1628474770000|2021-08-09 02:06:10||571.3||571.3||571.3||571.3|0
1628474800000|2021-08-09 02:06:40|572.3|571|572.3|571|572.3|571|572.3|571|3
1628474810000|2021-08-09 02:06:50|572.5||572.5||572.5||572.5||9
1628474830000|2021-08-09 02:07:10|572.3||572.3||572.3||572.3||0
1628474890000|2021-08-09 02:08:10|572|570.8|572|570.8|572.3|570.8|572|570.8|0
1628474910000|2021-08-09 02:08:30|571.8|570.5|571.8|570.5|572|570.5|571.8|570.5|0
1628474920000|2021-08-09 02:08:40|572||571.8||572||571.8||0
1628474940000|2021-08-09 02:09:00|572|570.8|572|570.8|572|570.8|572|570.8|1
1628474950000|2021-08-09 02:09:10|572.3||572.3||572.3||572.3||0
1628474960000|2021-08-09 02:09:20||571||571||571||571|0
1628474980000|2021-08-09 02:09:40|572.5||572.5||572.5||572.5||0
1628474990000|2021-08-09 02:09:50|572.3||572.5||572.5||572.3||0
1628475000000|2021-08-09 02:10:00|572.3|571.3|572.5|571|572.5|571.3|572.3|571|0
1628475010000|2021-08-09 02:10:10||571.3||571.3||571.3||571.3|0
1628475030000|2021-08-09 02:10:30||571||571||571||571|0
1628475040000|2021-08-09 02:10:40||571.3||571.3||571.3||571.3|0
1628475070000|2021-08-09 02:11:10||571||571.3||571.3||571|0
1628475110000|2021-08-09 02:11:50||571||571||571||571|0
1628475130000|2021-08-09 02:12:10||571.3||571.3||571.3||571.3|0
1628475170000|2021-08-09 02:12:50|572.8|571.5|572.8|571.3|572.8|571.5|572.8|571.3|1
1628475180000|2021-08-09 02:13:00|572.5||572.5||572.8||572.5||0
1628475200000|2021-08-09 02:13:20|572.8||572.5||572.8||572.5||0
1628475220000|2021-08-09 02:13:40|572.8||572.8||572.8||572.8||0
1628475230000|2021-08-09 02:13:50|572.5||572.5||572.5||572.5||0
1628475240000|2021-08-09 02:14:00|572.8||572.5||572.8||572.5||2
1628475250000|2021-08-09 02:14:10|572.8||572.8||572.8||572.8||0
1628475270000|2021-08-09 02:14:30||571.5||571.3||571.5||571.3|0
1628475280000|2021-08-09 02:14:40|572.5||572.5||572.5||572.5||0
1628475290000|2021-08-09 02:14:50|572.8||572.8||572.8||572.8||1
1628475300000|2021-08-09 02:15:00|572.5||572.5||572.5||572.5||0
1628475330000|2021-08-09 02:15:30|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|0
1628475340000|2021-08-09 02:15:40||571.3||571.5||571.5||571.3|0
1628475350000|2021-08-09 02:15:50||571.3||571.3||571.3||571.3|0
1628475360000|2021-08-09 02:16:00||571.5||571.5||571.5||571.3|251
1628475370000|2021-08-09 02:16:10|573|571.8|573.3|571.8|573.3|571.8|573|571.8|0
1628475380000|2021-08-09 02:16:20|573||573||573||573||0
1628475420000|2021-08-09 02:17:00|573.3||573.3||573.3||573.3||0
1628475430000|2021-08-09 02:17:10||572||572||572||571.8|0
1628475460000|2021-08-09 02:17:40||571.8||572||572||571.8|1
1628475470000|2021-08-09 02:17:50|573|571.8|573|571.8|573|571.8|573|571.8|0
1628475520000|2021-08-09 02:18:40|||||||||250
1628475540000|2021-08-09 02:19:00|||||||||3
1628475620000|2021-08-09 02:20:20|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|3
1628475670000|2021-08-09 02:21:10|573||572.8||573||572.8||0
1628475680000|2021-08-09 02:21:20|572.5|571.3|572.8|571.3|572.8|571.5|572.5|571.3|4
1628475690000|2021-08-09 02:21:30||571.5||571.5||571.5||571.3|0
1628475770000|2021-08-09 02:22:50|||||||||2
1628475780000|2021-08-09 02:23:00|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|1
1628475840000|2021-08-09 02:24:00|||||||||1
1628475860000|2021-08-09 02:24:20|572.8||572.8||572.8||572.8||0
1628475870000|2021-08-09 02:24:30|||||||||20
1628475880000|2021-08-09 02:24:40|572.5||572.5||572.5||572.5||0
1628475900000|2021-08-09 02:25:00|572.8||572.5||572.8||572.5||0
1628475930000|2021-08-09 02:25:30|572.8||572.8||572.8||572.8||0
1628475940000|2021-08-09 02:25:40|572.5||572.5||572.5||572.5||0
1628476060000|2021-08-09 02:27:40|572.8||572.8||572.8||572.8||1
1628476070000|2021-08-09 02:27:50|572.5||572.5||572.5||572.5||0
1628476080000|2021-08-09 02:28:00|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|0
1628476110000|2021-08-09 02:28:30|||||||||1
1628476150000|2021-08-09 02:29:10||571.3||571.3||571.5||571.3|1
1628476160000|2021-08-09 02:29:20||571.5||571.3||571.5||571.3|0
1628476170000|2021-08-09 02:29:30|573|571.5|572.8|571.5|573|571.5|572.8|571.3|0
1628476290000|2021-08-09 02:31:30|572.5|571.3|572.8|571.5|572.8|571.5|572.5|571.3|2
1628476300000|2021-08-09 02:31:40|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|0
1628476320000|2021-08-09 02:32:00|572.3|571|572.3|571|572.3|571|572.3|571|1
1628476350000|2021-08-09 02:32:30|572|570.8|572.3|570.8|572.3|571|572|570.8|3
1628476360000|2021-08-09 02:32:40|572||572||572||572||0
1628476390000|2021-08-09 02:33:10|572.3||572.3||572.3||572||4
1628476400000|2021-08-09 02:33:20|572||572||572||572||0
1628476460000|2021-08-09 02:34:20|572.3|571|572|570.8|572.3|571|572|570.8|1
1628476470000|2021-08-09 02:34:30|572.3||572.3||572.3||572||11
1628476480000|2021-08-09 02:34:40||571||571||571||571|0
1628476510000|2021-08-09 02:35:10|572.5|570.8|572.5|571|572.5|571|572.5|570.8|0
1628476520000|2021-08-09 02:35:20|572.3||572.5||572.5||572.3||0
1628476530000|2021-08-09 02:35:30|572.3||572.3||572.5||572.3||0
1628476540000|2021-08-09 02:35:40||570.8||570.8||570.8||570.8|2
1628476550000|2021-08-09 02:35:50|572||572||572||572||0
1628476560000|2021-08-09 02:36:00|||||||||1
1628476580000|2021-08-09 02:36:20|572.3||572.3||572.3||572.3||0
1628476590000|2021-08-09 02:36:30|572||572||572||572||0
1628476620000|2021-08-09 02:37:00||570.5||570.5||570.5||570.5|0
1628476630000|2021-08-09 02:37:10||570.8||570.8||570.8||570.8|0
1628476650000|2021-08-09 02:37:30||570.5||570.5||570.5||570.5|0
1628476660000|2021-08-09 02:37:40|571.8||571.8||571.8||571.8||0
1628476670000|2021-08-09 02:37:50|572||572||572||572||1
1628476700000|2021-08-09 02:38:20|571.8|570.8|571.8|570.5|572|570.8|571.8|570.3|27
1628476710000|2021-08-09 02:38:30|571.5|570.3|571.5|570.3|571.8|570.5|571.5|570.3|4
1628476720000|2021-08-09 02:38:40||570||570||570.3||570|0
1628476730000|2021-08-09 02:38:50||570.3||570||570.3||570|0
1628476740000|2021-08-09 02:39:00||570.3||570.3||570.3||570|0
1628476750000|2021-08-09 02:39:10||570||570||570||570|0
1628476760000|2021-08-09 02:39:20||570.3||570.3||570.3||570.3|0
1628476770000|2021-08-09 02:39:30||570||570||570||570|0
1628476780000|2021-08-09 02:39:40|571.3|570.3|571.3|570|571.3|570.3|571.3|570|0
1628476790000|2021-08-09 02:39:50|571.5||571.3||571.5||571.3||3
1628476800000|2021-08-09 02:40:00|571.5|570.3|571.3|570|571.5|570.3|571.3|570|0
1628476840000|2021-08-09 02:40:40||569.8||569.8||569.8||569.8|0
1628476850000|2021-08-09 02:40:50|571||571||571||571||0
1628476860000|2021-08-09 02:41:00|571.3||571.3||571.3||571||0
1628476870000|2021-08-09 02:41:10|571||571.3||571.3||571||2
1628476880000|2021-08-09 02:41:20|571||571||571.3||571||0
1628476890000|2021-08-09 02:41:30|571.3||571||571.3||571||0
1628476900000|2021-08-09 02:41:40|571.3||571||571.3||571||0
1628476920000|2021-08-09 02:42:00|571.3||571||571.3||571||0
1628476930000|2021-08-09 02:42:10||569.5||569.8||569.8||569.5|0
1628476940000|2021-08-09 02:42:20||569.5||569.8||569.8||569.5|0
1628476950000|2021-08-09 02:42:30||569.5||569.5||569.5||569.5|0
1628476960000|2021-08-09 02:42:40||569.8||569.8||569.8||569.8|0
1628477000000|2021-08-09 02:43:20||569.5||569.5||569.5||569.5|0
1628477010000|2021-08-09 02:43:30||569.8||569.8||569.8||569.8|0
1628477040000|2021-08-09 02:44:00|571.3||571.3||571.3||571.3||0
1628477060000|2021-08-09 02:44:20||570||569.8||570||569.8|0
1628477090000|2021-08-09 02:44:50|571||571||571||571||0
1628477140000|2021-08-09 02:45:40||569.5||569.5||569.5||569.5|2
1628477170000|2021-08-09 02:46:10|570.8||570.8||570.8||570.8||0
1628477180000|2021-08-09 02:46:20|571||570.8||571||570.8||0
1628477190000|2021-08-09 02:46:30|571||571||571||571||0
1628477200000|2021-08-09 02:46:40||569.8||569.8||569.8||569.5|0
1628477210000|2021-08-09 02:46:50||569.5||569.5||569.8||569.5|2
1628477220000|2021-08-09 02:47:00|570.8||570.8||570.8||570.8||0
1628477250000|2021-08-09 02:47:30|571|569.8|571|569.5|571|569.8|571|569.5|1
1628477260000|2021-08-09 02:47:40||569.8||569.5||569.8||569.5|0
1628477270000|2021-08-09 02:47:50||569.8||569.8||569.8||569.5|0
1628477280000|2021-08-09 02:48:00|571.3|570|571.3|569.8|571.3|570|571.3|569.8|1
1628477290000|2021-08-09 02:48:10||570||570||570||570|0
1628477340000|2021-08-09 02:49:00|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570|0
1628477350000|2021-08-09 02:49:10|571.3|570|571.5|570.3|571.5|570.3|571.3|570|0
1628477360000|2021-08-09 02:49:20|571.3|570|571.3|570|571.3|570|571.3|570|0
1628477430000|2021-08-09 02:50:30||569.8||570||570||569.8|0
1628477450000|2021-08-09 02:50:50||569.8||570||570||569.8|0
1628477460000|2021-08-09 02:51:00||569.8||569.8||569.8||569.8|0
1628477470000|2021-08-09 02:51:10||570||570||570||570|0
1628477480000|2021-08-09 02:51:20||569.8||569.8||569.8||569.8|0
1628477490000|2021-08-09 02:51:30|571||571.3||571.3||571||0
1628477510000|2021-08-09 02:51:50|571||571||571||571||0
1628477520000|2021-08-09 02:52:00||569.5||569.5||569.8||569.5|0
1628477540000|2021-08-09 02:52:20|570.8||570.8||570.8||570.8||0
1628477580000|2021-08-09 02:53:00|571||570.8||571||570.8||0
1628477590000|2021-08-09 02:53:10|571||571||571||571||0
1628477600000|2021-08-09 02:53:20|570.8||571||571||570.8||0
1628477630000|2021-08-09 02:53:50||569.8||569.8||569.8||569.5|0
1628477640000|2021-08-09 02:54:00||569.5||569.8||569.8||569.5|0
1628477660000|2021-08-09 02:54:20||569.5||569.5||569.5||569.5|0
1628477680000|2021-08-09 02:54:40||569.8||569.8||569.8||569.8|0
1628477780000|2021-08-09 02:56:20|571.3|570|571.3|570|571.3|570|571.3|570|0
1628477790000|2021-08-09 02:56:30|571|569.8|571|569.8|571.3|569.8|571|569.8|0
1628477800000|2021-08-09 02:56:40|571.3||571.3||571.3||571.3||0
1628477810000|2021-08-09 02:56:50||570||569.8||570||569.8|0
1628477820000|2021-08-09 02:57:00||570||570||570||569.8|0
1628477830000|2021-08-09 02:57:10|571|569.8|571|569.8|571|570|571|569.8|2
1628477850000|2021-08-09 02:57:30|571.3|570|571.3|570|571.3|570|571.3|569.8|1
1628477920000|2021-08-09 02:58:40|571.5||571.3||571.5||571.3||0
1628477940000|2021-08-09 02:59:00|571.5||571.5||571.5||571.5||0
1628477950000|2021-08-09 02:59:10|571.3||571.3||571.3||571.3||0
1628477980000|2021-08-09 02:59:40|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570|0
1628477990000|2021-08-09 02:59:50||570||570||570.3||570|0
1628478000000|2021-08-09 03:00:00|571.3||571.3||571.3||571.3||0
1628478010000|2021-08-09 03:00:10|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|1
1628478030000|2021-08-09 03:00:30||570||570||570||570|0
1628478040000|2021-08-09 03:00:40||570.3||570.3||570.3||570|0
1628478050000|2021-08-09 03:00:50||570||570.3||570.3||570|0
1628478060000|2021-08-09 03:01:00||570||570||570.3||570|0
1628478070000|2021-08-09 03:01:10||570.3||570.3||570.3||570|0
1628478080000|2021-08-09 03:01:20||570||570.3||570.3||570|0
1628478100000|2021-08-09 03:01:40|571.8||571.8||571.8||571.8||0
1628478110000|2021-08-09 03:01:50|571.5||571.5||571.5||571.5||0
1628478130000|2021-08-09 03:02:10|571.8||571.8||571.8||571.8||0
1628478170000|2021-08-09 03:02:50|571.5||571.8||571.8||571.5||0
1628478180000|2021-08-09 03:03:00|571.5||571.5||571.5||571.5||0
1628478210000|2021-08-09 03:03:30|571.8||571.5||571.8||571.5||0
1628478220000|2021-08-09 03:03:40|571.8|570.5|571.8|570.3|571.8|570.5|571.8|570.3|0
1628478230000|2021-08-09 03:03:50||570.5||570.3||570.5||570.3|0
1628478250000|2021-08-09 03:04:10||570.5||570.5||570.5||570.5|0
1628478310000|2021-08-09 03:05:10|572||572||572||572||0
1628478320000|2021-08-09 03:05:20|571.8||571.8||571.8||571.8||0
1628478340000|2021-08-09 03:05:40|572||571.8||572||571.8||0
1628478380000|2021-08-09 03:06:20|572||572||572||572||0
1628478420000|2021-08-09 03:07:00||570.8||570.8||570.8||570.8|0
1628478450000|2021-08-09 03:07:30||570.5||570.5||570.5||570.5|3
1628478460000|2021-08-09 03:07:40|571.8|570.8|572|570.8|572|570.8|571.8|570.8|0
1628478470000|2021-08-09 03:07:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1628478500000|2021-08-09 03:08:20|572|570.8|572|570.8|572|570.8|572|570.8|1
1628478520000|2021-08-09 03:08:40|572.3||572.3||572.3||572.3||0
1628478530000|2021-08-09 03:08:50||571||570.8||571||570.8|0
1628478540000|2021-08-09 03:09:00||571||571||571||571|0
1628478570000|2021-08-09 03:09:30|572.5||572.5||572.5||572.5||0
1628478600000|2021-08-09 03:10:00||571.3||571.3||571.3||571|0
1628478620000|2021-08-09 03:10:20||571||571||571.3||571|2
1628478630000|2021-08-09 03:10:30||571.3||571||571.3||571|0
1628478640000|2021-08-09 03:10:40||571.3||571||571.3||571|0
1628478660000|2021-08-09 03:11:00|572.3||572.3||572.5||572.3||0
1628478750000|2021-08-09 03:12:30|572.5|571.3|572.3|571|572.5|571.3|572.3|571|1
1628478770000|2021-08-09 03:12:50|572.5||572.5||572.5||572.5||1
1628478790000|2021-08-09 03:13:10|572.3||572.3||572.3||572.3||0
1628478800000|2021-08-09 03:13:20|572.5||572.5||572.5||572.5||0
1628478820000|2021-08-09 03:13:40|572.3||572.3||572.3||572.3||0
1628478830000|2021-08-09 03:13:50|572.5||572.5||572.5||572.5||0
1628478880000|2021-08-09 03:14:40|572.3||572.3||572.3||572.3||0
1628478920000|2021-08-09 03:15:20|572|570.8|572|570.8|572|570.8|572|570.8|15
1628479000000|2021-08-09 03:16:40||570.5||570.5||570.5||570.5|0
1628479010000|2021-08-09 03:16:50||570.8||570.8||570.8||570.8|0
1628479020000|2021-08-09 03:17:00||570.5||570.5||570.5||570.5|0
1628479030000|2021-08-09 03:17:10||570.8||570.5||570.8||570.5|0
1628479050000|2021-08-09 03:17:30||570.8||570.5||570.8||570.5|0
1628479060000|2021-08-09 03:17:40||570.8||570.8||570.8||570.8|0
1628479070000|2021-08-09 03:17:50|572.3||572||572.3||572||0
1628479080000|2021-08-09 03:18:00|572.3|571|572.3|570.8|572.3|571|572.3|570.8|0
1628479100000|2021-08-09 03:18:20||571||570.8||571||570.8|0
1628479110000|2021-08-09 03:18:30||571||571||571||571|0
1628479120000|2021-08-09 03:18:40||570.8||570.8||570.8||570.8|0
1628479150000|2021-08-09 03:19:10|572||572.3||572.3||572||0
1628479170000|2021-08-09 03:19:30|572||572||572.3||572||0
1628479210000|2021-08-09 03:20:10||570.5||570.8||570.8||570.5|0
1628479240000|2021-08-09 03:20:40||570.5||570.5||570.5||570.5|0
1628479250000|2021-08-09 03:20:50||570.8||570.5||570.8||570.5|0
1628479260000|2021-08-09 03:21:00||570.8||570.8||570.8||570.8|0
1628479290000|2021-08-09 03:21:30|572.3||572.3||572.3||572.3||0
1628479300000|2021-08-09 03:21:40||571||570.8||571||570.8|0
1628479310000|2021-08-09 03:21:50||571||571||571||571|0
1628479320000|2021-08-09 03:22:00||570.8||570.8||570.8||570.8|0
1628479330000|2021-08-09 03:22:10|572|571|572|570.8|572|571|572|570.8|0
1628479340000|2021-08-09 03:22:20|572.3||572.3||572.3||572||0
1628479370000|2021-08-09 03:22:50|572||572||572||572||0
1628479380000|2021-08-09 03:23:00|572.3|571|572.3|570.8|572.3|571|572.3|570.8|0
1628479390000|2021-08-09 03:23:10||571||571||571||571|0
1628479410000|2021-08-09 03:23:30|572|570.8|572|570.8|572.3|570.8|572|570.8|0
1628479430000|2021-08-09 03:23:50|572.3||572.3||572.3||572.3||0
1628479440000|2021-08-09 03:24:00||571||571||571||571|0
1628479460000|2021-08-09 03:24:20||570.8||571||571||570.8|0
1628479470000|2021-08-09 03:24:30|572.5||572.3||572.5||572.3||0
1628479490000|2021-08-09 03:24:50||570.8||570.8||571||570.8|0
1628479500000|2021-08-09 03:25:00|||||||||1
1628479510000|2021-08-09 03:25:10||571||571||571||571|0
1628479530000|2021-08-09 03:25:30||570.8||570.8||570.8||570.8|0
1628479550000|2021-08-09 03:25:50|572||572||572||572||0
1628479560000|2021-08-09 03:26:00|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1628479570000|2021-08-09 03:26:10|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1628479580000|2021-08-09 03:26:20|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1628479610000|2021-08-09 03:26:50||570.3||570.5||570.5||570.3|0
1628479620000|2021-08-09 03:27:00|572|570.8|572|570.8|572|570.8|572|570.5|0
1628479630000|2021-08-09 03:27:10||570.5||570.8||570.8||570.5|0
1628479660000|2021-08-09 03:27:40|572.3||572.3||572.3||572.3||0
1628479670000|2021-08-09 03:27:50|572|571|572.3|571|572.3|571|572|571|0
1628479680000|2021-08-09 03:28:00|||||||||1
1628479700000|2021-08-09 03:28:20|572.5||572.5||572.5||572.5||0
1628479710000|2021-08-09 03:28:30|572.3||572.5||572.5||572.3||2
1628479720000|2021-08-09 03:28:40|572.3||572.3||572.3||572.3||0
1628479740000|2021-08-09 03:29:00|572.5||572.5||572.5||572.5||0
1628479750000|2021-08-09 03:29:10||571.3||571||571.3||571|0
1628479770000|2021-08-09 03:29:30||571.3||571.3||571.3||571.3|0
1628479780000|2021-08-09 03:29:40|||||||||4
1628479790000|2021-08-09 03:29:50|||||||||3
1628479800000|2021-08-09 03:30:00|||||||||1
1628479950000|2021-08-09 03:32:30|||||||||2
1628479960000|2021-08-09 03:32:40||571||571||571.3||571|3
1628480070000|2021-08-09 03:34:30|572.3||572.3||572.3||572.3||0
1628480100000|2021-08-09 03:35:00||570.8||570.8||570.8||570.8|0
1628480110000|2021-08-09 03:35:10||571||571||571||571|0
1628480120000|2021-08-09 03:35:20||570.8||570.8||570.8||570.8|0
1628480140000|2021-08-09 03:35:40||571||571||571||570.8|0
1628480150000|2021-08-09 03:35:50||570.8||570.8||570.8||570.8|0
1628480160000|2021-08-09 03:36:00|572||572||572||572||0
1628480230000|2021-08-09 03:37:10|572.3||572.3||572.3||572.3||0
1628480240000|2021-08-09 03:37:20|572||572||572||572||0
1628480260000|2021-08-09 03:37:40|572.3||572.3||572.3||572.3||0
1628480310000|2021-08-09 03:38:30|572||572||572||572||0
1628480360000|2021-08-09 03:39:20||570.5||570.5||570.5||570.5|0
1628480370000|2021-08-09 03:39:30||570.8||570.8||570.8||570.8|0
1628480380000|2021-08-09 03:39:40||570.5||570.5||570.5||570.5|0
1628480450000|2021-08-09 03:40:50||570.8||570.8||570.8||570.8|0
1628480490000|2021-08-09 03:41:30||570.5||570.5||570.5||570.5|0
1628480520000|2021-08-09 03:42:00||570.8||570.8||570.8||570.8|0
1628480570000|2021-08-09 03:42:50|572.3||572.3||572.3||572.3||10
1628480580000|2021-08-09 03:43:00|572||572||572||572||0
1628480680000|2021-08-09 03:44:40|||||||||1
1628480710000|2021-08-09 03:45:10||570.5||570.5||570.5||570.5|0
1628480720000|2021-08-09 03:45:20||570.8||570.5||570.8||570.5|1
1628480740000|2021-08-09 03:45:40|571.8||571.8||571.8||571.8||0
1628480750000|2021-08-09 03:45:50|572|570.8|572|570.5|572|570.8|572|570.5|0
1628480760000|2021-08-09 03:46:00|571.8|570.8|571.8|570.5|571.8|570.8|571.8|570.5|0
1628480770000|2021-08-09 03:46:10|572||571.8||572||571.8||0
1628480820000|2021-08-09 03:47:00|572|570.8|572|570.8|572|570.8|572|570.8|0
1628480840000|2021-08-09 03:47:20|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|11
1628480920000|2021-08-09 03:48:40|572|570.8|572|570.8|572.3|570.8|572|570.8|12
1628480940000|2021-08-09 03:49:00|572.3|571|572.3|571|572.5|571|572.3|571|9
1628480970000|2021-08-09 03:49:30|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|6
1628481600000|2021-08-09 04:00:00|572.8|571.5|572.8|571.3|572.8|571.5|572.8|571.3|12
1628481610000|2021-08-09 04:00:10|572.5||572.5||572.8||572.5||0
1628481620000|2021-08-09 04:00:20|572.8||572.8||572.8||572.8||0
1628481630000|2021-08-09 04:00:30|572.5||572.5||572.5||572.5||0
1628481640000|2021-08-09 04:00:40|572.8||572.5||572.8||572.5||0
1628481650000|2021-08-09 04:00:50|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|0
1628481880000|2021-08-09 04:04:40|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|2
1628481900000|2021-08-09 04:05:00|572.8||572.8||572.8||572.5||0
1628481910000|2021-08-09 04:05:10|572.5||572.5||572.5||572.5||0
1628481930000|2021-08-09 04:05:30|||||||||1
1628481980000|2021-08-09 04:06:20|572.8||572.5||572.8||572.5||0
1628482040000|2021-08-09 04:07:20|||||||||24
1628482070000|2021-08-09 04:07:50|||||||||1
1628482090000|2021-08-09 04:08:10|||||||||14
1628482100000|2021-08-09 04:08:20|572.3|571|572.3|571|572.5|571|572.3|571|1
1628482110000|2021-08-09 04:08:30|572.5||572.3||572.5||572.3||0
1628482170000|2021-08-09 04:09:30|572.5||572.5||572.5||572.5||0
1628482180000|2021-08-09 04:09:40|572.3||572.3||572.3||572.3||0
1628482190000|2021-08-09 04:09:50|572.5||572.3||572.5||572.3||0
1628482220000|2021-08-09 04:10:20|572.5|571.3|572.3|571|572.5|571.3|572.3|571|0
1628482290000|2021-08-09 04:11:30|||||||||4
1628482320000|2021-08-09 04:12:00|572.5||572.5||572.5||572.5||5
1628482330000|2021-08-09 04:12:10|572.3||572.3||572.3||572.3||0
1628482340000|2021-08-09 04:12:20|572.5||572.5||572.5||572.5||0
1628482360000|2021-08-09 04:12:40||571.3||571.3||571.3||571.3|0
1628482390000|2021-08-09 04:13:10|572.8||572.5||572.8||572.5||0
1628482410000|2021-08-09 04:13:30|572.8||572.8||572.8||572.8||0
1628482420000|2021-08-09 04:13:40|572.5||572.5||572.5||572.5||0
1628482440000|2021-08-09 04:14:00|572.8||572.8||572.8||572.8||0
1628482490000|2021-08-09 04:14:50|572.5||572.5||572.5||572.5||0
1628482530000|2021-08-09 04:15:30|572.8||572.8||572.8||572.8||0
1628482550000|2021-08-09 04:15:50|572.5||572.5||572.5||572.5||0
1628482580000|2021-08-09 04:16:20|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|2
1628482610000|2021-08-09 04:16:50|573|571.8|573|571.8|573|571.8|573|571.8|3
1628482620000|2021-08-09 04:17:00|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|0
1628482630000|2021-08-09 04:17:10|573||573||573||573||1
1628482650000|2021-08-09 04:17:30|572.8||572.8||572.8||572.8||0
1628482790000|2021-08-09 04:19:50|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|0
1628482820000|2021-08-09 04:20:20|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|2
1628482840000|2021-08-09 04:20:40||571.3||571.3||571.3||571.3|0
1628482850000|2021-08-09 04:20:50|572.5||572.5||572.5||572.5||0
1628482910000|2021-08-09 04:21:50|572.3|571|572.3|571|572.3|571|572.3|571|5
1628482990000|2021-08-09 04:23:10||570.8||571||571||570.8|0
1628483290000|2021-08-09 04:28:10||570.8||571||571||570.8|5
1628483330000|2021-08-09 04:28:50||570.8||570.8||570.8||570.8|0
1628483340000|2021-08-09 04:29:00|572||572||572.3||572||2
1628483350000|2021-08-09 04:29:10|572.3||572||572.3||572||0
1628483400000|2021-08-09 04:30:00|572.3||572.3||572.3||572.3||0
1628483410000|2021-08-09 04:30:10|572||572||572||572||0
1628483430000|2021-08-09 04:30:30|572.3|571|572|570.8|572.3|571|572|570.8|3
1628483440000|2021-08-09 04:30:40|572.3||572.3||572.3||572.3||0
1628483450000|2021-08-09 04:30:50||571||571||571||571|0
1628483570000|2021-08-09 04:32:50|||||||||10
1628483590000|2021-08-09 04:33:10|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|4
1628483600000|2021-08-09 04:33:20|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|4
1628483640000|2021-08-09 04:34:00|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|3
1628483650000|2021-08-09 04:34:10|572.3|571|572.3|571|572.3|571|572.3|571|1
1628483670000|2021-08-09 04:34:30|572.5||572.5||572.5||572.5||0
1628483690000|2021-08-09 04:34:50||571.3||571.3||571.3||571.3|0
1628483700000|2021-08-09 04:35:00||571||571.3||571.3||571|0
1628483710000|2021-08-09 04:35:10||571||571.3||571.3||571|0
1628483730000|2021-08-09 04:35:30|572.3|571|572.3|571|572.3|571|572.3|571|4
1628483790000|2021-08-09 04:36:30|||||||||1
1628483800000|2021-08-09 04:36:40|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|5
1628483810000|2021-08-09 04:36:50||571||571.3||571.3||571|0
1628483910000|2021-08-09 04:38:30|572.8|571.5|572.8|571.3|572.8|571.5|572.8|571.3|3
1628483920000|2021-08-09 04:38:40|572.5||572.5||572.5||572.5||0
1628483930000|2021-08-09 04:38:50|572.8||572.8||572.8||572.8||0
1628483950000|2021-08-09 04:39:10|572.5||572.5||572.5||572.5||0
1628484060000|2021-08-09 04:41:00||571||571||571||571|6
1628484080000|2021-08-09 04:41:20||571.3||571||571.3||571|0
1628484100000|2021-08-09 04:41:40||571.3||571||571.3||571|0
1628484110000|2021-08-09 04:41:50||571.3||571.3||571.3||571.3|0
1628484310000|2021-08-09 04:45:10|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|4
1628484360000|2021-08-09 04:46:00|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|19
1628484410000|2021-08-09 04:46:50|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|31
1628484430000|2021-08-09 04:47:10|||||||||1
1628484470000|2021-08-09 04:47:50|||||||||1
1628484490000|2021-08-09 04:48:10|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|7
1628484520000|2021-08-09 04:48:40|572.8||572.8||572.8||572.8||2
1628484570000|2021-08-09 04:49:30|572.5||572.5||572.5||572.5||0
1628484620000|2021-08-09 04:50:20|572.8||572.8||572.8||572.8||0
1628484630000|2021-08-09 04:50:30|572.5||572.5||572.5||572.5||0
1628484660000|2021-08-09 04:51:00|572.3|571|572.3|571|572.3|571|572.3|571|0
1628484670000|2021-08-09 04:51:10|572.5||572.3||572.5||572.3||0
1628484680000|2021-08-09 04:51:20|572.5||572.5||572.5||572.5||0
1628484690000|2021-08-09 04:51:30||571.3||571.3||571.3||571.3|0
1628484700000|2021-08-09 04:51:40||571||571.3||571.3||571|0
1628484730000|2021-08-09 04:52:10|572.8||572.8||572.8||572.8||2
1628484740000|2021-08-09 04:52:20||571.5||571.5||571.5||571.5|0
1628484750000|2021-08-09 04:52:30||571.3||571.3||571.3||571.3|0
1628484760000|2021-08-09 04:52:40||571.5||571.3||571.5||571.3|1
1628484780000|2021-08-09 04:53:00|572.5||572.5||572.5||572.5||0
1628484860000|2021-08-09 04:54:20||571||571.3||571.3||571|0
1628484870000|2021-08-09 04:54:30||571||571||571||571|0
1628484890000|2021-08-09 04:54:50||571.3||571||571.3||571|0
1628484900000|2021-08-09 04:55:00||571.3||571.3||571.3||571.3|0
1628485060000|2021-08-09 04:57:40|572.3|571|572.3|571|572.3|571|572.3|571|2
1628485140000|2021-08-09 04:59:00||570.8||570.8||570.8||570.8|0
1628485150000|2021-08-09 04:59:10||571||571||571||571|0
1628485170000|2021-08-09 04:59:30||570.8||571||571||570.8|0
1628485190000|2021-08-09 04:59:50||570.8||570.8||570.8||570.8|0
1628485200000|2021-08-09 05:00:00||571||571||571||571|0
1628485270000|2021-08-09 05:01:10|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|6
1628485290000|2021-08-09 05:01:30|572.3|571|572.3|571|572.3|571|572.3|571|1
1628485300000|2021-08-09 05:01:40|572.5||572.3||572.5||572.3||0
1628485400000|2021-08-09 05:03:20|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|2
1628485410000|2021-08-09 05:03:30|572.3|571|572.3|571|572.3|571|572.3|571|0
1628485420000|2021-08-09 05:03:40|572.5||572.3||572.5||572.3||0
1628485450000|2021-08-09 05:04:10|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|1
1628485470000|2021-08-09 05:04:30|572.3|571|572.3|571|572.3|571|572.3|571|0
1628485590000|2021-08-09 05:06:30|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|2
1628485630000|2021-08-09 05:07:10|572.8||572.5||572.8||572.5||0
1628485640000|2021-08-09 05:07:20|572.8||572.8||572.8||572.8||0
1628485650000|2021-08-09 05:07:30||571.5||571.5||571.5||571.3|0
1628485670000|2021-08-09 05:07:50||571.3||571.3||571.3||571.3|1
1628485680000|2021-08-09 05:08:00|572.5||572.5||572.5||572.5||0
1628485720000|2021-08-09 05:08:40||571||571||571||571|0
1628485730000|2021-08-09 05:08:50||571.3||571.3||571.3||571.3|0
1628485770000|2021-08-09 05:09:30|572.3|571|572.3|571|572.3|571|572.3|571|0
1628485800000|2021-08-09 05:10:00|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|0
1628485820000|2021-08-09 05:10:20|572.3|571|572.3|571|572.3|571|572.3|571|0
1628485870000|2021-08-09 05:11:10|572.5||572.3||572.5||572.3||0
1628485880000|2021-08-09 05:11:20|572.5||572.3||572.5||572.3||0
1628485900000|2021-08-09 05:11:40|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|0
1628485910000|2021-08-09 05:11:50||571||571||571||571|0
1628485930000|2021-08-09 05:12:10||571.3||571.3||571.3||571.3|0
1628485990000|2021-08-09 05:13:10||571||571||571||571|0
1628486030000|2021-08-09 05:13:50|572.3||572.5||572.5||572.3||0
1628486050000|2021-08-09 05:14:10||571.3||571.3||571.3||571.3|0
1628486070000|2021-08-09 05:14:30||571||571||571||571|0
1628486090000|2021-08-09 05:14:50|572.3||572.5||572.5||572.3||0
1628486100000|2021-08-09 05:15:00||571.3||571.3||571.3||571.3|0
1628486140000|2021-08-09 05:15:40||571||571||571||571|0
1628486150000|2021-08-09 05:15:50|572.3||572.5||572.5||572.3||0
1628486160000|2021-08-09 05:16:00||571.3||571||571.3||571|0
1628486190000|2021-08-09 05:16:30||571.3||571.3||571.3||571.3|0
1628486270000|2021-08-09 05:17:50||571||571||571||571|0
1628486280000|2021-08-09 05:18:00||571.3||571.3||571.3||571.3|0
1628486450000|2021-08-09 05:20:50|||||||||1
1628486470000|2021-08-09 05:21:10|||||||||1
1628486480000|2021-08-09 05:21:20|572.8||572.8||572.8||572.8||2
1628486490000|2021-08-09 05:21:30|572.5||572.5||572.5||572.5||0
1628486510000|2021-08-09 05:21:50|572.8||572.5||572.8||572.5||0
1628486520000|2021-08-09 05:22:00|572.8||572.8||572.8||572.8||0
1628486530000|2021-08-09 05:22:10|572.5||572.8||572.8||572.5||0
1628486540000|2021-08-09 05:22:20|572.5||572.5||572.5||572.5||0
1628486560000|2021-08-09 05:22:40|572.8||572.5||572.8||572.5||1
1628486570000|2021-08-09 05:22:50|572.8|571.5|572.8|571.3|572.8|571.5|572.8|571.3|0
1628486600000|2021-08-09 05:23:20|572.5||572.5||572.5||572.5||0
1628486730000|2021-08-09 05:25:30|572.3|571|572.3|571|572.3|571|572.3|571|2
1628486790000|2021-08-09 05:26:30|572.5||572.5||572.5||572.5||0
1628486800000|2021-08-09 05:26:40|572.3||572.3||572.3||572.3||0
1628486810000|2021-08-09 05:26:50|572.5||572.5||572.5||572.5||0
1628486830000|2021-08-09 05:27:10||571.3||571.3||571.3||571.3|0
1628486840000|2021-08-09 05:27:20||571||571||571||571|0
1628486850000|2021-08-09 05:27:30||571.3||571.3||571.3||571.3|0
1628486870000|2021-08-09 05:27:50||571||571||571||571|0
1628486890000|2021-08-09 05:28:10||571.3||571.3||571.3||571.3|0
1628486920000|2021-08-09 05:28:40||571||571.3||571.3||571|0
1628486970000|2021-08-09 05:29:30|572.8||572.5||572.8||572.5||0
1628487000000|2021-08-09 05:30:00|572.8||572.5||572.8||572.5||1
1628487010000|2021-08-09 05:30:10|572.3|571|572.3|571|572.3|571.3|572.3|571|0
1628487030000|2021-08-09 05:30:30|572.5|571.3|572.3|571|572.5|571.3|572.3|571|0
1628487050000|2021-08-09 05:30:50|572|570.8|572|570.8|572|570.8|572|570.8|21
1628487090000|2021-08-09 05:31:30||570.5||570.5||570.5||570.5|0
1628487100000|2021-08-09 05:31:40|571.8|570.8|571.8|570.5|572|570.8|571.8|570.5|0
1628487110000|2021-08-09 05:31:50|572|570.8|571.8|570.5|572|570.8|571.8|570.5|1
1628487120000|2021-08-09 05:32:00|572|570.8|572|570.8|572|570.8|572|570.5|2
1628487130000|2021-08-09 05:32:10|572.3|571|572.5|571.3|572.5|571.3|572.3|571|2
1628487170000|2021-08-09 05:32:50|572.3|571|572.3|571|572.3|571|572.3|571|1
1628487180000|2021-08-09 05:33:00|572.5|571.3|572.3|571|572.5|571.3|572.3|571|0
1628487190000|2021-08-09 05:33:10|||||||||18
1628487250000|2021-08-09 05:34:10||570.8||570.8||570.8||570.8|0
1628487300000|2021-08-09 05:35:00|572||572||572||572||0
1628487310000|2021-08-09 05:35:10|||||||||1
1628487360000|2021-08-09 05:36:00|572.3|571|572.3|570.8|572.3|571|572.3|570.8|4
1628487370000|2021-08-09 05:36:10|572|571|572.3|570.8|572.3|571|572|570.8|0
1628487380000|2021-08-09 05:36:20||571||571||571||571|0
1628487390000|2021-08-09 05:36:30|572|570.8|572|570.8|572|570.8|572|570.8|4
1628487400000|2021-08-09 05:36:40|572.3|571|572.3|570.8|572.3|571|572|570.8|0
1628487430000|2021-08-09 05:37:10||571||571||571||571|0
1628487440000|2021-08-09 05:37:20|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|0
1628487450000|2021-08-09 05:37:30|572.8|571.5|572.8|571.3|572.8|571.5|572.8|571.3|0
1628487460000|2021-08-09 05:37:40||571.5||571.5||571.5||571.5|0
1628487490000|2021-08-09 05:38:10||571.3||571.3||571.3||571.3|0
1628487500000|2021-08-09 05:38:20||571.5||571.3||571.5||571.3|0
1628487510000|2021-08-09 05:38:30||571.5||571.5||571.5||571.5|0
1628487530000|2021-08-09 05:38:50||571.3||571.3||571.3||571.3|0
1628487570000|2021-08-09 05:39:30|572.5||572.5||572.5||572.5||0
1628487660000|2021-08-09 05:41:00||571||571||571||571|0
1628487700000|2021-08-09 05:41:40||571.3||571.3||571.3||571|0
1628487710000|2021-08-09 05:41:50||571||571||571||571|0
1628487720000|2021-08-09 05:42:00||571.3||571||571.3||571|0
1628487730000|2021-08-09 05:42:10||571.3||571.3||571.3||571.3|0
1628487760000|2021-08-09 05:42:40||571||571||571||571|0
1628487780000|2021-08-09 05:43:00|572.3|571.3|572.3|571|572.3|571.3|572.3|571|1
1628487790000|2021-08-09 05:43:10|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|1
1628487800000|2021-08-09 05:43:20||571||571||571||571|0
1628487810000|2021-08-09 05:43:30||571.3||571.3||571.3||571.3|0
1628487820000|2021-08-09 05:43:40||571||571||571||571|0
1628487840000|2021-08-09 05:44:00|572.3|570.8|572.3|570.8|572.3|570.8|572.3|570.8|0
1628487870000|2021-08-09 05:44:30|572||572.3||572.3||572||0
1628487880000|2021-08-09 05:44:40|572|571|572.3|571|572.3|571|572|571|1
1628487940000|2021-08-09 05:45:40|572|570.8|572|570.8|572.3|570.8|572|570.8|5
1628487960000|2021-08-09 05:46:00|572.3||572.3||572.3||572||0
1628487970000|2021-08-09 05:46:10||571||571||571||570.8|0
1628487980000|2021-08-09 05:46:20||570.8||571||571||570.8|0
1628487990000|2021-08-09 05:46:30||570.8||570.8||570.8||570.8|0
1628488000000|2021-08-09 05:46:40||571||570.8||571||570.8|3
1628488020000|2021-08-09 05:47:00|572||572||572||572||0
1628488040000|2021-08-09 05:47:20|572.3||572||572.3||572||0
1628488060000|2021-08-09 05:47:40|572.3||572.3||572.3||572.3||0
1628488070000|2021-08-09 05:47:50|572||572||572||572||0
1628488080000|2021-08-09 05:48:00|572.3|571|572.3|571|572.3|571|572.3|570.8|2
1628488150000|2021-08-09 05:49:10|572.5||572.5||572.5||572.3||1
1628488190000|2021-08-09 05:49:50|572.3||572.3||572.3||572.3||0
1628488210000|2021-08-09 05:50:10|572|570.8|572.3|570.8|572.3|571|572|570.8|1
1628488220000|2021-08-09 05:50:20|572||572||572||572||0
1628488240000|2021-08-09 05:50:40|572.3||572.3||572.3||572.3||0
1628488250000|2021-08-09 05:50:50|572||572||572||572||0
1628488260000|2021-08-09 05:51:00|572.3|571|572.3|570.8|572.3|571|572.3|570.8|0
1628488270000|2021-08-09 05:51:10|572|570.5|572|570.5|572|570.5|572|570.5|0
1628488280000|2021-08-09 05:51:20||570.8||570.5||570.8||570.5|0
1628488290000|2021-08-09 05:51:30|571.8|570.8|571.8|570.5|571.8|570.8|571.8|570.5|0
1628488300000|2021-08-09 05:51:40|572||571.8||572||571.8||3
1628488310000|2021-08-09 05:51:50|||||||||3
1628488320000|2021-08-09 05:52:00|||||||||4
1628488350000|2021-08-09 05:52:30|||||||||10
1628488370000|2021-08-09 05:52:50|572|570.8|572|570.8|572|570.8|572|570.8|27
1628488380000|2021-08-09 05:53:00||570.5||570.8||570.8||570.5|0
1628488400000|2021-08-09 05:53:20||570.5||570.5||570.5||570.5|0
1628488420000|2021-08-09 05:53:40|571.8|570.8|571.8|570.5|571.8|570.8|571.8|570.5|1
1628488430000|2021-08-09 05:53:50|572||571.8||572||571.8||0
1628488440000|2021-08-09 05:54:00|572||571.8||572||571.8||0
1628488450000|2021-08-09 05:54:10|572||572||572||572||0
1628488460000|2021-08-09 05:54:20||570.8||570.8||570.8||570.8|1
1628488470000|2021-08-09 05:54:30|||||||||20
1628488480000|2021-08-09 05:54:40|572.3|571|572.3|571|572.3|571|572.3|571|1
1628488490000|2021-08-09 05:54:50|572|570.8|572|570.8|572|570.8|572|570.8|10
1628488520000|2021-08-09 05:55:20|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|8
1628488560000|2021-08-09 05:56:00|572|570.8|572|570.8|572|570.8|572|570.8|11
1628488590000|2021-08-09 05:56:30||570.5||570.5||570.5||570.5|1
1628488600000|2021-08-09 05:56:40||570.8||570.8||570.8||570.8|0
1628488610000|2021-08-09 05:56:50||570.5||570.8||570.8||570.5|2
1628488620000|2021-08-09 05:57:00||570.5||570.5||570.5||570.5|1
1628488650000|2021-08-09 05:57:30||570.8||570.5||570.8||570.5|0
1628488680000|2021-08-09 05:58:00||570.8||570.5||570.8||570.5|0
1628488690000|2021-08-09 05:58:10||570.8||570.5||570.8||570.5|0
1628488700000|2021-08-09 05:58:20||570.8||570.8||570.8||570.8|0
1628488740000|2021-08-09 05:59:00|||||||||1
1628488750000|2021-08-09 05:59:10|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|12
1628488770000|2021-08-09 05:59:30|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|26
1628488780000|2021-08-09 05:59:40||570||570.3||570.3||570|3
1628488810000|2021-08-09 06:00:10||570||570||570||570|0
1628488820000|2021-08-09 06:00:20|571.3||571.3||571.3||571.3||1
1628488830000|2021-08-09 06:00:30|||||||||8
1628488840000|2021-08-09 06:00:40|||||||||3
1628488850000|2021-08-09 06:00:50|571|569.8|571|569.8|571|569.8|571|569.8|10
1628488970000|2021-08-09 06:02:50|||||||||2
1628488980000|2021-08-09 06:03:00|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|665
1628488990000|2021-08-09 06:03:10|571||570.8||571||570.8||19
1628489000000|2021-08-09 06:03:20|571||570.8||571||570.8||11
1628489020000|2021-08-09 06:03:40|||||||||27
1628489040000|2021-08-09 06:04:00|||||||||3
1628489090000|2021-08-09 06:04:50|570.5|569.3|570.3|569|570.5|569.3|570|568.8|119
1628489100000|2021-08-09 06:05:00|570|568.8|570.3|569|570.3|569|570|568.8|20
1628489110000|2021-08-09 06:05:10|||||||||15
1628489120000|2021-08-09 06:05:20||568.8||569||569||568.8|0
1628489140000|2021-08-09 06:05:40|570.5||570.3||570.5||570.3||31
1628489150000|2021-08-09 06:05:50|570.5|569.3|570.5|569|570.5|569.3|570.3|569|7
1628489160000|2021-08-09 06:06:00|570.3||570.3||570.5||570.3||1
1628489170000|2021-08-09 06:06:10|570.5|569.3|570.5|569.3|570.5|569.3|570.3|569.3|0
1628489190000|2021-08-09 06:06:30||569||569||569||569|0
1628489200000|2021-08-09 06:06:40||569.3||569.3||569.3||569.3|0
1628489210000|2021-08-09 06:06:50||569||569.3||569.3||569|0
1628489220000|2021-08-09 06:07:00||569||569.3||569.3||569|5
1628489230000|2021-08-09 06:07:10|570.3|569|570.3|569|570.3|569|570|568.8|12
1628489240000|2021-08-09 06:07:20|570.5|569.3|570.5|569|570.5|569.3|570.5|569|0
1628489250000|2021-08-09 06:07:30|570.3||570.3||570.3||570.3||0
1628489280000|2021-08-09 06:08:00|||||||||3
1628489310000|2021-08-09 06:08:30|570.5||570.5||570.5||570.3||4
1628489320000|2021-08-09 06:08:40||569.3||569||569.3||569|2
1628489330000|2021-08-09 06:08:50|570.3||570.3||570.3||570.3||0
1628489340000|2021-08-09 06:09:00|570.5||570.3||570.5||570.3||2
1628489360000|2021-08-09 06:09:20|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|2
1628489370000|2021-08-09 06:09:30||569||569||569||569|3
1628489380000|2021-08-09 06:09:40||569.3||569.3||569.3||569|1
1628489400000|2021-08-09 06:10:00|||||||||17
1628489430000|2021-08-09 06:10:30|||||||||1
1628489440000|2021-08-09 06:10:40|570.8||570.8||570.8||570.8||3
1628489460000|2021-08-09 06:11:00|570.5||570.5||570.5||570.5||1
1628489480000|2021-08-09 06:11:20|570.8||570.8||570.8||570.8||2
1628489510000|2021-08-09 06:11:50||569.5||569.5||569.5||569.5|0
1628489520000|2021-08-09 06:12:00|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|0
1628489530000|2021-08-09 06:12:10|||||||||5
1628489540000|2021-08-09 06:12:20|570.3|569|570.3|569|570.3|569|570.3|569|25
1628489550000|2021-08-09 06:12:30||568.8||568.8||568.8||568.8|4
1628489560000|2021-08-09 06:12:40||569||569||569||568.8|0
1628489590000|2021-08-09 06:13:10|570|568.8|570|568.8|570|568.8|570|568.8|30
1628489630000|2021-08-09 06:13:50|||||||||1
1628489640000|2021-08-09 06:14:00||568.5||568.5||568.5||568.5|10
1628489650000|2021-08-09 06:14:10|||||||||2
1628489660000|2021-08-09 06:14:20||568.8||568.5||568.8||568.5|1
1628489670000|2021-08-09 06:14:30|569.8||569.8||569.8||569.8||0
1628489680000|2021-08-09 06:14:40|570||570||570||570||19
1628489690000|2021-08-09 06:14:50|569.8||569.8||569.8||569.8||0
1628489700000|2021-08-09 06:15:00|||||||||20
1628489710000|2021-08-09 06:15:10|||||||||1
1628489720000|2021-08-09 06:15:20|570|568.8|570|568.8|570|568.8|569.8|568.8|5
1628489750000|2021-08-09 06:15:50|||||||||6
1628489760000|2021-08-09 06:16:00|||||||||1
1628489770000|2021-08-09 06:16:10|||||||||3
1628489790000|2021-08-09 06:16:30|||||||||2
1628489810000|2021-08-09 06:16:50|||||||||2
1628489820000|2021-08-09 06:17:00|||||||||3
1628489840000|2021-08-09 06:17:20|||||||||2
1628489850000|2021-08-09 06:17:30|569.8|568.5|570|568.5|570|568.5|569.8|568.5|5
1628489860000|2021-08-09 06:17:40|569.8||569.8||569.8||569.8||0
1628489870000|2021-08-09 06:17:50|||||||||2
1628489880000|2021-08-09 06:18:00|||||||||2
1628489890000|2021-08-09 06:18:10|570|568.8|570|568.5|570|568.8|569.8|568.5|6
1628489900000|2021-08-09 06:18:20||568.8||568.8||568.8||568.8|0
1628489910000|2021-08-09 06:18:30|||||||||2
1628489920000|2021-08-09 06:18:40|||||||||13
1628489930000|2021-08-09 06:18:50|||||||||3
1628489940000|2021-08-09 06:19:00|||||||||2
1628489970000|2021-08-09 06:19:30|||||||||46
1628490000000|2021-08-09 06:20:00||568.5||568.8||568.8||568.5|4
1628490040000|2021-08-09 06:20:40|||||||||4
1628490060000|2021-08-09 06:21:00|570.3||570||570.3||570||0
1628490080000|2021-08-09 06:21:20|570.3||570.3||570.3||570.3||7
1628490090000|2021-08-09 06:21:30|570|569|570.3|569|570.3|569|570|568.8|1
1628490100000|2021-08-09 06:21:40||568.8||568.8||568.8||568.8|0
1628490110000|2021-08-09 06:21:50||569||569||569||569|0
1628490120000|2021-08-09 06:22:00|||||||||1
1628490140000|2021-08-09 06:22:20|570|568.8|570|568.8|570|568.8|570|568.8|2
1628490160000|2021-08-09 06:22:40|||||||||6
1628490170000|2021-08-09 06:22:50|570.3||570||570.3||570||0
1628490180000|2021-08-09 06:23:00|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|1
1628490190000|2021-08-09 06:23:10|570|568.8|570|568.8|570|568.8|570|568.8|0
1628490200000|2021-08-09 06:23:20|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|4
1628490210000|2021-08-09 06:23:30|||||||||60
1628490230000|2021-08-09 06:23:50|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|6
1628490240000|2021-08-09 06:24:00|569.3|568|569.5|568.3|569.5|568.3|569.3|568|11
1628490250000|2021-08-09 06:24:10||568||568||568||568|1
1628490260000|2021-08-09 06:24:20||568.3||568.3||568.3||568.3|0
1628490280000|2021-08-09 06:24:40|569.3|568|569.5|568.3|569.5|568.3|569.3|568|22
1628490300000|2021-08-09 06:25:00|||||||||1
1628490330000|2021-08-09 06:25:30||568||568.3||568.3||568|4
1628490360000|2021-08-09 06:26:00|569.3|568|569.3|568|569.3|568|569.3|568|11
1628490370000|2021-08-09 06:26:10|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568|3
1628490380000|2021-08-09 06:26:20|||||||||7
1628490400000|2021-08-09 06:26:40|569.8||569.8||569.8||569.8||21
1628490420000|2021-08-09 06:27:00|569.5|568.5|569.8|568.5|569.8|568.5|569.5|568.5|2
1628490430000|2021-08-09 06:27:10||568.3||568.3||568.3||568.3|10
1628490440000|2021-08-09 06:27:20|569.5||569.8||569.8||569.5||1
1628490460000|2021-08-09 06:27:40||568.5||568.5||568.5||568.5|0
1628490470000|2021-08-09 06:27:50|||||||||10
1628490480000|2021-08-09 06:28:00|||||||||1
1628490510000|2021-08-09 06:28:30|||||||||24
1628490540000|2021-08-09 06:29:00|||||||||1
1628490550000|2021-08-09 06:29:10|||||||||4
1628490560000|2021-08-09 06:29:20||568.3||568.5||568.5||568.3|17
1628490570000|2021-08-09 06:29:30|569.5|568.3|569.8|568.3|569.8|568.3|569.5|568.3|1
1628490580000|2021-08-09 06:29:40|569.5||569.5||569.5||569.5||18
1628490600000|2021-08-09 06:30:00|569.3|568|569.3|568|569.5|568|569.3|568|11
1628490610000|2021-08-09 06:30:10|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|5
1628490640000|2021-08-09 06:30:40|569.3|568|569.3|568|569.3|568|569.3|568|14
1628490670000|2021-08-09 06:31:10|||||||||4
1628490710000|2021-08-09 06:31:50|||||||||1
1628490720000|2021-08-09 06:32:00|||||||||13
1628490770000|2021-08-09 06:32:50|||||||||1
1628490810000|2021-08-09 06:33:30|569|567.8|568.8|567.5|569|567.8|568.8|567.5|98
1628490820000|2021-08-09 06:33:40|569|567.8|569|567.8|569|567.8|568.8|567.5|7
1628490840000|2021-08-09 06:34:00||567.5||567.8||567.8||567.5|14
1628490850000|2021-08-09 06:34:10|569.3|568|569.3|568|569.3|568|569.3|568|4
1628490860000|2021-08-09 06:34:20|569|567.8|569|567.8|569|568|569|567.8|0
1628490870000|2021-08-09 06:34:30|569.3|568|569.3|568|569.3|568|569.3|568|0
1628490890000|2021-08-09 06:34:50||567.8||568||568||567.8|24
1628490900000|2021-08-09 06:35:00|||||||||5
1628490910000|2021-08-09 06:35:10|569.5||569.3||569.5||569.3||1
1628490920000|2021-08-09 06:35:20|569.5|568.3|569.3|568|569.5|568.3|569.3|568|2
1628490930000|2021-08-09 06:35:30|569.5|568.3|569.5|568.3|569.5|568.3|569.3|568.3|2
1628490940000|2021-08-09 06:35:40|569.8|568.5|569.8|568.5|569.8|568.5|569.5|568.3|6
1628490950000|2021-08-09 06:35:50||568.3||568.3||568.5||568.3|2
1628490960000|2021-08-09 06:36:00|569.5||569.5||569.8||569.5||0
1628490970000|2021-08-09 06:36:10|||||||||20
1628490990000|2021-08-09 06:36:30||568||568||568||568|10
1628491000000|2021-08-09 06:36:40|569.3||569.3||569.3||569.3||0
1628491010000|2021-08-09 06:36:50|569.5||569.5||569.5||569.5||1
1628491020000|2021-08-09 06:37:00|569.3||569.3||569.3||569.3||0
1628491050000|2021-08-09 06:37:30|||||||||2
1628491060000|2021-08-09 06:37:40|||||||||23
1628491100000|2021-08-09 06:38:20|569.5||569.5||569.5||569.5||5
1628491110000|2021-08-09 06:38:30|569.3||569.3||569.3||569.3||0
1628491150000|2021-08-09 06:39:10|||||||||1
1628491200000|2021-08-09 06:40:00|||||||||1
1628491210000|2021-08-09 06:40:10|||||||||3
1628491240000|2021-08-09 06:40:40|569.5||569.3||569.5||569.3||8
1628491260000|2021-08-09 06:41:00|||||||||1
1628491270000|2021-08-09 06:41:10|||||||||3
1628491320000|2021-08-09 06:42:00|||||||||1
1628491390000|2021-08-09 06:43:10|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|2
1628491400000|2021-08-09 06:43:20|569.3|568|569.3|568|569.3|568|569.3|568|98
1628491410000|2021-08-09 06:43:30|569.5||569.5||569.5||569.5||2
1628491420000|2021-08-09 06:43:40|569.8|568.3|569.8|568.3|569.8|568.5|569.8|568.3|1
1628491430000|2021-08-09 06:43:50|569.5||569.5||569.5||569.5||0
1628491440000|2021-08-09 06:44:00||568||568.3||568.3||568|1
1628491450000|2021-08-09 06:44:10|||||||||3
1628491460000|2021-08-09 06:44:20||568||568.3||568.3||568|0
1628491490000|2021-08-09 06:44:50|569.8||569.5||569.8||569.5||0
1628491500000|2021-08-09 06:45:00|||||||||1
1628491520000|2021-08-09 06:45:20||568||568.3||568.3||568|0
1628491560000|2021-08-09 06:46:00|||||||||1
1628491570000|2021-08-09 06:46:10|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|0
1628491600000|2021-08-09 06:46:40|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|3
1628491610000|2021-08-09 06:46:50|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|0
1628491620000|2021-08-09 06:47:00||568.3||568.3||568.3||568.3|0
1628491630000|2021-08-09 06:47:10||568.5||568.5||568.5||568.5|1
1628491660000|2021-08-09 06:47:40|570|568.8|569.8|568.5|570|568.8|569.8|568.5|6
1628491670000|2021-08-09 06:47:50|570|568.8|569.8|568.5|570|568.8|569.8|568.5|5
1628491680000|2021-08-09 06:48:00|||||||||4
1628491690000|2021-08-09 06:48:10|||||||||1
1628491700000|2021-08-09 06:48:20||568.3||568.5||568.5||568.3|1
1628491710000|2021-08-09 06:48:30||568.3||568.3||568.5||568.3|0
1628491730000|2021-08-09 06:48:50|569.5|568.5|569.8|568.5|569.8|568.5|569.5|568.5|3
1628491740000|2021-08-09 06:49:00||568.3||568.3||568.3||568.3|6
1628491750000|2021-08-09 06:49:10|569.5||569.5||569.5||569.5||0
1628491760000|2021-08-09 06:49:20|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|2
1628491800000|2021-08-09 06:50:00|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|3
1628491830000|2021-08-09 06:50:30|569.8||569.5||569.8||569.5||21
1628491900000|2021-08-09 06:51:40|569.3|568|569.5|568|569.5|568|569.3|568|3
1628491910000|2021-08-09 06:51:50|569.3|568.3|569.5|568.3|569.5|568.3|569.3|568.3|2
1628491920000|2021-08-09 06:52:00||568||568||568||568|8
1628491930000|2021-08-09 06:52:10|569.3||569.5||569.5||569.3||0
1628491950000|2021-08-09 06:52:30|569.3||569.3||569.3||569.3||4
1628491970000|2021-08-09 06:52:50|||||||||7
1628491980000|2021-08-09 06:53:00|569.5|568.3|569.5|568|569.5|568.3|569.3|568|4
1628491990000|2021-08-09 06:53:10|569.3||569.3||569.3||569.3||0
1628492020000|2021-08-09 06:53:40|||||||||9
1628492030000|2021-08-09 06:53:50|569|567.8|569|567.8|569|567.8|569|567.8|0
1628492040000|2021-08-09 06:54:00|569.3|568|569.3|568|569.3|568|569.3|567.8|2
1628492050000|2021-08-09 06:54:10|||||||||1
1628492060000|2021-08-09 06:54:20|569.5|568.3|569.5|568.3|569.5|568.3|569.3|568.3|6
1628492070000|2021-08-09 06:54:30||568||568.3||568.3||568|0
1628492080000|2021-08-09 06:54:40|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|2
1628492090000|2021-08-09 06:54:50||568.3||568.3||568.3||568.3|0
1628492100000|2021-08-09 06:55:00||568.5||568.5||568.5||568.3|5
1628492110000|2021-08-09 06:55:10|570|568.8|569.8|568.5|570|568.8|569.8|568.5|20
1628492120000|2021-08-09 06:55:20|570|568.8|570|568.8|570|568.8|570|568.8|1
1628492160000|2021-08-09 06:56:00||568.5||568.5||568.8||568.5|5
1628492180000|2021-08-09 06:56:20|569.8||570||570||569.8||1
1628492190000|2021-08-09 06:56:30||568.8||568.5||568.8||568.5|2
1628492200000|2021-08-09 06:56:40|569.8|568.8|570|568.8|570|568.8|569.8|568.5|0
1628492220000|2021-08-09 06:57:00|||||||||1
1628492230000|2021-08-09 06:57:10|570.3|569|570.3|569|570.3|569|570.3|569|6
1628492250000|2021-08-09 06:57:30|570|568.8|570.3|568.8|570.3|568.8|570|568.8|11
1628492260000|2021-08-09 06:57:40|570||570.3||570.3||570||0
1628492270000|2021-08-09 06:57:50|570||570||570||570||0
1628492280000|2021-08-09 06:58:00|569.8|568.5|569.8|568.5|570|568.5|569.8|568.5|1
1628492290000|2021-08-09 06:58:10||568.3||568.3||568.3||568.3|1
1628492300000|2021-08-09 06:58:20|569.5||569.5||569.5||569.5||2
1628492370000|2021-08-09 06:59:30|||||||||4
1628492390000|2021-08-09 06:59:50|||||||||1
1628492400000|2021-08-09 07:00:00|||||||||14
1628492410000|2021-08-09 07:00:10|569.3|568|569.3|567.8|569.5|568|569|567.8|42
1628492420000|2021-08-09 07:00:20||568||567.8||568||567.8|1
1628492430000|2021-08-09 07:00:30|569|568|569|567.8|569|568|569|567.8|1
1628492450000|2021-08-09 07:00:50|569.3|568|569.3|568|569.3|568|569.3|567.8|2
1628492460000|2021-08-09 07:01:00|569|567.8|569.3|568|569.3|568|569|567.8|7
1628492480000|2021-08-09 07:01:20|569.5|568.3|569.5|568.3|569.5|568.3|569.3|568.3|19
1628492490000|2021-08-09 07:01:30||568||568.3||568.3||568|0
1628492500000|2021-08-09 07:01:40||568||568.3||568.3||568|7
1628492510000|2021-08-09 07:01:50|569.3|568|569.3|568|569.3|568|569.3|568|10
1628492530000|2021-08-09 07:02:10|569.5|568.3|569.5|568.3|569.5|568.3|569.3|568.3|10
1628492540000|2021-08-09 07:02:20|569.3|568|569.5|568|569.5|568.3|569.3|568|1
1628492550000|2021-08-09 07:02:30|569.3||569.3||569.3||569.3||0
1628492560000|2021-08-09 07:02:40|569.5|568.3|569.3|568|569.5|568.3|569.3|568|8
1628492570000|2021-08-09 07:02:50|569.5||569.5||569.5||569.5||1
1628492580000|2021-08-09 07:03:00|569.3|567.8|569.3|567.8|569.3|567.8|569|567.8|20
1628492590000|2021-08-09 07:03:10|569||569||569||569||0
1628492650000|2021-08-09 07:04:10|||||||||1
1628492670000|2021-08-09 07:04:30|||||||||1
1628492680000|2021-08-09 07:04:40|||||||||4
1628492690000|2021-08-09 07:04:50|||||||||2
1628492700000|2021-08-09 07:05:00|569.3||569.3||569.3||569.3||16
1628492710000|2021-08-09 07:05:10||568||567.8||568||567.8|5
1628492720000|2021-08-09 07:05:20|569.5|568|569.5|568.3|569.5|568.3|569.5|568|8
1628492730000|2021-08-09 07:05:30|569.3|568|569.3|568|569.3|568|569.3|568|18
1628492740000|2021-08-09 07:05:40|||||||||8
1628492760000|2021-08-09 07:06:00|569|567.8|569.3|568|569.3|568|569|567.8|19
1628492780000|2021-08-09 07:06:20|||||||||9
1628492800000|2021-08-09 07:06:40|569|567.8|569.3|567.8|569.3|567.8|569|567.8|15
1628492810000|2021-08-09 07:06:50|569|567.5|569|567.5|569|567.5|569|567.5|11
1628492820000|2021-08-09 07:07:00||567.8||567.5||567.8||567.5|25
1628492830000|2021-08-09 07:07:10||567.8||567.5||567.8||567.5|0
1628492840000|2021-08-09 07:07:20|568.8|567.8|569|567.8|569|567.8|568.8|567.8|4
1628492850000|2021-08-09 07:07:30|568.8|567.5|568.8|567.5|569|567.5|568.8|567.5|0
1628492860000|2021-08-09 07:07:40|||||||||5
1628492870000|2021-08-09 07:07:50|568.5|567.3|568.8|567.3|568.8|567.5|568.5|567.3|68
1628492880000|2021-08-09 07:08:00|569|567.5|568.8|567.5|569|567.8|568.8|567.5|2
1628492890000|2021-08-09 07:08:10|569|567.8|569|567.8|569|567.8|569|567.8|0
1628492910000|2021-08-09 07:08:30|569.3|568|569.3|568|569.3|568|569.3|568|37
1628492920000|2021-08-09 07:08:40||567.8||567.8||567.8||567.8|0
1628492930000|2021-08-09 07:08:50|569||569||569||569||0
1628492940000|2021-08-09 07:09:00|569.3|568|569.3|568|569.3|568|569.3|568|2
1628492970000|2021-08-09 07:09:30|569.5|568.3|569.3|568|569.5|568.3|569.3|568|5
1628492980000|2021-08-09 07:09:40|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|2
1628492990000|2021-08-09 07:09:50|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|25
1628493000000|2021-08-09 07:10:00|||||||||1
1628493010000|2021-08-09 07:10:10|||||||||11
1628493020000|2021-08-09 07:10:20|||||||||4
1628493030000|2021-08-09 07:10:30|||||||||10
1628493080000|2021-08-09 07:11:20||568||568.3||568.3||568|29
1628493100000|2021-08-09 07:11:40|569.3|568|569.3|568|569.3|568|569.3|568|4
1628493110000|2021-08-09 07:11:50|||||||||46
1628493120000|2021-08-09 07:12:00|569|567.8|569|567.8|569.3|568|569|567.8|34
1628493130000|2021-08-09 07:12:10|||||||||2
1628493150000|2021-08-09 07:12:30|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|1
1628493160000|2021-08-09 07:12:40|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|21
1628493170000|2021-08-09 07:12:50|||||||||13
1628493180000|2021-08-09 07:13:00||567||567.3||567.3||567|4
1628493190000|2021-08-09 07:13:10|||||||||27
1628493210000|2021-08-09 07:13:30|568.3|567|568|566.8|568.3|567|568|566.8|16
1628493220000|2021-08-09 07:13:40|568.3|567|568.3|567|568.3|567|568|566.8|26
1628493230000|2021-08-09 07:13:50|568|566.8|568.3|567|568.3|567|568|566.8|4
1628493240000|2021-08-09 07:14:00|568.5|566.8|568.3|567|568.5|567.3|568.3|566.8|33
1628493250000|2021-08-09 07:14:10|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|1
1628493270000|2021-08-09 07:14:30|568.3|567|568.5|567.3|568.5|567.3|568.3|567|3
1628493280000|2021-08-09 07:14:40|568.3|567|568.3|567|568.3|567|568.3|567|0
1628493300000|2021-08-09 07:15:00|568|566.8|568.3|567|568.3|567|568|566.8|4
1628493310000|2021-08-09 07:15:10|568|566.8|568|566.8|568|566.8|568|566.8|13
1628493330000|2021-08-09 07:15:30|568.3|567|568.3|567|568.3|567|568.3|567|16
1628493340000|2021-08-09 07:15:40|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|8
1628493350000|2021-08-09 07:15:50|568.3|567|568.5|567.3|568.5|567.3|568.3|567|23
1628493370000|2021-08-09 07:16:10|568.8|567.5|568.5|567.3|568.8|567.5|568.5|567.3|11
1628493380000|2021-08-09 07:16:20|568.3|567|568.5|567|568.5|567|568.3|567|40
1628493390000|2021-08-09 07:16:30|568.3||568.3||568.5||568.3||1
1628493400000|2021-08-09 07:16:40|568.5|567.3|568.3|567|568.5|567.3|568.3|567|5
1628493410000|2021-08-09 07:16:50|568.5|567.3|568.3|567|568.5|567.3|568.3|567|16
1628493430000|2021-08-09 07:17:10|||||||||2
1628493440000|2021-08-09 07:17:20||566.8||567||567||566.8|37
1628493450000|2021-08-09 07:17:30|||||||||500
1628493460000|2021-08-09 07:17:40|||||||||5014
1628493470000|2021-08-09 07:17:50|568|566.8|568|566.8|568|566.8|568|566.8|33
1628493480000|2021-08-09 07:18:00|||||||||3
1628493490000|2021-08-09 07:18:10|568.3|567|568.3|566.8|568.3|567|568|566.8|27
1628493500000|2021-08-09 07:18:20||567||567||567||567|0
1628493510000|2021-08-09 07:18:30|568|566.8|568.3|567|568.3|567|568|566.8|17
1628493530000|2021-08-09 07:18:50|||||||||12
1628493540000|2021-08-09 07:19:00|568|566.8|567.8|566.5|568|566.8|567.8|566.5|128
1628493550000|2021-08-09 07:19:10|568|566.8|568|566.8|568|566.8|568|566.8|46
1628493560000|2021-08-09 07:19:20|567.8|566.5|568|566.8|568.3|567|567.8|566.5|80
1628493580000|2021-08-09 07:19:40|568.3|567|568.3|567|568.3|567|568.3|567|7
1628493610000|2021-08-09 07:20:10|568.5|567.3|568.3|567|568.5|567.3|568.3|567|55
1628493620000|2021-08-09 07:20:20|568.5|567.3|568.3|567|568.5|567.3|568.3|567|16
1628493630000|2021-08-09 07:20:30|568|566.8|568|566.8|568|566.8|568|566.8|21
1628493660000|2021-08-09 07:21:00|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|43
1628493680000|2021-08-09 07:21:20|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|43
1628493690000|2021-08-09 07:21:30|567.8|566.5|567.8|566.3|567.8|566.5|567.8|566.3|18
1628493700000|2021-08-09 07:21:40|568|566.5|568|566.8|568|566.8|568|566.5|39
1628493710000|2021-08-09 07:21:50|||||||||30
1628493730000|2021-08-09 07:22:10|568.3|567|568.3|567|568.3|567|568.3|567|12
1628493750000|2021-08-09 07:22:30|568.5||568.3||568.5||568.3||45
1628493770000|2021-08-09 07:22:50||566.8||566.8||566.8||566.8|18
1628493780000|2021-08-09 07:23:00|568||568||568||568||20
1628493790000|2021-08-09 07:23:10|568.3|567|568|566.8|568.3|567|568|566.8|22
1628493830000|2021-08-09 07:23:50|568.3||568||568.3||568||13
1628493840000|2021-08-09 07:24:00|568.3|567|568.8|567.3|568.8|567.3|568.3|567|45
1628493850000|2021-08-09 07:24:10||567.5||567.5||567.5||567.5|1
1628493860000|2021-08-09 07:24:20|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|11
1628493870000|2021-08-09 07:24:30||567||567||567||567|12
1628493880000|2021-08-09 07:24:40|568.3|567.3|568.3|567|568.3|567.3|568.3|567|5
1628493900000|2021-08-09 07:25:00|568.5|567.3|568.5|567|568.5|567.3|568.5|567|11
1628493910000|2021-08-09 07:25:10|568.3|567.3|568.3|567|568.5|567.3|568.3|567|23
1628493930000|2021-08-09 07:25:30|||||||||9
1628494010000|2021-08-09 07:26:50|568.5|567.3|568.3|567|568.5|567.3|568.3|567|21
1628494020000|2021-08-09 07:27:00|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|8
1628494030000|2021-08-09 07:27:10|||||||||2
1628494060000|2021-08-09 07:27:40||567||567.3||567.3||567|27
1628494080000|2021-08-09 07:28:00|||||||||2
1628494090000|2021-08-09 07:28:10|||||||||1
1628494110000|2021-08-09 07:28:30|568.3|567|568.3|567|568.3|567|568.3|567|5
1628494130000|2021-08-09 07:28:50|||||||||200
1628494140000|2021-08-09 07:29:00|568|566.8|568.3|567|568.3|567|568|566.8|19
1628494150000|2021-08-09 07:29:10|568|566.8|568.3|566.8|568.3|567|568|566.8|3
1628494160000|2021-08-09 07:29:20|568|567|568|566.8|568|567|568|566.8|500
1628494170000|2021-08-09 07:29:30|568.3|567|568.3|567|568.3|567|568.3|567|7
1628494200000|2021-08-09 07:30:00|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|16
1628494210000|2021-08-09 07:30:10|568.3|567|568.3|567|568.3|567|568.3|567|13
1628494230000|2021-08-09 07:30:30|||||||||3
1628494240000|2021-08-09 07:30:40|568|566.8|568|566.8|568|566.8|568|566.8|11
1628494250000|2021-08-09 07:30:50|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|7
1628494260000|2021-08-09 07:31:00|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|13
1628494270000|2021-08-09 07:31:10|567.8|566|567.8|566.5|567.8|566.5|567.8|566|81
1628494280000|2021-08-09 07:31:20|568|566.8|567.8|566.5|568|566.8|567.8|566.5|35
1628494290000|2021-08-09 07:31:30|568|566.8|568|566.8|568|566.8|568|566.8|8
1628494310000|2021-08-09 07:31:50|568.3|567|568.3|567|568.3|567|568.3|567|54
1628494320000|2021-08-09 07:32:00|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|61
1628494350000|2021-08-09 07:32:30|||||||||15
1628494360000|2021-08-09 07:32:40|||||||||2
1628494370000|2021-08-09 07:32:50|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|22
1628494380000|2021-08-09 07:33:00|568.5|567.3|568.3|567|568.5|567.3|568.3|567|60
1628494390000|2021-08-09 07:33:10|||||||||46
1628494410000|2021-08-09 07:33:30|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|59
1628494430000|2021-08-09 07:33:50|568.8|567.5|569|567.8|569.3|568|568.8|567.5|66
1628494440000|2021-08-09 07:34:00||567.5||567.8||567.8||567.5|49
1628494450000|2021-08-09 07:34:10|569.3|568|569|567.8|569.3|568|569|567.8|13
1628494460000|2021-08-09 07:34:20||567.5||567.5||567.5||567.5|16
1628494470000|2021-08-09 07:34:30|568.8||568.8||569||568.8||15
1628494480000|2021-08-09 07:34:40|569|567.8|569|567.8|569|567.8|569|567.8|4
1628494500000|2021-08-09 07:35:00|568.8|567.5|569|567.8|569|567.8|568.8|567.5|163
1628494510000|2021-08-09 07:35:10|||||||||2
1628494520000|2021-08-09 07:35:20|569.3|568|569.3|568|569.3|568|569.3|568|14
1628494530000|2021-08-09 07:35:30|569.5|568.3|569|567.8|569.5|568.3|569|567.8|35
1628494540000|2021-08-09 07:35:40|569.3|568|569.3|568|569.3|568|569.3|568|31
1628494550000|2021-08-09 07:35:50|569|567.8|569|567.8|569|567.8|569|567.8|1
1628494570000|2021-08-09 07:36:10|568.8|567.5|569|567.8|569|567.8|568.8|567.5|34
1628494580000|2021-08-09 07:36:20|569.3|568|569.3|568|569.3|568|569.3|568|13
1628494590000|2021-08-09 07:36:30|||||||||3
1628494600000|2021-08-09 07:36:40|||||||||12
1628494610000|2021-08-09 07:36:50|569|567.8|569|567.8|569|567.8|569|567.8|13
1628494620000|2021-08-09 07:37:00|568.8|567.5|568.8|567.5|568.8|567.5|568.5|567.3|22
1628494630000|2021-08-09 07:37:10|569||568.8||569||568.8||0
1628494640000|2021-08-09 07:37:20|569|567.8|569|567.8|569|567.8|569|567.8|0
1628494670000|2021-08-09 07:37:50|568.8|567.5|569|567.8|569|567.8|568.8|567.5|28
1628494680000|2021-08-09 07:38:00|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|8
1628494690000|2021-08-09 07:38:10|||||||||9
1628494700000|2021-08-09 07:38:20||567.3||567.5||567.5||567.3|6
1628494710000|2021-08-09 07:38:30||567.3||567.5||567.5||567.3|0
1628494720000|2021-08-09 07:38:40||567.3||567.3||567.5||567.3|4
1628494730000|2021-08-09 07:38:50|568.5|567.5|568.8|567.5|568.8|567.5|568.5|567.3|19
1628494740000|2021-08-09 07:39:00|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|2
1628494760000|2021-08-09 07:39:20|568.3|567|568.3|567|568.3|567|568.3|567|5
1628494770000|2021-08-09 07:39:30|||||||||15
1628494790000|2021-08-09 07:39:50|||||||||3
1628494800000|2021-08-09 07:40:00|568|566.8|567.8|566.5|568|566.8|567.8|566.5|33
1628494810000|2021-08-09 07:40:10|568|566.8|568|566.8|568|566.8|568|566.8|25
1628494820000|2021-08-09 07:40:20|567.8|566.5|567.8|566.5|568|566.8|567.8|566.5|11
1628494830000|2021-08-09 07:40:30|567.5|566.3|567.5|566.3|567.8|566.3|567.5|566.3|65
1628494840000|2021-08-09 07:40:40|567.3|566|567|565.8|567.3|566.3|566.8|565.5|39
1628494850000|2021-08-09 07:40:50|567.3|566|567.3|566|567.3|566|567.3|566|5
1628494860000|2021-08-09 07:41:00|567.5|566.3|567.3|566|567.5|566.3|567.3|566|19
1628494870000|2021-08-09 07:41:10|||||||||18
1628494880000|2021-08-09 07:41:20|567.5||567.3||567.5||567.3||4
1628494900000|2021-08-09 07:41:40|||||||||11
1628494910000|2021-08-09 07:41:50|567.5|566.3|567.3|566|567.5|566.3|567.3|566|3
1628494920000|2021-08-09 07:42:00|567.5|566.3|567.8|566.5|567.8|566.5|567.5|566.3|48
1628494930000|2021-08-09 07:42:10|567.5|566.3|567.5|566.3|567.8|566.3|567.5|566.3|5
1628494950000|2021-08-09 07:42:30|||||||||10
1628494960000|2021-08-09 07:42:40|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|5
1628494970000|2021-08-09 07:42:50|||||||||5
1628494980000|2021-08-09 07:43:00|568|566.8|567.8|566.5|568|566.8|567.5|566.3|23
1628495010000|2021-08-09 07:43:30|568|566.8|568|566.5|568|566.8|567.8|566.5|4
1628495020000|2021-08-09 07:43:40|567.8||567.8||567.8||567.8||60
1628495050000|2021-08-09 07:44:10|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|45
1628495060000|2021-08-09 07:44:20|567.3|566|567.3|566|567.3|566|567.3|566|25
1628495070000|2021-08-09 07:44:30|567.5|566.3|567.5|566.3|567.5|566.3|567.3|566.3|43
1628495110000|2021-08-09 07:45:10|||||||||19
1628495140000|2021-08-09 07:45:40|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.3|18
1628495150000|2021-08-09 07:45:50|568|566.8|567.8|566.5|568|566.8|567.8|566.5|18
1628495170000|2021-08-09 07:46:10|||||||||3
1628495190000|2021-08-09 07:46:30|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|24
1628495210000|2021-08-09 07:46:50|567.3|566|567.3|566|567.3|566|567.3|566|3
1628495230000|2021-08-09 07:47:10|||||||||5
1628495240000|2021-08-09 07:47:20|567|565.8|567|565.8|567.3|566|567|565.8|28
1628495260000|2021-08-09 07:47:40||565.5||565.8||565.8||565.5|7
1628495270000|2021-08-09 07:47:50|566.8|565.5|567|565.5|567|565.5|566.8|565.5|9
1628495280000|2021-08-09 07:48:00|566.8|565.8|567|565.8|567|565.8|566.8|565.8|1
1628495290000|2021-08-09 07:48:10|||||||||30
1628495300000|2021-08-09 07:48:20|||||||||13
1628495320000|2021-08-09 07:48:40|567.3|566|567.3|566|567.3|566|567.3|566|43
1628495330000|2021-08-09 07:48:50|567|565.8|567|565.8|567|565.8|567|565.8|18
1628495370000|2021-08-09 07:49:30|||||||||1
1628495390000|2021-08-09 07:49:50|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|17
1628495410000|2021-08-09 07:50:10|||||||||23
1628495420000|2021-08-09 07:50:20|566.3|565.3|566|564.8|566.3|565.3|566|564.8|202
1628495430000|2021-08-09 07:50:30|566.3|565|565.8|564.5|566.3|565|565.8|564.5|377
1628495440000|2021-08-09 07:50:40|566|564.8|566|564.5|566|564.8|565.5|564.3|158
1628495450000|2021-08-09 07:50:50|565.8|564.8|565.8|564.5|565.8|564.8|565.8|564.5|84
1628495460000|2021-08-09 07:51:00|566|564.8|565.8|564.5|566|564.8|565.8|564.5|89
1628495470000|2021-08-09 07:51:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|26
1628495480000|2021-08-09 07:51:20|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|37
1628495490000|2021-08-09 07:51:30|||||||||51
1628495500000|2021-08-09 07:51:40|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|45
1628495510000|2021-08-09 07:51:50|565.8||565.8||565.8||565.5||2
1628495520000|2021-08-09 07:52:00|566|564.5|565.8|564.5|566|564.5|565.8|564.5|96
1628495540000|2021-08-09 07:52:20|566||566||566||566||16
1628495550000|2021-08-09 07:52:30|565.8|564.8|565.8|564.5|565.8|564.8|565.8|564.5|12
1628495570000|2021-08-09 07:52:50|||||||||20
1628495590000|2021-08-09 07:53:10|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|57
1628495600000|2021-08-09 07:53:20|566|564.8|566|564.8|566|564.8|566|564.8|34
1628495610000|2021-08-09 07:53:30|565.8|564.5|566|564.5|566|564.5|565.8|564.5|7
1628495620000|2021-08-09 07:53:40|565.8||565.8||565.8||565.8||0
1628495640000|2021-08-09 07:54:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|22
1628495650000|2021-08-09 07:54:10|||||||||21
1628495670000|2021-08-09 07:54:30|565.3|564|565.5|564.3|565.5|564.3|565.3|564|74
1628495700000|2021-08-09 07:55:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|13
1628495710000|2021-08-09 07:55:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|19
1628495720000|2021-08-09 07:55:20|565.8||565.8||565.8||565.5||34
1628495730000|2021-08-09 07:55:30||564.5||564.3||564.5||564.3|3
1628495740000|2021-08-09 07:55:40||564.5||564.5||564.5||564.5|7
1628495760000|2021-08-09 07:56:00|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|62
1628495770000|2021-08-09 07:56:10|||||||||4
1628495780000|2021-08-09 07:56:20|||||||||30
1628495790000|2021-08-09 07:56:30|||||||||1
1628495800000|2021-08-09 07:56:40|||||||||2
1628495810000|2021-08-09 07:56:50|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|5
1628495840000|2021-08-09 07:57:20|||||||||9
1628495850000|2021-08-09 07:57:30|||||||||7
1628495870000|2021-08-09 07:57:50|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|64
1628495880000|2021-08-09 07:58:00|566|564.8|565.8|564.5|566|564.8|565.8|564.5|16
1628495890000|2021-08-09 07:58:10|566|564.8|565.5|564.3|566|564.8|565.5|564|71
1628495900000|2021-08-09 07:58:20|565.3|564|565.3|564|565.3|564.3|565.3|564|53
1628495910000|2021-08-09 07:58:30|565|563.8|565|563.8|565.3|564|565|563.8|19
1628495920000|2021-08-09 07:58:40|565.3||565.3||565.3||565||2
1628495930000|2021-08-09 07:58:50|565||565||565.3||565||36
1628495940000|2021-08-09 07:59:00|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|22
1628495960000|2021-08-09 07:59:20|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|28
1628495980000|2021-08-09 07:59:40|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|154
1628495990000|2021-08-09 07:59:50|564.5|563.3|564.3|563|564.5|563.3|564.3|563|52
1628496000000|2021-08-09 08:00:00|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563|58
1628496010000|2021-08-09 08:00:10|||||||||8
1628496020000|2021-08-09 08:00:20||563||563||563||563|43
1628496030000|2021-08-09 08:00:30|564.3||564.3||564.3||564.3||12
1628496040000|2021-08-09 08:00:40|564|562.8|563.8|562.5|564|562.8|563.5|562.3|187
1628496050000|2021-08-09 08:00:50|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|11
1628496060000|2021-08-09 08:01:00||562||562.3||562.3||562|26
1628496070000|2021-08-09 08:01:10|563.8|562.5|563.5|562.3|563.8|562.5|563.5|562.3|52
1628496080000|2021-08-09 08:01:20|||||||||1
1628496090000|2021-08-09 08:01:30|||||||||4
1628496100000|2021-08-09 08:01:40|563.3|562|563.3|562|563.5|562.3|563.3|562|31
1628496110000|2021-08-09 08:01:50|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562|8
1628496120000|2021-08-09 08:02:00|563.3|562|563.3|562|563.5|562.3|563.3|562|32
1628496130000|2021-08-09 08:02:10|563.5||563.3||563.5||563.3||2
1628496140000|2021-08-09 08:02:20|||||||||2
1628496150000|2021-08-09 08:02:30|563.5||563.3||563.5||563.3||11
1628496160000|2021-08-09 08:02:40|563.5||563.3||563.5||563.3||12
1628496170000|2021-08-09 08:02:50|563.5|562.3|563.3|562|563.5|562.3|563.3|562|13
1628496180000|2021-08-09 08:03:00|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|7
1628496200000|2021-08-09 08:03:20|563.3|562|563.3|562|563.3|562|563.3|562|10
1628496210000|2021-08-09 08:03:30|563.5|562.3|563.5|562|563.5|562.3|563.3|562|29
1628496220000|2021-08-09 08:03:40|563.3|562.3|563.3|562|563.3|562.3|563.3|562|17
1628496230000|2021-08-09 08:03:50|563|561.8|563|561.8|563|561.8|562.8|561.5|33
1628496240000|2021-08-09 08:04:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|5
1628496250000|2021-08-09 08:04:10|563|562|563|561.8|563.3|562|563|561.8|109
1628496260000|2021-08-09 08:04:20|||||||||2
1628496270000|2021-08-09 08:04:30|563.3|562|563.3|562|563.3|562|563.3|561.8|10
1628496280000|2021-08-09 08:04:40|563.5|562.3|563.5|562|563.5|562.3|563.5|562|38
1628496290000|2021-08-09 08:04:50|563.3|562.3|563.5|562.3|563.5|562.3|563.3|562|26
1628496300000|2021-08-09 08:05:00|564|562.8|563.8|562.5|564|562.8|563.8|562.5|67
1628496310000|2021-08-09 08:05:10|564|562.8|564|562.8|564|562.8|563.8|562.8|8
1628496320000|2021-08-09 08:05:20|563.8|562.5|563.5|562.3|563.8|562.8|563.5|562.3|34
1628496330000|2021-08-09 08:05:30|563.3|562|563.3|562|563.5|562.3|563.3|562|13
1628496340000|2021-08-09 08:05:40|563.5|562.3|563.3|562|563.5|562.3|563.3|562|11
1628496350000|2021-08-09 08:05:50|563|561.8|563|561.8|563.3|561.8|563|561.8|64
1628496360000|2021-08-09 08:06:00|563.3||563||563.3||563||1
1628496380000|2021-08-09 08:06:20|563.3|562|563.3|561.8|563.3|562|562.8|561.5|81
1628496390000|2021-08-09 08:06:30|563|562|563.3|562|563.3|562|563|562|2
1628496410000|2021-08-09 08:06:50|563|561.8|563|561.8|563|562|563|561.8|2
1628496430000|2021-08-09 08:07:10|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|9
1628496440000|2021-08-09 08:07:20|563|561.8|563|561.8|563|561.8|563|561.8|5
1628496450000|2021-08-09 08:07:30|563.3|562|563.3|562|563.3|562|563.3|562|8
1628496460000|2021-08-09 08:07:40|563.5|562.3|563.5|562.3|563.8|562.5|563.5|562.3|19
1628496480000|2021-08-09 08:08:00|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|23
1628496490000|2021-08-09 08:08:10|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|3
1628496500000|2021-08-09 08:08:20|563.3|562|563|561.8|563.3|562|563|561.8|4
1628496510000|2021-08-09 08:08:30|562.8|561.5|562.5|561.3|563|561.8|562.5|561.3|84
1628496520000|2021-08-09 08:08:40|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|9
1628496540000|2021-08-09 08:09:00|562.3|561|562.3|561|562.3|561|562.3|561|55
1628496550000|2021-08-09 08:09:10|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|33
1628496560000|2021-08-09 08:09:20|562.3|561|562.5|561.3|562.5|561.3|562.3|561|31
1628496570000|2021-08-09 08:09:30|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|122
1628496580000|2021-08-09 08:09:40|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|19
1628496590000|2021-08-09 08:09:50|562.3|561|562.5|561|562.5|561|562.3|561|20
1628496600000|2021-08-09 08:10:00|562.3|561.3|562.3|561|562.5|561.3|562.3|561|29
1628496610000|2021-08-09 08:10:10|562.5|561.3|562.5|561|562.8|561.5|562.3|561|85
1628496620000|2021-08-09 08:10:20|562.3|561.3|561.8|560.5|562.3|561.3|561.8|560.5|43
1628496630000|2021-08-09 08:10:30|562|560.8|562|560.8|562|560.8|561.8|560.5|39
1628496640000|2021-08-09 08:10:40|561.8|560.5|562|560.8|562|560.8|561.8|560.5|10
1628496650000|2021-08-09 08:10:50|561.8|560.5|561.5|560.3|561.8|560.8|561.5|560.3|148
1628496660000|2021-08-09 08:11:00|561.3|560|561.5|560.3|561.5|560.3|561.3|560|32
1628496670000|2021-08-09 08:11:10|561.3|560|561.8|560.5|561.8|560.5|561.3|560|26
1628496680000|2021-08-09 08:11:20|561.5|560.3|561.5|560.3|561.8|560.3|561.5|560.3|1
1628496690000|2021-08-09 08:11:30|561.8|560.5|561.8|560.3|561.8|560.5|561.5|560.3|14
1628496700000|2021-08-09 08:11:40||560.5||560.5||560.5||560.5|13
1628496710000|2021-08-09 08:11:50|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|12
1628496720000|2021-08-09 08:12:00|562|560.8|562.3|561|562.3|561|561.8|560.5|35
1628496730000|2021-08-09 08:12:10|562|560.8|562|560.8|562|560.8|562|560.8|3
1628496740000|2021-08-09 08:12:20|561.8|560.5|562|560.8|562|560.8|561.8|560.5|26
1628496750000|2021-08-09 08:12:30|562.3|561|562.3|561|562.3|561|562.3|561|7
1628496770000|2021-08-09 08:12:50|562|560.8|562|560.8|562|560.8|562|560.8|4
1628496780000|2021-08-09 08:13:00|562.3|561|562.3|561|562.3|561|562.3|561|5
1628496790000|2021-08-09 08:13:10|562|560.8|562|560.8|562.3|560.8|562|560.8|25
1628496800000|2021-08-09 08:13:20|562.3|561|562.3|561|562.3|561|562.3|561|3
1628496810000|2021-08-09 08:13:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|16
1628496820000|2021-08-09 08:13:40|562.8|561.5|562.8|561.3|562.8|561.5|562.5|561.3|24
1628496830000|2021-08-09 08:13:50|562.5|561.5|562.8|561.5|563|561.5|562.5|561.5|13
1628496840000|2021-08-09 08:14:00|562.5|561.3|562.5|561.3|562.8|561.5|562.5|561.3|35
1628496850000|2021-08-09 08:14:10|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|1
1628496860000|2021-08-09 08:14:20|563|561.8|563.3|562|563.3|562|563|561.8|26
1628496870000|2021-08-09 08:14:30|563|561.8|563.3|562|563.3|562|563|561.8|6
1628496900000|2021-08-09 08:15:00|563.5|562.3|563.3|562|563.5|562.3|563.3|562|22
1628496920000|2021-08-09 08:15:20|563.5|562.3|563.5|562|563.5|562.3|563.5|562|32
1628496930000|2021-08-09 08:15:30|563.3|562.3|563.5|562.3|563.5|562.3|563.3|562|13
1628496940000|2021-08-09 08:15:40|563.3|562|563.3|562|563.3|562|563.3|562|1
1628496950000|2021-08-09 08:15:50|||||||||5
1628496960000|2021-08-09 08:16:00||561.8||561.8||562||561.8|16
1628496970000|2021-08-09 08:16:10|563|562|563.3|562|563.3|562|563|562|4
1628496980000|2021-08-09 08:16:20|563|561.8|562.5|561.3|563|561.8|562.5|561.3|12
1628496990000|2021-08-09 08:16:30|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|26
1628497000000|2021-08-09 08:16:40|563|561.8|563.5|562|563.5|562.3|563|561.8|139
1628497010000|2021-08-09 08:16:50|563.3|561.8|563|561.8|563.5|561.8|563|561.8|2
1628497020000|2021-08-09 08:17:00|563.3|562|563.3|562|563.3|562|563|561.8|9
1628497030000|2021-08-09 08:17:10|563|561.8|563.3|561.8|563.3|562|563|561.8|12
1628497040000|2021-08-09 08:17:20|563|562|563|561.8|563|562|562.8|561.5|25
1628497050000|2021-08-09 08:17:30|||||||||2
1628497060000|2021-08-09 08:17:40|562.8|561.5|562.8|561.5|562.8|561.8|562.8|561.5|11
1628497070000|2021-08-09 08:17:50|562.5|561.3|562.5|561.3|562.8|561.3|562.5|561.3|9
1628497090000|2021-08-09 08:18:10|||||||||48
1628497100000|2021-08-09 08:18:20|562.3|561|562.3|561|562.5|561.3|562.3|561|9
1628497110000|2021-08-09 08:18:30|562.5||562.5||562.5||562.3||4
1628497120000|2021-08-09 08:18:40|562.3|561.3|562.5|561.3|562.5|561.3|562.3|561|2
1628497130000|2021-08-09 08:18:50|562.3|561|562.5|561.3|562.5|561.3|562.3|561|8
1628497140000|2021-08-09 08:19:00|562.3|561|562|560.8|562.3|561|562|560.8|9
1628497150000|2021-08-09 08:19:10||560.5||560.8||560.8||560.5|2
1628497160000|2021-08-09 08:19:20|562.3|561|562.3|561|562.3|561|562.3|561|33
1628497170000|2021-08-09 08:19:30|562|560.8|562|560.8|562|560.8|562|560.8|2181
1628497180000|2021-08-09 08:19:40|561.8|560.5|562|560.8|562|560.8|561.8|560.5|50
1628497190000|2021-08-09 08:19:50|||||||||1
1628497200000|2021-08-09 08:20:00|562.3|561|562.3|561|562.3|561|562.3|561|49
1628497210000|2021-08-09 08:20:10|||||||||30
1628497220000|2021-08-09 08:20:20|562|560.8|562|560.8|562|560.8|562|560.8|30
1628497230000|2021-08-09 08:20:30|562.3|561|562.3|560.8|562.3|561|562|560.8|39
1628497240000|2021-08-09 08:20:40||561||561||561||561|0
1628497250000|2021-08-09 08:20:50|562.5|561.3|562.3|561|562.5|561.3|562.3|561|92
1628497260000|2021-08-09 08:21:00|562|560.8|562|560.8|562|561|562|560.8|32
1628497270000|2021-08-09 08:21:10|562.3|561|562.3|561|562.3|561|562.3|561|14
1628497290000|2021-08-09 08:21:30|562|560.8|562|560.8|562|560.8|562|560.8|4
1628497300000|2021-08-09 08:21:40|562.3|561|562.3|561|562.3|561|562.3|561|6
1628497310000|2021-08-09 08:21:50|562|560.8|561.8|560.5|562|560.8|561.8|560.5|15
1628497320000|2021-08-09 08:22:00|562||561.8||562||561.8||14
1628497330000|2021-08-09 08:22:10|562|560.8|562|560.8|562|560.8|562|560.8|4
1628497340000|2021-08-09 08:22:20|561.8|560.5|561.8|560.5|562|560.8|561.8|560.5|33
1628497350000|2021-08-09 08:22:30|562|560.8|562|560.8|562|560.8|562|560.5|2
1628497360000|2021-08-09 08:22:40|561.8|560.5|562|560.8|562|560.8|561.8|560.5|42
1628497370000|2021-08-09 08:22:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|19
1628497380000|2021-08-09 08:23:00||560.3||560.5||560.5||560.3|4
1628497400000|2021-08-09 08:23:20|562|560.8|562|560.8|562|560.8|562|560.8|17
1628497410000|2021-08-09 08:23:30|562.3|561|562.3|561|562.5|561.3|562.3|561|45
1628497420000|2021-08-09 08:23:40|562|560.8|562|560.8|562|560.8|562|560.8|8
1628497440000|2021-08-09 08:24:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|9
1628497450000|2021-08-09 08:24:10||560.3||560.5||560.5||560.3|4
1628497460000|2021-08-09 08:24:20|562|560.8|562|560.8|562|560.8|561.8|560.8|82
1628497480000|2021-08-09 08:24:40|||||||||2
1628497500000|2021-08-09 08:25:00|562.3|561|562|560.8|562.3|561|562|560.8|47
1628497510000|2021-08-09 08:25:10|||||||||33
1628497530000|2021-08-09 08:25:30|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|34
1628497540000|2021-08-09 08:25:40|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|19
1628497550000|2021-08-09 08:25:50|||||||||40
1628497560000|2021-08-09 08:26:00|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|6
1628497580000|2021-08-09 08:26:20|562|560.8|562|560.8|562|560.8|562|560.8|18
1628497600000|2021-08-09 08:26:40|562.3||562||562.3||562||13
1628497610000|2021-08-09 08:26:50|562.3|561|562.3|561|562.3|561|562.3|561|22
1628497620000|2021-08-09 08:27:00|562|560.8|562.3|561|562.3|561|562|560.8|4
1628497630000|2021-08-09 08:27:10|562|560.8|562|560.8|562|560.8|562|560.8|6
1628497640000|2021-08-09 08:27:20|561.8|560.5|562|560.8|562|560.8|561.8|560.5|6
1628497650000|2021-08-09 08:27:30|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|36
1628497660000|2021-08-09 08:27:40|||||||||41
1628497680000|2021-08-09 08:28:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|9
1628497690000|2021-08-09 08:28:10|||||||||2
1628497700000|2021-08-09 08:28:20|||||||||1
1628497710000|2021-08-09 08:28:30|561.8||561.5||561.8||561.5||138
1628497720000|2021-08-09 08:28:40|561.3|560|561|559.8|561.3|560|561|559.8|85
1628497730000|2021-08-09 08:28:50|561.3|560|561.3|560|561.3|560|561|559.8|9
1628497740000|2021-08-09 08:29:00|561|559.8|561.3|560|561.5|560.3|561|559.8|41
1628497750000|2021-08-09 08:29:10|561|559.8|561|559.8|561|559.8|561|559.8|19
1628497760000|2021-08-09 08:29:20|561.3|560|561.3|560|561.3|560|561.3|560|7
1628497770000|2021-08-09 08:29:30|561|559.8|561|559.8|561|559.8|561|559.8|32
1628497780000|2021-08-09 08:29:40|||||||||12
1628497790000|2021-08-09 08:29:50|561.3|560|561.3|560|561.3|560|561|559.8|70
1628497800000|2021-08-09 08:30:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|72
1628497810000|2021-08-09 08:30:10|561.3|560|561.3|560|561.3|560|561.3|560|37
1628497820000|2021-08-09 08:30:20|||||||||1
1628497830000|2021-08-09 08:30:30|561.5|560.3|561.3|560|561.5|560.3|561.3|560|77
1628497850000|2021-08-09 08:30:50|561|559.8|561|559.8|561|560|561|559.8|18
1628497860000|2021-08-09 08:31:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|79
1628497870000|2021-08-09 08:31:10|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|19
1628497880000|2021-08-09 08:31:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|29
1628497890000|2021-08-09 08:31:30|||||||||9
1628497900000|2021-08-09 08:31:40|||||||||19
1628497910000|2021-08-09 08:31:50|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|78
1628497920000|2021-08-09 08:32:00|||||||||32
1628497940000|2021-08-09 08:32:20|||||||||3
1628497950000|2021-08-09 08:32:30|||||||||10
1628497960000|2021-08-09 08:32:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|44
1628497970000|2021-08-09 08:32:50|561|559.8|560.8|559.5|561|559.8|560.8|559.5|29
1628497980000|2021-08-09 08:33:00||559.3||559.5||559.5||559.3|38
1628497990000|2021-08-09 08:33:10|560.5|559.3|560.5|559.3|560.5|559.5|560.5|559.3|29
1628498000000|2021-08-09 08:33:20|560.8|559.5|561|559.8|561|559.8|560.8|559.5|36
1628498010000|2021-08-09 08:33:30|560.8|559.5|561|559.8|561|559.8|560.8|559.5|28
1628498020000|2021-08-09 08:33:40|560.8|559.5|561|559.5|561|559.8|560.8|559.5|19
1628498030000|2021-08-09 08:33:50|560.8|559.8|561|559.8|561|559.8|560.8|559.5|7
1628498040000|2021-08-09 08:34:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|6
1628498050000|2021-08-09 08:34:10|||||||||39
1628498060000|2021-08-09 08:34:20|561|559.8|561.3|560|561.3|560|561|559.8|6
1628498070000|2021-08-09 08:34:30|561|559.8|561|559.8|561.3|559.8|561|559.8|36
1628498080000|2021-08-09 08:34:40|561.3|560|561.3|560|561.5|560.3|561.3|560|7
1628498090000|2021-08-09 08:34:50|||||||||4
1628498100000|2021-08-09 08:35:00|561.5|560.3|561.3|560|561.5|560.3|561.3|560|25
1628498110000|2021-08-09 08:35:10|561.5|560.3|561.3|560|561.5|560.3|561.3|560|12
1628498120000|2021-08-09 08:35:20|561|559.8|561|559.8|561|559.8|561|559.8|7
1628498130000|2021-08-09 08:35:30|||||||||12
1628498140000|2021-08-09 08:35:40|561.3|560|561.3|560|561.3|560|561.3|560|42
1628498160000|2021-08-09 08:36:00|||||||||1
1628498170000|2021-08-09 08:36:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|26
1628498180000|2021-08-09 08:36:20|561.8|560.5|561.3|560|561.8|560.5|561.3|560|66
1628498200000|2021-08-09 08:36:40|561|559.8|561|559.8|561.3|559.8|561|559.8|23
1628498210000|2021-08-09 08:36:50|561.3|560|561|559.8|561.3|560|561|559.8|2
1628498220000|2021-08-09 08:37:00|560.8|559.5|560.5|559.3|561|559.5|560.5|559.3|63
1628498240000|2021-08-09 08:37:20|560.3|559|560.3|559|560.3|559|560.3|559|8
1628498250000|2021-08-09 08:37:30|560|558.8|560|558.8|560.3|559|560|558.8|119
1628498260000|2021-08-09 08:37:40|560.3|559|559.8|558.5|560.3|559|559.8|558.5|34
1628498270000|2021-08-09 08:37:50|560|558.8|559.8|558.5|560|558.8|559.8|558.5|63
1628498280000|2021-08-09 08:38:00|560|558.8|560.3|559|560.3|559|560|558.8|20
1628498290000|2021-08-09 08:38:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|23
1628498300000|2021-08-09 08:38:20|560.3|559|560.3|559|560.3|559|560.3|559|68
1628498310000|2021-08-09 08:38:30|560.5||560.5||560.5||560.3||8
1628498320000|2021-08-09 08:38:40|560.3|559.3|560.5|559.3|560.5|559.3|560.3|559.3|1
1628498330000|2021-08-09 08:38:50||559||559.3||559.3||559|0
1628498340000|2021-08-09 08:39:00|560.3|559|560.3|559|560.3|559|560.3|559|0
1628498350000|2021-08-09 08:39:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|3
1628498360000|2021-08-09 08:39:20|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.5|113
1628498370000|2021-08-09 08:39:30|||||||||3
1628498380000|2021-08-09 08:39:40|561|559.8|560.8|559.5|561|559.8|560.8|559.5|45
1628498390000|2021-08-09 08:39:50|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|38
1628498400000|2021-08-09 08:40:00|||||||||9
1628498410000|2021-08-09 08:40:10|560.5|559.3|560.8|559.3|560.8|559.5|560.5|559.3|17
1628498420000|2021-08-09 08:40:20|560.5||560.5||560.5||560.5||0
1628498430000|2021-08-09 08:40:30|560.8|559.5|560.8|559.5|561|559.8|560.8|559.5|54
1628498440000|2021-08-09 08:40:40|560.5|559.3|560.5|559.3|560.8|559.3|560.5|559.3|14
1628498450000|2021-08-09 08:40:50|560.3|559|560.5|559.3|560.5|559.3|560.3|559|14
1628498470000|2021-08-09 08:41:10|560.3|559|560.3|559|560.5|559|560.3|559|38
1628498480000|2021-08-09 08:41:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|3
1628498490000|2021-08-09 08:41:30||559||559.3||559.3||559|8
1628498500000|2021-08-09 08:41:40|560.8||560.5||560.8||560.5||27
1628498510000|2021-08-09 08:41:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|4
1628498520000|2021-08-09 08:42:00|561|559.8|560.8|559.5|561|559.8|560.8|559.5|41
1628498550000|2021-08-09 08:42:30||559.3||559.5||559.5||559.3|9
1628498560000|2021-08-09 08:42:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|9
1628498570000|2021-08-09 08:42:50|||||||||2
1628498580000|2021-08-09 08:43:00|||||||||1
1628498590000|2021-08-09 08:43:10|560.3|559|560.5|559.3|560.5|559.3|560.3|559|94
1628498610000|2021-08-09 08:43:30|560.3|559|560.5|559.3|560.5|559.3|560.3|559|24
1628498620000|2021-08-09 08:43:40|560.3|559|560.3|559|560.3|559|560.3|559|19
1628498630000|2021-08-09 08:43:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|18
1628498640000|2021-08-09 08:44:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|8
1628498680000|2021-08-09 08:44:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|47
1628498690000|2021-08-09 08:44:50|560.8|559.5|561|559.8|561|559.8|560.8|559.5|50
1628498700000|2021-08-09 08:45:00|561.3|560|561|559.8|561.3|560|561|559.8|50
1628498710000|2021-08-09 08:45:10|561.3|560|561.3|560|561.3|560|561.3|560|29
1628498720000|2021-08-09 08:45:20|||||||||10
1628498730000|2021-08-09 08:45:30|561|559.8|561|559.8|561|559.8|561|559.8|19
1628498740000|2021-08-09 08:45:40|561.3|560|561|559.8|561.3|560|561|559.8|48
1628498760000|2021-08-09 08:46:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|8
1628498770000|2021-08-09 08:46:10|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|36
1628498780000|2021-08-09 08:46:20|560.5|559.3|560.5|559.3|560.8|559.3|560.5|559.3|26
1628498800000|2021-08-09 08:46:40|560.8|559.5|560.8|559.3|560.8|559.5|560.8|559.3|16
1628498810000|2021-08-09 08:46:50|560.5|559.5|560.8|559.5|560.8|559.5|560.5|559.5|1
1628498820000|2021-08-09 08:47:00|560.5|559.3|560.3|559|560.5|559.3|560.3|559|101
1628498830000|2021-08-09 08:47:10|560|558.8|560|558.8|560|558.8|560|558.8|234
1628498840000|2021-08-09 08:47:20|559.8|558.5|560|558.8|560|558.8|559.8|558.5|25
1628498850000|2021-08-09 08:47:30|559.8|558.5|560|558.8|560|558.8|559.8|558.5|8
1628498860000|2021-08-09 08:47:40||558.5||558.5||558.5||558.5|0
1628498870000|2021-08-09 08:47:50||558.8||558.8||558.8||558.8|0
1628498880000|2021-08-09 08:48:00|||||||||5
1628498890000|2021-08-09 08:48:10|||||||||21
1628498900000|2021-08-09 08:48:20||558.5||558.8||558.8||558.5|31
1628498930000|2021-08-09 08:48:50|||||||||3
1628498960000|2021-08-09 08:49:20|560.5|559.3|560.3|559|560.5|559.3|560.3|559|151
1628498970000|2021-08-09 08:49:30|560|558.8|560|558.8|560|558.8|560|558.8|54
1628498980000|2021-08-09 08:49:40|||||||||32
1628499000000|2021-08-09 08:50:00|||||||||24
1628499010000|2021-08-09 08:50:10|||||||||14
1628499030000|2021-08-09 08:50:30|||||||||80
1628499040000|2021-08-09 08:50:40|||||||||2
1628499060000|2021-08-09 08:51:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|487
1628499070000|2021-08-09 08:51:10|560|558.8|560|558.8|560|558.8|560|558.8|19
1628499080000|2021-08-09 08:51:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|22
1628499090000|2021-08-09 08:51:30|||||||||3
1628499110000|2021-08-09 08:51:50|||||||||1
1628499120000|2021-08-09 08:52:00|||||||||1
1628499130000|2021-08-09 08:52:10|||||||||21
1628499150000|2021-08-09 08:52:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|86
1628499160000|2021-08-09 08:52:40|559.3|558|558.8|557.5|559.3|558.3|558.8|557.5|22
1628499170000|2021-08-09 08:52:50|559|557.8|558.8|557.5|559|557.8|558.8|557.5|105
1628499180000|2021-08-09 08:53:00|559|557.8|559|557.8|559.3|558|559|557.8|67
1628499190000|2021-08-09 08:53:10||557.5||557.8||557.8||557.5|1
1628499200000|2021-08-09 08:53:20|558.8|557.5|559|557.5|559|557.8|558.8|557.5|37
1628499210000|2021-08-09 08:53:30|558.8|557.8|559|557.8|559|557.8|558.8|557.5|3
1628499220000|2021-08-09 08:53:40|559.3|558|559.3|558|559.3|558|559|557.8|6
1628499230000|2021-08-09 08:53:50|||||||||10
1628499240000|2021-08-09 08:54:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558|52
1628499250000|2021-08-09 08:54:10|||||||||11
1628499270000|2021-08-09 08:54:30|||||||||1
1628499280000|2021-08-09 08:54:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|59
1628499290000|2021-08-09 08:54:50|560|558.8|560|558.8|560|558.8|560|558.8|80
1628499300000|2021-08-09 08:55:00|560.3|559|559.8|558.5|560.3|559|559.8|558.5|8
1628499320000|2021-08-09 08:55:20|||||||||1
1628499350000|2021-08-09 08:55:50|560|558.8|560|558.8|560|558.8|560|558.8|41
1628499360000|2021-08-09 08:56:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|12
1628499370000|2021-08-09 08:56:10|560||559.8||560||559.8||7
1628499390000|2021-08-09 08:56:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|10
1628499400000|2021-08-09 08:56:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|7
1628499410000|2021-08-09 08:56:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|21
1628499420000|2021-08-09 08:57:00|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|11
1628499430000|2021-08-09 08:57:10|||||||||1
1628499440000|2021-08-09 08:57:20|||||||||1
1628499450000|2021-08-09 08:57:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|10
1628499470000|2021-08-09 08:57:50|||||||||37
1628499480000|2021-08-09 08:58:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|14
1628499490000|2021-08-09 08:58:10|||||||||1
1628499500000|2021-08-09 08:58:20|559.3|558|559.3|558|559.3|558|559.3|558|9
1628499510000|2021-08-09 08:58:30|||||||||1
1628499540000|2021-08-09 08:59:00|559|557.8|559|557.8|559|557.8|559|557.8|40
1628499550000|2021-08-09 08:59:10|559.3|558|559.3|558|559.3|558|559.3|558|25
1628499570000|2021-08-09 08:59:30|||||||||13
1628499580000|2021-08-09 08:59:40|||||||||1
1628499600000|2021-08-09 09:00:00|559|557.8|559.3|558|559.3|558|559|557.8|53
1628499610000|2021-08-09 09:00:10|559|557.8|559|557.8|559|557.8|559|557.8|20
1628499620000|2021-08-09 09:00:20|558.8|557.5|559|557.8|559|557.8|558.8|557.5|111
1628499630000|2021-08-09 09:00:30|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|110
1628499640000|2021-08-09 09:00:40|558.3|557|558.5|557|558.5|557.3|558.3|557|44
1628499650000|2021-08-09 09:00:50|558.3||558.3||558.3||558.3||20
1628499660000|2021-08-09 09:01:00|558.5||558.3||558.5||558.3||39
1628499670000|2021-08-09 09:01:10|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|15
1628499680000|2021-08-09 09:01:20|558.3|557|558.3|557|558.3|557|558.3|557|46
1628499700000|2021-08-09 09:01:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|89
1628499720000|2021-08-09 09:02:00|||||||||3
1628499730000|2021-08-09 09:02:10|558.3|557|558.5|557.3|558.5|557.3|558.3|557|54
1628499740000|2021-08-09 09:02:20|558.8|557.5|558.8|557.5|559|557.8|558.8|557.5|108
1628499750000|2021-08-09 09:02:30|559|557.8|559|557.8|559|557.8|559|557.5|8
1628499760000|2021-08-09 09:02:40|||||||||2
1628499790000|2021-08-09 09:03:10|||||||||6
1628499800000|2021-08-09 09:03:20|||||||||4
1628499820000|2021-08-09 09:03:40|559.3|558|559|557.8|559.3|558|559|557.8|42
1628499830000|2021-08-09 09:03:50|559.3|558|559|557.8|559.3|558|559|557.8|10
1628499840000|2021-08-09 09:04:00|558.8|557.5|559|557.8|559|557.8|558.8|557.5|59
1628499850000|2021-08-09 09:04:10|559.3|558|559.3|558|559.3|558|559.3|558|4
1628499870000|2021-08-09 09:04:30|||||||||1
1628499880000|2021-08-09 09:04:40|559|557.8|559|557.8|559|557.8|559|557.8|53
1628499900000|2021-08-09 09:05:00|559.3|558|559.3|558|559.3|558|559.3|558|10
1628499920000|2021-08-09 09:05:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|87
1628499940000|2021-08-09 09:05:40|||||||||11
1628499950000|2021-08-09 09:05:50|559.3|558|559.3|558|559.3|558|559.3|558|64
1628499960000|2021-08-09 09:06:00|559|557.8|559.3|558|559.3|558|559|557.8|45
1628499970000|2021-08-09 09:06:10|||||||||4
1628499980000|2021-08-09 09:06:20|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558|21
1628499990000|2021-08-09 09:06:30||558||558||558.3||558|3
1628500000000|2021-08-09 09:06:40|559.3|557.8|559.3|558|559.3|558|559|557.8|45
1628500010000|2021-08-09 09:06:50|559|557.8|559|557.8|559|557.8|559|557.8|7
1628500020000|2021-08-09 09:07:00|559.3|558|558.8|557.5|559.3|558|558.8|557.5|265
1628500050000|2021-08-09 09:07:30|||||||||121
1628500060000|2021-08-09 09:07:40||557.3||557.3||557.3||557.3|3
1628500070000|2021-08-09 09:07:50||557.5||557.5||557.5||557.5|0
1628500090000|2021-08-09 09:08:10||557.3||557.5||557.5||557.3|18
1628500100000|2021-08-09 09:08:20|||||||||2
1628500110000|2021-08-09 09:08:30|||||||||1
1628500120000|2021-08-09 09:08:40|||||||||63
1628500140000|2021-08-09 09:09:00|||||||||12
1628500150000|2021-08-09 09:09:10|||||||||2
1628500170000|2021-08-09 09:09:30|559|557.8|559|557.8|559|557.8|559|557.8|7
1628500190000|2021-08-09 09:09:50|558.8|557.5|558.8|557.5|559|557.8|558.8|557.5|19
1628500220000|2021-08-09 09:10:20|||||||||3
1628500230000|2021-08-09 09:10:30|||||||||30
1628500240000|2021-08-09 09:10:40||557.3||557.3||557.3||557.3|0
1628500250000|2021-08-09 09:10:50|558.5|557.5|558.8|557.5|558.8|557.5|558.5|557.3|69
1628500260000|2021-08-09 09:11:00|||||||||1
1628500270000|2021-08-09 09:11:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557|85
1628500290000|2021-08-09 09:11:30||557||557||557.3||557|0
1628500300000|2021-08-09 09:11:40||557.3||557.3||557.3||557|0
1628500310000|2021-08-09 09:11:50|558.3|557|558|556.8|558.3|557.3|558|556.8|111
1628500320000|2021-08-09 09:12:00|558.3|557|558|556.8|558.3|557|558|556.8|39
1628500340000|2021-08-09 09:12:20|558.3|557|558.3|557|558.3|557|558.3|557|41
1628500350000|2021-08-09 09:12:30|558.5|557.3|558.3|557|558.5|557.3|558.3|557|48
1628500370000|2021-08-09 09:12:50|558|556.8|558|556.8|558|556.8|558|556.8|3
1628500380000|2021-08-09 09:13:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|52
1628500390000|2021-08-09 09:13:10|557.5|556.3|557.5|556.3|557.8|556.5|557.5|556.3|182
1628500400000|2021-08-09 09:13:20|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|28
1628500410000|2021-08-09 09:13:30|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|33
1628500420000|2021-08-09 09:13:40|557.8|556.5|558|556.8|558|556.8|557.8|556.5|46
1628500430000|2021-08-09 09:13:50|||||||||10
1628500440000|2021-08-09 09:14:00|557.8|556.5|557.8|556.5|558|556.8|557.8|556.5|19
1628500460000|2021-08-09 09:14:20|558||557.8||558||557.8||12
1628500470000|2021-08-09 09:14:30|558|556.8|558.3|557|558.3|557|558|556.8|34
1628500480000|2021-08-09 09:14:40|558|556.8|558.3|556.8|558.3|557|558|556.8|17
1628500490000|2021-08-09 09:14:50|558|557|558|556.8|558|557|558|556.8|9
1628500500000|2021-08-09 09:15:00|||||||||35
1628500510000|2021-08-09 09:15:10|||||||||10
1628500520000|2021-08-09 09:15:20|||||||||7
1628500540000|2021-08-09 09:15:40|558.3|557|558.3|557|558.3|557|558.3|557|54
1628500550000|2021-08-09 09:15:50|||||||||6
1628500560000|2021-08-09 09:16:00|558|556.8|558|556.8|558|556.8|558|556.8|8
1628500570000|2021-08-09 09:16:10|558.3||558||558.3||558||11
1628500590000|2021-08-09 09:16:30|558.3|557|558|556.8|558.3|557|558|556.8|54
1628500600000|2021-08-09 09:16:40|558.3|557|558.3|557|558.3|557|558.3|557|10
1628500610000|2021-08-09 09:16:50|558|556.8|558|556.8|558|556.8|558|556.8|3
1628500620000|2021-08-09 09:17:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|22
1628500630000|2021-08-09 09:17:10|558|556.8|558|556.8|558|556.8|558|556.8|500
1628500650000|2021-08-09 09:17:30|558.3|557|558.3|556.8|558.3|557|558.3|556.8|219
1628500660000|2021-08-09 09:17:40|558||558||558||558||0
1628500680000|2021-08-09 09:18:00|||||||||29
1628500690000|2021-08-09 09:18:10|||||||||13
1628500700000|2021-08-09 09:18:20|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|1
1628500710000|2021-08-09 09:18:30|558|556.8|558|556.8|558|556.8|558|556.8|8
1628500730000|2021-08-09 09:18:50|||||||||1
1628500740000|2021-08-09 09:19:00|557.8|556.5|557.8|556.5|558|556.8|557.8|556.5|7
1628500750000|2021-08-09 09:19:10|558|556.8|557.8|556.5|558|556.8|557.8|556.5|5
1628500760000|2021-08-09 09:19:20|||||||||1
1628500790000|2021-08-09 09:19:50|557.5|556.3|557.5|556.3|557.8|556.3|557.5|556.3|83
1628500800000|2021-08-09 09:20:00|557.8||557.5||557.8||557.5||3
1628500810000|2021-08-09 09:20:10|557.3|556|557.3|556|557.5|556|557.3|556|10
1628500820000|2021-08-09 09:20:20|||||||||2
1628500850000|2021-08-09 09:20:50||555.8||556||556||555.8|20
1628500860000|2021-08-09 09:21:00||555.8||556||556||555.8|1
1628500880000|2021-08-09 09:21:20|||||||||5
1628500890000|2021-08-09 09:21:30|||||||||1
1628500900000|2021-08-09 09:21:40|||||||||9
1628500910000|2021-08-09 09:21:50|557|555.8|557.3|556|557.3|556|557|555.8|26
1628500920000|2021-08-09 09:22:00|557|555.8|557|555.8|557.3|556|557|555.8|43
1628500930000|2021-08-09 09:22:10|557.3|556|557.3|556|557.3|556|557.3|556|4
1628500940000|2021-08-09 09:22:20|557.5|556.3|557.5|556.3|557.5|556.3|557.3|556|50
1628500950000|2021-08-09 09:22:30|557.3|556|557.5|556.3|557.5|556.3|557.3|556|10
1628500960000|2021-08-09 09:22:40|||||||||23
1628500970000|2021-08-09 09:22:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|17
1628500980000|2021-08-09 09:23:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|5
1628501000000|2021-08-09 09:23:20|||||||||16
1628501010000|2021-08-09 09:23:30|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.3|113
1628501020000|2021-08-09 09:23:40|||||||||120
1628501030000|2021-08-09 09:23:50|558|556.8|558.3|557|558.3|557|558|556.8|7
1628501040000|2021-08-09 09:24:00|558|556.8|558.3|557|558.3|557|558|556.8|33
1628501050000|2021-08-09 09:24:10|558|556.8|558|556.8|558|556.8|558|556.8|6
1628501060000|2021-08-09 09:24:20|558.3|557|558.3|557|558.3|557|558.3|557|36
1628501070000|2021-08-09 09:24:30|||||||||400
1628501090000|2021-08-09 09:24:50|||||||||27
1628501100000|2021-08-09 09:25:00|558|556.8|558|556.8|558|556.8|558|556.8|28
1628501110000|2021-08-09 09:25:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|21
1628501120000|2021-08-09 09:25:20|558|556.8|558|556.8|558|556.8|558|556.8|11
1628501130000|2021-08-09 09:25:30|558.3||558.3||558.3||558.3||63
1628501140000|2021-08-09 09:25:40|558||558||558||558||0
1628501160000|2021-08-09 09:26:00|558.3|557|558.5|557.3|558.5|557.3|558.3|557|29
1628501190000|2021-08-09 09:26:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.3|72
1628501200000|2021-08-09 09:26:40|||||||||20
1628501210000|2021-08-09 09:26:50|559|557.8|559|557.8|559|557.8|559|557.8|25
1628501220000|2021-08-09 09:27:00|||||||||1
1628501230000|2021-08-09 09:27:10|559.3|558|559.3|558|559.3|558|559.3|558|54
1628501240000|2021-08-09 09:27:20|559.5|558.3|559.3|558|559.5|558.3|559.3|558|443
1628501250000|2021-08-09 09:27:30|559.5|558.3|559.5|558.3|559.8|558.5|559.5|558.3|7
1628501260000|2021-08-09 09:27:40||558||558.3||558.3||558|3393
1628501270000|2021-08-09 09:27:50|559.3|558|559.3|558|559.3|558|559.3|558|111
1628501280000|2021-08-09 09:28:00|559.5||559.3||559.5||559.3||12
1628501290000|2021-08-09 09:28:10|559|557.8|559|557.8|559.3|557.8|559|557.8|6
1628501300000|2021-08-09 09:28:20|559.3|558|559.3|558|559.3|558|559.3|558|12
1628501320000|2021-08-09 09:28:40|559.5|558.3|559.5|558.3|559.8|558.3|559.5|558.3|21
1628501330000|2021-08-09 09:28:50|||||||||2
1628501350000|2021-08-09 09:29:10|559.3|558|559.3|558|559.3|558|559.3|558|2
1628501360000|2021-08-09 09:29:20|559.5|558.3|559.5|558|559.5|558.3|559.3|558|12
1628501370000|2021-08-09 09:29:30|559.3||559.3||559.3||559.3||1
1628501380000|2021-08-09 09:29:40|559.5||559.3||559.5||559.3||24
1628501390000|2021-08-09 09:29:50|||||||||11
1628501400000|2021-08-09 09:30:00|||||||||5
1628501410000|2021-08-09 09:30:10|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558.3|92
1628501420000|2021-08-09 09:30:20|559.3|558|559.3|558|559.3|558|559.3|558|52
1628501430000|2021-08-09 09:30:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|27
1628501440000|2021-08-09 09:30:40|559.3|558|559.3|558|559.3|558|559.3|558|10
1628501460000|2021-08-09 09:31:00|559|557.8|559|557.8|559.3|558|559|557.8|29
1628501470000|2021-08-09 09:31:10|559.3|558|559|557.8|559.3|558|559|557.8|12
1628501480000|2021-08-09 09:31:20|559.3|558|559|557.8|559.3|558|559|557.8|5
1628501500000|2021-08-09 09:31:40|559.3|558|559.3|558|559.5|558|559.3|558|86
1628501510000|2021-08-09 09:31:50|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558.3|12
1628501520000|2021-08-09 09:32:00|559.3|558|559.5|558.3|559.5|558.3|559.3|558|41
1628501530000|2021-08-09 09:32:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|31
1628501540000|2021-08-09 09:32:20|559.5|558.3|560|558.8|560|558.8|559.5|558.3|20
1628501550000|2021-08-09 09:32:30|559.8|558.5|559.8|558.5|560|558.5|559.8|558.5|12
1628501560000|2021-08-09 09:32:40|560|558.8|560|558.5|560|558.8|559.8|558.5|27
1628501570000|2021-08-09 09:32:50||558.8||558.8||558.8||558.5|42
1628501580000|2021-08-09 09:33:00|560.3|559|560.3|559|560.5|559.3|560|559|239
1628501600000|2021-08-09 09:33:20|||||||||8
1628501610000|2021-08-09 09:33:30|560|558.8|560.3|559|560.3|559|560|558.8|83
1628501620000|2021-08-09 09:33:40|560|558.8|560.3|559|560.3|559|560|558.8|22
1628501630000|2021-08-09 09:33:50|560|558.8|560|558.8|560|558.8|560|558.8|0
1628501640000|2021-08-09 09:34:00|||||||||20
1628501650000|2021-08-09 09:34:10|559.8|558.5|560|558.8|560|558.8|559.8|558.5|19
1628501660000|2021-08-09 09:34:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1628501670000|2021-08-09 09:34:30|||||||||3
1628501680000|2021-08-09 09:34:40|560|558.8|560.3|558.8|560.3|559|560|558.8|550
1628501690000|2021-08-09 09:34:50|560|559|560.3|559|560.3|559|560|559|151
1628501700000|2021-08-09 09:35:00|560.5||560.3||560.5||560.3||114
1628501710000|2021-08-09 09:35:10|560.5||560.3||560.5||560.3||76
1628501730000|2021-08-09 09:35:30|560|558.8|560|558.8|560.3|559|560|558.8|62
1628501740000|2021-08-09 09:35:40|||||||||39
1628501750000|2021-08-09 09:35:50|560.3|559|560.3|559|560.3|559|560|559|8
1628501760000|2021-08-09 09:36:00|||||||||42
1628501800000|2021-08-09 09:36:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|34
1628501810000|2021-08-09 09:36:50|560.3|559|560.5|559.3|560.5|559.3|560.3|559|15
1628501820000|2021-08-09 09:37:00|560.3|559|560.3|559|560.3|559|560|558.8|15
1628501830000|2021-08-09 09:37:10|||||||||15
1628501840000|2021-08-09 09:37:20|||||||||503
1628501860000|2021-08-09 09:37:40||558.8||559||559||558.8|7
1628501870000|2021-08-09 09:37:50|560|558.8|560|558.8|560|558.8|560|558.8|14
1628501880000|2021-08-09 09:38:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|68
1628501890000|2021-08-09 09:38:10|560|558.8|560|558.8|560|558.8|560|558.8|1
1628501900000|2021-08-09 09:38:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|10
1628501910000|2021-08-09 09:38:30|||||||||33
1628501920000|2021-08-09 09:38:40|559.5|558.3|559.5|558.3|559.5|558.5|559.5|558.3|26
1628501940000|2021-08-09 09:39:00|559.3|558|559.3|558|559.3|558|559|557.8|61
1628501950000|2021-08-09 09:39:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|33
1628501960000|2021-08-09 09:39:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|22
1628501970000|2021-08-09 09:39:30||558.3||558.5||558.5||558.3|16
1628501990000|2021-08-09 09:39:50|||||||||1
1628502000000|2021-08-09 09:40:00|||||||||67
1628502010000|2021-08-09 09:40:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|37
1628502020000|2021-08-09 09:40:20|559.3|558|559.5|558|559.5|558.3|559.3|558|15
1628502030000|2021-08-09 09:40:30|559.3||559.3||559.3||559.3||0
1628502050000|2021-08-09 09:40:50|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|44
1628502060000|2021-08-09 09:41:00|559.8||559.5||559.8||559.5||11
1628502090000|2021-08-09 09:41:30|||||||||2
1628502100000|2021-08-09 09:41:40|||||||||1
1628502120000|2021-08-09 09:42:00|||||||||8
1628502140000|2021-08-09 09:42:20|559.3|558|559.3|558|559.3|558|559.3|558|20
1628502180000|2021-08-09 09:43:00|||||||||2
1628502200000|2021-08-09 09:43:20|559|557.8|559.3|558|559.3|558|559|557.8|30
1628502210000|2021-08-09 09:43:30||557.8||558||558||557.8|11
1628502240000|2021-08-09 09:44:00|||||||||2
1628502260000|2021-08-09 09:44:20|||||||||15
1628502280000|2021-08-09 09:44:40|559|557.8|559|557.8|559|557.8|559|557.8|9
1628502320000|2021-08-09 09:45:20|||||||||19
1628502330000|2021-08-09 09:45:30|||||||||1
1628502340000|2021-08-09 09:45:40|559.3|558|559.3|558|559.3|558|559.3|558|343
1628502350000|2021-08-09 09:45:50|559|557.8|559|557.8|559|557.8|559|557.8|17
1628502360000|2021-08-09 09:46:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|24
1628502370000|2021-08-09 09:46:10|559|557.8|558.8|557.5|559|557.8|558.8|557.5|11
1628502390000|2021-08-09 09:46:30|559|557.8|559|557.8|559|557.8|559|557.8|14
1628502410000|2021-08-09 09:46:50||557.5||557.8||557.8||557.5|0
1628502430000|2021-08-09 09:47:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|10
1628502440000|2021-08-09 09:47:20|559|557.8|559|557.8|559|557.8|559|557.8|21
1628502450000|2021-08-09 09:47:30|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|118
1628502460000|2021-08-09 09:47:40|||||||||11
1628502470000|2021-08-09 09:47:50|558.3|557|558.3|557|558.3|557|558.3|557|11
1628502480000|2021-08-09 09:48:00|558|556.8|558.3|557|558.3|557|558|556.8|70
1628502490000|2021-08-09 09:48:10|558|556.8|558|556.8|558|556.8|558|556.8|42
1628502500000|2021-08-09 09:48:20|||||||||7
1628502510000|2021-08-09 09:48:30|557.8|556.5|558|556.8|558|556.8|557.8|556.5|27
1628502530000|2021-08-09 09:48:50|558.3|557|558.3|556.8|558.3|557|558|556.8|47
1628502540000|2021-08-09 09:49:00|558|556.5|558|556.8|558|556.8|557.8|556.5|10
1628502550000|2021-08-09 09:49:10|558.3|557|558.3|557|558.3|557|558.3|557|12
1628502560000|2021-08-09 09:49:20|558|556.8|558|556.8|558|556.8|558|556.8|9
1628502570000|2021-08-09 09:49:30|558.3|557|558.3|557|558.3|557|558.3|557|13
1628502610000|2021-08-09 09:50:10|||||||||1
1628502620000|2021-08-09 09:50:20|558|556.8|558.3|556.8|558.3|557|558|556.8|49
1628502630000|2021-08-09 09:50:30|558||558||558||558||0
1628502640000|2021-08-09 09:50:40|558.3|557|558.3|557|558.3|557|558.3|556.8|20
1628502650000|2021-08-09 09:50:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|41
1628502660000|2021-08-09 09:51:00|||||||||1
1628502670000|2021-08-09 09:51:10|558.8|557.5|558.8|557.5|559|557.8|558.8|557.5|48
1628502680000|2021-08-09 09:51:20|559|557.8|559|557.8|559.3|558|559|557.8|47
1628502690000|2021-08-09 09:51:30|||||||||6
1628502700000|2021-08-09 09:51:40|559.3|558|559.5|558|559.5|558.3|559.3|558|47
1628502710000|2021-08-09 09:51:50|559.3||559.3||559.5||559.3||3
1628502720000|2021-08-09 09:52:00|||||||||11
1628502730000|2021-08-09 09:52:10|559.5|558.3|559.3|558|559.5|558.3|559.3|558|20
1628502740000|2021-08-09 09:52:20|||||||||1
1628502760000|2021-08-09 09:52:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|9
1628502770000|2021-08-09 09:52:50|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|17
1628502780000|2021-08-09 09:53:00|559.3|558|559.5|558|559.5|558|559.3|558|23
1628502790000|2021-08-09 09:53:10|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558.3|8
1628502800000|2021-08-09 09:53:20|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|17
1628502810000|2021-08-09 09:53:30|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.3|20
1628502830000|2021-08-09 09:53:50|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|38
1628502840000|2021-08-09 09:54:00|||||||||1
1628502850000|2021-08-09 09:54:10|559.5|558.3|559.5|558.3|559.8|558.5|559.5|558.3|20
1628502860000|2021-08-09 09:54:20|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|9
1628502870000|2021-08-09 09:54:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|9
1628502880000|2021-08-09 09:54:40|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|10
1628502890000|2021-08-09 09:54:50|560|558.8|560|558.8|560|558.8|560|558.8|15
1628502900000|2021-08-09 09:55:00|560.3||560||560.3||560||70
1628502910000|2021-08-09 09:55:10|559.8|558.5|559.8|558.5|560|558.8|559.8|558.5|36
1628502920000|2021-08-09 09:55:20|560|558.8|560|558.8|560|558.8|560|558.8|10
1628502960000|2021-08-09 09:56:00|||||||||10
1628502980000|2021-08-09 09:56:20|560.3|559|560.3|559|560.3|559|560.3|559|60
1628502990000|2021-08-09 09:56:30|||||||||1
1628503000000|2021-08-09 09:56:40|560|558.8|560|558.8|560|558.8|560|558.8|21
1628503010000|2021-08-09 09:56:50|560.3|559|560.3|559|560.3|559|560.3|559|2
1628503020000|2021-08-09 09:57:00|560|558.8|560.3|559|560.3|559|560|558.8|37
1628503030000|2021-08-09 09:57:10|||||||||1
1628503050000|2021-08-09 09:57:30|560.5|559.3|560.3|559|560.5|559.3|560.3|559|10
1628503060000|2021-08-09 09:57:40|560.5||560.3||560.5||560.3||13
1628503070000|2021-08-09 09:57:50|||||||||309
1628503090000|2021-08-09 09:58:10|560.5|559.3|560.5|559|560.5|559.3|560.5|559|13
1628503100000|2021-08-09 09:58:20|560.3|559.3|560.5|559.3|560.5|559.3|560.3|559|85
1628503110000|2021-08-09 09:58:30|||||||||40
1628503120000|2021-08-09 09:58:40|560.3|559|560.5|559|560.5|559|560.3|559|28
1628503130000|2021-08-09 09:58:50||559.3||559.3||559.3||559.3|0
1628503160000|2021-08-09 09:59:20|||||||||2
1628503170000|2021-08-09 09:59:30|560.3|559|560.3|559|560.3|559|560.3|559|13
1628503180000|2021-08-09 09:59:40|560.5|559.3|560.8|559.5|561|559.8|560.5|559.3|58
1628503190000|2021-08-09 09:59:50|561|559.8|560.8|559.5|561|559.8|560.8|559.5|26
1628503200000|2021-08-09 10:00:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|12
1628503210000|2021-08-09 10:00:10|560.3|559|560.3|559|560.5|559.3|560.3|559|28
1628503220000|2021-08-09 10:00:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1
1628503230000|2021-08-09 10:00:30|||||||||3
1628503240000|2021-08-09 10:00:40|||||||||112
1628503250000|2021-08-09 10:00:50||559||559.3||559.3||559|3
1628503260000|2021-08-09 10:01:00|||||||||13
1628503270000|2021-08-09 10:01:10|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|12
1628503280000|2021-08-09 10:01:20|560.8||560.8||560.8||560.5||0
1628503290000|2021-08-09 10:01:30|560.5||560.5||560.5||560.5||1
1628503300000|2021-08-09 10:01:40|||||||||38
1628503310000|2021-08-09 10:01:50|560.3|559|560.5|559.3|560.5|559.3|560.3|559|11
1628503320000|2021-08-09 10:02:00|560.3|559|560.3|559|560.3|559|560.3|559|0
1628503330000|2021-08-09 10:02:10||558.8||558.8||558.8||558.8|7
1628503340000|2021-08-09 10:02:20|560|559|560.3|558.8|560.3|559|560|558.8|5
1628503350000|2021-08-09 10:02:30||559||559||559||559|1
1628503360000|2021-08-09 10:02:40|||||||||2
1628503370000|2021-08-09 10:02:50|||||||||1
1628503380000|2021-08-09 10:03:00|560.5|559.3|560.3|559|560.5|559.3|560.3|559|60
1628503390000|2021-08-09 10:03:10|560.5||560.3||560.5||560.3||3
1628503400000|2021-08-09 10:03:20|560|558.8|560|558.8|560|558.8|560|558.8|47
1628503410000|2021-08-09 10:03:30|560.3|559|560.3|559|560.3|559|560.3|558.8|8
1628503440000|2021-08-09 10:04:00|560|558.8|560|558.8|560|558.8|560|558.8|60
1628503450000|2021-08-09 10:04:10|560.3|559|560.3|559|560.3|559|560.3|559|5
1628503460000|2021-08-09 10:04:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|52
1628503470000|2021-08-09 10:04:30|560.3|559|560.5|559|560.5|559|560.3|559|14
1628503480000|2021-08-09 10:04:40|560.3|559.3|560.3|559|560.3|559.3|560.3|559|4
1628503490000|2021-08-09 10:04:50|560.5|559.3|560.5|559.3|560.5|559.3|560.3|559|16
1628503500000|2021-08-09 10:05:00|560.3|559|560.3|559|560.3|559|560.3|559|14
1628503510000|2021-08-09 10:05:10|560|558.8|560|558.8|560|558.8|560|558.8|41
1628503520000|2021-08-09 10:05:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|7
1628503530000|2021-08-09 10:05:30|560|558.8|560|558.8|560|558.8|560|558.8|31
1628503540000|2021-08-09 10:05:40|||||||||1
1628503550000|2021-08-09 10:05:50|||||||||1
1628503560000|2021-08-09 10:06:00|||||||||1
1628503570000|2021-08-09 10:06:10|559.8|558.5|559.8|558.5|560|558.5|559.8|558.5|1
1628503580000|2021-08-09 10:06:20|560||559.8||560||559.8||1
1628503590000|2021-08-09 10:06:30|||||||||1
1628503600000|2021-08-09 10:06:40|560|558.8|560|558.8|560|558.8|560|558.8|7
1628503610000|2021-08-09 10:06:50|560.3||560.3||560.3||560.3||31
1628503620000|2021-08-09 10:07:00|560||560||560||560||0
1628503630000|2021-08-09 10:07:10|||||||||10
1628503640000|2021-08-09 10:07:20||558.5||558.8||558.8||558.5|6
1628503650000|2021-08-09 10:07:30|560.3|559|560.3|559|560.3|559|560.3|559|47
1628503670000|2021-08-09 10:07:50|560.5|559.3|560.3|559|560.5|559.3|560.3|559|30
1628503680000|2021-08-09 10:08:00|560|558.8|560|558.8|560|558.8|560|558.8|12
1628503710000|2021-08-09 10:08:30|560.3|559|560.3|559|560.3|559|560.3|559|31
1628503730000|2021-08-09 10:08:50|560|558.8|560.3|559|560.3|559|560|558.8|14
1628503740000|2021-08-09 10:09:00||558.8||559||559||558.8|7
1628503750000|2021-08-09 10:09:10|560|558.8|560|558.8|560|558.8|560|558.8|1
1628503770000|2021-08-09 10:09:30|||||||||6
1628503780000|2021-08-09 10:09:40|560.3||560||560.3||560||3
1628503790000|2021-08-09 10:09:50|560.3|559|560|558.8|560.3|559|560|558.8|9
1628503800000|2021-08-09 10:10:00|560.3|559|560.5|559.3|560.5|559.3|560.3|559|23
1628503810000|2021-08-09 10:10:10|560.3|559|560.3|559|560.3|559|560.3|559|5
1628503820000|2021-08-09 10:10:20|560|558.8|560|558.8|560|558.8|560|558.8|1
1628503830000|2021-08-09 10:10:30|560.3|559|560.3|559|560.3|559|560.3|559|7
1628503840000|2021-08-09 10:10:40|||||||||8
1628503860000|2021-08-09 10:11:00|||||||||1
1628503870000|2021-08-09 10:11:10|560.5|559.3|560.3|559|560.5|559.3|560.3|559|31
1628503880000|2021-08-09 10:11:20|560.5|559.3|560.5|559.3|560.8|559.5|560.5|559.3|207
1628503900000|2021-08-09 10:11:40|560.3|559|560.3|559|560.5|559|560.3|559|29
1628503920000|2021-08-09 10:12:00|560.5|559.3|560.3|559|560.5|559.3|560.3|559|10
1628503930000|2021-08-09 10:12:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1
1628503950000|2021-08-09 10:12:30|||||||||1
1628503960000|2021-08-09 10:12:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|26
1628503980000|2021-08-09 10:13:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|4
1628503990000|2021-08-09 10:13:10|560.3|559|560.5|559|560.5|559.3|560.3|559|39
1628504000000|2021-08-09 10:13:20|560.3|559.3|560.5|559.3|560.5|559.3|560.3|559|36
1628504010000|2021-08-09 10:13:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|11
1628504020000|2021-08-09 10:13:40|||||||||13
1628504030000|2021-08-09 10:13:50|561|559.8|561|559.8|561|559.8|561|559.8|14
1628504060000|2021-08-09 10:14:20|560.8|559.5|560.8|559.5|560.8|559.8|560.8|559.5|15
1628504070000|2021-08-09 10:14:30|||||||||1
1628504090000|2021-08-09 10:14:50|561|559.8|560.8|559.5|561|559.8|560.8|559.5|14
1628504110000|2021-08-09 10:15:10|||||||||5
1628504120000|2021-08-09 10:15:20|||||||||426
1628504130000|2021-08-09 10:15:30|||||||||5
1628504140000|2021-08-09 10:15:40|561|559.8|561|559.8|561|559.8|561|559.8|28
1628504150000|2021-08-09 10:15:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|3
1628504190000|2021-08-09 10:16:30|561|559.8|560.8|559.5|561|559.8|560.8|559.5|20
1628504210000|2021-08-09 10:16:50|561||560.8||561||560.8||409
1628504230000|2021-08-09 10:17:10|561|559.8|561|559.8|561|559.8|561|559.8|30
1628504240000|2021-08-09 10:17:20|560.8|559.5|561|559.8|561|559.8|560.8|559.5|31
1628504250000|2021-08-09 10:17:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|14
1628504300000|2021-08-09 10:18:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559|26
1628504310000|2021-08-09 10:18:30|||||||||1
1628504350000|2021-08-09 10:19:10|560.3|559|560.5|559.3|560.5|559.3|560.3|559|7
1628504360000|2021-08-09 10:19:20|560.8|559.5|561.3|560|561.3|560|560.8|559.5|76
1628504370000|2021-08-09 10:19:30||559.8||559.8||559.8||559.8|84
1628504380000|2021-08-09 10:19:40|561|560|561.3|560|561.3|560|561|560|8
1628504390000|2021-08-09 10:19:50|561|559.8|561.3|560|561.3|560|561|559.8|2
1628504400000|2021-08-09 10:20:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560|56
1628504410000|2021-08-09 10:20:10|||||||||43
1628504420000|2021-08-09 10:20:20|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|25
1628504430000|2021-08-09 10:20:30|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.3|8
1628504440000|2021-08-09 10:20:40|561.5|560.3|561.5|560.3|561.5|560.5|561.5|560.3|10
1628504450000|2021-08-09 10:20:50|561.8|560.5|562|560.5|562|560.8|561.8|560.3|67
1628504460000|2021-08-09 10:21:00|561.8|560.8|562|560.8|562|560.8|561.8|560.5|49
1628504470000|2021-08-09 10:21:10|562.3|561|562.3|561|562.3|561|562.3|561|12
1628504490000|2021-08-09 10:21:30|562|560.8|561.8|560.5|562|560.8|561.8|560.5|23
1628504500000|2021-08-09 10:21:40|||||||||22
1628504510000|2021-08-09 10:21:50|562|560.8|562|560.5|562|560.8|562|560.5|20
1628504520000|2021-08-09 10:22:00|561.8|560.8|561.8|560.5|561.8|560.8|561.8|560.5|6
1628504530000|2021-08-09 10:22:10|562|560.8|562|560.8|562|560.8|562|560.8|5
1628504540000|2021-08-09 10:22:20|562.3|561|562.3|561|562.3|561|562.3|561|21
1628504550000|2021-08-09 10:22:30|562|560.8|562|560.8|562.3|561|562|560.8|65
1628504570000|2021-08-09 10:22:50|562.3|561|562|560.8|562.3|561|562|560.8|3
1628504580000|2021-08-09 10:23:00|562.3|561|562|560.8|562.3|561|562|560.8|7
1628504590000|2021-08-09 10:23:10|562.3|561|562.3|561|562.3|561|562.3|561|17
1628504600000|2021-08-09 10:23:20|||||||||2
1628504610000|2021-08-09 10:23:30|562|560.8|562|560.8|562|560.8|562|560.8|2
1628504620000|2021-08-09 10:23:40|562.3|561|562.3|561|562.3|561|562.3|561|3
1628504630000|2021-08-09 10:23:50|562|560.8|562|560.8|562|560.8|562|560.8|7
1628504640000|2021-08-09 10:24:00|||||||||20
1628504650000|2021-08-09 10:24:10|562.3|561|562.3|561|562.3|561|562|561|49
1628504660000|2021-08-09 10:24:20|562|560.8|562|560.8|562|560.8|562|560.8|8
1628504670000|2021-08-09 10:24:30|562.3||562||562.3||562||1
1628504680000|2021-08-09 10:24:40|||||||||28
1628504690000|2021-08-09 10:24:50|561.8|560.5|562|560.8|562|560.8|561.8|560.5|18
1628504700000|2021-08-09 10:25:00|561.8|560.5|561.8|560.5|562|560.8|561.8|560.5|4
1628504710000|2021-08-09 10:25:10|562||561.8||562||561.8||5
1628504730000|2021-08-09 10:25:30|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|32
1628504740000|2021-08-09 10:25:40||560.3||560.3||560.5||560.3|10
1628504750000|2021-08-09 10:25:50|561.5|560.5|561.8|560.5|561.8|560.5|561.5|560.3|53
1628504760000|2021-08-09 10:26:00|562|560.8|562|560.8|562|560.8|562|560.8|14
1628504770000|2021-08-09 10:26:10|562.3|561|562.5|561.3|562.5|561.3|562.3|561|43
1628504780000|2021-08-09 10:26:20|562.3|561|562.3|561|562.5|561.3|562.3|561|10
1628504790000|2021-08-09 10:26:30|562.5|561.3|562|560.8|562.5|561.3|562|560.8|54
1628504800000|2021-08-09 10:26:40|562.3|561|562.3|561|562.3|561|562.3|561|2
1628504810000|2021-08-09 10:26:50|562.5|561.3|562.3|561|562.5|561.3|562.3|561|5
1628504820000|2021-08-09 10:27:00|||||||||2
1628504830000|2021-08-09 10:27:10|||||||||5
1628504840000|2021-08-09 10:27:20|562|560.8|562|560.8|562|560.8|562|560.8|20
1628504850000|2021-08-09 10:27:30|||||||||2
1628504860000|2021-08-09 10:27:40|||||||||2
1628504870000|2021-08-09 10:27:50|||||||||26
1628504880000|2021-08-09 10:28:00||560.5||560.8||560.8||560.5|20
1628504890000|2021-08-09 10:28:10|||||||||2
1628504910000|2021-08-09 10:28:30||560.5||560.5||560.5||560.5|7
1628504920000|2021-08-09 10:28:40|561.8|560.8|562|560.8|562|560.8|561.8|560.5|4
1628504950000|2021-08-09 10:29:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|21
1628504960000|2021-08-09 10:29:20|562|560.8|561.8|560.5|562|560.8|561.8|560.5|24
1628504970000|2021-08-09 10:29:30|562||561.8||562||561.8||5
1628504980000|2021-08-09 10:29:40||560.3||560.3||560.5||560.3|14
1628504990000|2021-08-09 10:29:50||560.5||560.5||560.5||560.3|2
1628505010000|2021-08-09 10:30:10|||||||||1
1628505020000|2021-08-09 10:30:20|||||||||10
1628505030000|2021-08-09 10:30:30|562||561.8||562||561.8||148
1628505040000|2021-08-09 10:30:40|||||||||9
1628505060000|2021-08-09 10:31:00|562|560.8|562|560.8|562|560.8|562|560.8|41
1628505070000|2021-08-09 10:31:10|||||||||43
1628505080000|2021-08-09 10:31:20|562.3|561|562.3|561|562.3|561|562.3|561|26
1628505100000|2021-08-09 10:31:40|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|14
1628505110000|2021-08-09 10:31:50|||||||||47
1628505120000|2021-08-09 10:32:00|||||||||3
1628505130000|2021-08-09 10:32:10|562.3|561|562.3|561|562.3|561|562.3|561|29
1628505140000|2021-08-09 10:32:20|||||||||1
1628505150000|2021-08-09 10:32:30|562|560.8|562.3|561|562.3|561|562|560.8|19
1628505160000|2021-08-09 10:32:40|562.5|561.3|562.5|561.3|562.5|561.3|562.3|561.3|12
1628505170000|2021-08-09 10:32:50|562.8|561.5|562.8|561.5|563|561.5|562.8|561.5|149
1628505190000|2021-08-09 10:33:10|||||||||1
1628505200000|2021-08-09 10:33:20|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|19
1628505210000|2021-08-09 10:33:30|||||||||14
1628505220000|2021-08-09 10:33:40|562.3|561|562.3|561|562.3|561|562.3|561|4
1628505230000|2021-08-09 10:33:50|||||||||9
1628505240000|2021-08-09 10:34:00|||||||||24
1628505250000|2021-08-09 10:34:10|562|560.8|562.3|561|562.3|561|562|560.8|13
1628505260000|2021-08-09 10:34:20|||||||||100
1628505280000|2021-08-09 10:34:40|562|560.8|562.3|561|562.3|561|562|560.8|7
1628505290000|2021-08-09 10:34:50|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|5
1628505300000|2021-08-09 10:35:00|||||||||3
1628505330000|2021-08-09 10:35:30|562.3|561|562.5|561|562.5|561.3|562.3|561|59
1628505340000|2021-08-09 10:35:40|562.3|561.3|562.3|561|562.3|561.3|562.3|561|4
1628505360000|2021-08-09 10:36:00|||||||||3
1628505370000|2021-08-09 10:36:10|562.5||562.3||562.5||562.3||39
1628505390000|2021-08-09 10:36:30|562|560.8|562|560.8|562|560.8|562|560.8|13
1628505400000|2021-08-09 10:36:40|||||||||9
1628505410000|2021-08-09 10:36:50|||||||||1
1628505420000|2021-08-09 10:37:00|||||||||4
1628505440000|2021-08-09 10:37:20|562.3|561|562|560.8|562.3|561|562|560.8|20
1628505460000|2021-08-09 10:37:40||560.5||560.5||560.5||560.5|7
1628505470000|2021-08-09 10:37:50|561.8|560.8|561.8|560.5|561.8|560.8|561.8|560.5|1
1628505490000|2021-08-09 10:38:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|21
1628505500000|2021-08-09 10:38:20|||||||||9
1628505510000|2021-08-09 10:38:30|561.3|560|561.5|560.3|561.5|560.3|561.3|560|17
1628505530000|2021-08-09 10:38:50|||||||||2
1628505550000|2021-08-09 10:39:10|561.3|560|561.5|560.3|561.5|560.3|561.3|560|19
1628505560000|2021-08-09 10:39:20|||||||||8
1628505580000|2021-08-09 10:39:40|||||||||3
1628505590000|2021-08-09 10:39:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.3|6
1628505600000|2021-08-09 10:40:00|561.5|560.3|561.5|560.3|561.8|560.3|561.5|560.3|29
1628505620000|2021-08-09 10:40:20|||||||||22
1628505630000|2021-08-09 10:40:30|||||||||13
1628505640000|2021-08-09 10:40:40|||||||||1
1628505650000|2021-08-09 10:40:50|561.3|560|561.3|560|561.3|560|561.3|560|28
1628505670000|2021-08-09 10:41:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|23
1628505690000|2021-08-09 10:41:30|||||||||3
1628505720000|2021-08-09 10:42:00|561.3|560|561.3|560|561.3|560|561.3|560|19
1628505760000|2021-08-09 10:42:40|||||||||10
1628505780000|2021-08-09 10:43:00|||||||||13
1628505790000|2021-08-09 10:43:10|||||||||5
1628505800000|2021-08-09 10:43:20|561|559.8|561.3|560|561.3|560|561|559.8|16
1628505810000|2021-08-09 10:43:30|||||||||1
1628505830000|2021-08-09 10:43:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|34
1628505850000|2021-08-09 10:44:10|||||||||7
1628505870000|2021-08-09 10:44:30|||||||||22
1628505880000|2021-08-09 10:44:40|561.3|560|561.5|560.3|561.5|560.3|561.3|560|16
1628505890000|2021-08-09 10:44:50|||||||||43
1628505900000|2021-08-09 10:45:00|561.3|560|561.3|560|561.3|560|561.3|560|12
1628505910000|2021-08-09 10:45:10|561|559.8|561|559.8|561|559.8|561|559.8|7
1628505930000|2021-08-09 10:45:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|8
1628505950000|2021-08-09 10:45:50|||||||||41
1628505960000|2021-08-09 10:46:00|561|559.8|560.8|559.5|561|559.8|560.8|559.5|46
1628505970000|2021-08-09 10:46:10|561|559.8|561|559.8|561|559.8|561|559.8|11
1628505980000|2021-08-09 10:46:20|560.8|559.5|561|559.5|561|559.5|560.8|559.5|5
1628505990000|2021-08-09 10:46:30||559.8||559.5||559.8||559.5|20
1628506000000|2021-08-09 10:46:40|560.8||560.8||561||560.8||23
1628506010000|2021-08-09 10:46:50|561|559.8|561|559.8|561|559.8|561|559.8|15
1628506030000|2021-08-09 10:47:10|||||||||2
1628506050000|2021-08-09 10:47:30|||||||||123
1628506060000|2021-08-09 10:47:40|||||||||9
1628506080000|2021-08-09 10:48:00|||||||||1
1628506100000|2021-08-09 10:48:20|||||||||1
1628506110000|2021-08-09 10:48:30||559.5||559.8||559.8||559.5|25
1628506160000|2021-08-09 10:49:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|17
1628506170000|2021-08-09 10:49:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|13
1628506180000|2021-08-09 10:49:40||559||559.3||559.3||559|9
1628506200000|2021-08-09 10:50:00|560.3|559|560.3|559|560.3|559|560.3|559|30
1628506220000|2021-08-09 10:50:20|560|558.8|560|558.8|560|558.8|560|558.8|16
1628506230000|2021-08-09 10:50:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|24
1628506240000|2021-08-09 10:50:40|||||||||5
1628506250000|2021-08-09 10:50:50|560|558.8|560|558.8|560|558.8|560|558.8|44
1628506260000|2021-08-09 10:51:00|||||||||3
1628506270000|2021-08-09 10:51:10|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|49
1628506290000|2021-08-09 10:51:30|561|559.8|561|559.8|561|559.8|560.8|559.8|54
1628506300000|2021-08-09 10:51:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|4
1628506310000|2021-08-09 10:51:50|||||||||1
1628506330000|2021-08-09 10:52:10|560.5|559.3|560.5|559.3|560.8|559.5|560.5|559.3|25
1628506340000|2021-08-09 10:52:20|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|2
1628506350000|2021-08-09 10:52:30|560.3|559|560.3|559|560.3|559|560.3|559|8
1628506360000|2021-08-09 10:52:40|560|558.8|560.3|559|560.3|559|560|558.8|37
1628506370000|2021-08-09 10:52:50|560|558.8|559.8|558.5|560.3|559|559.8|558.5|315
1628506380000|2021-08-09 10:53:00|560|558.8|560|558.8|560|558.8|560|558.8|304
1628506390000|2021-08-09 10:53:10|560.3|559|560|558.8|560.3|559|560|558.8|7
1628506400000|2021-08-09 10:53:20|||||||||301
1628506410000|2021-08-09 10:53:30|559.8|558.5|560|558.8|560|558.8|559.8|558.5|127
1628506420000|2021-08-09 10:53:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1628506430000|2021-08-09 10:53:50|560||559.8||560||559.8||12
1628506440000|2021-08-09 10:54:00|560||560||560||559.8||5
1628506450000|2021-08-09 10:54:10|559.8||559.8||560||559.8||0
1628506460000|2021-08-09 10:54:20|559.5|558.3|559.3|558|559.5|558.3|559.3|558|5
1628506470000|2021-08-09 10:54:30|559.5|558.3|559.5|558|559.5|558.3|559.5|558|4
1628506480000|2021-08-09 10:54:40|559.3||559.3||559.5||559.3||0
1628506490000|2021-08-09 10:54:50|559|557.8|559|557.8|559|557.8|559|557.8|4
1628506500000|2021-08-09 10:55:00|559.3|558|559.3|558|559.3|558|559|557.8|45
1628506510000|2021-08-09 10:55:10|559|557.8|559.3|557.8|559.3|557.8|559|557.8|1
1628506520000|2021-08-09 10:55:20||558||558||558||557.8|2
1628506530000|2021-08-09 10:55:30|559.5|558.3|559.5|558|559.5|558.3|559.3|558|32
1628506540000|2021-08-09 10:55:40|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558.3|1
1628506550000|2021-08-09 10:55:50|||||||||10
1628506570000|2021-08-09 10:56:10|||||||||1
1628506580000|2021-08-09 10:56:20|||||||||8
1628506590000|2021-08-09 10:56:30|559.3|558|559.5|558.3|559.5|558.3|559.3|558|34
1628506610000|2021-08-09 10:56:50|559.8|558.5|560|558.8|560|558.8|559.8|558.5|120
1628506630000|2021-08-09 10:57:10||558.5||558.8||558.8||558.5|37
1628506640000|2021-08-09 10:57:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|67
1628506650000|2021-08-09 10:57:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|12
1628506660000|2021-08-09 10:57:40||558.3||558.5||558.5||558.3|58
1628506670000|2021-08-09 10:57:50||558.3||558.5||558.5||558.3|1
1628506680000|2021-08-09 10:58:00|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|4
1628506690000|2021-08-09 10:58:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1628506700000|2021-08-09 10:58:20|559.5|558.3|559.8|558.3|559.8|558.3|559.5|558.3|6
1628506710000|2021-08-09 10:58:30|559.5|558.5|559.5|558.3|559.5|558.5|559.5|558.3|2
1628506720000|2021-08-09 10:58:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|5
1628506740000|2021-08-09 10:59:00|560||559.8||560||559.8||22
1628506750000|2021-08-09 10:59:10|560|558.8|560|558.8|560|558.8|559.8|558.5|30
1628506760000|2021-08-09 10:59:20|560.3|559|560|558.8|560.3|559|560|558.8|27
1628506770000|2021-08-09 10:59:30|||||||||21
1628506780000|2021-08-09 10:59:40|560.3|559|560|558.8|560.3|559|560|558.8|22
1628506800000|2021-08-09 11:00:00|560.3|559|560.3|559|560.3|559|560|559|7
1628506810000|2021-08-09 11:00:10|560|558.8|559.8|558.3|560.3|559|559.8|558.3|46
1628506820000|2021-08-09 11:00:20||558.5||558.5||558.5||558.3|1
1628506830000|2021-08-09 11:00:30||558.3||558.5||558.5||558.3|1
1628506850000|2021-08-09 11:00:50||558.3||558.5||558.5||558.3|1
1628506860000|2021-08-09 11:01:00|||||||||1
1628506870000|2021-08-09 11:01:10|||||||||30
1628506880000|2021-08-09 11:01:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|23
1628506890000|2021-08-09 11:01:30|||||||||1
1628506900000|2021-08-09 11:01:40|559.8|558.5|560|558.8|560|558.8|559.8|558.5|47
1628506910000|2021-08-09 11:01:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|3
1628506920000|2021-08-09 11:02:00|||||||||1
1628506930000|2021-08-09 11:02:10|560||559.8||560||559.8||11
1628506940000|2021-08-09 11:02:20|560||559.8||560||559.8||1
1628506950000|2021-08-09 11:02:30|560|558.8|560|558.8|560|558.8|560|558.8|10
1628506960000|2021-08-09 11:02:40|||||||||15
1628506970000|2021-08-09 11:02:50|||||||||5
1628506990000|2021-08-09 11:03:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|12
1628507030000|2021-08-09 11:03:50|560|558.8|560|558.8|560|558.8|559.8|558.8|15
1628507040000|2021-08-09 11:04:00|||||||||6
1628507050000|2021-08-09 11:04:10||558.5||558.5||558.5||558.5|2
1628507060000|2021-08-09 11:04:20|559.8|558.8|559.8|558.5|559.8|558.8|559.8|558.5|1
1628507070000|2021-08-09 11:04:30|560|558.8|560|558.8|560|558.8|559.8|558.8|70
1628507080000|2021-08-09 11:04:40||558.5||558.5||558.5||558.5|0
1628507090000|2021-08-09 11:04:50|559.8||559.8||559.8||559.8||13
1628507100000|2021-08-09 11:05:00|||||||||1
1628507110000|2021-08-09 11:05:10|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|58
1628507120000|2021-08-09 11:05:20|559.5|558.3|559.5|558.3|559.8|558.3|559.5|558.3|91
1628507130000|2021-08-09 11:05:30|||||||||2
1628507140000|2021-08-09 11:05:40|559.3|558|559|557.8|559.3|558|559|557.8|53
1628507150000|2021-08-09 11:05:50|559.3|558|559.3|558|559.3|558|559.3|558|33
1628507160000|2021-08-09 11:06:00|||||||||1
1628507180000|2021-08-09 11:06:20|||||||||10
1628507190000|2021-08-09 11:06:30|||||||||4
1628507200000|2021-08-09 11:06:40|||||||||9
1628507210000|2021-08-09 11:06:50|||||||||6
1628507220000|2021-08-09 11:07:00|||||||||9
1628507230000|2021-08-09 11:07:10|559|557.8|559.3|558|559.3|558|559|557.8|8
1628507240000|2021-08-09 11:07:20|559|557.8|559|557.8|559.3|557.8|559|557.8|22
1628507250000|2021-08-09 11:07:30|559.3|558|558.8|557.5|559.3|558|558.8|557.5|28
1628507260000|2021-08-09 11:07:40|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|17
1628507270000|2021-08-09 11:07:50|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|6
1628507280000|2021-08-09 11:08:00||557.3||557.5||557.5||557.3|4
1628507310000|2021-08-09 11:08:30|||||||||10
1628507330000|2021-08-09 11:08:50|559|557.8|559|557.5|559|557.8|559|557.5|17
1628507340000|2021-08-09 11:09:00|558.8|557.8|558.8|557.5|558.8|557.8|558.8|557.5|3
1628507350000|2021-08-09 11:09:10|||||||||2
1628507360000|2021-08-09 11:09:20|||||||||20
1628507370000|2021-08-09 11:09:30|559|557.8|559|557.8|559|557.8|558.8|557.8|14
1628507380000|2021-08-09 11:09:40|||||||||6
1628507390000|2021-08-09 11:09:50|558.8|557.5|558.8|557.3|558.8|557.5|558.5|557.3|39
1628507400000|2021-08-09 11:10:00||557.5||557.3||557.5||557.3|31
1628507410000|2021-08-09 11:10:10|558.5|557.5|558.8|557.5|558.8|557.5|558.5|557.5|5
1628507430000|2021-08-09 11:10:30|559|557.8|559|557.8|559|557.8|559|557.8|14
1628507440000|2021-08-09 11:10:40|559.3|558|559|557.8|559.3|558|559|557.8|61
1628507450000|2021-08-09 11:10:50|||||||||11
1628507480000|2021-08-09 11:11:20|||||||||13
1628507500000|2021-08-09 11:11:40|558.8|557.5|559|557.8|559|557.8|558.8|557.5|24
1628507520000|2021-08-09 11:12:00|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|9
1628507540000|2021-08-09 11:12:20|559|557.8|559|557.8|559|557.8|558.8|557.8|8
1628507550000|2021-08-09 11:12:30||557.5||557.5||557.5||557.5|280
1628507560000|2021-08-09 11:12:40|558.8||558.8||558.8||558.8||0
1628507580000|2021-08-09 11:13:00|||||||||7
1628507590000|2021-08-09 11:13:10|||||||||1
1628507600000|2021-08-09 11:13:20|559|557.8|559|557.8|559|557.8|559|557.8|20
1628507610000|2021-08-09 11:13:30|559.3|558|559.3|558|559.5|558.3|559|557.8|5
1628507630000|2021-08-09 11:13:50|||||||||4
1628507650000|2021-08-09 11:14:10||557.8||557.8||558||557.8|15
1628507660000|2021-08-09 11:14:20|559||559||559||559||0
1628507670000|2021-08-09 11:14:30|559.3|558|559.3|558|559.3|558|559|557.8|30
1628507680000|2021-08-09 11:14:40|559|557.8|559.3|558|559.3|558|559|557.8|19
1628507690000|2021-08-09 11:14:50|559.5|557.8|559.5|558.3|559.5|558.3|559.5|557.8|1
1628507700000|2021-08-09 11:15:00|||||||||12
1628507710000|2021-08-09 11:15:10|||||||||30
1628507720000|2021-08-09 11:15:20|||||||||50
1628507730000|2021-08-09 11:15:30|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|6
1628507740000|2021-08-09 11:15:40|560|558.8|560|558.8|560|558.8|559.8|558.5|37
1628507750000|2021-08-09 11:15:50||558.5||558.8||558.8||558.5|105
1628507760000|2021-08-09 11:16:00|559.8|558.5|560|558.5|560|558.5|559.8|558.5|5
1628507770000|2021-08-09 11:16:10||558.8||558.8||558.8||558.8|19
1628507780000|2021-08-09 11:16:20|560.3|559|560.3|559|560.3|559|560.3|559|23
1628507790000|2021-08-09 11:16:30|560.5|558.8|560.5|559.3|560.5|559.3|560.5|558.8|26
1628507820000|2021-08-09 11:17:00|560.3|559|560.3|559|560.3|559|560.3|559|6
1628507840000|2021-08-09 11:17:20|||||||||7
1628507850000|2021-08-09 11:17:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|7
1628507870000|2021-08-09 11:17:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|8
1628507880000|2021-08-09 11:18:00|561|559.8|561|559.8|561|559.8|561|559.8|6
1628507890000|2021-08-09 11:18:10||559.5||559.8||559.8||559.5|20
1628507900000|2021-08-09 11:18:20|561.3|559.5|561|559.8|561.3|560|561|559.5|24
1628507910000|2021-08-09 11:18:30|561.3|560|561.3|560|561.3|560|561|559.8|7
1628507940000|2021-08-09 11:19:00|||||||||46
1628507960000|2021-08-09 11:19:20|561|559.8|561.3|560|561.3|560|561|559.8|18
1628507970000|2021-08-09 11:19:30|||||||||12
1628507980000|2021-08-09 11:19:40|561.5|560.3|561.5|560.3|561.5|560.3|561.3|560|99
1628507990000|2021-08-09 11:19:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|11
1628508000000|2021-08-09 11:20:00|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|4
1628508010000|2021-08-09 11:20:10|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|26
1628508020000|2021-08-09 11:20:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|9
1628508030000|2021-08-09 11:20:30|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|14
1628508040000|2021-08-09 11:20:40|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|13
1628508060000|2021-08-09 11:21:00|||||||||1
1628508070000|2021-08-09 11:21:10|561.5|560.3|561.3|560|561.5|560.3|561.3|560|10
1628508080000|2021-08-09 11:21:20|||||||||9
1628508090000|2021-08-09 11:21:30|561.5|560.3|561.3|560|561.5|560.3|561.3|560|4
1628508100000|2021-08-09 11:21:40|561.5||561.3||561.5||561.3||0
1628508110000|2021-08-09 11:21:50|561.5|560.3|561.3|560|561.5|560.3|561.3|560|0
1628508120000|2021-08-09 11:22:00|561.5|560.3|561.5|560.3|561.5|560.3|561.3|560.3|0
1628508130000|2021-08-09 11:22:10|561.3|560|561.5|560.3|561.5|560.3|561.3|560|19
1628508150000|2021-08-09 11:22:30||560||560.3||560.3||560|6
1628508170000|2021-08-09 11:22:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.3|7
1628508180000|2021-08-09 11:23:00||560.3||560.3||560.5||560.3|1
1628508190000|2021-08-09 11:23:10||560.5||560.3||560.5||560.3|1
1628508200000|2021-08-09 11:23:20||560.5||560.3||560.5||560.3|0
1628508210000|2021-08-09 11:23:30|561.5||561.5||561.5||561.5||2
1628508230000|2021-08-09 11:23:50|561.3|560|561.3|560|561.3|560|561.3|560|3
1628508240000|2021-08-09 11:24:00|561.5||561.5||561.5||561.5||9
1628508250000|2021-08-09 11:24:10|561.3|560.3|561.3|560|561.3|560.3|561.3|560|0
1628508260000|2021-08-09 11:24:20||559.8||560||560||559.8|0
1628508270000|2021-08-09 11:24:30|||||||||1
1628508280000|2021-08-09 11:24:40|561|559.8|561.3|559.8|561.3|559.8|561|559.8|23
1628508290000|2021-08-09 11:24:50|561||561.3||561.3||561||0
1628508300000|2021-08-09 11:25:00||560||560||560||560|0
1628508330000|2021-08-09 11:25:30|561|559.8|561|559.8|561|559.8|561|559.8|2
1628508340000|2021-08-09 11:25:40|561.3|560|561.3|560|561.3|560|561.3|559.8|2
1628508380000|2021-08-09 11:26:20|561|559.8|561.3|560|561.3|560|561|559.8|37
1628508390000|2021-08-09 11:26:30|||||||||1
1628508400000|2021-08-09 11:26:40|561|559.8|561|559.8|561|559.8|561|559.5|7
1628508410000|2021-08-09 11:26:50|560.8|559.5|560.8|559.5|560.8|559.8|560.8|559.5|0
1628508420000|2021-08-09 11:27:00|561|559.8|561|559.8|561|559.8|561|559.8|34
1628508430000|2021-08-09 11:27:10|||||||||42
1628508450000|2021-08-09 11:27:30|||||||||2
1628508460000|2021-08-09 11:27:40|||||||||26
1628508470000|2021-08-09 11:27:50|561.3|560|561.3|559.8|561.3|560|561.3|559.8|7
1628508480000|2021-08-09 11:28:00|561|560|561|559.8|561|560|561|559.8|1
1628508490000|2021-08-09 11:28:10|560.8|559.5|561|559.5|561|559.8|560.8|559.5|33
1628508500000|2021-08-09 11:28:20||559.8||559.8||559.8||559.8|19
1628508510000|2021-08-09 11:28:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|10
1628508520000|2021-08-09 11:28:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|14
1628508540000|2021-08-09 11:29:00|560.3|559|560.5|559.3|560.5|559.3|560.3|559|6
1628508560000|2021-08-09 11:29:20|560.3|559|560.3|559|560.3|559.3|560.3|559|4
1628508570000|2021-08-09 11:29:30|||||||||4
1628508580000|2021-08-09 11:29:40|||||||||1
1628508590000|2021-08-09 11:29:50|560.5|559.3|560.5|559.3|560.5|559.3|560.3|559.3|8
1628508600000|2021-08-09 11:30:00|560.3|559|560.3|559|560.5|559.3|560.3|559|10
1628508610000|2021-08-09 11:30:10|560.5||560.5||560.5||560.3||1
1628508620000|2021-08-09 11:30:20|560.3||560.3||560.3||560.3||0
1628508630000|2021-08-09 11:30:30|560.5|559.3|560.5|559|560.5|559.3|560.5|559|7
1628508640000|2021-08-09 11:30:40|560.3|559.3|560.3|558.8|560.3|559.3|560|558.8|22
1628508650000|2021-08-09 11:30:50|560|559|560.3|559|560.3|559|560|558.8|13
1628508660000|2021-08-09 11:31:00|560|558.8|560.3|558.8|560.3|559|560|558.8|21
1628508670000|2021-08-09 11:31:10||559||559||559||559|0
1628508690000|2021-08-09 11:31:30|||||||||38
1628508700000|2021-08-09 11:31:40|560.5|559.3|560.3|559|560.5|559.3|560.3|559|19
1628508710000|2021-08-09 11:31:50|560|558.8|560.3|558.8|560.3|559|560|558.8|22
1628508720000|2021-08-09 11:32:00|560|558.5|559.8|558.5|560|558.5|559.8|558.5|0
1628508730000|2021-08-09 11:32:10|559.5|558.3|559.5|558.3|559.5|558.3|559.3|558|64
1628508740000|2021-08-09 11:32:20|559.3|558|559.5|558.3|559.5|558.3|559.3|558|27
1628508750000|2021-08-09 11:32:30|559.8||559.5||559.8||559.5||4
1628508780000|2021-08-09 11:33:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|5
1628508790000|2021-08-09 11:33:10|560|558.8|560|558.8|560.3|558.8|560|558.8|15
1628508800000|2021-08-09 11:33:20|559.8|558.5|559.8|558.5|559.8|558.8|559.8|558.5|4
1628508810000|2021-08-09 11:33:30|||||||||1
1628508820000|2021-08-09 11:33:40|||||||||9
1628508830000|2021-08-09 11:33:50|560|558.8|560|558.5|560|558.8|559.8|558.5|16
1628508840000|2021-08-09 11:34:00|559.8||559.8||559.8||559.8||9
1628508860000|2021-08-09 11:34:20|560|558.8|560.3|559|560.5|559.3|560|558.8|56
1628508870000|2021-08-09 11:34:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|6
1628508880000|2021-08-09 11:34:40|560.3|559|560.3|559|560.3|559|560.3|559|8
1628508890000|2021-08-09 11:34:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|8
1628508900000|2021-08-09 11:35:00|560.8|559.5|560.8|559.3|560.8|559.5|560.5|559.3|23
1628508910000|2021-08-09 11:35:10|561|559.5|560.8|559.5|561|559.8|560.8|559.5|15
1628508920000|2021-08-09 11:35:20|||||||||2
1628508930000|2021-08-09 11:35:30|561|559.8|561|559.8|561|559.8|561|559.5|10
1628508950000|2021-08-09 11:35:50|560.8|559.5|561|559.8|561|559.8|560.8|559.5|13
1628508990000|2021-08-09 11:36:30|561.5|560.3|561.3|560|561.5|560.3|561.3|560|21
1628509010000|2021-08-09 11:36:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|22
1628509020000|2021-08-09 11:37:00|561.3|560|561.3|560|561.3|560|561.3|560|7
1628509060000|2021-08-09 11:37:40|561|559.8|561.3|559.8|561.3|559.8|561|559.8|26
1628509070000|2021-08-09 11:37:50||560||560||560||560|1
1628509090000|2021-08-09 11:38:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|12
1628509100000|2021-08-09 11:38:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|8
1628509110000|2021-08-09 11:38:30|||||||||2
1628509130000|2021-08-09 11:38:50|||||||||3
1628509140000|2021-08-09 11:39:00||560.3||560.3||560.3||560.3|22
1628509150000|2021-08-09 11:39:10||560.5||560.5||560.5||560.5|0
1628509160000|2021-08-09 11:39:20|562|560.8|562|560.8|562|560.8|562|560.8|14
1628509170000|2021-08-09 11:39:30|||||||||24
1628509180000|2021-08-09 11:39:40|562.3|561|562|560.8|562.3|561|562|560.8|42
1628509190000|2021-08-09 11:39:50|562.3|561|562.3|561|562.3|561|562.3|561|5
1628509200000|2021-08-09 11:40:00|562|560.8|562|560.8|562|560.8|562|560.8|14
1628509210000|2021-08-09 11:40:10|562.3|561|562.3|561|562.3|561|562.3|561|2
1628509230000|2021-08-09 11:40:30|||||||||11
1628509250000|2021-08-09 11:40:50|||||||||1
1628509280000|2021-08-09 11:41:20|||||||||1
1628509290000|2021-08-09 11:41:30|562|560.8|562|560.8|562|560.8|562|560.8|63
1628509300000|2021-08-09 11:41:40|561.8|560.5|562|560.8|562|560.8|561.8|560.5|50
1628509310000|2021-08-09 11:41:50|561.8|560.5|561.8|560.5|561.8|560.8|561.8|560.5|40
1628509320000|2021-08-09 11:42:00|562|560.8|562|560.8|562|560.8|562|560.8|18
1628509340000|2021-08-09 11:42:20|||||||||2
1628509350000|2021-08-09 11:42:30|||||||||24
1628509380000|2021-08-09 11:43:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|13
1628509390000|2021-08-09 11:43:10|562||561.8||562||561.8||9
1628509400000|2021-08-09 11:43:20|562|560.8|562|560.8|562|560.8|561.8|560.8|2
1628509410000|2021-08-09 11:43:30|||||||||2
1628509420000|2021-08-09 11:43:40|||||||||76
1628509430000|2021-08-09 11:43:50|562.3|561|562.3|560.8|562.3|561|562|560.8|45
1628509440000|2021-08-09 11:44:00||561||561||561||561|88
1628509450000|2021-08-09 11:44:10|562|560.8|562|560.8|562|560.8|562|560.8|13
1628509460000|2021-08-09 11:44:20|561.8|560.5|562|560.5|562|560.8|561.8|560.5|22
1628509470000|2021-08-09 11:44:30||560.8||560.8||560.8||560.8|2
1628509490000|2021-08-09 11:44:50|||||||||3
1628509500000|2021-08-09 11:45:00|||||||||2
1628509510000|2021-08-09 11:45:10|||||||||2
1628509520000|2021-08-09 11:45:20|562.3|561|562.3|560.8|562.3|561|562.3|560.8|30
1628509530000|2021-08-09 11:45:30|562|561|561.8|560.5|562|561|561.8|560.5|11
1628509540000|2021-08-09 11:45:40|||||||||1
1628509550000|2021-08-09 11:45:50|562|560.8|561.8|560.5|562|560.8|561.8|560.5|19
1628509560000|2021-08-09 11:46:00||560.3||560.5||560.5||560.3|35
1628509570000|2021-08-09 11:46:10|||||||||3
1628509580000|2021-08-09 11:46:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|24
1628509590000|2021-08-09 11:46:30|||||||||2
1628509600000|2021-08-09 11:46:40|561.8|560.5|561.8|560.5|561.8|560.5|561.5|560.5|27
1628509610000|2021-08-09 11:46:50|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|19
1628509620000|2021-08-09 11:47:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|7
1628509630000|2021-08-09 11:47:10||560||560.3||560.3||560|6
1628509640000|2021-08-09 11:47:20|561.3|560|561.3|560|561.5|560.3|561.3|560|1
1628509660000|2021-08-09 11:47:40|561|559.8|561|559.8|561|559.8|560.8|559.5|103
1628509680000|2021-08-09 11:48:00||559.5||559.5||559.8||559.5|5
1628509690000|2021-08-09 11:48:10|560.8|559.3|560.5|559.3|560.8|559.3|560.3|559|8
1628509700000|2021-08-09 11:48:20||559||559.3||559.3||559|0
1628509710000|2021-08-09 11:48:30|560.8|559.5|561|559.8|561|559.8|560.5|559.3|61
1628509740000|2021-08-09 11:49:00|561.3|560|561|559.8|561.3|560|561|559.8|13
1628509750000|2021-08-09 11:49:10|561.3|560|561.3|560|561.3|560|561|560|0
1628509760000|2021-08-09 11:49:20|561|559.8|561|559.8|561|559.8|561|559.8|0
1628509770000|2021-08-09 11:49:30|||||||||23
1628509780000|2021-08-09 11:49:40|561.3|560|561.3|560|561.3|560|561.3|559.8|0
1628509790000|2021-08-09 11:49:50|561|559.8|561|559.8|561|559.8|561|559.8|0
1628509800000|2021-08-09 11:50:00|||||||||5
1628509810000|2021-08-09 11:50:10|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|60
1628509820000|2021-08-09 11:50:20||559||559||559.3||559|34
1628509830000|2021-08-09 11:50:30|560.3|559.3|560.3|559|560.5|559.3|560.3|559|12
1628509840000|2021-08-09 11:50:40|560.5||560.3||560.5||560.3||6
1628509850000|2021-08-09 11:50:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559|203
1628509860000|2021-08-09 11:51:00|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|20
1628509870000|2021-08-09 11:51:10|560.8|559.5|560.8|559.5|561|559.8|560.8|559.5|42
1628509880000|2021-08-09 11:51:20|561|559.8|560.5|559.3|561|559.8|560.5|559.3|9
1628509890000|2021-08-09 11:51:30|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|6
1628509910000|2021-08-09 11:51:50||559.3||559.5||559.5||559.3|5
1628509920000|2021-08-09 11:52:00|561|559.3|561|559.8|561|559.8|561|559.3|10
1628509940000|2021-08-09 11:52:20|561.3||561||561.3||561||17
1628509950000|2021-08-09 11:52:30|||||||||21
1628509960000|2021-08-09 11:52:40|561.3|560|561.3|560|561.3|560|561.3|560|3
1628509980000|2021-08-09 11:53:00|561|559.8|560.8|559.5|561|559.8|560.8|559.5|33
1628509990000|2021-08-09 11:53:10|561|559.8|561|559.8|561|559.8|561|559.8|23
1628510010000|2021-08-09 11:53:30|561.3|560|561.3|560|561.3|560|561.3|560|4
1628510020000|2021-08-09 11:53:40|561.5|560.3|561.5|560|561.5|560.3|561.5|560|25
1628510030000|2021-08-09 11:53:50|561.3|559.8|561|559.8|561.3|560|561|559.8|18
1628510040000|2021-08-09 11:54:00|561.3|560|561.3|560|561.3|560|561.3|559.8|38
1628510060000|2021-08-09 11:54:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|5
1628510070000|2021-08-09 11:54:30|561.3|560|561.3|560|561.5|560.3|561.3|560|34
1628510090000|2021-08-09 11:54:50|||||||||3
1628510110000|2021-08-09 11:55:10|561|559.8|561.3|559.8|561.3|560|561|559.8|7
1628510120000|2021-08-09 11:55:20|561||561||561||561||1
1628510130000|2021-08-09 11:55:30|||||||||9
1628510140000|2021-08-09 11:55:40|560.8|559.5|560.8|559.5|560.8|559.8|560.8|559.5|57
1628510150000|2021-08-09 11:55:50|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|47
1628510160000|2021-08-09 11:56:00|||||||||10
1628510170000|2021-08-09 11:56:10|||||||||2
1628510180000|2021-08-09 11:56:20|561|559.8|561|559.8|561|559.8|561|559.5|76
1628510190000|2021-08-09 11:56:30|||||||||2
1628510210000|2021-08-09 11:56:50|561.3|560|561.3|560|561.3|560|561|559.8|30
1628510230000|2021-08-09 11:57:10|561|559.8|561|559.8|561.3|560|561|559.8|26
1628510240000|2021-08-09 11:57:20|561.3||561.3||561.3||561||15
1628510250000|2021-08-09 11:57:30|561|560|561.3|560|561.3|560|561|560|13
1628510280000|2021-08-09 11:58:00|561|559.8|561.3|559.8|561.3|559.8|561|559.8|7
1628510290000|2021-08-09 11:58:10||560||560||560||560|3
1628510310000|2021-08-09 11:58:30|561.5|560.3|561.3|560|561.5|560.3|561.3|560|8
1628510320000|2021-08-09 11:58:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560|2
1628510340000|2021-08-09 11:59:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|18
1628510350000|2021-08-09 11:59:10|||||||||18
1628510370000|2021-08-09 11:59:30|||||||||13
1628510400000|2021-08-09 12:00:00|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|11
1628510410000|2021-08-09 12:00:10|562|560.8|561.8|560.5|562|560.8|561.8|560.5|9
1628510420000|2021-08-09 12:00:20|562|560.8|561.8|560.3|562|560.8|561.5|560.3|10
1628510430000|2021-08-09 12:00:30|561.5|560.5|561.8|560.5|561.8|560.5|561.5|560.5|113
1628510440000|2021-08-09 12:00:40|562|560.8|562|560.8|562|560.8|562|560.8|33
1628510450000|2021-08-09 12:00:50|562.3|561|562.3|561|562.3|561|562.3|561|27
1628510460000|2021-08-09 12:01:00|562|560.8|562|560.5|562|561|561.8|560.5|129
1628510470000|2021-08-09 12:01:10|561.8|560.3|561.5|560|561.8|560.3|561.3|560|58
1628510480000|2021-08-09 12:01:20|561.3|559.8|561.3|560|561.3|560|561|559.8|494
1628510490000|2021-08-09 12:01:30|||||||||12
1628510500000|2021-08-09 12:01:40|||||||||132
1628510520000|2021-08-09 12:02:00|561.5||561.3||561.5||561.3||23
1628510530000|2021-08-09 12:02:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|5
1628510550000|2021-08-09 12:02:30|||||||||10
1628510560000|2021-08-09 12:02:40|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|28
1628510570000|2021-08-09 12:02:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|8
1628510580000|2021-08-09 12:03:00|561.8|560.5|561.8|560.5|561.8|560.5|561.5|560.3|10
1628510590000|2021-08-09 12:03:10|562|560.8|561.8|560.5|562|560.8|561.8|560.5|7
1628510600000|2021-08-09 12:03:20|562|560.8|562.5|561.3|562.5|561.3|562|560.8|25
1628510610000|2021-08-09 12:03:30|562.3|561|562.5|561.3|562.5|561.3|562.3|561|0
1628510630000|2021-08-09 12:03:50|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|22
1628510640000|2021-08-09 12:04:00|562.8|561.5|562.8|561.5|563|561.8|562.8|561.5|50
1628510650000|2021-08-09 12:04:10||561.3||561.5||561.5||561.3|0
1628510660000|2021-08-09 12:04:20|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|1
1628510670000|2021-08-09 12:04:30|562.8|561.5|562.8|561.3|562.8|561.5|562.8|561.3|7
1628510680000|2021-08-09 12:04:40|563|561.5|563|561.8|563|561.8|563|561.5|5
1628510690000|2021-08-09 12:04:50||561.5||561.5||561.8||561.5|3
1628510700000|2021-08-09 12:05:00|562.8|561.3|562.8|561.5|562.8|561.5|562.5|561.3|4
1628510710000|2021-08-09 12:05:10||561.3||561.3||561.5||561.3|3
1628510720000|2021-08-09 12:05:20|562.5|561.5|562.5|561.3|562.8|561.5|562.5|561.3|9
1628510730000|2021-08-09 12:05:30|||||||||3
1628510740000|2021-08-09 12:05:40|||||||||34
1628510760000|2021-08-09 12:06:00|||||||||9
1628510790000|2021-08-09 12:06:30|562.3|561|562.5|561.3|562.5|561.3|562.3|561|4
1628510800000|2021-08-09 12:06:40|562.3|561|562.3|561|562.3|561|562.3|561|0
1628510810000|2021-08-09 12:06:50|562|560.8|562|560.8|562|560.8|562|560.8|11
1628510820000|2021-08-09 12:07:00|562.3|561|562|560.8|562.3|561|562|560.8|20
1628510830000|2021-08-09 12:07:10|562.3|561|562.3|560.8|562.3|561|562|560.8|8
1628510840000|2021-08-09 12:07:20||561||560.8||561||560.8|8
1628510850000|2021-08-09 12:07:30||561||561||561||561|1
1628510860000|2021-08-09 12:07:40|562|560.8|562|560.8|562|560.8|561.8|560.5|11
1628510870000|2021-08-09 12:07:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|2
1628510890000|2021-08-09 12:08:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|16
1628510900000|2021-08-09 12:08:20|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|2
1628510910000|2021-08-09 12:08:30|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|106
1628510920000|2021-08-09 12:08:40|||||||||2
1628510940000|2021-08-09 12:09:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|5
1628510950000|2021-08-09 12:09:10|||||||||10
1628510960000|2021-08-09 12:09:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|2
1628510970000|2021-08-09 12:09:30|561.3|560|561.5|560.3|561.5|560.3|561.3|560|3
1628510980000|2021-08-09 12:09:40|561.3|560|561.3|560|561.3|560.3|561.3|560|7
1628510990000|2021-08-09 12:09:50|561|559.8|561|559.8|561|559.8|561|559.8|2
1628511000000|2021-08-09 12:10:00|560.8|559.5|560.8|559.5|561|559.8|560.8|559.5|71
1628511010000|2021-08-09 12:10:10|561|559.8|561|559.8|561|559.8|561|559.8|235
1628511020000|2021-08-09 12:10:20|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.3|12
1628511030000|2021-08-09 12:10:30|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|6
1628511040000|2021-08-09 12:10:40|||||||||3
1628511050000|2021-08-09 12:10:50|561|559.8|560.8|559.5|561|559.8|560.8|559.5|13
1628511060000|2021-08-09 12:11:00|561|559.8|560.8|559.5|561|559.8|560.8|559.5|0
1628511070000|2021-08-09 12:11:10|560.5|559.3|560.3|559|560.5|559.3|560.3|559|25
1628511080000|2021-08-09 12:11:20|560.5|559.3|560.5|559.3|560.8|559.5|560.5|559.3|165
1628511090000|2021-08-09 12:11:30|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|2
1628511100000|2021-08-09 12:11:40|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.3|12
1628511130000|2021-08-09 12:12:10|560.5|559.3|560.5|559|560.5|559.3|560.3|559|14
1628511140000|2021-08-09 12:12:20|560.3|559.3|560.5|559.3|560.5|559.3|560.3|559.3|22
1628511150000|2021-08-09 12:12:30|560.3|559|560.5|559|560.5|559.3|560.3|559|6
1628511160000|2021-08-09 12:12:40||559.3||559.3||559.3||559|2
1628511170000|2021-08-09 12:12:50|560.3|559|560.3|559|560.3|559|560.3|559|3
1628511180000|2021-08-09 12:13:00|560.5|559.3|560.5|559|560.5|559.3|560.5|559|4
1628511190000|2021-08-09 12:13:10|560.3||560.3||560.3||560.3||3
1628511200000|2021-08-09 12:13:20|||||||||44
1628511210000|2021-08-09 12:13:30|560|558.8|560.3|559|560.3|559|560|558.8|12
1628511220000|2021-08-09 12:13:40|560|558.8|560|558.8|560|559|560|558.8|6
1628511230000|2021-08-09 12:13:50|560.3||560||560.3||560||3206
1628511240000|2021-08-09 12:14:00|||||||||26
1628511250000|2021-08-09 12:14:10|559.8|558.5|559.5|558.3|560|558.8|559.5|558.3|15195
1628511260000|2021-08-09 12:14:20|559.3|558|559.3|558|559.3|558|559.3|558|59
1628511270000|2021-08-09 12:14:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|14
1628511280000|2021-08-09 12:14:40|559.3|558|559|557.8|559.3|558|559|557.8|239
1628511290000|2021-08-09 12:14:50|558.8|557.5|558.8|557.5|559|557.8|558.8|557.5|1418
1628511300000|2021-08-09 12:15:00|558.5|557.3|558|556.8|558.5|557.3|558|556.8|325
1628511310000|2021-08-09 12:15:10|557.8|556.5|558|556.8|558.3|557|557.8|556.5|63
1628511320000|2021-08-09 12:15:20|558.3|557|558.3|557|558.3|557|558.3|557|9
1628511330000|2021-08-09 12:15:30|558|556.8|558|556.8|558.3|557|558|556.8|18
1628511340000|2021-08-09 12:15:40|558.3|557|558.5|557.3|558.5|557.3|558|557|50
1628511350000|2021-08-09 12:15:50|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|31
1628511360000|2021-08-09 12:16:00|558.8|557.5|558.8|557.3|558.8|557.5|558.5|557.3|19
1628511370000|2021-08-09 12:16:10|558.5|557.5|558.5|557.3|558.8|557.5|558.5|557.3|71
1628511380000|2021-08-09 12:16:20|558.8|557.5|558.8|557.5|558.8|557.5|558.5|557.3|17
1628511390000|2021-08-09 12:16:30|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|12
1628511400000|2021-08-09 12:16:40|558.5|557.3|558.5|557.3|558.8|557.3|558.5|557.3|2
1628511410000|2021-08-09 12:16:50|||||||||24
1628511420000|2021-08-09 12:17:00||557||557.3||557.3||557|61
1628511430000|2021-08-09 12:17:10|558.3|557|558.3|557|558.5|557.3|558.3|557|54
1628511440000|2021-08-09 12:17:20|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557.3|6
1628511450000|2021-08-09 12:17:30||557||557.3||557.3||557|13
1628511460000|2021-08-09 12:17:40|558.3|557|558.3|557|558.3|557|558.3|557|6
1628511470000|2021-08-09 12:17:50|558|556.8|558|556.8|558|556.8|558|556.8|11
1628511480000|2021-08-09 12:18:00|558.3|557|558.8|557.5|558.8|557.5|558.3|557|43
1628511490000|2021-08-09 12:18:10|559|557.8|559|557.8|559|557.8|559|557.8|33
1628511500000|2021-08-09 12:18:20|559.3|558|559.3|558|559.5|558|559|557.8|21
1628511510000|2021-08-09 12:18:30|559.5|558.3|559.5|558|559.5|558.3|559.3|558|4
1628511520000|2021-08-09 12:18:40|559.3|558.3|559.5|558.3|559.5|558.3|559.3|558.3|17
1628511530000|2021-08-09 12:18:50|559.8|558.5|559.8|558.3|559.8|558.5|559.5|558.3|28
1628511540000|2021-08-09 12:19:00|559.5|558.5|559.5|558.3|559.8|558.5|559.5|558.3|10
1628511550000|2021-08-09 12:19:10|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.5|11
1628511560000|2021-08-09 12:19:20|560|558.8|560|558.8|560.3|559|560|558.8|12
1628511570000|2021-08-09 12:19:30|559.8|558.5|560|558.5|560|558.8|559.8|558.5|22
1628511580000|2021-08-09 12:19:40|559.8|558.8|559.8|558.5|560|558.8|559.8|558.5|9
1628511590000|2021-08-09 12:19:50|560||559.8||560||559.8||0
1628511600000|2021-08-09 12:20:00|560|558.8|559.8|558.5|560|558.8|559.8|558.5|12
1628511610000|2021-08-09 12:20:10|560|558.8|560.3|559|560.3|559|560|558.8|32
1628511620000|2021-08-09 12:20:20|560|558.8|560.3|559|560.3|559|560|558.8|23
1628511630000|2021-08-09 12:20:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|6
1628511640000|2021-08-09 12:20:40|560.3|559|560.5|559.3|560.5|559.3|560.3|559|26
1628511660000|2021-08-09 12:21:00|560.3|559|560.3|559|560.5|559|560.3|559|30
1628511670000|2021-08-09 12:21:10|560|558.8|560|558.5|560|558.8|559.8|558.5|30
1628511680000|2021-08-09 12:21:20|559.8|558.8|559.8|558.5|560|558.8|559.8|558.5|1
1628511690000|2021-08-09 12:21:30|560|558.8|560|558.8|560|558.8|560|558.8|17
1628511700000|2021-08-09 12:21:40|559.8|558.5|560|558.8|560|558.8|559.8|558.5|7
1628511710000|2021-08-09 12:21:50|560.3|559|560.5|559.3|560.5|559.3|560.3|559|26
1628511720000|2021-08-09 12:22:00|||||||||3
1628511730000|2021-08-09 12:22:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|35
1628511740000|2021-08-09 12:22:20|||||||||10
1628511750000|2021-08-09 12:22:30||559.3||559.5||559.5||559.3|4
1628511760000|2021-08-09 12:22:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1628511770000|2021-08-09 12:22:50|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|6
1628511780000|2021-08-09 12:23:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|8
1628511800000|2021-08-09 12:23:20||559.3||559.5||559.5||559.3|487
1628511810000|2021-08-09 12:23:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|6
1628511820000|2021-08-09 12:23:40|||||||||1
1628511830000|2021-08-09 12:23:50|||||||||5
1628511840000|2021-08-09 12:24:00|560.3|559|560.3|559|560.5|559.3|560.3|559|22
1628511850000|2021-08-09 12:24:10|560.5|559.3|560.5|559|560.5|559.3|560.5|559|104
1628511860000|2021-08-09 12:24:20|560.3|559.3|560.3|559|560.5|559.3|560.3|559|59
1628511870000|2021-08-09 12:24:30|560|558.8|559.5|558.3|560|558.8|559.5|558.3|22
1628511880000|2021-08-09 12:24:40|559.8|558.5|559.8|558.3|559.8|558.5|559.8|558.3|14
1628511890000|2021-08-09 12:24:50|559.5|558.5|559.8|558.5|559.8|558.5|559.5|558.3|18
1628511900000|2021-08-09 12:25:00|559.5|558.3|559.5|558.3|559.8|558.5|559.5|558.3|10
1628511910000|2021-08-09 12:25:10|559.3|558|559.5|558.3|559.5|558.3|559.3|558|62
1628511930000|2021-08-09 12:25:30|559.8|558.5|559.8|558.5|559.8|558.5|559.5|558.3|31
1628511940000|2021-08-09 12:25:40|560|558.8|559.8|558.5|560|558.8|559.8|558.5|19
1628511960000|2021-08-09 12:26:00|560|558.8|559.8|558.5|560|558.8|559.8|558.5|11
1628511970000|2021-08-09 12:26:10|560|558.3|560|558.8|560|558.8|560|558.3|3
1628511980000|2021-08-09 12:26:20|559.8|558.5|559.8|558.5|560|558.8|559.8|558.5|3
1628511990000|2021-08-09 12:26:30|560|558.8|560|558.8|560|558.8|559.8|558.5|5
1628512000000|2021-08-09 12:26:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|4
1628512010000|2021-08-09 12:26:50|||||||||1
1628512020000|2021-08-09 12:27:00|560|558.8|560|558.8|560|558.8|559.8|558.5|9
1628512030000|2021-08-09 12:27:10|560.3|559|560.8|559.5|560.8|559.5|560.3|559|60
1628512040000|2021-08-09 12:27:20|561|559.8|560.8|559.5|561|559.8|560.8|559.5|57
1628512050000|2021-08-09 12:27:30|561|559.8|561|559.8|561|559.8|561|559.8|9
1628512060000|2021-08-09 12:27:40|560.8|559.5|561|559.5|561|559.8|560.8|559.5|9
1628512070000|2021-08-09 12:27:50|561.3|559.8|561.5|560.3|561.5|560.3|561.3|559.8|35
1628512080000|2021-08-09 12:28:00|||||||||19
1628512090000|2021-08-09 12:28:10|561.3|560|561.3|560|561.3|560|561.3|560|4
1628512100000|2021-08-09 12:28:20|561.5|560.3|561.3|560|561.5|560.3|561.3|560|4
1628512110000|2021-08-09 12:28:30|561.5||561.5||561.5||561.3||3
1628512120000|2021-08-09 12:28:40|561.3|560.3|561.5|560.3|561.5|560.3|561.3|560.3|13
1628512130000|2021-08-09 12:28:50|561.3|560|561.3|560|561.3|560|561.3|560|8
1628512140000|2021-08-09 12:29:00|561|559.8|561.3|559.8|561.3|560|561|559.8|17
1628512150000|2021-08-09 12:29:10|561|560|561|559.8|561.3|560|560.8|559.5|25
1628512160000|2021-08-09 12:29:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|3
1628512170000|2021-08-09 12:29:30|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|27
1628512180000|2021-08-09 12:29:40|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|104
1628512200000|2021-08-09 12:30:00|560.3|559|560.3|559|560.5|559.3|560.3|559|11
1628512220000|2021-08-09 12:30:20|560|558.8|560|558.8|560.3|559|560|558.8|5
1628512240000|2021-08-09 12:30:40|559.8|558.5|559.8|558.5|559.8|558.8|559.8|558.5|6
1628512250000|2021-08-09 12:30:50|560|558.8|560|558.8|560|558.8|560|558.5|10
1628512260000|2021-08-09 12:31:00|560.3|559|560.3|559|560.3|559|560.3|558.8|8
1628512270000|2021-08-09 12:31:10|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|37
1628512280000|2021-08-09 12:31:20|560.8||560.5||560.8||560.5||20
1628512290000|2021-08-09 12:31:30|||||||||9
1628512300000|2021-08-09 12:31:40|560.3|559|560.3|559|560.3|559|560.3|559|4
1628512310000|2021-08-09 12:31:50|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|2
1628512320000|2021-08-09 12:32:00||559||559||559||559|1
1628512330000|2021-08-09 12:32:10|560.3|559.3|560.3|559|560.3|559.3|560.3|559|7
1628512340000|2021-08-09 12:32:20|560.5|559.3|560.5|559|560.5|559.3|560.5|559|9
1628512350000|2021-08-09 12:32:30|560.3|559.3|560.5|559|560.5|559.3|560.3|559|2
1628512360000|2021-08-09 12:32:40|560.3|559.3|560.5|559.3|560.5|559.3|560.3|559|2
1628512370000|2021-08-09 12:32:50|560.3|559|560.3|559|560.3|559|560.3|559|8
1628512380000|2021-08-09 12:33:00|560|558.8|560.3|558.8|560.3|559|560|558.8|14
1628512390000|2021-08-09 12:33:10|560||560||560||560||0
1628512400000|2021-08-09 12:33:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|1
1628512410000|2021-08-09 12:33:30|560|558.8|560|558.8|560|558.8|560|558.5|9
1628512420000|2021-08-09 12:33:40|560.3|559|560.3|559|560.3|559|560.3|558.8|12
1628512430000|2021-08-09 12:33:50|560|558.8|560|558.8|560|558.8|560|558.8|7
1628512440000|2021-08-09 12:34:00|560.3|559|560.3|559|560.3|559|560.3|559|5
1628512450000|2021-08-09 12:34:10|560|558.8|560|558.8|560.3|559|560|558.8|7
1628512460000|2021-08-09 12:34:20|559.8|558.5|560|558.8|560|558.8|559.8|558.5|2
1628512470000|2021-08-09 12:34:30|559.8|558.5|559.8|558.5|560|558.8|559.8|558.5|1
1628512480000|2021-08-09 12:34:40|560||559.8||560||559.8||11
1628512490000|2021-08-09 12:34:50|560|558.8|560|558.8|560|558.8|559.8|558.5|89
1628512500000|2021-08-09 12:35:00|559.8|558.5|560|558.8|560|558.8|559.8|558.5|47
1628512510000|2021-08-09 12:35:10|559.8|558.5|560|558.5|560|558.5|559.8|558.5|2
1628512520000|2021-08-09 12:35:20|559.8||559.8||560||559.8||12
1628512530000|2021-08-09 12:35:30|560|558.8|560|558.8|560|558.8|560|558.8|14
1628512540000|2021-08-09 12:35:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1628512550000|2021-08-09 12:35:50|560|558.8|560|558.8|560|558.8|559.8|558.5|4
1628512560000|2021-08-09 12:36:00|||||||||1
1628512570000|2021-08-09 12:36:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|13
1628512580000|2021-08-09 12:36:20|560||560||560||560||69
1628512590000|2021-08-09 12:36:30||558.8||558.5||558.8||558.5|1
1628512600000|2021-08-09 12:36:40|559.8|558.3|559.5|558.3|559.8|558.3|559.5|558.3|48
1628512610000|2021-08-09 12:36:50|559.3|558|559.3|558|559.3|558|559.3|558|22
1628512620000|2021-08-09 12:37:00|||||||||108
1628512630000|2021-08-09 12:37:10|559|557.8|559|557.8|559|557.8|559|557.8|1
1628512640000|2021-08-09 12:37:20|559.3|558|559.3|558|559.5|558|559.3|558|14
1628512650000|2021-08-09 12:37:30|559.5||559.5||559.5||559.5||6
1628512660000|2021-08-09 12:37:40||558.3||558||558.3||558|13
1628512670000|2021-08-09 12:37:50|559.3|558.3|559.5|558|559.5|558.3|559.3|558|23
1628512680000|2021-08-09 12:38:00|559.3|558.3|559.3|558|559.5|558.3|559.3|558|11
1628512690000|2021-08-09 12:38:10|559|557.8|559|557.8|559|557.8|559|557.8|12
1628512700000|2021-08-09 12:38:20|559.3|558|559.3|558|559.3|558|559.3|557.8|6
1628512710000|2021-08-09 12:38:30|||||||||1
1628512720000|2021-08-09 12:38:40|559|557.8|559|557.8|559|558|559|557.8|15
1628512730000|2021-08-09 12:38:50|559.3||559||559.3||559||0
1628512750000|2021-08-09 12:39:10|||||||||1
1628512770000|2021-08-09 12:39:30|558.8|557.5|558.8|557.5|559|557.8|558.8|557.5|21
1628512780000|2021-08-09 12:39:40|559|557.8|558.8|557.5|559|557.8|558.8|557.5|22
1628512790000|2021-08-09 12:39:50|559|557.8|559|557.5|559|557.8|558.8|557.5|7
1628512800000|2021-08-09 12:40:00||557.8||557.8||557.8||557.8|0
1628512820000|2021-08-09 12:40:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|1
1628512830000|2021-08-09 12:40:30|559|557.8|558.8|557.5|559|557.8|558.8|557.5|13
1628512840000|2021-08-09 12:40:40|559|557.8|559|557.8|559|557.8|559|557.8|9
1628512850000|2021-08-09 12:40:50||557.5||557.8||557.8||557.5|5
1628512860000|2021-08-09 12:41:00|||||||||15
1628512870000|2021-08-09 12:41:10|558.8|557.5|558.8|557.5|559|557.8|558.8|557.5|16
1628512890000|2021-08-09 12:41:30|559|557.8|559|557.8|559|557.8|558.8|557.5|32
1628512900000|2021-08-09 12:41:40||557.5||557.8||557.8||557.5|36
1628512910000|2021-08-09 12:41:50|559.3|558|559.5|558.3|559.5|558.3|559.3|558|69
1628512920000|2021-08-09 12:42:00|559.3|558|559.5|558.3|559.5|558.3|559.3|558|3
1628512930000|2021-08-09 12:42:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|47
1628512940000|2021-08-09 12:42:20||558.3||558.5||558.5||558.3|12
1628512950000|2021-08-09 12:42:30|||||||||55
1628512960000|2021-08-09 12:42:40|560|558.8|560|558.8|560|558.8|560|558.8|17
1628512970000|2021-08-09 12:42:50|560.3|559|560.3|559|560.3|559|560|558.8|19
1628512980000|2021-08-09 12:43:00|560|558.8|559.8|558.5|560|558.8|559.5|558.3|7
1628513000000|2021-08-09 12:43:20|560|558.8|560|558.8|560|558.8|560|558.8|8
1628513010000|2021-08-09 12:43:30|560.3|559|560.3|559|560.5|559.3|560.3|559|12
1628513020000|2021-08-09 12:43:40|560.5||560.3||560.5||560.3||15
1628513030000|2021-08-09 12:43:50|||||||||1
1628513050000|2021-08-09 12:44:10|560.5|559.3|560.3|559|560.5|559.3|560.3|559|14
1628513060000|2021-08-09 12:44:20|560|558.8|560|558.8|560|558.8|560|558.8|16
1628513070000|2021-08-09 12:44:30|560.3|559|560.3|558.8|560.3|559|560|558.8|55
1628513080000|2021-08-09 12:44:40|560|559|560.3|559|560.3|559|560|558.8|19
1628513090000|2021-08-09 12:44:50||558.8||558.8||558.8||558.8|3
1628513100000|2021-08-09 12:45:00|560|559|560.3|559|560.3|559|560|559|5
1628513110000|2021-08-09 12:45:10|560.5||560.3||560.5||560.3||15
1628513120000|2021-08-09 12:45:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|2
1628513130000|2021-08-09 12:45:30|560.8|559.5|561|559.8|561.3|559.8|560.8|559.5|33
1628513140000|2021-08-09 12:45:40|||||||||1
1628513150000|2021-08-09 12:45:50||559.5||559.5||559.5||559.5|8
1628513160000|2021-08-09 12:46:00|560.8||560.8||561||560.8||40
1628513170000|2021-08-09 12:46:10|||||||||1
1628513180000|2021-08-09 12:46:20|||||||||1
1628513190000|2021-08-09 12:46:30|||||||||2
1628513200000|2021-08-09 12:46:40||559.3||559.5||559.5||559.3|15
1628513210000|2021-08-09 12:46:50|561|559.8|561|559.8|561|559.8|561|559.5|30
1628513220000|2021-08-09 12:47:00|561.3|559.5|561|559.8|561.3|559.8|561|559.5|13
1628513240000|2021-08-09 12:47:20|561.3|560|561.3|560|561.3|560|561.3|559.8|4
1628513250000|2021-08-09 12:47:30|||||||||1
1628513270000|2021-08-09 12:47:50|561.5|560.3|561.3|560|561.5|560.3|561.3|560|14
1628513280000|2021-08-09 12:48:00|561.5|560.3|561.8|560.3|561.8|560.5|561.5|560.3|59
1628513290000|2021-08-09 12:48:10|561.5|560.5|561.5|560.3|561.8|560.5|561.5|560.3|0
1628513310000|2021-08-09 12:48:30|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|3
1628513320000|2021-08-09 12:48:40|||||||||3
1628513330000|2021-08-09 12:48:50|561.3|560|561.5|560.3|561.5|560.3|561.3|560|7
1628513370000|2021-08-09 12:49:30|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|18
1628513380000|2021-08-09 12:49:40|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|2
1628513390000|2021-08-09 12:49:50||560.3||560.5||560.5||560.3|5
1628513400000|2021-08-09 12:50:00||560.3||560.3||560.5||560.3|24
1628513410000|2021-08-09 12:50:10||560.5||560.5||560.5||560.5|0
1628513430000|2021-08-09 12:50:30|||||||||12
1628513440000|2021-08-09 12:50:40|||||||||40
1628513450000|2021-08-09 12:50:50|561.5|560.3|561.3|560|561.5|560.3|561.3|560|42
1628513460000|2021-08-09 12:51:00||559.8||560||560||559.8|3
1628513470000|2021-08-09 12:51:10|561|559.8|561|559.8|561|559.8|561|559.8|10
1628513480000|2021-08-09 12:51:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|3
1628513490000|2021-08-09 12:51:30|561|559.8|561|559.5|561|559.8|561|559.5|15
1628513500000|2021-08-09 12:51:40|560.8|559.8|561.3|560|561.3|560|560.8|559.5|8
1628513530000|2021-08-09 12:52:10|561.5|560.3|561.5|560|561.5|560.3|561.3|560|10
1628513540000|2021-08-09 12:52:20|561.3|560.3|561.3|560|561.5|560.3|561.3|560|0
1628513550000|2021-08-09 12:52:30|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560|1
1628513560000|2021-08-09 12:52:40|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|12
1628513570000|2021-08-09 12:52:50|||||||||10
1628513580000|2021-08-09 12:53:00|||||||||1
1628513600000|2021-08-09 12:53:20|||||||||1
1628513610000|2021-08-09 12:53:30|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|17
1628513640000|2021-08-09 12:54:00|||||||||6
1628513670000|2021-08-09 12:54:30|||||||||12
1628513680000|2021-08-09 12:54:40|||||||||3
1628513690000|2021-08-09 12:54:50|561.3|560|561.5|560.3|561.5|560.3|561.3|560|11
1628513700000|2021-08-09 12:55:00|561.3|560|561.5|560|561.5|560|561.3|560|3
1628513710000|2021-08-09 12:55:10||560.3||560.3||560.3||560.3|0
1628513720000|2021-08-09 12:55:20|561.3|560|561.3|560|561.3|560|561.3|560|12
1628513730000|2021-08-09 12:55:30|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|31
1628513740000|2021-08-09 12:55:40|561.3|560|561.3|560|561.3|560|561.3|560|7
1628513750000|2021-08-09 12:55:50|561|559.8|561|559.8|561|559.8|561|559.8|42
1628513770000|2021-08-09 12:56:10|560.8|559.5|560.8|559.5|561|559.5|560.8|559.5|98
1628513780000|2021-08-09 12:56:20|561|559.8|560.8|559.5|561|559.8|560.8|559.5|25
1628513790000|2021-08-09 12:56:30|560.5|559.3|560.8|559.3|560.8|559.3|560.5|559.3|0
1628513800000|2021-08-09 12:56:40||559.5||559.3||559.5||559.3|0
1628513810000|2021-08-09 12:56:50|560.5||560.5||560.5||560.5||2
1628513820000|2021-08-09 12:57:00|560.8|559.5|560.8|559.5|560.8|559.5|560.5|559.5|14
1628513830000|2021-08-09 12:57:10|||||||||14
1628513840000|2021-08-09 12:57:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|3
1628513850000|2021-08-09 12:57:30|560.3|559|560.5|559.3|560.5|559.3|560.3|559|6
1628513870000|2021-08-09 12:57:50|560.3|559|560.3|559|560.3|559|560.3|559|2
1628513880000|2021-08-09 12:58:00|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1
1628513890000|2021-08-09 12:58:10|||||||||13
1628513900000|2021-08-09 12:58:20|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|2
1628513910000|2021-08-09 12:58:30||559.3||559.5||559.5||559.3|3
1628513920000|2021-08-09 12:58:40|561||560.8||561||560.8||17
1628513930000|2021-08-09 12:58:50|561|559.8|561.3|560|561.3|560|561|559.8|4
1628513940000|2021-08-09 12:59:00|561.5|559.8|561.8|560.5|561.8|560.5|561.5|559.8|9
1628513950000|2021-08-09 12:59:10|562|560.8|561.8|560.5|562|560.8|561.8|560.5|15
1628513960000|2021-08-09 12:59:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|1
1628513970000|2021-08-09 12:59:30|561.8||561.5||561.8||561.5||11
1628513990000|2021-08-09 12:59:50|561.3|560|561.5|560|561.5|560|561.3|560|12
1628514000000|2021-08-09 13:00:00|562|560.3|563|561.8|563|561.8|562|560.3|395
1628514010000|2021-08-09 13:00:10|562.8|561.5|563|561.8|563.3|562|562.8|561.5|63
1628514020000|2021-08-09 13:00:20|563.3|562|563.3|562|563.5|562.3|563.3|561.8|32
1628514030000|2021-08-09 13:00:30|563.5|561.8|563.5|562.3|563.5|562.3|563.3|561.8|49
1628514040000|2021-08-09 13:00:40|563.3|562|563.3|562|563.8|562.5|563.3|562|55
1628514050000|2021-08-09 13:00:50|563.5|562.3|563.5|562|563.5|562.3|563.5|562|14
1628514060000|2021-08-09 13:01:00|563.3|562.3|563|561.8|563.5|562.3|563|561.8|28
1628514070000|2021-08-09 13:01:10|563.3|562|563.5|562.3|563.5|562.3|563.3|561.8|18
1628514080000|2021-08-09 13:01:20|563.8|562.5|563.5|562.3|563.8|562.5|563.5|562.3|36
1628514090000|2021-08-09 13:01:30|563.3|562|563.3|562|563.5|562.3|563.3|562|25
1628514100000|2021-08-09 13:01:40|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|16
1628514110000|2021-08-09 13:01:50|563.8|562.5|564|562.8|564|562.8|563.8|562.5|5
1628514120000|2021-08-09 13:02:00|563.8|562.5|563.8|562.3|563.8|562.8|563.5|562.3|49
1628514130000|2021-08-09 13:02:10||562.5||562.5||562.5||562.3|1
1628514140000|2021-08-09 13:02:20|564|562.8|564|562.8|564|562.8|564|562.5|10
1628514150000|2021-08-09 13:02:30|563.8|562.5|564|562.8|564|562.8|563.8|562.5|5
1628514160000|2021-08-09 13:02:40|563.8|562.5|564|562.5|564|562.8|563.8|562.5|3
1628514170000|2021-08-09 13:02:50||562.8||562.8||562.8||562.5|9
1628514180000|2021-08-09 13:03:00|563.8|562.5|563.8|562.5|564|562.8|563.5|562.3|85
1628514190000|2021-08-09 13:03:10|564|562.8|564|562.8|564|562.8|564|562.8|2
1628514200000|2021-08-09 13:03:20|563.8|562.5|563.5|562.3|563.8|562.5|563.5|562.3|14
1628514210000|2021-08-09 13:03:30|563.8|562.5|563.8|562.5|563.8|562.5|563.5|562.3|20
1628514220000|2021-08-09 13:03:40|563.5|562.3|563.8|562.3|563.8|562.5|563.5|562.3|50
1628514230000|2021-08-09 13:03:50|563.5|562.5|564.3|563|564.3|563|563.5|562.5|35
1628514240000|2021-08-09 13:04:00|564.5|562.8|564.3|563|564.5|563|564.3|562.8|116
1628514250000|2021-08-09 13:04:10|564.5|563.3|564.3|563|564.5|563.3|564.3|563|26
1628514260000|2021-08-09 13:04:20||562.8||563||563||562.8|3
1628514270000|2021-08-09 13:04:30|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|3
1628514280000|2021-08-09 13:04:40|||||||||7
1628514290000|2021-08-09 13:04:50|564.8|563.5|565|563.8|565|563.8|564.8|563.5|438
1628514300000|2021-08-09 13:05:00|565.3|564|564.8|563.5|565.3|564|564.8|563.5|70
1628514310000|2021-08-09 13:05:10|564.5|563.3|564.5|563.3|565|563.5|564.5|563.3|19
1628514320000|2021-08-09 13:05:20|564.8|563.5|565|563.8|565|563.8|564.5|563.5|62
1628514330000|2021-08-09 13:05:30|564.8|563.5|565|563.5|565|563.8|564.8|563.5|6
1628514340000|2021-08-09 13:05:40|564.8||564.8||564.8||564.8||1
1628514350000|2021-08-09 13:05:50|565||564.8||565||564.8||3
1628514360000|2021-08-09 13:06:00|565|563.8|565|563.8|565|563.8|564.8|563.8|39
1628514370000|2021-08-09 13:06:10|||||||||1
1628514380000|2021-08-09 13:06:20|564.8|563.5|565.3|564|565.3|564|564.8|563.5|46
1628514390000|2021-08-09 13:06:30|565|563.8|565|563.8|565|563.8|565|563.8|28
1628514400000|2021-08-09 13:06:40||563.5||563.8||563.8||563.5|4
1628514410000|2021-08-09 13:06:50|565.3|564|565.3|564|565.3|564|565.3|564|23
1628514420000|2021-08-09 13:07:00|565|563.8|565|563.8|565|563.8|564.8|563.5|20
1628514430000|2021-08-09 13:07:10|565.3|564|565.3|563.8|565.3|564|565|563.8|3
1628514440000|2021-08-09 13:07:20|565|564|565.5|564|565.5|564.3|565|564|5
1628514450000|2021-08-09 13:07:30|565.3|564.3|565.3|564|565.5|564.3|565.3|564|73
1628514460000|2021-08-09 13:07:40|||||||||4
1628514470000|2021-08-09 13:07:50|||||||||2
1628514480000|2021-08-09 13:08:00|565|563.8|565.3|564|565.3|564|565|563.8|31
1628514490000|2021-08-09 13:08:10|565|563.8|564.8|563.5|565|563.8|564.8|563.5|5
1628514500000|2021-08-09 13:08:20|565|563.8|564.8|563.5|565|563.8|564.8|563.5|15
1628514510000|2021-08-09 13:08:30|565|563.8|565|563.8|565|563.8|565|563.8|18
1628514530000|2021-08-09 13:08:50|565.3|564|565.3|564|565.3|564|565|563.8|22
1628514540000|2021-08-09 13:09:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|2
1628514550000|2021-08-09 13:09:10|565.8|564.5|566.3|565|566.3|565|565.8|564.5|23
1628514560000|2021-08-09 13:09:20|566.5|565.3|566.5|565.3|566.5|565.3|566.3|565|13
1628514570000|2021-08-09 13:09:30|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|33
1628514580000|2021-08-09 13:09:40|566.5|565.3|566.8|565.3|566.8|565.5|566.5|565.3|22
1628514590000|2021-08-09 13:09:50|566.5|565.5|567|565.8|567|565.8|566.5|565.5|51
1628514600000|2021-08-09 13:10:00|566.8|565.5|565.8|564.5|566.8|565.5|565.8|564.5|429
1628514610000|2021-08-09 13:10:10|566|564.3|565.8|564.3|566|564.3|565.5|564.3|10
1628514620000|2021-08-09 13:10:20|565.5|564.5|565.5|564.3|566|564.8|565.5|564.3|27
1628514630000|2021-08-09 13:10:30|565.8|564.5|565.8|564.3|565.8|564.5|565.5|564.3|25
1628514640000|2021-08-09 13:10:40|565.5|564.5|565.3|564|565.8|564.5|565.3|564|15
1628514650000|2021-08-09 13:10:50|||||||||1
1628514660000|2021-08-09 13:11:00|565|563.8|565|563.8|565.3|564|564.8|563.5|54
1628514670000|2021-08-09 13:11:10|565.3|564|565.3|564|565.3|564|565.3|563.8|14
1628514680000|2021-08-09 13:11:20|565.5|564.3|565.3|564|565.5|564.3|565.3|564|14
1628514690000|2021-08-09 13:11:30|565|563.8|565|563.8|565|563.8|565|563.8|11
1628514700000|2021-08-09 13:11:40|565.3|563.5|564.5|563.3|565.3|563.5|564.5|563.3|46
1628514710000|2021-08-09 13:11:50|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|20
1628514720000|2021-08-09 13:12:00|565|563.8|565.8|564.5|565.8|564.5|565|563.8|49
1628514730000|2021-08-09 13:12:10|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|10
1628514740000|2021-08-09 13:12:20|566|564.8|565.8|564.5|566|564.8|565.8|564.5|16
1628514750000|2021-08-09 13:12:30|566|564.8|566|564.5|566|564.8|566|564.5|25
1628514760000|2021-08-09 13:12:40|565.8|564.8|566|564.8|566|564.8|565.8|564.8|16
1628514770000|2021-08-09 13:12:50|565.8|564.5|565.8|564.5|566|564.8|565.8|564.5|2
1628514780000|2021-08-09 13:13:00|566|564.8|565.5|564.3|566|564.8|565.3|564|52
1628514790000|2021-08-09 13:13:10|565.3|564|565|563.8|565.3|564|565|563.8|12
1628514800000|2021-08-09 13:13:20|564.8|563.5|565|563.8|565|563.8|564.8|563.5|13
1628514810000|2021-08-09 13:13:30||563.5||563.8||563.8||563.5|2
1628514820000|2021-08-09 13:13:40|565.3|564|565.3|563.8|565.3|564|565.3|563.8|8
1628514830000|2021-08-09 13:13:50|565|564|565.3|564|565.3|564|565|563.8|1
1628514840000|2021-08-09 13:14:00|565.5|564.3|565.5|564.3|565.8|564.5|565.5|564.3|18
1628514850000|2021-08-09 13:14:10|565.3|564|565.3|564|565.3|564|565.3|563.8|2
1628514860000|2021-08-09 13:14:20|565|563.8|565.3|563.8|565.3|563.8|565|563.8|2
1628514870000|2021-08-09 13:14:30|565||565||565||565||30
1628514880000|2021-08-09 13:14:40|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|2
1628514890000|2021-08-09 13:14:50|564.5|563.3|564.5|563.3|564.8|563.3|564.5|563|15
1628514900000|2021-08-09 13:15:00|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|20
1628514910000|2021-08-09 13:15:10|564.8|563.5|564.8|563.3|564.8|563.5|564.8|563.3|10
1628514920000|2021-08-09 13:15:20|564.5|563.5|565.3|563.8|565.3|563.8|564.5|563.5|8
1628514930000|2021-08-09 13:15:30||564||564||564||564|1
1628514940000|2021-08-09 13:15:40|565|563.8|565|563.8|565|563.8|565|563.8|15
1628514950000|2021-08-09 13:15:50|565.3|564|565.5|564.3|565.8|564.5|565.3|564|25
1628514960000|2021-08-09 13:16:00|565.3|564|565.3|564|565.5|564.3|565.3|564|31
1628514970000|2021-08-09 13:16:10|565.5|564.3|565.3|564|565.5|564.3|565.3|564|9
1628514980000|2021-08-09 13:16:20|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|19
1628514990000|2021-08-09 13:16:30|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.5|5
1628515000000|2021-08-09 13:16:40|566|564.8|566|564.8|566|564.8|565.8|564.5|12
1628515010000|2021-08-09 13:16:50||564.5||564.8||564.8||564.5|1
1628515020000|2021-08-09 13:17:00|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|42
1628515030000|2021-08-09 13:17:10|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|8
1628515040000|2021-08-09 13:17:20|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|12
1628515050000|2021-08-09 13:17:30|566|564.8|565.8|564.5|566|564.8|565.8|564.5|86
1628515060000|2021-08-09 13:17:40|566|564.8|566|564.8|566|564.8|566|564.5|52
1628515070000|2021-08-09 13:17:50|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|17
1628515080000|2021-08-09 13:18:00|566|564.8|566|564.8|566|564.8|566|564.5|31
1628515090000|2021-08-09 13:18:10|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|60
1628515100000|2021-08-09 13:18:20|565.5|564.3|565.5|564.3|565.8|564.3|565.5|564.3|35
1628515110000|2021-08-09 13:18:30|565.3|564|565.3|564|565.8|564.5|565.3|564|107
1628515120000|2021-08-09 13:18:40|565.5|564.3|565.3|564|565.5|564.3|565.3|564|9
1628515140000|2021-08-09 13:19:00|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|6
1628515150000|2021-08-09 13:19:10|566|564.8|566|564.5|566|564.8|565.8|564.5|4
1628515160000|2021-08-09 13:19:20|565.8|564.3|565.8|564.3|565.8|564.5|565.5|564.3|10
1628515170000|2021-08-09 13:19:30|565.5|564|565.5|564.3|565.5|564.3|565.3|564|204
1628515180000|2021-08-09 13:19:40||564||564.3||564.3||564|419
1628515190000|2021-08-09 13:19:50|565.3|564|565.3|564|565.3|564|565.3|564|6
1628515200000|2021-08-09 13:20:00|565.5|564.3|565.3|564|565.5|564.3|565.3|564|11
1628515210000|2021-08-09 13:20:10|565|563.8|565.3|564|565.3|564|565|563.8|15
1628515220000|2021-08-09 13:20:20|565|563.8|565.5|564.3|565.5|564.3|565|563.8|16
1628515230000|2021-08-09 13:20:30|565.3|564|565.5|564|565.5|564.3|565.3|564|5
1628515240000|2021-08-09 13:20:40||564.3||564.3||564.3||564|0
1628515250000|2021-08-09 13:20:50|||||||||1
1628515260000|2021-08-09 13:21:00|565.8||565.8||565.8||565.8||30
1628515270000|2021-08-09 13:21:10||564.5||564.5||564.5||564.5|0
1628515280000|2021-08-09 13:21:20|566||565.8||566||565.8||5
1628515290000|2021-08-09 13:21:30|566|564.8|565.8|564.5|566|564.8|565.8|564.5|10
1628515300000|2021-08-09 13:21:40|566|564.8|566|564.5|566|564.8|565.8|564.5|2
1628515310000|2021-08-09 13:21:50||564.8||564.8||564.8||564.5|2
1628515320000|2021-08-09 13:22:00|566.3|565|566.5|565|566.5|565.3|566.3|565|46
1628515330000|2021-08-09 13:22:10|566.3|565.3|566.5|565|566.5|565.3|566.3|565|1
1628515340000|2021-08-09 13:22:20|566.3|565.3|566.5|565.3|566.5|565.3|566.3|565|5
1628515350000|2021-08-09 13:22:30|566.8|565.5|567|565.8|567|565.8|566.8|565.5|28
1628515360000|2021-08-09 13:22:40|566.8|565.5|567|565.8|567|565.8|566.8|565.5|4
1628515370000|2021-08-09 13:22:50|||||||||1
1628515380000|2021-08-09 13:23:00|566.8|565.5|566.8|565.3|566.8|565.5|566.5|565.3|30
1628515390000|2021-08-09 13:23:10|566.5|565.5|566.8|565.5|566.8|565.5|566.5|565.3|2
1628515400000|2021-08-09 13:23:20||565.3||565.5||565.5||565.3|5
1628515410000|2021-08-09 13:23:30|567|565.8|567|565.5|567|565.8|567|565.5|12
1628515420000|2021-08-09 13:23:40||565.8||565.8||565.8||565.8|0
1628515430000|2021-08-09 13:23:50|566.8|565.5|566.8|565.5|567|565.8|566.8|565.5|15
1628515440000|2021-08-09 13:24:00|567|565.8|567.3|566|567.3|566|567|565.8|5
1628515450000|2021-08-09 13:24:10|567|565.8|567|565.8|567|565.8|567|565.8|5
1628515460000|2021-08-09 13:24:20|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|6
1628515470000|2021-08-09 13:24:30|567|565.8|566.8|565.5|567|565.8|566.8|565.5|3
1628515480000|2021-08-09 13:24:40|||||||||39
1628515490000|2021-08-09 13:24:50|567|565.8|566.8|565.5|567|565.8|566.8|565.5|34
1628515500000|2021-08-09 13:25:00|567|565.8|567|565.8|567|565.8|567|565.8|10
1628515510000|2021-08-09 13:25:10||565.5||565.8||565.8||565.5|10
1628515520000|2021-08-09 13:25:20||565.5||565.5||565.8||565.5|3
1628515530000|2021-08-09 13:25:30|566.8||566.8||567||566.8||36
1628515540000|2021-08-09 13:25:40|||||||||19
1628515550000|2021-08-09 13:25:50|566.5|565.3|566.8|565.3|566.8|565.5|566.5|565.3|37
1628515560000|2021-08-09 13:26:00||565.5||565.5||565.5||565.3|20
1628515570000|2021-08-09 13:26:10|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|11
1628515580000|2021-08-09 13:26:20|566.8|565.5|566.5|565.3|566.8|565.5|566.5|565.3|13
1628515590000|2021-08-09 13:26:30|||||||||3
1628515600000|2021-08-09 13:26:40|||||||||1
1628515610000|2021-08-09 13:26:50|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|157
1628515620000|2021-08-09 13:27:00|566.5|565.3|566.8|565.5|566.8|565.5|566.5|565.3|7
1628515630000|2021-08-09 13:27:10|566.5|565.3|566.8|565.5|566.8|565.5|566.5|565.3|11
1628515640000|2021-08-09 13:27:20|567|565.8|567.5|566.3|567.5|566.3|566.8|565.5|26
1628515650000|2021-08-09 13:27:30|567.3|566|567|565.8|567.5|566|567|565.8|37
1628515660000|2021-08-09 13:27:40|||||||||2
1628515670000|2021-08-09 13:27:50|||||||||19
1628515680000|2021-08-09 13:28:00|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|31
1628515690000|2021-08-09 13:28:10|||||||||1
1628515700000|2021-08-09 13:28:20|||||||||12
1628515710000|2021-08-09 13:28:30|567|565.8|567|565.8|567|565.8|566.8|565.8|118
1628515720000|2021-08-09 13:28:40||565.5||565.8||565.8||565.5|6
1628515730000|2021-08-09 13:28:50|567.3|566|567.3|566|567.3|566|567.3|566|103
1628515740000|2021-08-09 13:29:00|567|565.8|566.8|565.5|567|565.8|566.8|565.5|218
1628515750000|2021-08-09 13:29:10|567|565.8|567|565.8|567|565.8|566.8|565.8|20
1628515760000|2021-08-09 13:29:20|567.3|566|567.5|566.3|567.5|566.3|567|565.8|513
1628515770000|2021-08-09 13:29:30|567.3|566|567.3|566|567.5|566.3|567.3|566|21
1628515780000|2021-08-09 13:29:40|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566|17
1628515790000|2021-08-09 13:29:50|567.3|566|567.5|566|567.5|566.3|567.3|566|5
1628515800000|2021-08-09 13:30:00|567.3|566.3|567.3|566|567.3|566.3|567|565.8|42
1628515810000|2021-08-09 13:30:10|567|565.8|567|565.8|567|566|567|565.8|7
1628515820000|2021-08-09 13:30:20|567.3|566|567|565.8|567.3|566|567|565.8|46
1628515830000|2021-08-09 13:30:30|567.3|566|567.3|566|567.5|566.3|567.3|566|35
1628515840000|2021-08-09 13:30:40|567.5|566.3|567.3|566|567.5|566.3|567.3|566|24
1628515850000|2021-08-09 13:30:50|567|565.8|567.3|566|567.3|566|567|565.8|13
1628515860000|2021-08-09 13:31:00|567.5|566.3|566.5|565.3|567.5|566.3|566.5|565.3|66
1628515870000|2021-08-09 13:31:10||565||565.3||565.3||565|10
1628515880000|2021-08-09 13:31:20|566.3|565|566.3|565|566.3|565.3|566.3|565|10
1628515890000|2021-08-09 13:31:30|566.5|565.3|566.3|565|566.5|565.3|566.3|565|6
1628515900000|2021-08-09 13:31:40|566|564.8|566.5|565.3|566.5|565.3|566|564.8|130
1628515910000|2021-08-09 13:31:50|566.3|565|566.3|565|566.5|565.3|566.3|565|14
1628515920000|2021-08-09 13:32:00|566.5|565.3|566.3|565|566.5|565.3|566|564.8|101
1628515930000|2021-08-09 13:32:10|||||||||7
1628515940000|2021-08-09 13:32:20|566|564.8|566.3|564.8|566.3|564.8|566|564.8|19
1628515950000|2021-08-09 13:32:30|566|564.5|565.8|564.5|566|564.5|565.8|564.5|9
1628515960000|2021-08-09 13:32:40|566|564.8|566|564.5|566|564.8|566|564.5|3
1628515970000|2021-08-09 13:32:50|565.8|564.8|565.8|564.5|566|564.8|565.5|564.3|49
1628515980000|2021-08-09 13:33:00|565.5|564.3|565.8|564.3|565.8|564.5|565.5|564.3|16
1628515990000|2021-08-09 13:33:10|565.5|564.5|565.3|564|565.8|564.5|565|563.8|330
1628516000000|2021-08-09 13:33:20|||||||||27
1628516010000|2021-08-09 13:33:30|||||||||24
1628516020000|2021-08-09 13:33:40|565.5|564.3|565.5|564.3|565.8|564.5|565.3|564.3|17
1628516030000|2021-08-09 13:33:50|565.8|564.5|565.5|564.3|565.8|564.5|565.3|564|29
1628516040000|2021-08-09 13:34:00|565.3|564|565.3|564|565.5|564.3|565.3|564|24
1628516050000|2021-08-09 13:34:10|565|563.8|565.3|564|565.3|564|565|563.8|55
1628516060000|2021-08-09 13:34:20|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564|4
1628516070000|2021-08-09 13:34:30|565.8||565.5||565.8||565.5||11
1628516080000|2021-08-09 13:34:40|565.3|564|564.8|563.5|565.5|564.3|564.8|563.5|102
1628516090000|2021-08-09 13:34:50|565|563.8|565|563.8|565|563.8|564.8|563.5|38
1628516100000|2021-08-09 13:35:00|564.8|563.5|564.8|563.5|565|563.8|564.8|563.5|20
1628516110000|2021-08-09 13:35:10|565|563.8|565.5|564.3|565.5|564.3|565|563.8|20
1628516120000|2021-08-09 13:35:20|565.8|564.5|565.8|564.3|565.8|564.5|565.5|564.3|14
1628516130000|2021-08-09 13:35:30|565.5|564|565.3|564|565.5|564.3|565.3|564|49
1628516140000|2021-08-09 13:35:40|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564|14
1628516150000|2021-08-09 13:35:50|565.3|564|565.8|564.5|566|564.8|565.3|564|25
1628516160000|2021-08-09 13:36:00|566|564.8|566|564.8|566|564.8|565.8|564.5|27
1628516170000|2021-08-09 13:36:10|566.3|565|566.3|564.8|566.3|565|566|564.8|5
1628516180000|2021-08-09 13:36:20|566.5|565|566.3|565|566.5|565|566.3|565|2
1628516190000|2021-08-09 13:36:30|566|564.8|566|564.5|566|564.8|565.8|564.5|18
1628516200000|2021-08-09 13:36:40|565.8|564.3|565.8|564.5|565.8|564.5|565.5|564.3|10
1628516210000|2021-08-09 13:36:50|565.5|564.3|565.8|564.3|565.8|564.5|565.5|564.3|1
1628516220000|2021-08-09 13:37:00|565.5|564.5|565.3|564|565.8|564.5|565.3|564|10
1628516230000|2021-08-09 13:37:10|565.5|564.3|566|564.8|566|564.8|565.5|564|8
1628516240000|2021-08-09 13:37:20|566.3|564.5|566|564.5|566.3|564.8|566|564.5|2
1628516250000|2021-08-09 13:37:30|565.8|564.8|566|564.8|566|564.8|565.8|564.5|103
1628516260000|2021-08-09 13:37:40|565.8|564.5|566|564.8|566|564.8|565.8|564.5|14
1628516270000|2021-08-09 13:37:50|565.8|564.5|565.5|564.3|566|564.5|565.5|564.3|14
1628516280000|2021-08-09 13:38:00|565.8|564.5|565.8|564.3|565.8|564.5|565.5|564.3|5
1628516290000|2021-08-09 13:38:10|566|564.5|566|564.5|566|564.8|566|564.3|4
1628516300000|2021-08-09 13:38:20|565.8|564.8|565.8|564.5|565.8|564.8|565.8|564.3|7
1628516310000|2021-08-09 13:38:30|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|5
1628516320000|2021-08-09 13:38:40|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.3|17
1628516330000|2021-08-09 13:38:50|566|564.8|565.8|564.5|566.3|565|565.8|564.5|26
1628516340000|2021-08-09 13:39:00|566|564.8|566|564.8|566.3|565|566|564.8|4
1628516350000|2021-08-09 13:39:10|||||||||15
1628516360000|2021-08-09 13:39:20|565.8|564.5|566.3|565|566.3|565|565.8|564.5|11
1628516370000|2021-08-09 13:39:30|566|564.8|566|564.8|566|564.8|566|564.8|2
1628516380000|2021-08-09 13:39:40|566.3|565|566.3|565|566.3|565|566|564.8|10
1628516390000|2021-08-09 13:39:50|566.5|565.3|566.5|565.3|566.5|565.3|566.3|565.3|25
1628516400000|2021-08-09 13:40:00|566.3|565|566.3|565|566.5|565.3|566.3|565|5
1628516410000|2021-08-09 13:40:10|566.5|565.3|566.3|564.8|566.5|565.3|566|564.8|46
1628516420000|2021-08-09 13:40:20|566.5|565|566.5|565.3|566.5|565.3|566.5|565|3
1628516430000|2021-08-09 13:40:30|566.3|565|566.3|565|566.3|565|566|564.8|13
1628516440000|2021-08-09 13:40:40|566|564.8|566|564.8|566|564.8|566|564.8|4
1628516450000|2021-08-09 13:40:50|566.3|565|566|564.8|566.3|565|566|564.8|12
1628516460000|2021-08-09 13:41:00|565.8|564.5|566|564.8|566|564.8|565.8|564.5|9
1628516470000|2021-08-09 13:41:10|565.8|564.5|565.5|564.3|566|564.5|565.5|564.3|4
1628516480000|2021-08-09 13:41:20|565.3|564|565.5|564.3|565.5|564.3|565.3|564|10
1628516490000|2021-08-09 13:41:30|||||||||11
1628516500000|2021-08-09 13:41:40|565.3|564|565.3|564|565.3|564|565|563.8|10
1628516510000|2021-08-09 13:41:50|565|563.8|565.3|563.8|565.3|564|565|563.8|2
1628516520000|2021-08-09 13:42:00|565|563.5|565|563.8|565.3|563.8|564.8|563.5|3
1628516530000|2021-08-09 13:42:10|565.3|564|565.3|564|565.3|564|565|563.8|4
1628516540000|2021-08-09 13:42:20|565|563.8|565|563.8|565.3|563.8|565|563.8|22
1628516550000|2021-08-09 13:42:30|564.8|563.5|565|563.5|565|563.5|564.8|563.5|16
1628516560000|2021-08-09 13:42:40|564.8|563.8|565|563.8|565|563.8|564.8|563.8|160
1628516570000|2021-08-09 13:42:50|565.3|563.5|565.3|563.8|565.3|564|565|563.5|21
1628516580000|2021-08-09 13:43:00|565|564|565.3|564|565.3|564|565|563.8|26
1628516590000|2021-08-09 13:43:10|565.5|564.3|565.3|564|565.5|564.3|565.3|564|14
1628516600000|2021-08-09 13:43:20|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564|12
1628516610000|2021-08-09 13:43:30|565.3|564|565.5|564.3|565.5|564.3|565.3|564|27
1628516620000|2021-08-09 13:43:40|565.3|564|565.3|564|565.5|564.3|565.3|564|0
1628516630000|2021-08-09 13:43:50|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564|1
1628516640000|2021-08-09 13:44:00|565.3|564|565.8|564.5|565.8|564.5|565.3|564|10
1628516650000|2021-08-09 13:44:10|||||||||36
1628516660000|2021-08-09 13:44:20|566|564.8|566|564.8|566|564.8|566|564.8|11
1628516670000|2021-08-09 13:44:30|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|11
1628516680000|2021-08-09 13:44:40|566|564.8|565.8|564.5|566|564.8|565.8|564.5|10
1628516690000|2021-08-09 13:44:50|566|564.8|566.3|565|566.3|565|566|564.8|49
1628516700000|2021-08-09 13:45:00|566|564.8|566|564.8|566|565|566|564.8|16
1628516710000|2021-08-09 13:45:10|566.3|565|566|564.8|566.3|565|566|564.8|56
1628516720000|2021-08-09 13:45:20|566.3|565|566.3|565|566.3|565|566|564.8|32
1628516730000|2021-08-09 13:45:30|566.5|565.3|566.5|565.3|566.8|565.5|566.5|565.3|73
1628516740000|2021-08-09 13:45:40||565||565.3||565.3||565|13
1628516750000|2021-08-09 13:45:50|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|36
1628516760000|2021-08-09 13:46:00|566.5|565.3|566.8|565.5|566.8|565.5|566.5|565.3|24
1628516770000|2021-08-09 13:46:10|566.5|565.3|566.8|565.5|566.8|565.5|566.5|565.3|10
1628516780000|2021-08-09 13:46:20|||||||||4
1628516790000|2021-08-09 13:46:30|567|565.8|567|565.8|567.3|566|567|565.8|318
1628516800000|2021-08-09 13:46:40|||||||||4
1628516810000|2021-08-09 13:46:50||565.5||565.8||565.8||565.5|22
1628516820000|2021-08-09 13:47:00|566.8|565.5|566.8|565.5|566.8|565.8|566.8|565.5|9
1628516830000|2021-08-09 13:47:10|567|565.3|566.8|565.5|567|565.5|566.8|565.3|136
1628516840000|2021-08-09 13:47:20|567|565.8|567|565.8|567|565.8|566.8|565.5|5
1628516850000|2021-08-09 13:47:30|566.8|565.5|567|565.8|567|565.8|566.8|565.5|7
1628516860000|2021-08-09 13:47:40|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.3|14
1628516870000|2021-08-09 13:47:50|566.5|565.3|566.8|565.5|566.8|565.5|566.5|565.3|21
1628516880000|2021-08-09 13:48:00|||||||||13
1628516890000|2021-08-09 13:48:10|567|565.8|567|565.8|567|565.8|567|565.8|3
1628516900000|2021-08-09 13:48:20||565.5||565.8||565.8||565.5|19
1628516910000|2021-08-09 13:48:30|567.3|566|567.3|565.8|567.3|566|567|565.8|14
1628516920000|2021-08-09 13:48:40|567|566|567.3|566|567.3|566|567|565.8|54
1628516930000|2021-08-09 13:48:50|||||||||44
1628516940000|2021-08-09 13:49:00|567|565.8|567.3|566|567.3|566|567|565.8|22
1628516950000|2021-08-09 13:49:10|567|565.8|567|565.8|567|565.8|567|565.8|23
1628516960000|2021-08-09 13:49:20|566.8|565.5|567|565.8|567|565.8|566.8|565.5|32
1628516970000|2021-08-09 13:49:30|566.8|565.5|566.5|565.3|566.8|565.5|566.3|565|14
1628516980000|2021-08-09 13:49:40|566.3|565|566.5|565.3|566.5|565.3|566.3|565|11
1628516990000|2021-08-09 13:49:50|566.3|565|566.3|565|566.5|565.3|566.3|565|9
1628517000000|2021-08-09 13:50:00|566.5|565.3|566.3|565|566.5|565.3|566.3|565|3
1628517010000|2021-08-09 13:50:10|566|564.8|566|564.8|566|564.8|566|564.8|4
1628517020000|2021-08-09 13:50:20|565.8|564.5|566|564.5|566|564.8|565.8|564.5|54
1628517030000|2021-08-09 13:50:30|565.8|564.8|566|564.8|566.3|565|565.8|564.5|28
1628517040000|2021-08-09 13:50:40|566.3|565|566.3|565|566.3|565|566.3|565|2
1628517050000|2021-08-09 13:50:50|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565|18
1628517060000|2021-08-09 13:51:00|566.8|565.5|566.5|565.3|566.8|565.5|566.5|565.3|5
1628517070000|2021-08-09 13:51:10|566.3|565|566.3|565|566.5|565|566.3|565|5
1628517080000|2021-08-09 13:51:20|566.5|565.3|566.8|565.5|566.8|565.5|566.3|565.3|2
1628517090000|2021-08-09 13:51:30|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|13
1628517100000|2021-08-09 13:51:40|566.8|565.5|566.5|565.3|566.8|565.5|566.5|565.3|4
1628517110000|2021-08-09 13:51:50|566.8|565|566.5|565.3|566.8|565.3|566.5|565|2
1628517120000|2021-08-09 13:52:00|566.3|565|566.3|565|566.5|565|566.3|565|12
1628517130000|2021-08-09 13:52:10|||||||||1
1628517140000|2021-08-09 13:52:20|||||||||18
1628517150000|2021-08-09 13:52:30|566.5|565.3|566.5|565|566.5|565.3|566.5|565|4
1628517160000|2021-08-09 13:52:40|566.3|565.3|566.5|565.3|566.5|565.3|566.3|565|12
1628517170000|2021-08-09 13:52:50|566.3|565|566.3|565|566.3|565|566.3|565|5
1628517180000|2021-08-09 13:53:00|566|564.8|565.8|564.5|566.3|564.8|565.8|564.5|15
1628517190000|2021-08-09 13:53:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|54
1628517200000|2021-08-09 13:53:20|565.3|564|565.5|564.3|565.5|564.3|565.3|564|12
1628517210000|2021-08-09 13:53:30|565.3|564|565.3|564|565.3|564.3|565.3|564|23
1628517220000|2021-08-09 13:53:40|565|563.8|565.3|564|565.3|564|565|563.8|12
1628517230000|2021-08-09 13:53:50|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|39
1628517240000|2021-08-09 13:54:00|566||565.8||566||565.8||9
1628517260000|2021-08-09 13:54:20|566|564.8|566|564.8|566|564.8|566|564.5|19
1628517270000|2021-08-09 13:54:30|566.3|565|566.3|565|566.3|565|566|564.8|19
1628517280000|2021-08-09 13:54:40|566|564.8|566|564.8|566|564.8|565.8|564.5|21
1628517290000|2021-08-09 13:54:50|565.8|564.5|566|564.8|566|564.8|565.8|564.5|16
1628517300000|2021-08-09 13:55:00|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|6
1628517310000|2021-08-09 13:55:10|565.3|564|565|563.8|565.3|564|565|563.8|16
1628517320000|2021-08-09 13:55:20|565.3|564|565.3|564|565.5|564.3|565.3|564|19
1628517330000|2021-08-09 13:55:30||563.8||564||564||563.8|11
1628517340000|2021-08-09 13:55:40|565.5|564.3|565.5|564.3|565.8|564.5|565.5|564.3|8
1628517350000|2021-08-09 13:55:50|565.3|564|565.5|564.3|565.8|564.3|565.3|564|14
1628517360000|2021-08-09 13:56:00|565.8|564.5|566|564.8|566|564.8|565.8|564.5|3
1628517370000|2021-08-09 13:56:10|565.8|564.5|565.8|564.5|566|564.8|565.5|564.3|14
1628517380000|2021-08-09 13:56:20|566|564.8|565.8|564.5|566|564.8|565.8|564.5|6
1628517390000|2021-08-09 13:56:30||564.3||564.5||564.5||564.3|1
1628517400000|2021-08-09 13:56:40|565.5|564.3|566|564.5|566|564.8|565.5|564.3|15
1628517410000|2021-08-09 13:56:50||564.8||564.8||564.8||564.5|2
1628517420000|2021-08-09 13:57:00|565.8|564.5|566|564.8|566|564.8|565.8|564.5|1
1628517430000|2021-08-09 13:57:10|565.8|564.5|566|564.5|566|564.8|565.8|564.5|29
1628517440000|2021-08-09 13:57:20|565.8|564.3|565.8|564.5|565.8|564.5|565.5|564.3|8
1628517450000|2021-08-09 13:57:30|566|564.3|566|564.8|566|564.8|566|564.3|12
1628517460000|2021-08-09 13:57:40||564.5||564.8||564.8||564.5|5
1628517470000|2021-08-09 13:57:50||564.5||564.8||564.8||564.5|0
1628517480000|2021-08-09 13:58:00|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.3|3
1628517490000|2021-08-09 13:58:10|||||||||17
1628517500000|2021-08-09 13:58:20|||||||||1
1628517510000|2021-08-09 13:58:30|566|564.8|566|564.8|566|564.8|566|564.8|11
1628517520000|2021-08-09 13:58:40|||||||||11
1628517530000|2021-08-09 13:58:50|566.3|565|566.3|564.8|566.3|565|566.3|564.8|9
1628517540000|2021-08-09 13:59:00|566|564.5|566|564.5|566.3|564.5|566|564.5|11
1628517550000|2021-08-09 13:59:10||564.8||564.8||564.8||564.8|253
1628517560000|2021-08-09 13:59:20|566.3|565|566.3|565|566.3|565|566.3|565|3
1628517570000|2021-08-09 13:59:30|||||||||3
1628517580000|2021-08-09 13:59:40|||||||||2
1628517590000|2021-08-09 13:59:50|566|564.8|566|564.8|566|564.8|566|564.8|8
1628517600000|2021-08-09 14:00:00|565.8|564.5|566.3|565|566.3|565|565.8|564.5|29
1628517610000|2021-08-09 14:00:10|566.5|565.3|566.5|565.3|566.8|565.5|566.5|565.3|34
1628517620000|2021-08-09 14:00:20|566.3|565|566|564.8|566.5|565.3|566|564.8|319
1628517630000|2021-08-09 14:00:30|566.3|565|566.3|564.8|566.3|565|566|564.8|16
1628517640000|2021-08-09 14:00:40|566|564.5|565.8|564.5|566|564.8|565.8|564.5|35
1628517650000|2021-08-09 14:00:50|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564|68
1628517660000|2021-08-09 14:01:00|565.8|564.5|565.5|564.3|565.8|564.5|565.3|564|11
1628517670000|2021-08-09 14:01:10|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.5|2
1628517680000|2021-08-09 14:01:20||564.3||564.5||564.5||564.3|8
1628517690000|2021-08-09 14:01:30|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|5
1628517700000|2021-08-09 14:01:40||564.3||564.3||564.3||564.3|6
1628517710000|2021-08-09 14:01:50|566|564.5|566|564.8|566|564.8|566|564.5|25
1628517720000|2021-08-09 14:02:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|17
1628517730000|2021-08-09 14:02:10|565.5|564.3|565.3|563.8|565.5|564.3|565|563.8|19
1628517740000|2021-08-09 14:02:20|565||565||565||565||5
1628517750000|2021-08-09 14:02:30|564.8|563.5|565|563.5|565|563.5|564.8|563.5|8
1628517760000|2021-08-09 14:02:40|564.8||564.8||565||564.8||21
1628517770000|2021-08-09 14:02:50|565|563.3|565|563.8|565|563.8|565|563.3|11
1628517780000|2021-08-09 14:03:00|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|4
1628517790000|2021-08-09 14:03:10|564.3|563|564.5|563.3|564.5|563.3|564|562.8|84
1628517800000|2021-08-09 14:03:20|564.3|563|564.8|563.5|564.8|563.5|564.3|563|72
1628517810000|2021-08-09 14:03:30|565|563.8|565|563.8|565|563.8|564.8|563.5|26
1628517820000|2021-08-09 14:03:40|||||||||30
1628517830000|2021-08-09 14:03:50|565.3|564|565.3|564|565.3|564|565.3|564|3
1628517840000|2021-08-09 14:04:00|||||||||25
1628517850000|2021-08-09 14:04:10|565|563.8|564.8|563.5|565|563.8|564.8|563.5|4
1628517860000|2021-08-09 14:04:20|565|563.8|565|563.8|565|563.8|565|563.5|16
1628517870000|2021-08-09 14:04:30|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|10
1628517880000|2021-08-09 14:04:40|||||||||12
1628517890000|2021-08-09 14:04:50|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|45
1628517900000|2021-08-09 14:05:00||563.3||563.3||563.5||563.3|5
1628517910000|2021-08-09 14:05:10|564.5|563.5|564.5|563|564.8|563.5|564.3|563|260
1628517920000|2021-08-09 14:05:20|564.3||564.3||564.3||564.3||2
1628517930000|2021-08-09 14:05:30|||||||||29
1628517940000|2021-08-09 14:05:40|564.5|563.3|564.5|563.3|564.8|563.5|564.5|563.3|29
1628517950000|2021-08-09 14:05:50|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|14
1628517960000|2021-08-09 14:06:00|565|563.8|564.5|563.3|565|563.8|564.5|563.3|27
1628517980000|2021-08-09 14:06:20|564.8|563.5|564.8|563.5|565|563.8|564.8|563.5|22
1628518000000|2021-08-09 14:06:40|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|7
1628518010000|2021-08-09 14:06:50|565|563.3|564.5|563.3|565|563.8|564.5|563.3|27
1628518020000|2021-08-09 14:07:00|564.8|563.5|564.5|563.3|564.8|563.5|564.3|563|33
1628518030000|2021-08-09 14:07:10||563||563.3||563.3||563|0
1628518040000|2021-08-09 14:07:20|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|11
1628518050000|2021-08-09 14:07:30|564.3|563|564.3|563|564.3|563|564.3|563|5
1628518060000|2021-08-09 14:07:40|564|562.8|564|562.8|564|562.8|564|562.8|0
1628518070000|2021-08-09 14:07:50|563.8|562.5|563.5|562.3|563.8|562.5|563.5|562.3|57
1628518080000|2021-08-09 14:08:00|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|9
1628518090000|2021-08-09 14:08:10|563.5|562.3|563.8|562.5|563.8|562.5|563.5|562.3|24
1628518100000|2021-08-09 14:08:20||562.3||562.5||562.5||562.3|22
1628518110000|2021-08-09 14:08:30|||||||||5
1628518120000|2021-08-09 14:08:40|||||||||17
1628518130000|2021-08-09 14:08:50|564|562.8|564|562.8|564|562.8|564|562.8|31
1628518140000|2021-08-09 14:09:00|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|35
1628518150000|2021-08-09 14:09:10|564|562.8|563.8|562.5|564|562.8|563.8|562.5|13
1628518160000|2021-08-09 14:09:20|564|562.8|563.8|562.5|564|562.8|563.5|562.3|15
1628518170000|2021-08-09 14:09:30|563.5|562.3|563.5|562.3|563.8|562.5|563.5|562|2
1628518180000|2021-08-09 14:09:40|563.8||563.5||563.8||563.5||2
1628518190000|2021-08-09 14:09:50|563.3|562|563.5|562.3|563.5|562.3|563.3|562|15
1628518200000|2021-08-09 14:10:00|563.3|562|563.5|562.3|563.5|562.3|563.3|562|15
1628518210000|2021-08-09 14:10:10|563.3|562|563.3|562|563.3|562|563.3|562|11
1628518220000|2021-08-09 14:10:20|||||||||1
1628518230000|2021-08-09 14:10:30|||||||||11
1628518240000|2021-08-09 14:10:40|||||||||8
1628518250000|2021-08-09 14:10:50|563|561.8|563|561.8|563|561.8|563|561.8|32
1628518260000|2021-08-09 14:11:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|25
1628518270000|2021-08-09 14:11:10|562.5|561.3|562.3|561|562.5|561.3|562.3|561|61
1628518280000|2021-08-09 14:11:20|562.5|560.8|562.3|561|562.5|561.3|562.3|560.8|13
1628518290000|2021-08-09 14:11:30|562.5|561.3|562.3|561|562.5|561.3|562.3|561|6
1628518300000|2021-08-09 14:11:40|562|560.8|562.3|561|562.3|561|562|560.8|9
1628518310000|2021-08-09 14:11:50|562.5||562.5||562.5||562.3||5
1628518320000|2021-08-09 14:12:00|562.3|561.3|562|560.8|562.3|561.3|562|560.8|29
1628518330000|2021-08-09 14:12:10|562.3|561|562.3|561|562.3|561|562|560.8|9
1628518340000|2021-08-09 14:12:20|562.5|560.8|562.5|561|562.5|561|562.3|560.8|5
1628518350000|2021-08-09 14:12:30|562.8|561.3|562.8|561.3|562.8|561.5|562.8|561.3|16
1628518360000|2021-08-09 14:12:40|562.5|561.5|563|561.8|563|561.8|562.5|561.3|27
1628518370000|2021-08-09 14:12:50|562.8|561.5|563|561.8|563|561.8|562.8|561.5|11
1628518380000|2021-08-09 14:13:00|563.3|562|563.3|562|563.3|562|563|561.8|13
1628518390000|2021-08-09 14:13:10|||||||||4
1628518400000|2021-08-09 14:13:20|563|561.8|562.8|561.5|563|561.8|562.8|561.3|24
1628518410000|2021-08-09 14:13:30|562.5|561.3|562.5|561.3|562.8|561.5|562.5|561.3|23
1628518420000|2021-08-09 14:13:40|562.8|561.5|562.8|561.5|562.8|561.5|562.5|561.5|8
1628518430000|2021-08-09 14:13:50|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|14
1628518440000|2021-08-09 14:14:00|562.8|561.5|563|561.5|563|561.5|562.8|561.5|4
1628518450000|2021-08-09 14:14:10|562.8|561.8|563|561.8|563|561.8|562.8|561.8|22
1628518460000|2021-08-09 14:14:20|562.8|561.5|563|561.8|563|561.8|562.8|561.5|4
1628518470000|2021-08-09 14:14:30||561.5||561.8||561.8||561.5|7
1628518490000|2021-08-09 14:14:50|563.3||563.3||563.3||563.3||27
1628518500000|2021-08-09 14:15:00|563|561.5|562.8|561.5|563|561.5|562.5|561.3|30
1628518510000|2021-08-09 14:15:10|562.5|561.3|562.5|561.3|562.8|561.5|562.5|561.3|14
1628518520000|2021-08-09 14:15:20|562.8||562.8||562.8||562.8||7
1628518530000|2021-08-09 14:15:30|562.5|561|562|560.8|562.5|561|562|560.8|17
1628518540000|2021-08-09 14:15:40|561.8|560.5|561.8|560.5|562|560.8|561.8|560.5|70
1628518550000|2021-08-09 14:15:50|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|20
1628518560000|2021-08-09 14:16:00|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|23
1628518570000|2021-08-09 14:16:10|562|560.8|561.5|560.3|562|560.8|561.5|560.3|26
1628518580000|2021-08-09 14:16:20|561.3|560|561.5|560.3|561.8|560.3|561.3|560|21
1628518590000|2021-08-09 14:16:30|561.8|560.5|561.8|560.3|561.8|560.5|561.5|560.3|21
1628518600000|2021-08-09 14:16:40|561.5|560.5|561.5|560.3|561.8|560.5|561.5|560.3|9
1628518610000|2021-08-09 14:16:50|561.3|560|561.3|560|561.5|560.3|561.3|560|12
1628518620000|2021-08-09 14:17:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|2
1628518630000|2021-08-09 14:17:10|561.3|560|561.5|560.3|561.5|560.3|561.3|560|9
1628518640000|2021-08-09 14:17:20|561.8|560.5|562|560.8|562|560.8|561.8|560.5|48
1628518650000|2021-08-09 14:17:30|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|20
1628518660000|2021-08-09 14:17:40|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|17
1628518670000|2021-08-09 14:17:50|561.5|560.3|561.8|560.3|561.8|560.5|561.5|560.3|10
1628518680000|2021-08-09 14:18:00|561.5|560.5|561.8|560.5|561.8|560.5|561.5|560.5|11
1628518690000|2021-08-09 14:18:10|562|560.8|562|560.5|562|560.8|561.8|560.5|14
1628518700000|2021-08-09 14:18:20|561.8|560.8|561.8|560.5|562|560.8|561.8|560.5|3
1628518710000|2021-08-09 14:18:30|||||||||10
1628518720000|2021-08-09 14:18:40|||||||||2
1628518730000|2021-08-09 14:18:50|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|14
1628518740000|2021-08-09 14:19:00|562|560.8|561.8|560.5|562|560.8|561.8|560.5|8
1628518750000|2021-08-09 14:19:10||560.3||560.5||560.5||560.3|7
1628518760000|2021-08-09 14:19:20|562|560.8|562|560.8|562|560.8|562|560.8|3
1628518770000|2021-08-09 14:19:30|||||||||1
1628518780000|2021-08-09 14:19:40|561.8|560.5|561.8|560.5|562|560.8|561.8|560.5|16
1628518790000|2021-08-09 14:19:50|||||||||9
1628518800000|2021-08-09 14:20:00|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|8
1628518810000|2021-08-09 14:20:10|562|560.8|562|560.8|562|560.8|562|560.8|6
1628518820000|2021-08-09 14:20:20|562.3||562||562.3||562||31
1628518830000|2021-08-09 14:20:30|562.3||562||562.3||562||28
1628518840000|2021-08-09 14:20:40|562.3|561|562.3|561|562.3|561|562|561|22
1628518850000|2021-08-09 14:20:50|562|560.8|562|560.8|562|561|562|560.8|11
1628518860000|2021-08-09 14:21:00|561.8|560.5|561.8|560.5|561.8|560.5|561.5|560.3|59
1628518870000|2021-08-09 14:21:10||560.3||560.5||560.5||560.3|6
1628518880000|2021-08-09 14:21:20|562|560.8|561.8|560.5|562|560.8|561.8|560.5|12
1628518890000|2021-08-09 14:21:30||560.3||560.3||560.5||560.3|7
1628518900000|2021-08-09 14:21:40|561.5|559.8|561|559.8|561.5|559.8|561|559.8|93
1628518910000|2021-08-09 14:21:50|||||||||1
1628518920000|2021-08-09 14:22:00|||||||||1
1628518930000|2021-08-09 14:22:10|561.3|560|561.3|560|561.3|560|561.3|560|32
1628518940000|2021-08-09 14:22:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|27
1628518950000|2021-08-09 14:22:30|561.3|560|561.3|560|561.3|560|561.3|560|44
1628518960000|2021-08-09 14:22:40|561|559.8|561.3|560|561.3|560|561|559.8|8
1628518970000|2021-08-09 14:22:50|||||||||9
1628518980000|2021-08-09 14:23:00|||||||||1
1628518990000|2021-08-09 14:23:10|||||||||1
1628519000000|2021-08-09 14:23:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560|9
1628519010000|2021-08-09 14:23:30|||||||||2
1628519020000|2021-08-09 14:23:40|561.3|560|561.5|560|561.5|560|561.3|560|18
1628519030000|2021-08-09 14:23:50|561.3||561.3||561.3||561.3||1
1628519040000|2021-08-09 14:24:00|561.5|560.3|561.3|560|561.5|560.3|561.3|560|8
1628519050000|2021-08-09 14:24:10|561.5|560.3|561.5|560.3|561.5|560.3|561.3|560.3|1
1628519060000|2021-08-09 14:24:20|561.8|560.5|561.8|560.5|561.8|560.5|561.5|560.3|86
1628519070000|2021-08-09 14:24:30|||||||||7
1628519080000|2021-08-09 14:24:40|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|38
1628519090000|2021-08-09 14:24:50|561.5|560.3|561.5|560.3|561.5|560.3|561.3|560|10
1628519100000|2021-08-09 14:25:00|561.3|560|561.3|560|561.5|560.3|561.3|560|6
1628519120000|2021-08-09 14:25:20|||||||||2
1628519130000|2021-08-09 14:25:30|561|559.8|561|559.8|561|559.8|561|559.8|33
1628519140000|2021-08-09 14:25:40|561.3|560|561.5|560|561.5|560|561.3|560|58
1628519150000|2021-08-09 14:25:50|561.3|560.3|561.5|560.3|561.5|560.3|561.3|560.3|16
1628519160000|2021-08-09 14:26:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|17
1628519170000|2021-08-09 14:26:10|562|560.8|561.8|560.5|562|560.8|561.8|560.5|26
1628519180000|2021-08-09 14:26:20|562|560.8|562|560.8|562|560.8|562|560.8|84
1628519190000|2021-08-09 14:26:30|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|9
1628519200000|2021-08-09 14:26:40|562|560.8|562|560.8|562.3|561|562|560.8|31
1628519210000|2021-08-09 14:26:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|32
1628519220000|2021-08-09 14:27:00|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|7
1628519230000|2021-08-09 14:27:10|561.5|560.3|561.3|560|561.5|560.3|561.3|560|29
1628519240000|2021-08-09 14:27:20|||||||||1
1628519250000|2021-08-09 14:27:30|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|25
1628519260000|2021-08-09 14:27:40|||||||||1
1628519270000|2021-08-09 14:27:50|||||||||5
1628519280000|2021-08-09 14:28:00|561.8|560.5|561.8|560.5|562|560.8|561.8|560.5|41
1628519290000|2021-08-09 14:28:10|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|19
1628519300000|2021-08-09 14:28:20||560.3||560.5||560.5||560.3|24
1628519310000|2021-08-09 14:28:30|562|560.3|561.5|560.3|562|560.5|561.5|560.3|33
1628519320000|2021-08-09 14:28:40|561.3|560|561.5|560.3|561.5|560.3|561.3|560|10
1628519330000|2021-08-09 14:28:50|||||||||1
1628519340000|2021-08-09 14:29:00|561.3|560|561.5|560.3|561.5|560.3|561.3|560|36
1628519350000|2021-08-09 14:29:10|561.3|560|561.5|560.3|561.5|560.3|561.3|560|14
1628519360000|2021-08-09 14:29:20|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|299
1628519370000|2021-08-09 14:29:30|||||||||5
1628519380000|2021-08-09 14:29:40|561.3|560|561.5|560|561.5|560.3|561.3|560|24
1628519390000|2021-08-09 14:29:50||560.3||560.3||560.3||560.3|4
1628519400000|2021-08-09 14:30:00|561.3|560|561.3|560|561.5|560.3|561.3|560|10
1628519410000|2021-08-09 14:30:10|561|559.8|561|559.8|561.3|560|561|559.8|11
1628519420000|2021-08-09 14:30:20|||||||||6
1628519430000|2021-08-09 14:30:30|561.3|560|561.3|560|561.3|560|561.3|560|14
1628519440000|2021-08-09 14:30:40|561|559.8|561|559.8|561|559.8|561|559.8|19
1628519450000|2021-08-09 14:30:50|561.3|560|561.3|560|561.3|560|561|559.8|39
1628519460000|2021-08-09 14:31:00|561|559.8|561.5|560.3|561.5|560.3|561|559.8|20
1628519470000|2021-08-09 14:31:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|54
1628519480000|2021-08-09 14:31:20|561.5|560.3|562|560.8|562|560.8|561.5|560.3|39
1628519490000|2021-08-09 14:31:30|561.8|560.5|561.8|560.5|562|560.5|561.8|560.5|17
1628519500000|2021-08-09 14:31:40|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|10
1628519510000|2021-08-09 14:31:50|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|14
1628519520000|2021-08-09 14:32:00|562|560.8|562|560.8|562|560.8|562|560.8|8
1628519530000|2021-08-09 14:32:10|562.3|561|562.5|561.3|562.5|561.3|562.3|561|57
1628519540000|2021-08-09 14:32:20|562.3|561|562.5|561.3|562.5|561.3|562.3|561|41
1628519550000|2021-08-09 14:32:30|562.3|561|562|560.8|562.3|561|562|560.8|32
1628519560000|2021-08-09 14:32:40|||||||||9
1628519570000|2021-08-09 14:32:50|562.3|561|562|560.8|562.3|561|562|560.8|138
1628519580000|2021-08-09 14:33:00|562.3|561|561.8|560.5|562.3|561|561.8|560.5|92
1628519590000|2021-08-09 14:33:10|562|560.8|561.8|560.5|562|560.8|561.8|560.5|6
1628519600000|2021-08-09 14:33:20|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|5
1628519610000|2021-08-09 14:33:30|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|6
1628519620000|2021-08-09 14:33:40|||||||||1
1628519630000|2021-08-09 14:33:50|561.5|560.3|561.3|560|561.5|560.3|561.3|560|9
1628519640000|2021-08-09 14:34:00|||||||||2
1628519650000|2021-08-09 14:34:10|||||||||24
1628519660000|2021-08-09 14:34:20|561.5|560.3|561.5|560|561.5|560.3|561.3|560|13
1628519670000|2021-08-09 14:34:30|561.3||561.3||561.3||561.3||1
1628519680000|2021-08-09 14:34:40|561.5||561.5||561.5||561.5||13
1628519690000|2021-08-09 14:34:50|561.3|560.3|561.8|560.5|561.8|560.5|561.3|560.3|27
1628519700000|2021-08-09 14:35:00||560.3||560.5||560.5||560.3|13
1628519710000|2021-08-09 14:35:10|561.5|560.3|561.3|560|561.5|560.3|561.3|560|34
1628519720000|2021-08-09 14:35:20|561|559.8|561|559.8|561|559.8|561|559.8|20
1628519730000|2021-08-09 14:35:30|561.3|560|561.3|560|561.3|560|561.3|560|28
1628519740000|2021-08-09 14:35:40|561|559.8|561|559.8|561.3|560|561|559.8|20
1628519750000|2021-08-09 14:35:50|561.3|560|561.3|560|561.3|560|561|560|7
1628519760000|2021-08-09 14:36:00|561|559.8|561.3|560|561.3|560|561|559.8|20
1628519780000|2021-08-09 14:36:20|||||||||9
1628519790000|2021-08-09 14:36:30|561|559.8|561|559.8|561|559.8|560.8|559.5|61
1628519800000|2021-08-09 14:36:40|560.8|559.5|560.8|559.5|560.8|559.8|560.5|559.3|117
1628519810000|2021-08-09 14:36:50|560.5|559.3|560.8|559.3|560.8|559.5|560.3|559|28
1628519820000|2021-08-09 14:37:00|560.5|559.5|560.8|559.5|560.8|559.5|560.5|559.5|8
1628519830000|2021-08-09 14:37:10|561|559.8|560.8|559.5|561|559.8|560.8|559.5|14
1628519840000|2021-08-09 14:37:20|561|559.8|561|559.8|561|559.8|561|559.8|15
1628519850000|2021-08-09 14:37:30|||||||||5
1628519860000|2021-08-09 14:37:40|560.8|559.5|561|559.8|561|559.8|560.8|559.5|14
1628519870000|2021-08-09 14:37:50|561.3|560|561.3|560|561.3|560|561|559.8|41
1628519880000|2021-08-09 14:38:00|561|559.8|561|559.8|561|559.8|561|559.8|28
1628519890000|2021-08-09 14:38:10|561.3|560|561.3|560|561.3|560|561.3|560|52
1628519900000|2021-08-09 14:38:20|||||||||10
1628519910000|2021-08-09 14:38:30|561.5|560.3|561.8|560.3|561.8|560.3|561.5|560.3|17
1628519920000|2021-08-09 14:38:40|561.5|560|561.5|560.3|561.5|560.3|561.5|560|11
1628519930000|2021-08-09 14:38:50|561.3|560|561.3|560|561.3|560|561.3|560|6
1628519940000|2021-08-09 14:39:00|||||||||9
1628519950000|2021-08-09 14:39:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|16
1628519960000|2021-08-09 14:39:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|7
1628519970000|2021-08-09 14:39:30|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|20
1628519980000|2021-08-09 14:39:40|561.3|560|561.5|560.3|561.5|560.3|561.3|560|10
1628519990000|2021-08-09 14:39:50|561.3|560|561.5|560.3|561.5|560.3|561.3|560|9
1628520000000|2021-08-09 14:40:00|561.3|560|561.3|560|561.3|560|561.3|560|3
1628520010000|2021-08-09 14:40:10|561.5|560.3|561.3|560|561.5|560.3|561.3|560|14
1628520020000|2021-08-09 14:40:20|561|559.8|560.8|559.5|561|559.8|560.8|559.5|28
1628520030000|2021-08-09 14:40:30|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|11
1628520040000|2021-08-09 14:40:40|561||561||561||560.8||43
1628520050000|2021-08-09 14:40:50|561.3|559.8|561.3|560|561.3|560|561|559.8|60
1628520060000|2021-08-09 14:41:00|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|34
1628520070000|2021-08-09 14:41:10|561.3|560|561.3|560|561.3|560|561.3|560|9
1628520080000|2021-08-09 14:41:20|561|559.8|561.3|560|561.3|560|561|559.8|44
1628520090000|2021-08-09 14:41:30|||||||||4
1628520110000|2021-08-09 14:41:50|||||||||23
1628520120000|2021-08-09 14:42:00||559.8||560||560||559.8|15
1628520130000|2021-08-09 14:42:10|561|559.8|561.3|560|561.3|560|561|559.8|27
1628520140000|2021-08-09 14:42:20|561.5|560.3|561.5|560.3|561.8|560.5|561.5|560.3|17
1628520150000|2021-08-09 14:42:30|561.3|560|561.5|560.3|561.5|560.3|561.3|560|15
1628520160000|2021-08-09 14:42:40|561.3|560|561.5|560.3|561.5|560.3|561.3|560|37
1628520170000|2021-08-09 14:42:50|||||||||1
1628520180000|2021-08-09 14:43:00|561.3|560|561|559.8|561.3|560|561|559.8|22
1628520190000|2021-08-09 14:43:10|561.3||561||561.3||561||5
1628520200000|2021-08-09 14:43:20|||||||||2
1628520210000|2021-08-09 14:43:30|561.3|560|561.3|560|561.3|560|561.3|560|4
1628520220000|2021-08-09 14:43:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|2
1628520240000|2021-08-09 14:44:00|561.3|560|561.5|560.3|561.5|560.3|561.3|560|8
1628520250000|2021-08-09 14:44:10||560||560.3||560.3||560|9
1628520260000|2021-08-09 14:44:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|7
1628520270000|2021-08-09 14:44:30|562|560.3|562|560.8|562|560.8|562|560.3|36
1628520280000|2021-08-09 14:44:40|561.8|560.5|561.8|560.5|562|560.8|561.8|560.5|5
1628520290000|2021-08-09 14:44:50|562|560.8|561.8|560.5|562|560.8|561.8|560.5|9
1628520300000|2021-08-09 14:45:00|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|8
1628520310000|2021-08-09 14:45:10|561.5|560.3|561.3|560|561.5|560.3|561.3|560|19
1628520320000|2021-08-09 14:45:20|561|559.8|561.3|560|561.3|560|561|559.8|45
1628520330000|2021-08-09 14:45:30|||||||||2
1628520340000|2021-08-09 14:45:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|10
1628520350000|2021-08-09 14:45:50|561.3|560|561.3|559.8|561.3|560|561|559.8|17
1628520360000|2021-08-09 14:46:00|561.5|560|561.5|560.3|561.5|560.3|561.5|560|9
1628520370000|2021-08-09 14:46:10|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|8
1628520380000|2021-08-09 14:46:20|562.3|560.8|562|560.8|562.3|561|562|560.8|23
1628520390000|2021-08-09 14:46:30|||||||||5
1628520400000|2021-08-09 14:46:40|561.8|560.5|561.8|560.5|561.8|560.8|561.8|560.5|18
1628520410000|2021-08-09 14:46:50|562|560.8|562.3|561|562.3|561|562|560.5|23
1628520420000|2021-08-09 14:47:00|562|560.8|562|560.8|562|560.8|562|560.8|3
1628520430000|2021-08-09 14:47:10|||||||||10
1628520440000|2021-08-09 14:47:20|562.3|561|562.3|561|562.3|561|562.3|561|8
1628520450000|2021-08-09 14:47:30|562|560.8|562|560.8|562|561|562|560.8|3
1628520460000|2021-08-09 14:47:40|||||||||3
1628520470000|2021-08-09 14:47:50|||||||||14
1628520500000|2021-08-09 14:48:20|561.8|560.5|562|560.8|562|560.8|561.8|560.5|21
1628520510000|2021-08-09 14:48:30|||||||||2
1628520520000|2021-08-09 14:48:40|562.3|561|562.3|560.8|562.3|561|562|560.8|32
1628520530000|2021-08-09 14:48:50|562|560.3|561.8|560.5|562.3|560.5|561.5|560.3|42
1628520540000|2021-08-09 14:49:00|562|560.8|562|560.8|562|560.8|562|560.8|20
1628520550000|2021-08-09 14:49:10|562.3||562.3||562.3||562.3||17
1628520560000|2021-08-09 14:49:20|562.5|561|562.5|561.3|562.5|561.3|562.5|561|19
1628520570000|2021-08-09 14:49:30|562.3|561|562.5|561.3|562.5|561.3|562.3|561|20
1628520580000|2021-08-09 14:49:40|562.3|561|562.5|561.3|562.5|561.3|562.3|561|3
1628520590000|2021-08-09 14:49:50|||||||||1
1628520600000|2021-08-09 14:50:00|562.8|561.5|562.8|561.3|562.8|561.5|562.5|561.3|60
1628520610000|2021-08-09 14:50:10|562.5||562.5||562.5||562.5||51
1628520620000|2021-08-09 14:50:20|||||||||10
1628520630000|2021-08-09 14:50:30||561||561||561.3||561|7
1628520640000|2021-08-09 14:50:40|562.3|561.3|562.3|561|562.5|561.3|562.3|561|2
1628520650000|2021-08-09 14:50:50|562|560.8|562|560.8|562|561|562|560.8|4
1628520660000|2021-08-09 14:51:00|562.3|561|562.3|561|562.3|561|562|560.8|10
1628520670000|2021-08-09 14:51:10|562|560.8|562.3|561|562.3|561|562|560.8|11
1628520680000|2021-08-09 14:51:20||560.8||561||561||560.8|1
1628520690000|2021-08-09 14:51:30|562|560.8|562|560.8|562.3|561|562|560.8|2
1628520700000|2021-08-09 14:51:40|562.3||562||562.3||562||31
1628520710000|2021-08-09 14:51:50|562.3|561|562.3|561|562.3|561|562.3|560.8|3
1628520720000|2021-08-09 14:52:00|562|560.8|562.3|561|562.3|561|562|560.8|12
1628520730000|2021-08-09 14:52:10|||||||||4
1628520740000|2021-08-09 14:52:20|||||||||16
1628520750000|2021-08-09 14:52:30|562|560.8|561.8|560.5|562|560.8|561.8|560.5|47
1628520760000|2021-08-09 14:52:40|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|2
1628520770000|2021-08-09 14:52:50|561.8|560.5|561.8|560.3|561.8|560.5|561.5|560.3|14
1628520780000|2021-08-09 14:53:00|561.5|560.5|561.8|560.3|561.8|560.5|561.5|560.3|11
1628520790000|2021-08-09 14:53:10|562|560.5|562.3|561|562.3|561|562|560.3|35
1628520800000|2021-08-09 14:53:20|562.5|561.3|562.5|561|562.5|561.3|562.3|561|16
1628520810000|2021-08-09 14:53:30|562.3|561.3|562.3|561|562.3|561.3|562.3|561|7
1628520820000|2021-08-09 14:53:40|||||||||2
1628520830000|2021-08-09 14:53:50|562.5|561.3|562.5|561.3|562.8|561.5|562.5|561.3|18
1628520840000|2021-08-09 14:54:00|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|6
1628520850000|2021-08-09 14:54:10|562.3|561|562.5|561.3|562.5|561.3|562.3|561|11
1628520860000|2021-08-09 14:54:20|562.3|561|562.3|561|562.3|561.3|562.3|561|3
1628520870000|2021-08-09 14:54:30|562.5|561.3|562.5|561.3|562.5|561.3|562.3|561|12
1628520880000|2021-08-09 14:54:40|562.3|561|562.3|561|562.3|561|562.3|561|4
1628520890000|2021-08-09 14:54:50|562.5|561.3|562.3|561|562.5|561.3|562.3|561|15
1628520900000|2021-08-09 14:55:00|562.5|561.3|562.5|561.3|562.8|561.5|562.5|561.3|24
1628520910000|2021-08-09 14:55:10|562.8|561.5|563|561.8|563|561.8|562.8|561.3|54
1628520920000|2021-08-09 14:55:20|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|22
1628520930000|2021-08-09 14:55:30|562.8||562.8||562.8||562.5||21
1628520940000|2021-08-09 14:55:40|562.5|561.5|562.8|561.5|562.8|561.5|562.5|561.3|25
1628520950000|2021-08-09 14:55:50|562.5|561.3|562.3|561|562.5|561.3|562.3|561|21
1628520960000|2021-08-09 14:56:00|562.5|561.3|562.3|561|562.5|561.3|562.3|561|9
1628520970000|2021-08-09 14:56:10|562.5||562.5||562.5||562.5||11
1628520980000|2021-08-09 14:56:20|562.3|561.3|562.5|561.3|562.5|561.3|562.3|561|5
1628520990000|2021-08-09 14:56:30|562.3|561|562.3|561|562.5|561.3|562.3|561|3
1628521000000|2021-08-09 14:56:40|562|560.8|562|560.8|562|560.8|561.8|560.5|7
1628521010000|2021-08-09 14:56:50|561.8|560.5|561.8|560.5|562|560.5|561.8|560.5|9
1628521020000|2021-08-09 14:57:00|562||561.8||562||561.8||9
1628521030000|2021-08-09 14:57:10|561.5|560.3|561.3|559.8|561.5|560.3|561|559.8|18
1628521040000|2021-08-09 14:57:20|561.5|560|561.5|560|561.5|560|561.3|560|6
1628521050000|2021-08-09 14:57:30|561.3|559.8|561|559.8|561.3|560|561|559.8|21
1628521060000|2021-08-09 14:57:40|561.3|560|561|559.8|561.3|560|561|559.8|24
1628521070000|2021-08-09 14:57:50|561.3|560|561.3|560|561.3|560|561.3|559.8|6
1628521080000|2021-08-09 14:58:00|561|559.8|561|559.8|561.3|560|561|559.8|23
1628521090000|2021-08-09 14:58:10|560.8|559.5|561|559.8|561|559.8|560.8|559.5|10
1628521100000|2021-08-09 14:58:20|560.8|559.5|560.8|559.5|561|559.8|560.8|559.5|9
1628521110000|2021-08-09 14:58:30|561|559.8|561|559.8|561|559.8|561|559.8|6
1628521120000|2021-08-09 14:58:40|561.3|560|561.3|560|561.3|560|561|559.8|18
1628521130000|2021-08-09 14:58:50|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|24
1628521140000|2021-08-09 14:59:00|561.3|560|561.5|560|561.5|560|561.3|560|169
1628521150000|2021-08-09 14:59:10|561.3|560.3|561.3|560|561.3|560.3|561.3|560|3
1628521160000|2021-08-09 14:59:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|4
1628521170000|2021-08-09 14:59:30|||||||||40
1628521180000|2021-08-09 14:59:40|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|4
1628521190000|2021-08-09 14:59:50|562|560.8|561.8|560.5|562|560.8|561.8|560.5|30
1628521200000|2021-08-09 15:00:00|561.5|560.3|561.3|560|561.8|560.5|561.3|560|34
1628521210000|2021-08-09 15:00:10|561.5|560.3|561.3|560|561.5|560.3|561.3|560|11
1628521220000|2021-08-09 15:00:20|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|3
1628521230000|2021-08-09 15:00:30||560||560.3||560.3||560|8
1628521240000|2021-08-09 15:00:40||560||560.3||560.3||560|6
1628521250000|2021-08-09 15:00:50|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|36
1628521260000|2021-08-09 15:01:00|562|560.8|562|560.8|562|560.8|561.8|560.5|20
1628521270000|2021-08-09 15:01:10|562.3|561|562.3|561|562.3|561|562.3|560.8|23
1628521280000|2021-08-09 15:01:20|562|560.8|562.5|561.3|562.5|561.3|562|560.8|23
1628521290000|2021-08-09 15:01:30|562.3|561|562.3|561|562.3|561|562.3|561|11
1628521300000|2021-08-09 15:01:40|562|560.8|562|560.8|562.3|561|562|560.8|19
1628521310000|2021-08-09 15:01:50|562.3|561|562.5|561.3|562.5|561.3|562|560.8|10
1628521320000|2021-08-09 15:02:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|43
1628521330000|2021-08-09 15:02:10|563|561.8|562.8|561.5|563|561.8|562.8|561.5|14
1628521340000|2021-08-09 15:02:20|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|46
1628521350000|2021-08-09 15:02:30|562.8|561.5|562.8|561.5|563|561.8|562.8|561.5|203
1628521360000|2021-08-09 15:02:40|563|561.8|563|561.8|563|561.8|562.8|561.5|34
1628521370000|2021-08-09 15:02:50|563.3|562|563.3|562|563.5|562.3|563.3|561.8|37
1628521380000|2021-08-09 15:03:00|563|561.8|562.8|561.5|563|561.8|562.5|561.3|44
1628521390000|2021-08-09 15:03:10|563|561.8|562.8|561.5|563|561.8|562.8|561.5|60
1628521400000|2021-08-09 15:03:20|563|561.3|562.5|561.3|563|561.5|562.5|561.3|171
1628521410000|2021-08-09 15:03:30|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|83
1628521420000|2021-08-09 15:03:40|||||||||265
1628521430000|2021-08-09 15:03:50|||||||||4
1628521440000|2021-08-09 15:04:00|563|561.8|562.8|561.5|563|561.8|562.8|561.5|34
1628521450000|2021-08-09 15:04:10|562.5|561.3|562.8|561.3|562.8|561.3|562.5|561.3|28
1628521460000|2021-08-09 15:04:20|562.5|561.5|562.5|561.3|562.8|561.5|562.5|561.3|38
1628521470000|2021-08-09 15:04:30|562.3|561|562.5|561.3|562.5|561.3|562.3|561|120
1628521480000|2021-08-09 15:04:40|562.3|561|562.3|561|562.5|561.3|562.3|561|5
1628521490000|2021-08-09 15:04:50|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|13
1628521500000|2021-08-09 15:05:00|562.8|561.5|562.8|561.5|562.8|561.5|562.5|561.5|15
1628521510000|2021-08-09 15:05:10|563|561.8|562.8|561.5|563|561.8|562.8|561.5|157
1628521520000|2021-08-09 15:05:20|563||562.8||563||562.8||105
1628521530000|2021-08-09 15:05:30|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|51
1628521540000|2021-08-09 15:05:40|563|561.3|563|561.8|563|561.8|563|561.3|22
1628521560000|2021-08-09 15:06:00|562.8|561.5|563|561.8|563|561.8|562.8|561.5|75
1628521570000|2021-08-09 15:06:10|563.3|562|563|561.8|563.3|562|563|561.8|127
1628521580000|2021-08-09 15:06:20|563.3|562|563.3|562|563.3|562|563.3|562|13
1628521590000|2021-08-09 15:06:30|563.5|562.3|563.3|562|563.5|562.3|563.3|562|43
1628521600000|2021-08-09 15:06:40|||||||||13
1628521610000|2021-08-09 15:06:50|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|181
1628521620000|2021-08-09 15:07:00|563.8|562.5|564|562.8|564|562.8|563.8|562.5|319
1628521630000|2021-08-09 15:07:10|563.8|562.5|564|562.8|564|562.8|563.8|562.5|56
1628521640000|2021-08-09 15:07:20|564.3|563|564.3|563|564.3|563|564.3|563|21
1628521650000|2021-08-09 15:07:30|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|49
1628521660000|2021-08-09 15:07:40|564.3|563|564.5|563.3|564.5|563.3|564|562.8|43
1628521670000|2021-08-09 15:07:50|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|31
1628521680000|2021-08-09 15:08:00|564.8|563.5|564.8|563.5|564.8|563.5|564.5|563.3|60
1628521690000|2021-08-09 15:08:10|564.5|563.3|564.5|563.3|564.8|563.5|564.5|563.3|50
1628521700000|2021-08-09 15:08:20|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563|75
1628521710000|2021-08-09 15:08:30|564.3|563|564.8|563.5|564.8|563.5|564.3|563|23
1628521720000|2021-08-09 15:08:40|565|563.8|564.8|563.5|565|563.8|564.8|563.3|65
1628521730000|2021-08-09 15:08:50|565|563.8|565|563.8|565|563.8|564.8|563.8|54
1628521740000|2021-08-09 15:09:00|565.3|564|564.5|563.3|565.3|564|564.5|563.3|56
1628521750000|2021-08-09 15:09:10|564.3|563|564.5|563.3|564.5|563.3|564.3|563|27
1628521760000|2021-08-09 15:09:20|564.8|563.5|565|563.8|565|563.8|564.8|563.5|24
1628521770000|2021-08-09 15:09:30|565.3|564|565.3|564|565.3|564|565.3|564|31
1628521780000|2021-08-09 15:09:40|565|563.8|565|563.8|565|563.8|565|563.8|19
1628521790000|2021-08-09 15:09:50|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|5
1628521800000|2021-08-09 15:10:00|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|7
1628521810000|2021-08-09 15:10:10|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|12
1628521820000|2021-08-09 15:10:20|564.3|563|564.5|563.3|564.5|563.3|564.3|563|149
1628521830000|2021-08-09 15:10:30|564.3|563|564.3|563|564.5|563.3|564.3|563|83
1628521840000|2021-08-09 15:10:40|564|562.8|564|562.8|564|562.8|564|562.8|51
1628521850000|2021-08-09 15:10:50|564.3|563|564.3|563|564.3|563|564.3|563|35
1628521860000|2021-08-09 15:11:00|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|21
1628521870000|2021-08-09 15:11:10|564.3|563|564.3|563|564.3|563|564.3|563|24
1628521880000|2021-08-09 15:11:20|||||||||2
1628521890000|2021-08-09 15:11:30|564|562.8|564|562.8|564|562.8|564|562.8|12
1628521900000|2021-08-09 15:11:40|563.8|562.5|563.8|562.5|564|562.8|563.8|562.5|27
1628521910000|2021-08-09 15:11:50|564|562.8|564|562.8|564|562.8|563.8|562.5|30
1628521920000|2021-08-09 15:12:00|564.3|563|564.5|563.3|564.5|563.3|564.3|563|77
1628521930000|2021-08-09 15:12:10|564.3|563|564.5|563.3|564.5|563.3|564.3|563|53
1628521940000|2021-08-09 15:12:20|564.3|563|564.5|563.3|564.5|563.3|564.3|563|24
1628521950000|2021-08-09 15:12:30|564.8|563|564.5|563.3|564.8|563.5|564.5|563|40
1628521960000|2021-08-09 15:12:40|564.8|563.5|564.8|563.3|564.8|563.5|564.5|563.3|23
1628521970000|2021-08-09 15:12:50|564.5||564.5||564.8||564.5||3
1628521980000|2021-08-09 15:13:00|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|12
1628521990000|2021-08-09 15:13:10|564.5|563.3|565|563.8|565|563.8|564.5|563.3|62
1628522000000|2021-08-09 15:13:20|564.8|563.5|565|563.8|565|563.8|564.8|563.5|16
1628522010000|2021-08-09 15:13:30|565.3|564|565.3|563.8|565.3|564|565|563.8|45
1628522020000|2021-08-09 15:13:40|565||565||565.3||565||17
1628522030000|2021-08-09 15:13:50|565.3|564|565.3|564|565.3|564|565.3|563.8|19
1628522040000|2021-08-09 15:14:00|565|563.8|565|563.8|565.3|564|565|563.8|39
1628522050000|2021-08-09 15:14:10|565.3|564|565.3|564|565.3|564|565.3|564|159
1628522060000|2021-08-09 15:14:20|||||||||1
1628522070000|2021-08-09 15:14:30|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|88
1628522080000|2021-08-09 15:14:40|565.8|564|565.5|564.3|565.8|564.3|565.5|564|39
1628522090000|2021-08-09 15:14:50|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|104
1628522100000|2021-08-09 15:15:00|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.3|17
1628522110000|2021-08-09 15:15:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|23
1628522120000|2021-08-09 15:15:20|||||||||104
1628522130000|2021-08-09 15:15:30|||||||||5
1628522140000|2021-08-09 15:15:40|||||||||6
1628522150000|2021-08-09 15:15:50|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.3|22
1628522160000|2021-08-09 15:16:00|566|564.8|566|564.8|566|564.8|566|564.5|41
1628522170000|2021-08-09 15:16:10|565.8|564.5|565.8|564.5|566|564.5|565.8|564.5|80
1628522180000|2021-08-09 15:16:20|||||||||13
1628522190000|2021-08-09 15:16:30|||||||||5
1628522200000|2021-08-09 15:16:40|566|564.8|566|564.8|566|564.8|566|564.5|115
1628522210000|2021-08-09 15:16:50|566.3|565|566.3|565|566.3|565|566.3|565|5
1628522220000|2021-08-09 15:17:00||564.8||565||565||564.8|7
1628522230000|2021-08-09 15:17:10|||||||||10
1628522240000|2021-08-09 15:17:20|566|564.8|566|564.8|566.3|565|566|564.8|23
1628522250000|2021-08-09 15:17:30|566.3|565|566|564.8|566.3|565|566|564.8|65
1628522260000|2021-08-09 15:17:40|565.8|564.5|566|564.8|566|564.8|565.8|564.5|56
1628522270000|2021-08-09 15:17:50|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|10
1628522280000|2021-08-09 15:18:00|566|564.8|566|564.8|566|564.8|566|564.8|13
1628522290000|2021-08-09 15:18:10|||||||||1
1628522300000|2021-08-09 15:18:20|566.3|565|566.3|565|566.3|565|566.3|565|19
1628522310000|2021-08-09 15:18:30|566|564.8|565.8|564.5|566|564.8|565.8|564.5|24
1628522320000|2021-08-09 15:18:40|566|564.8|565.8|564.5|566|564.8|565.8|564.5|20
1628522330000|2021-08-09 15:18:50|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|18
1628522340000|2021-08-09 15:19:00|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|14
1628522350000|2021-08-09 15:19:10|565.3|564|565.3|564|565.3|564|565.3|564|24
1628522360000|2021-08-09 15:19:20|||||||||37
1628522370000|2021-08-09 15:19:30|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|8
1628522380000|2021-08-09 15:19:40|||||||||7
1628522390000|2021-08-09 15:19:50|565.3|564|565.5|564|565.5|564.3|565.3|564|25
1628522400000|2021-08-09 15:20:00|565.3|564.3|565.3|564|565.5|564.3|565.3|564|112
1628522410000|2021-08-09 15:20:10|565.5||565.3||565.5||565.3||55
1628522420000|2021-08-09 15:20:20|565|563.8|565|563.5|565.3|563.8|564.8|563.5|102
1628522430000|2021-08-09 15:20:30|564.8||564.8||564.8||564.8||6
1628522450000|2021-08-09 15:20:50|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|18
1628522460000|2021-08-09 15:21:00|565||564.8||565||564.8||4
1628522470000|2021-08-09 15:21:10|565||564.8||565||564.8||118
1628522480000|2021-08-09 15:21:20|||||||||6
1628522490000|2021-08-09 15:21:30||563.3||563.3||563.3||563.3|38
1628522500000|2021-08-09 15:21:40|565|563.5|565|563.8|565|563.8|565|563.5|36
1628522510000|2021-08-09 15:21:50|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|265
1628522520000|2021-08-09 15:22:00|565|563.8|565|563.8|565|563.8|565|563.5|84
1628522530000|2021-08-09 15:22:10|564.8|563.5|564.8|563.5|565|563.5|564.8|563.5|4
1628522540000|2021-08-09 15:22:20||563.3||563.5||563.5||563.3|54
1628522550000|2021-08-09 15:22:30|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|7
1628522560000|2021-08-09 15:22:40|||||||||11
1628522570000|2021-08-09 15:22:50|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.3|28
1628522580000|2021-08-09 15:23:00|||||||||12
1628522600000|2021-08-09 15:23:20|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|41
1628522610000|2021-08-09 15:23:30|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|111
1628522620000|2021-08-09 15:23:40|||||||||3
1628522630000|2021-08-09 15:23:50|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|30
1628522640000|2021-08-09 15:24:00|564.8|563.5|564.3|563|564.8|563.5|564.3|563|57
1628522650000|2021-08-09 15:24:10|564.5||564.3||564.5||564.3||14
1628522660000|2021-08-09 15:24:20|||||||||19
1628522670000|2021-08-09 15:24:30|||||||||21
1628522680000|2021-08-09 15:24:40|||||||||2
1628522690000|2021-08-09 15:24:50|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|33
1628522700000|2021-08-09 15:25:00|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|50
1628522710000|2021-08-09 15:25:10|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|99
1628522720000|2021-08-09 15:25:20|564.3|563|564.3|563|564.5|563.3|564.3|563|32
1628522730000|2021-08-09 15:25:30|564.5|563.3|564.3|563|564.5|563.3|564.3|563|306
1628522740000|2021-08-09 15:25:40|564|562.8|564|562.8|564|562.8|564|562.8|5
1628522750000|2021-08-09 15:25:50|564.3|563|564.5|563.3|564.5|563.3|564.3|563|127
1628522760000|2021-08-09 15:26:00|564.3|563|564.5|563.3|564.5|563.3|564.3|563|17
1628522770000|2021-08-09 15:26:10||563||563||563||563|32
1628522780000|2021-08-09 15:26:20|564.3|563.3|564.5|563.3|564.5|563.3|564.3|563.3|14
1628522790000|2021-08-09 15:26:30|||||||||30
1628522800000|2021-08-09 15:26:40|564.3|563|564.3|563|564.3|563|564.3|563|5
1628522810000|2021-08-09 15:26:50|||||||||12
1628522820000|2021-08-09 15:27:00|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|25
1628522830000|2021-08-09 15:27:10|||||||||31
1628522840000|2021-08-09 15:27:20|||||||||9
1628522850000|2021-08-09 15:27:30|564.3|563|564.5|563.3|564.5|563.3|564.3|563|114
1628522860000|2021-08-09 15:27:40|564.3|563|564.3|563|564.3|563|564.3|563|39
1628522870000|2021-08-09 15:27:50|||||||||8
1628522880000|2021-08-09 15:28:00|564|562.8|564.3|563|564.3|563|564|562.8|164
1628522890000|2021-08-09 15:28:10|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|123
1628522900000|2021-08-09 15:28:20|||||||||96
1628522910000|2021-08-09 15:28:30|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|106
1628522920000|2021-08-09 15:28:40|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|160
1628522930000|2021-08-09 15:28:50|||||||||115
1628522940000|2021-08-09 15:29:00|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|489
1628522950000|2021-08-09 15:29:10|564.3|563|564.3|563|564.3|563|564.3|563|214
1628522960000|2021-08-09 15:29:20|564.5||564.3||564.5||564.3||134
1628522970000|2021-08-09 15:29:30|||||||||188
1628522980000|2021-08-09 15:29:40|564|562.8|564|562.8|564|562.8|564|562.8|144
1628522990000|2021-08-09 15:29:50|563.8|562.5|564|562.8|564|562.8|563.8|562.5|291
1628523000000|2021-08-09 15:30:00|563.8|562.5|563.8|562.5|564|562.8|563.8|562.5|133
1628523010000|2021-08-09 15:30:10|564|562.8|564|562.8|564|562.8|563.8|562.5|84
1628523020000|2021-08-09 15:30:20|||||||||13
1628523030000|2021-08-09 15:30:30|564.3|563|564.3|563|564.3|563|564.3|563|77
1628523040000|2021-08-09 15:30:40|564|562.8|564|562.8|564.3|562.8|563.8|562.5|28
1628523050000|2021-08-09 15:30:50|||||||||1
1628523060000|2021-08-09 15:31:00|||||||||4
1628523070000|2021-08-09 15:31:10|564.3|563|564.3|563|564.5|563.3|564.3|563|263
1628523080000|2021-08-09 15:31:20|||||||||1
1628523090000|2021-08-09 15:31:30||562.8||562.8||562.8||562.8|83
1628523100000|2021-08-09 15:31:40|564||564||564||564||16
1628523110000|2021-08-09 15:31:50|563.8|562.5|564|562.5|564|562.8|563.8|562.5|50
1628523120000|2021-08-09 15:32:00|563.8|562.8|563.8|562.5|564|562.8|563.8|562.5|44
1628523130000|2021-08-09 15:32:10|564|562.8|563.8|562.5|564|562.8|563.8|562.5|11
1628523140000|2021-08-09 15:32:20|563.5|562.3|563.3|562|563.5|562.3|563.3|562|25
1628523150000|2021-08-09 15:32:30|||||||||40
1628523160000|2021-08-09 15:32:40|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|8
1628523170000|2021-08-09 15:32:50|563.3|562|563.5|562.3|563.5|562.3|563.3|562|10
1628523180000|2021-08-09 15:33:00|||||||||2
1628523190000|2021-08-09 15:33:10|563.3|562|563.3|562|563.3|562|563.3|562|44
1628523200000|2021-08-09 15:33:20|563.5|562.3|563.5|562.3|563.5|562.3|563.3|562|11
1628523220000|2021-08-09 15:33:40|||||||||2
1628523230000|2021-08-09 15:33:50|||||||||36
1628523240000|2021-08-09 15:34:00|563.8|562.5|563.5|562.3|563.8|562.5|563.5|562.3|36
1628523250000|2021-08-09 15:34:10|563.8|562.5|563.8|562.5|563.8|562.5|563.5|562.3|135
1628523260000|2021-08-09 15:34:20|564|562.8|564|562.8|564|562.8|564|562.8|67
1628523270000|2021-08-09 15:34:30|||||||||20
1628523280000|2021-08-09 15:34:40|564.3|563|564.3|563|564.3|563|564.3|563|5
1628523290000|2021-08-09 15:34:50|||||||||26
1628523300000|2021-08-09 15:35:00|||||||||4
1628523320000|2021-08-09 15:35:20|564|562.8|564|562.8|564|562.8|564|562.8|9
1628523330000|2021-08-09 15:35:30|||||||||5
1628523350000|2021-08-09 15:35:50|||||||||5
1628523360000|2021-08-09 15:36:00|564.3|563|564|562.8|564.3|563|564|562.8|24
1628523370000|2021-08-09 15:36:10|564.3|563|564.3|563|564.3|563|564.3|562.8|0
1628523380000|2021-08-09 15:36:20|564|562.8|564.3|562.8|564.3|563|564|562.8|9
1628523390000|2021-08-09 15:36:30|564|563|564.3|563|564.3|563|564|563|1
1628523400000|2021-08-09 15:36:40|||||||||1
1628523410000|2021-08-09 15:36:50|||||||||2
1628523420000|2021-08-09 15:37:00|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|32
1628523430000|2021-08-09 15:37:10|564.3|563|564.3|563|564.3|563.3|564.3|563|18
1628523440000|2021-08-09 15:37:20|564.5|563.3|564.3|563|564.5|563.3|564.3|563|8
1628523450000|2021-08-09 15:37:30|||||||||1
1628523470000|2021-08-09 15:37:50|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563|8
1628523480000|2021-08-09 15:38:00|||||||||2
1628523490000|2021-08-09 15:38:10|564.3|563|564.3|563|564.3|563|564.3|563|6
1628523500000|2021-08-09 15:38:20|564.5|563.3|564.3|563|564.5|563.3|564.3|563|1
1628523510000|2021-08-09 15:38:30|564.5|563.3|564.3|563|564.5|563.3|564.3|563|24
1628523520000|2021-08-09 15:38:40|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|69
1628523530000|2021-08-09 15:38:50|564.3|563|564.5|563.3|564.5|563.3|564.3|563|2
1628523540000|2021-08-09 15:39:00|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|54
1628523550000|2021-08-09 15:39:10|||||||||3
1628523560000|2021-08-09 15:39:20|||||||||4
1628523570000|2021-08-09 15:39:30|564.8||564.5||564.8||564.5||4
1628523580000|2021-08-09 15:39:40|||||||||1
1628523590000|2021-08-09 15:39:50|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|2
1628523600000|2021-08-09 15:40:00|||||||||4
1628523620000|2021-08-09 15:40:20||563.3||563.5||563.5||563.3|59
1628523630000|2021-08-09 15:40:30|||||||||1
1628523640000|2021-08-09 15:40:40|565|563.8|564.8|563.5|565|563.8|564.8|563.5|47
1628523650000|2021-08-09 15:40:50|||||||||1
1628523660000|2021-08-09 15:41:00|||||||||12
1628523670000|2021-08-09 15:41:10|565|563.8|565|563.8|565|563.8|565|563.8|15
1628523690000|2021-08-09 15:41:30|||||||||1
1628523700000|2021-08-09 15:41:40|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|54
1628523710000|2021-08-09 15:41:50|565|563.8|565|563.8|565|563.8|565|563.8|11
1628523720000|2021-08-09 15:42:00|||||||||87
1628523730000|2021-08-09 15:42:10|565.3|564|564.8|563.5|565.3|564|564.8|563.5|18
1628523740000|2021-08-09 15:42:20|565|563.8|564.8|563.5|565|563.8|564.8|563.5|5
1628523750000|2021-08-09 15:42:30|565|563.8|564.8|563.5|565|563.8|564.8|563.5|0
1628523760000|2021-08-09 15:42:40|565|563.8|565|563.8|565|563.8|565|563.8|6
1628523770000|2021-08-09 15:42:50|564.8|563.5|565|563.8|565|563.8|564.8|563.5|2
1628523780000|2021-08-09 15:43:00|||||||||4
1628523790000|2021-08-09 15:43:10|||||||||1
1628523800000|2021-08-09 15:43:20|||||||||53
1628523810000|2021-08-09 15:43:30|565.3|564|565|563.8|565.3|564|565|563.8|18
1628523820000|2021-08-09 15:43:40|565.3|564|565.3|564|565.3|564|565.3|564|15
1628523840000|2021-08-09 15:44:00|||||||||8
1628523850000|2021-08-09 15:44:10|565|563.8|565.3|564|565.3|564|565|563.8|5
1628523860000|2021-08-09 15:44:20|||||||||16
1628523870000|2021-08-09 15:44:30|565.5|564.3|565.3|564|565.5|564.3|565.3|564|35
1628523880000|2021-08-09 15:44:40|565.5||565.3||565.5||565.3||2
1628523890000|2021-08-09 15:44:50|565.5||565.5||565.5||565.3||22
1628523900000|2021-08-09 15:45:00|565.3||565.3||565.3||565.3||11
1628523910000|2021-08-09 15:45:10|565.5|564.3|565.5|564.3|565.8|564.5|565.5|564.3|178
1628523920000|2021-08-09 15:45:20|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|6
1628523930000|2021-08-09 15:45:30||564.3||564.5||564.5||564.3|1
1628523950000|2021-08-09 15:45:50|566||566||566||565.8||25
1628523960000|2021-08-09 15:46:00|565.8|564.8|566|564.8|566|564.8|565.8|564.5|7
1628523970000|2021-08-09 15:46:10|565.8|564.5|566|564.5|566|564.5|565.8|564.5|27
1628523980000|2021-08-09 15:46:20|565.8|564.8|565.8|564.5|566|564.8|565.8|564.5|19
1628524000000|2021-08-09 15:46:40|||||||||4
1628524010000|2021-08-09 15:46:50|566|564.8|566|564.5|566|564.8|566|564.5|27
1628524020000|2021-08-09 15:47:00||564.8||564.8||564.8||564.8|0
1628524030000|2021-08-09 15:47:10||564.5||564.8||564.8||564.5|8
1628524040000|2021-08-09 15:47:20|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|216
1628524050000|2021-08-09 15:47:30|566|564.8|566|564.8|566|564.8|566|564.8|57
1628524060000|2021-08-09 15:47:40|||||||||57
1628524070000|2021-08-09 15:47:50|||||||||1
1628524080000|2021-08-09 15:48:00|566.3|565|566.3|565|566.3|565|566.3|565|87
1628524090000|2021-08-09 15:48:10|566|564.8|566.3|565|566.3|565|566|564.8|35
1628524100000|2021-08-09 15:48:20|566|564.8|566|564.8|566|564.8|566|564.8|10
1628524110000|2021-08-09 15:48:30|566.3|565|566|564.8|566.3|565|566|564.8|683
1628524150000|2021-08-09 15:49:10|||||||||9
1628524160000|2021-08-09 15:49:20|||||||||2
1628524170000|2021-08-09 15:49:30||564.5||564.8||564.8||564.5|33
1628524190000|2021-08-09 15:49:50|||||||||2
1628524200000|2021-08-09 15:50:00|565.8|564.5|566|564.8|566|564.8|565.8|564.5|8
1628524210000|2021-08-09 15:50:10|||||||||1
1628524230000|2021-08-09 15:50:30|||||||||2
1628524240000|2021-08-09 15:50:40|566.3|565|566.3|565|566.3|565|566.3|565|27
1628524250000|2021-08-09 15:50:50|566|564.8|566.3|565|566.3|565|566|564.8|25
1628524260000|2021-08-09 15:51:00|566|564.8|566.3|565|566.3|565|566|564.8|25
1628524270000|2021-08-09 15:51:10|566|564.8|566|564.8|566|564.8|566|564.8|2
1628524280000|2021-08-09 15:51:20|||||||||1
1628524290000|2021-08-09 15:51:30|||||||||2
1628524300000|2021-08-09 15:51:40|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|4
1628524310000|2021-08-09 15:51:50|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|8
1628524320000|2021-08-09 15:52:00||564.3||564.5||564.5||564.3|2
1628524330000|2021-08-09 15:52:10|565.5|564.3|565.5|564.3|565.8|564.5|565.5|564.3|5
1628524340000|2021-08-09 15:52:20|565.8||565.8||565.8||565.5||1
1628524350000|2021-08-09 15:52:30|565.5|564.5|565.5|564.3|565.5|564.5|565.5|564.3|3
1628524360000|2021-08-09 15:52:40|565.8||565.5||565.8||565.5||7
1628524370000|2021-08-09 15:52:50||564||564.3||564.3||564|8
1628524380000|2021-08-09 15:53:00|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|11
1628524390000|2021-08-09 15:53:10|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|13
1628524400000|2021-08-09 15:53:20|||||||||1
1628524410000|2021-08-09 15:53:30|||||||||1
1628524430000|2021-08-09 15:53:50|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.3|3
1628524440000|2021-08-09 15:54:00|||||||||5
1628524450000|2021-08-09 15:54:10|565.5|564.3|565.8|564.3|565.8|564.3|565.5|564.3|2
1628524460000|2021-08-09 15:54:20|565.5|564.5|565.8|564.5|565.8|564.5|565.5|564.3|1
1628524470000|2021-08-09 15:54:30||564.3||564.5||564.5||564.3|0
1628524490000|2021-08-09 15:54:50|||||||||1
1628524510000|2021-08-09 15:55:10||564.3||564.5||564.5||564.3|14
1628524520000|2021-08-09 15:55:20|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|10
1628524530000|2021-08-09 15:55:30|565.5|564.3|565.5|564.3|565.8|564.5|565.5|564.3|267
1628524560000|2021-08-09 15:56:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|81
1628524570000|2021-08-09 15:56:10|||||||||4
1628524580000|2021-08-09 15:56:20|||||||||1
1628524590000|2021-08-09 15:56:30||564.3||564.5||564.5||564.3|10
1628524600000|2021-08-09 15:56:40||564.3||564.5||564.5||564.3|2
1628524610000|2021-08-09 15:56:50|||||||||20
1628524630000|2021-08-09 15:57:10|565.5|564.3|565.3|564|565.5|564.3|565.3|564|3
1628524640000|2021-08-09 15:57:20|||||||||1
1628524650000|2021-08-09 15:57:30|||||||||10
1628524660000|2021-08-09 15:57:40|565|563.8|565.3|564|565.3|564|565|563.8|22
1628524670000|2021-08-09 15:57:50|565|563.8|565|563.8|565.3|564|565|563.8|5
1628524680000|2021-08-09 15:58:00|||||||||1
1628524690000|2021-08-09 15:58:10|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|70
1628524700000|2021-08-09 15:58:20|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|35
1628524710000|2021-08-09 15:58:30|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|13
1628524720000|2021-08-09 15:58:40|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|10
1628524730000|2021-08-09 15:58:50|||||||||1
1628524750000|2021-08-09 15:59:10|565|563.8|565|563.5|565|563.8|564.8|563.5|40
1628524760000|2021-08-09 15:59:20|564.8|563.8|565|563.8|565|563.8|564.8|563.8|1
1628524770000|2021-08-09 15:59:30|564.8|563.5|565|563.5|565|563.5|564.8|563.5|12
1628524780000|2021-08-09 15:59:40|564.8|563.8|565|563.5|565|563.8|564.8|563.5|15
1628524790000|2021-08-09 15:59:50|564.8||564.8||564.8||564.8||4
1628524800000|2021-08-09 16:00:00|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|11
1628524810000|2021-08-09 16:00:10||563.3||563.5||563.5||563.3|9
1628524820000|2021-08-09 16:00:20|565|563.8|565|563.8|565|563.8|565|563.8|8
1628524830000|2021-08-09 16:00:30|564.8|563.5|565|563.5|565|563.5|564.8|563.5|5
1628524840000|2021-08-09 16:00:40|564.8||564.8||564.8||564.8||0
1628524850000|2021-08-09 16:00:50|565|563.8|565|563.8|565|563.8|565|563.8|1
1628524860000|2021-08-09 16:01:00|565.3|564|565.3|564|565.3|564|565.3|564|122
1628524870000|2021-08-09 16:01:10|565.5|564.3|565.3|564|565.5|564.3|565.3|564|10
1628524880000|2021-08-09 16:01:20|565.5||565.5||565.5||565.3||17
1628524890000|2021-08-09 16:01:30|565.3|564.3|565.3|564|565.3|564.3|565.3|564|1
1628524900000|2021-08-09 16:01:40|565.5||565.3||565.5||565.3||8
1628524910000|2021-08-09 16:01:50||563.8||564||564||563.8|4
1628524920000|2021-08-09 16:02:00|565.5|564.3|565.5|564.3|565.8|564.5|565.5|564.3|43
1628524930000|2021-08-09 16:02:10|565.8|564.5|565.8|564.3|565.8|564.5|565.5|564.3|7
1628524940000|2021-08-09 16:02:20|565.5|564.5|565.5|564.3|565.5|564.5|565.5|564.3|1
1628524950000|2021-08-09 16:02:30|565.3|564|565.5|564|565.5|564.3|565.3|564|9
1628524960000|2021-08-09 16:02:40||564.3||564.3||564.3||564.3|0
1628524970000|2021-08-09 16:02:50|||||||||6
1628524980000|2021-08-09 16:03:00|||||||||4
1628524990000|2021-08-09 16:03:10|||||||||6
1628525000000|2021-08-09 16:03:20|||||||||1
1628525010000|2021-08-09 16:03:30||564||564.3||564.3||564|2
1628525020000|2021-08-09 16:03:40|||||||||15
1628525030000|2021-08-09 16:03:50|||||||||25
1628525040000|2021-08-09 16:04:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.3|16
1628525050000|2021-08-09 16:04:10|565.5|564.3|565.8|564.3|565.8|564.3|565.5|564.3|12
1628525060000|2021-08-09 16:04:20||564.5||564.5||564.5||564.3|5
1628525070000|2021-08-09 16:04:30|||||||||46
1628525090000|2021-08-09 16:04:50|||||||||8
1628525100000|2021-08-09 16:05:00|||||||||1
1628525120000|2021-08-09 16:05:20|566|564.8|566|564.8|566|564.8|566|564.8|43
1628525130000|2021-08-09 16:05:30|566.3|565|566.3|565|566.3|565|566.3|565|35
1628525140000|2021-08-09 16:05:40|||||||||2
1628525150000|2021-08-09 16:05:50|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|22
1628525170000|2021-08-09 16:06:10|566.8|565.5|566.8|565.5|566.8|565.5|566.5|565.3|134
1628525180000|2021-08-09 16:06:20|566.5|565.3|566.8|565.3|566.8|565.5|566.5|565.3|10
1628525190000|2021-08-09 16:06:30|566.5|565.5|566.8|565.5|566.8|565.5|566.5|565.5|46
1628525210000|2021-08-09 16:06:50|566.5|565.3|566.8|565.5|566.8|565.5|566.5|565.3|12
1628525220000|2021-08-09 16:07:00|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|104
1628525230000|2021-08-09 16:07:10|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.3|15
1628525250000|2021-08-09 16:07:30|||||||||87
1628525260000|2021-08-09 16:07:40|||||||||9
1628525270000|2021-08-09 16:07:50||565.3||565.5||565.5||565.3|75
1628525280000|2021-08-09 16:08:00|||||||||9
1628525300000|2021-08-09 16:08:20|567|565.8|567|565.8|567|565.8|566.8|565.5|26
1628525310000|2021-08-09 16:08:30|567.3|566|567.3|566|567.3|566|567.3|565.8|11
1628525320000|2021-08-09 16:08:40|567|565.8|567|565.8|567|565.8|567|565.8|20
1628525330000|2021-08-09 16:08:50|567.3|566|567.3|566|567.3|566|567|565.8|29
1628525340000|2021-08-09 16:09:00|567|565.8|567|565.8|567.3|566|567|565.8|38
1628525350000|2021-08-09 16:09:10|567.3|566|567.3|566|567.3|566|567|565.8|9
1628525360000|2021-08-09 16:09:20|567|565.8|567.3|565.8|567.3|566|567|565.8|3
1628525370000|2021-08-09 16:09:30|567|566|567|565.8|567.3|566|567|565.8|3
1628525380000|2021-08-09 16:09:40|567.3|566|567|565.8|567.3|566|567|565.8|4
1628525390000|2021-08-09 16:09:50||565.5||565.8||565.8||565.5|13
1628525400000|2021-08-09 16:10:00||565.5||565.8||565.8||565.5|4
1628525410000|2021-08-09 16:10:10|566.8|565.5|567|565.8|567|565.8|566.8|565.5|2
1628525420000|2021-08-09 16:10:20|566.8|565.5|566.8|565.5|566.8|565.8|566.8|565.5|7
1628525430000|2021-08-09 16:10:30|||||||||2
1628525450000|2021-08-09 16:10:50|567||566.8||567||566.8||7
1628525460000|2021-08-09 16:11:00|||||||||1
1628525470000|2021-08-09 16:11:10|||||||||7
1628525500000|2021-08-09 16:11:40|566.5|565.3|566.8|565.5|566.8|565.5|566.5|565.3|52
1628525510000|2021-08-09 16:11:50|566.5|565.3|566.5|565.3|566.5|565.5|566.5|565.3|1
1628525520000|2021-08-09 16:12:00|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.3|18
1628525530000|2021-08-09 16:12:10|||||||||5
1628525540000|2021-08-09 16:12:20|||||||||1
1628525550000|2021-08-09 16:12:30|||||||||2
1628525570000|2021-08-09 16:12:50|566.5|565.3|566.5|565.3|566.5|565.5|566.5|565.3|30
1628525580000|2021-08-09 16:13:00|566.8||566.5||566.8||566.5||0
1628525590000|2021-08-09 16:13:10|||||||||1
1628525600000|2021-08-09 16:13:20|||||||||1
1628525610000|2021-08-09 16:13:30|||||||||26
1628525620000|2021-08-09 16:13:40|566.3|565|566.3|565|566.3|565|566.3|565|12
1628525630000|2021-08-09 16:13:50|||||||||1
1628525640000|2021-08-09 16:14:00|566.5|565.3|566.3|565|566.5|565.3|566.3|565|2
1628525650000|2021-08-09 16:14:10|566.5||566.3||566.5||566.3||2
1628525660000|2021-08-09 16:14:20|||||||||1
1628525680000|2021-08-09 16:14:40|||||||||1
1628525690000|2021-08-09 16:14:50|566.5|565.3|566.5|565|566.5|565.3|566.3|565|12
1628525700000|2021-08-09 16:15:00|566.3|565.3|566.3|565|566.5|565.3|566.3|565|9
1628525720000|2021-08-09 16:15:20|||||||||2
1628525730000|2021-08-09 16:15:30|||||||||2
1628525750000|2021-08-09 16:15:50|||||||||1
1628525760000|2021-08-09 16:16:00|||||||||2
1628525780000|2021-08-09 16:16:20|||||||||2
1628525800000|2021-08-09 16:16:40|||||||||17
1628525820000|2021-08-09 16:17:00|||||||||1
1628525830000|2021-08-09 16:17:10|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|12
1628525840000|2021-08-09 16:17:20|||||||||34
1628525850000|2021-08-09 16:17:30|566.3|565|566.3|565|566.3|565|566.3|565|3
1628525860000|2021-08-09 16:17:40|566.5|565.3|566.3|565|566.5|565.3|566.3|565|23
1628525880000|2021-08-09 16:18:00|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|2
1628525890000|2021-08-09 16:18:10|||||||||1
1628525900000|2021-08-09 16:18:20|||||||||1
1628525910000|2021-08-09 16:18:30|||||||||3
1628525940000|2021-08-09 16:19:00|566.8||566.8||566.8||566.5||65
1628525950000|2021-08-09 16:19:10|566.5||566.5||566.5||566.5||2
1628525970000|2021-08-09 16:19:30|||||||||1
1628525980000|2021-08-09 16:19:40|||||||||1
1628525990000|2021-08-09 16:19:50|||||||||1
1628526000000|2021-08-09 16:20:00|||||||||4
1628526010000|2021-08-09 16:20:10|566.8||566.5||566.8||566.5||20
1628526020000|2021-08-09 16:20:20|||||||||2
1628526030000|2021-08-09 16:20:30|||||||||7
1628526040000|2021-08-09 16:20:40|||||||||2
1628526050000|2021-08-09 16:20:50|566.3|565|566.3|565|566.3|565|566.3|565|46
1628526060000|2021-08-09 16:21:00|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|26
1628526070000|2021-08-09 16:21:10|566.3|565|566.3|565|566.5|565|566.3|565|4
1628526080000|2021-08-09 16:21:20|566.5|565.3|566.5|565|566.5|565.3|566.5|565|4
1628526090000|2021-08-09 16:21:30|566.3||566.3||566.3||566.3||1
1628526100000|2021-08-09 16:21:40|||||||||8
1628526110000|2021-08-09 16:21:50|||||||||1
1628526140000|2021-08-09 16:22:20|566|564.8|566|564.8|566|564.8|566|564.8|12
1628526150000|2021-08-09 16:22:30|565.8|564.5|566|564.8|566|564.8|565.8|564.5|15
1628526160000|2021-08-09 16:22:40|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|5
1628526170000|2021-08-09 16:22:50|566||566||566||566||4
1628526180000|2021-08-09 16:23:00||564.8||564.8||564.8||564.8|1
1628526200000|2021-08-09 16:23:20|||||||||2
1628526210000|2021-08-09 16:23:30|566.3|565|566.3|565|566.3|565|566.3|565|92
1628526220000|2021-08-09 16:23:40|||||||||1
1628526230000|2021-08-09 16:23:50|566.5|565.3|566.5|565|566.5|565.3|566.3|565|5
1628526240000|2021-08-09 16:24:00|566.3||566.3||566.5||566.3||1
1628526250000|2021-08-09 16:24:10|||||||||1
1628526260000|2021-08-09 16:24:20|565.8|564.5|566|564.8|566|564.8|565.8|564.5|29
1628526270000|2021-08-09 16:24:30||564.5||564.8||564.8||564.5|1
1628526300000|2021-08-09 16:25:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|5
1628526310000|2021-08-09 16:25:10|||||||||3
1628526330000|2021-08-09 16:25:30|566|564.8|565.8|564.5|566|564.8|565.5|564.3|31
1628526350000|2021-08-09 16:25:50|566|564.8|566|564.5|566|564.8|565.8|564.5|46
1628526360000|2021-08-09 16:26:00||564.8||564.8||564.8||564.8|2
1628526380000|2021-08-09 16:26:20|566.3|565|566|564.8|566.3|565|566|564.8|24
1628526390000|2021-08-09 16:26:30|566.3|565|566.3|565|566.3|565|566.3|565|10
1628526400000|2021-08-09 16:26:40|||||||||13
1628526410000|2021-08-09 16:26:50|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|8
1628526420000|2021-08-09 16:27:00|||||||||80
1628526440000|2021-08-09 16:27:20|||||||||104
1628526450000|2021-08-09 16:27:30|566.3|565|566.3|565|566.3|565|566.3|565|6
1628526460000|2021-08-09 16:27:40|566.5|565.3|566.5|565.3|566.5|565.3|566.3|565|5
1628526480000|2021-08-09 16:28:00|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|131
1628526490000|2021-08-09 16:28:10|||||||||12
1628526500000|2021-08-09 16:28:20|||||||||2
1628526510000|2021-08-09 16:28:30|567|565.8|567|565.8|567|565.8|567|565.8|30
1628526520000|2021-08-09 16:28:40||565.5||565.5||565.8||565.5|28
1628526530000|2021-08-09 16:28:50||565.8||565.8||565.8||565.8|0
1628526560000|2021-08-09 16:29:20|||||||||2
1628526570000|2021-08-09 16:29:30|||||||||1
1628526580000|2021-08-09 16:29:40|||||||||19
1628526600000|2021-08-09 16:30:00|||||||||6
1628526610000|2021-08-09 16:30:10|||||||||2
1628526620000|2021-08-09 16:30:20|||||||||7
1628526630000|2021-08-09 16:30:30|567.3|566|567.3|566|567.3|566|567.3|566|24
1628526640000|2021-08-09 16:30:40|567|565.8|567|565.8|567|565.8|567|565.8|7
1628526650000|2021-08-09 16:30:50|||||||||2
1628526660000|2021-08-09 16:31:00|567.3|566|567.3|566|567.3|566|567|565.8|13
1628526670000|2021-08-09 16:31:10|567|565.8|567.3|566|567.3|566|567|565.8|9
1628526680000|2021-08-09 16:31:20|||||||||1
1628526690000|2021-08-09 16:31:30|||||||||1
1628526700000|2021-08-09 16:31:40|567.5|566.3|567.5|566.3|567.8|566.5|567.5|566.3|84
1628526710000|2021-08-09 16:31:50|||||||||3
1628526720000|2021-08-09 16:32:00|||||||||1
1628526730000|2021-08-09 16:32:10|567.3|566|567.3|566|567.5|566|567.3|566|80
1628526750000|2021-08-09 16:32:30|||||||||3
1628526770000|2021-08-09 16:32:50|567.5|566.3|567.3|566|567.5|566.3|567.3|566|10
1628526780000|2021-08-09 16:33:00|567|565.8|567|565.8|567|565.8|567|565.8|8
1628526790000|2021-08-09 16:33:10|566.8|565.5|566.8|565.5|566.8|565.8|566.8|565.3|18
1628526810000|2021-08-09 16:33:30|566.5|565.3|566.5|565.3|566.8|565.5|566.5|565.3|9
1628526820000|2021-08-09 16:33:40|566.3|565|566.5|565.3|566.5|565.3|566.3|565|7
1628526830000|2021-08-09 16:33:50|||||||||20
1628526850000|2021-08-09 16:34:10|||||||||1
1628526870000|2021-08-09 16:34:30|566.3|565|566.3|565|566.5|565|566.3|565|5
1628526880000|2021-08-09 16:34:40|566.5|565.3|566.5|565|566.5|565.3|566.5|565|6
1628526890000|2021-08-09 16:34:50|566.3|565.3|566.3|565|566.3|565.3|566.3|565|16
1628526900000|2021-08-09 16:35:00|566.5||566.3||566.5||566.3||2
1628526910000|2021-08-09 16:35:10|566|564.8|566.3|564.8|566.3|564.8|566|564.8|10
1628526920000|2021-08-09 16:35:20|566||566||566||566||1
1628526930000|2021-08-09 16:35:30|||||||||2
1628526940000|2021-08-09 16:35:40|||||||||3
1628526960000|2021-08-09 16:36:00|566.3||566.3||566.3||566||7
1628526970000|2021-08-09 16:36:10||565||565||565||565|2
1628526980000|2021-08-09 16:36:20|||||||||2
1628527000000|2021-08-09 16:36:40|||||||||1
1628527010000|2021-08-09 16:36:50|566|564.8|566|564.8|566|564.8|566|564.8|2
1628527020000|2021-08-09 16:37:00|566.3|565|566.3|564.8|566.3|565|566.3|564.8|5
1628527030000|2021-08-09 16:37:10|566||566||566.3||566||1
1628527040000|2021-08-09 16:37:20|566.3||566||566.3||566||2
1628527050000|2021-08-09 16:37:30|||||||||3
1628527080000|2021-08-09 16:38:00|566.3|565|566.3|565|566.3|565|566.3|565|5
1628527090000|2021-08-09 16:38:10|||||||||1
1628527120000|2021-08-09 16:38:40|566|564.8|566|564.8|566|564.8|566|564.8|2
1628527130000|2021-08-09 16:38:50|||||||||1
1628527160000|2021-08-09 16:39:20|565.8|564.5|565.8|564.5|566|564.8|565.8|564.5|14
1628527170000|2021-08-09 16:39:30|566||566||566||566||4
1628527180000|2021-08-09 16:39:40||564.8||564.8||564.8||564.8|0
1628527200000|2021-08-09 16:40:00|||||||||2
1628527210000|2021-08-09 16:40:10|565.8|564.5|565.8|564.5|566|564.5|565.8|564.5|2
1628527220000|2021-08-09 16:40:20|||||||||1
1628527230000|2021-08-09 16:40:30|||||||||1
1628527250000|2021-08-09 16:40:50|||||||||2
1628527270000|2021-08-09 16:41:10|||||||||1
1628527280000|2021-08-09 16:41:20|566|564.8|566|564.8|566|564.8|566|564.8|22
1628527290000|2021-08-09 16:41:30|||||||||1
1628527300000|2021-08-09 16:41:40|565.8|564.5|565.8|564.5|565.8|564.8|565.8|564.5|7
1628527310000|2021-08-09 16:41:50|||||||||1
1628527320000|2021-08-09 16:42:00|566|564.8|566|564.8|566|564.8|566|564.8|6
1628527350000|2021-08-09 16:42:30|||||||||1
1628527360000|2021-08-09 16:42:40||564.5||564.5||564.8||564.5|252
1628527370000|2021-08-09 16:42:50||564.8||564.8||564.8||564.5|2
1628527380000|2021-08-09 16:43:00||564.5||564.8||564.8||564.5|3
1628527390000|2021-08-09 16:43:10|565.8|564.5|565.8|564.5|566|564.5|565.8|564.5|2
1628527400000|2021-08-09 16:43:20|566||565.8||566||565.8||1
1628527410000|2021-08-09 16:43:30|566|564.8|566|564.8|566|564.8|566|564.8|1
1628527420000|2021-08-09 16:43:40|||||||||2
1628527440000|2021-08-09 16:44:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|1
1628527470000|2021-08-09 16:44:30|565.5|564.3|565.3|564|565.5|564.3|565|563.8|87
1628527480000|2021-08-09 16:44:40|||||||||18
1628527500000|2021-08-09 16:45:00|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564|4
1628527510000|2021-08-09 16:45:10|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|10
1628527530000|2021-08-09 16:45:30|||||||||102
1628527540000|2021-08-09 16:45:40|566|564.8|566|564.5|566|564.8|566|564.5|40
1628527550000|2021-08-09 16:45:50|565.8|564.8|566|564.8|566|564.8|565.8|564.8|0
1628527560000|2021-08-09 16:46:00||564.5||564.5||564.8||564.5|3
1628527570000|2021-08-09 16:46:10|565.8||565.8||565.8||565.8||3
1628527600000|2021-08-09 16:46:40|||||||||1
1628527620000|2021-08-09 16:47:00|566||565.8||566||565.8||4
1628527630000|2021-08-09 16:47:10|566||565.8||566||565.8||2
1628527650000|2021-08-09 16:47:30|||||||||1
1628527660000|2021-08-09 16:47:40|565.5|564.3|565.5|564.3|565.8|564.5|565.5|564|14
1628527670000|2021-08-09 16:47:50||564||564.3||564.3||564|4
1628527710000|2021-08-09 16:48:30|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|71
1628527720000|2021-08-09 16:48:40|||||||||2
1628527750000|2021-08-09 16:49:10|||||||||6
1628527760000|2021-08-09 16:49:20|||||||||141
1628527770000|2021-08-09 16:49:30|565.8||565.5||565.8||565.5||8
1628527780000|2021-08-09 16:49:40|||||||||1
1628527790000|2021-08-09 16:49:50|565.3|564|565.3|564|565.3|564|565.3|564|1
1628527800000|2021-08-09 16:50:00|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564.3|9
1628527810000|2021-08-09 16:50:10||564||564.3||564.3||564|2
1628527820000|2021-08-09 16:50:20|565.3|564|565.3|564|565.3|564.3|565.3|564|22
1628527830000|2021-08-09 16:50:30|565.5|563.8|565|563.8|565.5|563.8|565|563.8|20
1628527840000|2021-08-09 16:50:40|||||||||10
1628527850000|2021-08-09 16:50:50|565.3|564|565.3|564|565.3|564|565.3|564|0
1628527870000|2021-08-09 16:51:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|9
1628527890000|2021-08-09 16:51:30||564||564.3||564.3||564|5
1628527900000|2021-08-09 16:51:40|565.3|564|565.3|564|565.3|564|565.3|564|1
1628527910000|2021-08-09 16:51:50|||||||||11
1628527920000|2021-08-09 16:52:00|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564|21
1628527930000|2021-08-09 16:52:10|||||||||1
1628527990000|2021-08-09 16:53:10|565.3|564|565.5|564.3|565.5|564.3|565.3|564|4
1628528000000|2021-08-09 16:53:20|565.3|564|565.5|564|565.5|564.3|565.3|564|10
1628528010000|2021-08-09 16:53:30|565.3||565.3||565.5||565.3||5
1628528030000|2021-08-09 16:53:50|||||||||41
1628528050000|2021-08-09 16:54:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|6
1628528060000|2021-08-09 16:54:20||564||564.3||564.3||564|1
1628528070000|2021-08-09 16:54:30|565.3|564|565.3|564|565.3|564|565.3|564|0
1628528080000|2021-08-09 16:54:40|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|2
1628528090000|2021-08-09 16:54:50|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|54
1628528120000|2021-08-09 16:55:20|||||||||3
1628528130000|2021-08-09 16:55:30|||||||||1
1628528140000|2021-08-09 16:55:40|565.8||565.5||565.8||565.5||4
1628528160000|2021-08-09 16:56:00|565.8||565.5||565.8||565.5||3
1628528170000|2021-08-09 16:56:10|565.8|564.5|565.8|564.3|565.8|564.5|565.8|564.3|1
1628528180000|2021-08-09 16:56:20|565.5||565.5||565.5||565.5||0
1628528190000|2021-08-09 16:56:30|565.8||565.8||565.8||565.8||5
1628528200000|2021-08-09 16:56:40|565.5|564.5|565.5|564.3|565.5|564.5|565.5|564.3|1
1628528210000|2021-08-09 16:56:50|||||||||1
1628528220000|2021-08-09 16:57:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|0
1628528230000|2021-08-09 16:57:10|||||||||1
1628528250000|2021-08-09 16:57:30|566|564.8|566|564.8|566|564.8|566|564.8|17
1628528260000|2021-08-09 16:57:40|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|2
1628528270000|2021-08-09 16:57:50|566||565.8||566||565.8||1
1628528280000|2021-08-09 16:58:00|566|564.8|566|564.8|566|564.8|566|564.8|7
1628528290000|2021-08-09 16:58:10|566.3|564.5|566|564.5|566.3|564.5|566|564.5|3
1628528300000|2021-08-09 16:58:20|565.8||565.8||566||565.8||0
1628528340000|2021-08-09 16:59:00|566||566||566||566||6
1628528350000|2021-08-09 16:59:10|565.8||565.8||565.8||565.8||0
1628528370000|2021-08-09 16:59:30|||||||||1
1628528380000|2021-08-09 16:59:40|||||||||2
1628528390000|2021-08-09 16:59:50|||||||||1
1628528420000|2021-08-09 17:00:20|566|564.8|566|564.8|566|564.8|566|564.8|6
1628528450000|2021-08-09 17:00:50|565.8|564.5|566|564.8|566|564.8|565.8|564.5|10
1628528460000|2021-08-09 17:01:00||564.5||564.5||564.5||564.5|1
1628528470000|2021-08-09 17:01:10||564.8||564.8||564.8||564.8|0
1628528480000|2021-08-09 17:01:20|||||||||2
1628528490000|2021-08-09 17:01:30||564.5||564.5||564.8||564.5|1
1628528510000|2021-08-09 17:01:50|565.8|564.8|565.8|564.5|565.8|564.8|565.8|564.5|10
1628528520000|2021-08-09 17:02:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|48
1628528530000|2021-08-09 17:02:10|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|9
1628528560000|2021-08-09 17:02:40|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.3|19
1628528570000|2021-08-09 17:02:50|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|0
1628528580000|2021-08-09 17:03:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|8
1628528610000|2021-08-09 17:03:30|||||||||5
1628528620000|2021-08-09 17:03:40||564.3||564.5||564.5||564.3|0
1628528630000|2021-08-09 17:03:50|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|0
1628528640000|2021-08-09 17:04:00|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|2
1628528650000|2021-08-09 17:04:10|565.5|564.3|565.5|564.3|565.5|564.5|565.5|564.3|0
1628528670000|2021-08-09 17:04:30|||||||||2
1628528700000|2021-08-09 17:05:00|565.8|564.5|565.8|564.3|565.8|564.5|565.8|564.3|7
1628528710000|2021-08-09 17:05:10||564.5||564.5||564.5||564.5|0
1628528720000|2021-08-09 17:05:20|565.5|564.3|565.5|564.3|565.8|564.3|565.5|564.3|0
1628528730000|2021-08-09 17:05:30|||||||||1
1628528740000|2021-08-09 17:05:40|565.8||565.5||565.8||565.5||0
1628528810000|2021-08-09 17:06:50|565.8||565.5||565.8||565.5||2
1628528820000|2021-08-09 17:07:00|565.8||565.5||565.8||565.5||0
1628528850000|2021-08-09 17:07:30|||||||||2
1628528860000|2021-08-09 17:07:40|||||||||1
1628528880000|2021-08-09 17:08:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|6
1628528950000|2021-08-09 17:09:10|||||||||1
1628528980000|2021-08-09 17:09:40|||||||||1
1628528990000|2021-08-09 17:09:50|||||||||154
1628529030000|2021-08-09 17:10:30|||||||||1
1628529050000|2021-08-09 17:10:50|566||565.8||566||565.8||4
1628529060000|2021-08-09 17:11:00|566|564.8|566|564.8|566|564.8|566|564.8|7
1628529070000|2021-08-09 17:11:10||564.5||564.5||564.8||564.5|5
1628529080000|2021-08-09 17:11:20|565.8||565.8||565.8||565.8||0
1628529090000|2021-08-09 17:11:30|566||566||566||566||0
1628529100000|2021-08-09 17:11:40|565.8||565.8||565.8||565.8||1
1628529130000|2021-08-09 17:12:10|566||566||566||566||0
1628529140000|2021-08-09 17:12:20|565.8|564.8|566|564.8|566|564.8|565.8|564.8|2
1628529150000|2021-08-09 17:12:30|||||||||1
1628529180000|2021-08-09 17:13:00|||||||||2
1628529210000|2021-08-09 17:13:30|||||||||1
1628529230000|2021-08-09 17:13:50|566.3|565|566.3|565|566.3|565|566.3|565|32
1628529240000|2021-08-09 17:14:00|||||||||8
1628529280000|2021-08-09 17:14:40|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|11
1628529290000|2021-08-09 17:14:50|566.3|565|566.3|565|566.5|565.3|566.3|565|17
1628529300000|2021-08-09 17:15:00|566.5|565.3|566.5|565|566.5|565.3|566.3|565|22
1628529310000|2021-08-09 17:15:10|566.3|565.3|566.5|565.3|566.5|565.3|566.3|565.3|0
1628529320000|2021-08-09 17:15:20|566.3|565|566.3|565|566.3|565|566.3|565|0
1628529330000|2021-08-09 17:15:30|||||||||2
1628529390000|2021-08-09 17:16:30|566.5||566.3||566.5||566.3||2
1628529400000|2021-08-09 17:16:40|566.5|565.3|566.5|565|566.5|565.3|566.3|565|0
1628529410000|2021-08-09 17:16:50||565.3||565.3||565.3||565.3|0
1628529420000|2021-08-09 17:17:00|566.3|565|566.3|565|566.3|565|566.3|565|1
1628529440000|2021-08-09 17:17:20|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|3
1628529450000|2021-08-09 17:17:30|566.3|565|566.3|565|566.3|565|566.3|565|0
1628529460000|2021-08-09 17:17:40|||||||||1
1628529480000|2021-08-09 17:18:00|566.5|565.3|566.5|565|566.5|565.3|566.5|565|0
1628529490000|2021-08-09 17:18:10||565.3||565.3||565.3||565|0
1628529500000|2021-08-09 17:18:20|||||||||1
1628529510000|2021-08-09 17:18:30|||||||||1
1628529540000|2021-08-09 17:19:00|566.3|565|566.3|565|566.5|565|566.3|565|1
1628529550000|2021-08-09 17:19:10|566.5||566.3||566.5||566.3||1
1628529580000|2021-08-09 17:19:40|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|0
1628529590000|2021-08-09 17:19:50|566.3|565|566.3|565|566.3|565|566.3|565|3
1628529610000|2021-08-09 17:20:10|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|9
1628529620000|2021-08-09 17:20:20|566.3|565|566.3|565|566.3|565|566.3|565|7
1628529630000|2021-08-09 17:20:30|566.5||566.3||566.5||566.3||1
1628529640000|2021-08-09 17:20:40|566.5||566.5||566.5||566.3||0
1628529650000|2021-08-09 17:20:50|566.3||566.3||566.3||566.3||1
1628529660000|2021-08-09 17:21:00|566.5|565.3|566.5|565.3|566.5|565.3|566.3|565.3|2
1628529680000|2021-08-09 17:21:20|566.3|565|566.3|565|566.3|565|566.3|565|1
1628529690000|2021-08-09 17:21:30|||||||||2
1628529700000|2021-08-09 17:21:40|566.5||566.3||566.5||566.3||1
1628529760000|2021-08-09 17:22:40|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|35
1628529780000|2021-08-09 17:23:00|||||||||2
1628529800000|2021-08-09 17:23:20|||||||||1
1628529810000|2021-08-09 17:23:30|||||||||1
1628529830000|2021-08-09 17:23:50|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|50
1628529840000|2021-08-09 17:24:00|567|565.8|567|565.8|567|565.8|567|565.8|33
1628529850000|2021-08-09 17:24:10|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|7
1628529860000|2021-08-09 17:24:20|567|565.8|567|565.8|567|565.8|567|565.8|49
1628529880000|2021-08-09 17:24:40|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|36
1628529900000|2021-08-09 17:25:00|567|565.8|567.3|566|567.3|566|567|565.8|17
1628529910000|2021-08-09 17:25:10|567.5||567.5||567.5||567.5||0
1628529920000|2021-08-09 17:25:20|567.3||567.3||567.5||567.3||0
1628529930000|2021-08-09 17:25:30|567.5|566.3|567.5|566.3|567.5|566.3|567.3|566.3|0
1628529940000|2021-08-09 17:25:40|||||||||4
1628529950000|2021-08-09 17:25:50|567.8||567.5||567.8||567.5||4
1628529960000|2021-08-09 17:26:00|567.3|566|567.3|566|567.3|566.3|567.3|566|11
1628529990000|2021-08-09 17:26:30||565.8||566||566||565.8|4
1628530000000|2021-08-09 17:26:40|567|565.8|567|565.8|567|565.8|567|565.8|1
1628530030000|2021-08-09 17:27:10|567.3|566|567.3|566|567.3|566|567.3|566|3
1628530050000|2021-08-09 17:27:30||565.8||566||566||565.8|0
1628530060000|2021-08-09 17:27:40|||||||||1
1628530080000|2021-08-09 17:28:00|567|565.8|567.3|566|567.3|566|567|565.8|8
1628530090000|2021-08-09 17:28:10||565.8||566||566||565.8|0
1628530100000|2021-08-09 17:28:20||565.8||566||566||565.8|0
1628530110000|2021-08-09 17:28:30|567|565.8|567.3|565.8|567.3|566|567|565.8|111
1628530120000|2021-08-09 17:28:40||566||566||566||566|0
1628530150000|2021-08-09 17:29:10|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|16
1628530160000|2021-08-09 17:29:20||566||566.3||566.3||566|0
1628530170000|2021-08-09 17:29:30|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|44
1628530180000|2021-08-09 17:29:40|567.5|566.3|567.5|566.3|567.5|566.5|567.5|566.3|4
1628530190000|2021-08-09 17:29:50|567.8||567.5||567.8||567.5||9
1628530200000|2021-08-09 17:30:00|567.8|566.5|567.5|566.3|567.8|566.5|567.5|566.3|17
1628530210000|2021-08-09 17:30:10|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|1
1628530220000|2021-08-09 17:30:20|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|6
1628530230000|2021-08-09 17:30:30|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|7
1628530240000|2021-08-09 17:30:40|||||||||4
1628530250000|2021-08-09 17:30:50|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|27
1628530260000|2021-08-09 17:31:00|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|18
1628530270000|2021-08-09 17:31:10|568||568||568||568||5
1628530280000|2021-08-09 17:31:20|567.8|566.8|568|566.8|568|566.8|567.8|566.5|8
1628530290000|2021-08-09 17:31:30|567.8|566.5|568|566.8|568|566.8|567.8|566.5|65
1628530300000|2021-08-09 17:31:40|||||||||2
1628530310000|2021-08-09 17:31:50|568.3|567|568|566.8|568.3|567|568|566.8|14
1628530320000|2021-08-09 17:32:00|568.3|567|568.3|566.8|568.3|567|568|566.8|45
1628530330000|2021-08-09 17:32:10||567||567||567||567|13
1628530340000|2021-08-09 17:32:20|568|566.8|568.3|567|568.3|567|568|566.8|5
1628530350000|2021-08-09 17:32:30|568|566.8|568|566.5|568|566.8|568|566.5|67
1628530360000|2021-08-09 17:32:40|567.8|566.8|567.8|566.5|567.8|566.8|567.8|566.5|0
1628530380000|2021-08-09 17:33:00|567.5|566.3|567.8|566.3|567.8|566.3|567.5|566.3|17
1628530390000|2021-08-09 17:33:10|567.5|566.5|567.8|566.5|567.8|566.5|567.5|566.5|2
1628530400000|2021-08-09 17:33:20|||||||||254
1628530410000|2021-08-09 17:33:30|568||568||568||568||46
1628530420000|2021-08-09 17:33:40|567.8||567.8||567.8||567.8||0
1628530430000|2021-08-09 17:33:50|568|566.8|568|566.8|568|566.8|568|566.8|0
1628530440000|2021-08-09 17:34:00||566.5||566.8||566.8||566.5|24
1628530450000|2021-08-09 17:34:10|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|0
1628530460000|2021-08-09 17:34:20|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|1
1628530470000|2021-08-09 17:34:30|567.8|566.5|567.5|566.3|567.8|566.5|567.5|566.3|2
1628530480000|2021-08-09 17:34:40|567.3|566|567.3|566|567.3|566|567.3|566|46
1628530500000|2021-08-09 17:35:00|567.5||567.3||567.5||567.3||4
1628530530000|2021-08-09 17:35:30|567|565.8|567.3|565.8|567.3|565.8|567|565.8|6
1628530540000|2021-08-09 17:35:40|567|566|567|565.8|567.3|566|567|565.8|1
1628530550000|2021-08-09 17:35:50|567.3|566|567|565.8|567.3|566|567|565.8|23
1628530560000|2021-08-09 17:36:00|566.8|565.5|567|565.8|567|565.8|566.8|565.5|12
1628530600000|2021-08-09 17:36:40|567.3|566|567.3|566|567.3|566|567|565.8|5
1628530610000|2021-08-09 17:36:50|567|565.8|567.3|566|567.3|566|567|565.8|3
1628530630000|2021-08-09 17:37:10|567|565.8|567|565.8|567|565.8|567|565.8|0
1628530650000|2021-08-09 17:37:30|567.3|566|567|565.8|567.3|566|567|565.8|1
1628530660000|2021-08-09 17:37:40|||||||||1
1628530670000|2021-08-09 17:37:50|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|4
1628530680000|2021-08-09 17:38:00|567|565.8|567|565.8|567|565.8|567|565.8|0
1628530690000|2021-08-09 17:38:10||565.5||565.5||565.5||565.5|1
1628530700000|2021-08-09 17:38:20||565.8||565.8||565.8||565.8|0
1628530710000|2021-08-09 17:38:30|566.8|565.5|566.8|565.5|566.8|565.8|566.8|565.5|3
1628530720000|2021-08-09 17:38:40|567|565.8|567|565.8|567|565.8|567|565.8|0
1628530800000|2021-08-09 17:40:00|566.8|565.5|567|565.8|567|565.8|566.8|565.5|2
1628530820000|2021-08-09 17:40:20|567.3|566|567.3|566|567.3|566|567.3|566|1
1628530830000|2021-08-09 17:40:30|567|565.8|567|565.8|567|565.8|567|565.8|2
1628530840000|2021-08-09 17:40:40|567.3||567.3||567.3||567||0
1628530850000|2021-08-09 17:40:50||566||566||566||566|0
1628530880000|2021-08-09 17:41:20|||||||||5
1628530890000|2021-08-09 17:41:30|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566|4
1628530900000|2021-08-09 17:41:40||566||566.3||566.3||566|0
1628530910000|2021-08-09 17:41:50|||||||||4
1628530940000|2021-08-09 17:42:20|||||||||1
1628530950000|2021-08-09 17:42:30|||||||||5
1628530960000|2021-08-09 17:42:40|||||||||4
1628530970000|2021-08-09 17:42:50|||||||||1
1628530980000|2021-08-09 17:43:00|||||||||5
1628531010000|2021-08-09 17:43:30|||||||||2
1628531040000|2021-08-09 17:44:00|||||||||4
1628531070000|2021-08-09 17:44:30|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|36
1628531100000|2021-08-09 17:45:00|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|12
1628531130000|2021-08-09 17:45:30|||||||||1
1628531140000|2021-08-09 17:45:40|567.3|566|567.3|566|567.3|566|567.3|566|8
1628531150000|2021-08-09 17:45:50|567|565.8|567|565.8|567.3|565.8|567|565.8|7
1628531160000|2021-08-09 17:46:00|||||||||1
1628531190000|2021-08-09 17:46:30||565.5||565.8||565.8||565.5|0
1628531210000|2021-08-09 17:46:50|567.3|566|567.3|566|567.3|566|567.3|565.8|4
1628531220000|2021-08-09 17:47:00|||||||||1
1628531230000|2021-08-09 17:47:10|567|565.8|567|565.8|567|565.8|567|565.8|0
1628531240000|2021-08-09 17:47:20|567.3||567||567.3||567||3
1628531250000|2021-08-09 17:47:30|567.3||567||567.3||567||0
1628531310000|2021-08-09 17:48:30|||||||||1
1628531340000|2021-08-09 17:49:00|567.3|566|567|565.8|567.3|566|567|565.8|22
1628531360000|2021-08-09 17:49:20|||||||||25
1628531370000|2021-08-09 17:49:30|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|5
1628531380000|2021-08-09 17:49:40|566.5|565.3|566.5|565.3|566.8|565.5|566.5|565.3|62
1628531390000|2021-08-09 17:49:50|566.8||566.5||566.8||566.5||1
1628531430000|2021-08-09 17:50:30|566.8||566.5||566.8||566.5||6
1628531440000|2021-08-09 17:50:40|||||||||1
1628531450000|2021-08-09 17:50:50|566.3|565|566.3|565|566.5|565|566.3|565|11
1628531460000|2021-08-09 17:51:00|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|0
1628531490000|2021-08-09 17:51:30|566.8||566.5||566.8||566.5||18
1628531520000|2021-08-09 17:52:00|||||||||1
1628531530000|2021-08-09 17:52:10|566.8|565.5|566.5|565.3|566.8|565.5|566.5|565.3|1
1628531540000|2021-08-09 17:52:20|566.8||566.5||566.8||566.5||0
1628531560000|2021-08-09 17:52:40|566.8|565.5|566.5|565.3|566.8|565.5|566.5|565.3|1
1628531610000|2021-08-09 17:53:30|||||||||1
1628531620000|2021-08-09 17:53:40|566.3|565|566.3|565|566.3|565|566.3|565|22
1628531650000|2021-08-09 17:54:10|566|564.8|566|564.8|566.3|564.8|566|564.8|4
1628531700000|2021-08-09 17:55:00|565.8|564.5|566|564.8|566|564.8|565.8|564.5|3
1628531710000|2021-08-09 17:55:10|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.3|30
1628531720000|2021-08-09 17:55:20|565.5|564.3|565.8|564.3|565.8|564.3|565.5|564.3|7
1628531730000|2021-08-09 17:55:30|565.5||565.5||565.8||565.5||0
1628531740000|2021-08-09 17:55:40|565.8||565.5||565.8||565.5||0
1628531750000|2021-08-09 17:55:50|565.8|564.5|565.8|564.3|565.8|564.5|565.5|564.3|3
1628531760000|2021-08-09 17:56:00||564.5||564.5||564.5||564.5|0
1628531770000|2021-08-09 17:56:10|||||||||20
1628531780000|2021-08-09 17:56:20|566|564.8|566|564.8|566|564.8|566|564.8|7
1628531790000|2021-08-09 17:56:30|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|2
1628531800000|2021-08-09 17:56:40|566|564.8|566|564.8|566|564.8|565.8|564.8|18
1628531810000|2021-08-09 17:56:50|565.8|564.5|565.8|564.5|566|564.5|565.8|564.5|2
1628531820000|2021-08-09 17:57:00|566|564.8|565.8|564.5|566|564.8|565.8|564.5|24
1628531830000|2021-08-09 17:57:10|||||||||14
1628531840000|2021-08-09 17:57:20|||||||||1
1628531860000|2021-08-09 17:57:40||564.3||564.5||564.5||564.3|1
1628531890000|2021-08-09 17:58:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|5
1628531920000|2021-08-09 17:58:40|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|21
1628531930000|2021-08-09 17:58:50|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|10
1628531940000|2021-08-09 17:59:00||564.3||564.3||564.5||564.3|22
1628531950000|2021-08-09 17:59:10||564.5||564.5||564.5||564.5|0
1628531960000|2021-08-09 17:59:20|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|2
1628531990000|2021-08-09 17:59:50|||||||||1
1628532000000|2021-08-09 18:00:00|565.3|564|565.3|564|565.5|564|565.3|564|9
1628532010000|2021-08-09 18:00:10|565|563.8|564.8|563.5|565|563.8|564.8|563.5|11
1628532020000|2021-08-09 18:00:20|565||564.8||565||564.8||8
1628532030000|2021-08-09 18:00:30|565|563.8|565|563.8|565|563.8|565|563.5|18
1628532040000|2021-08-09 18:00:40|565.3|564|565.3|563.8|565.3|564|565|563.8|9
1628532050000|2021-08-09 18:00:50|565|564|565.3|564|565.3|564|565|564|23
1628532070000|2021-08-09 18:01:10|565|563.8|565|563.8|565|563.8|565|563.5|11
1628532080000|2021-08-09 18:01:20|564.8|563.5|564.8|563.5|564.8|563.8|564.5|563.3|18
1628532090000|2021-08-09 18:01:30|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|28
1628532100000|2021-08-09 18:01:40|565|563.3|565|563.5|565|563.5|565|563.3|23
1628532110000|2021-08-09 18:01:50|564.8||564.8||565||564.8||1
1628532120000|2021-08-09 18:02:00|565|563.8|565|563.8|565|563.8|564.8|563.5|45
1628532140000|2021-08-09 18:02:20|564.8|563.5|564.8|563.5|565|563.8|564.8|563.5|2
1628532150000|2021-08-09 18:02:30|564.5|563.3|564.5|563.3|564.8|563.3|564.5|563.3|1
1628532160000|2021-08-09 18:02:40|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|13
1628532170000|2021-08-09 18:02:50|564.5|563.3|564.8|563.3|564.8|563.3|564.5|563.3|0
1628532180000|2021-08-09 18:03:00|564.5|563.5|564.8|563.5|564.8|563.5|564.5|563.3|2
1628532200000|2021-08-09 18:03:20|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|2
1628532220000|2021-08-09 18:03:40|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.3|4
1628532230000|2021-08-09 18:03:50|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|0
1628532240000|2021-08-09 18:04:00|564.8||564.5||564.8||564.5||3
1628532250000|2021-08-09 18:04:10|564.8||564.5||564.8||564.5||1
1628532260000|2021-08-09 18:04:20|||||||||5
1628532270000|2021-08-09 18:04:30|||||||||2
1628532280000|2021-08-09 18:04:40|564.3|563|564.3|563|564.3|563|564.3|563|3
1628532290000|2021-08-09 18:04:50|564.5||564.3||564.5||564.3||0
1628532300000|2021-08-09 18:05:00|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|12
1628532310000|2021-08-09 18:05:10|||||||||1
1628532330000|2021-08-09 18:05:30|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|19
1628532340000|2021-08-09 18:05:40|565|563.8|564.8|563.5|565|563.8|564.8|563.5|32
1628532350000|2021-08-09 18:05:50|565||564.8||565||564.8||1
1628532360000|2021-08-09 18:06:00|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|3
1628532370000|2021-08-09 18:06:10||563.3||563.5||563.5||563.3|0
1628532380000|2021-08-09 18:06:20|565|563.8|565|563.5|565|563.8|564.8|563.5|5
1628532390000|2021-08-09 18:06:30|564.8||564.8||564.8||564.8||0
1628532400000|2021-08-09 18:06:40|565|563.8|565|563.5|565|563.8|564.8|563.5|2
1628532410000|2021-08-09 18:06:50|564.8|563.8|565|563.8|565|563.8|564.8|563.5|3
1628532420000|2021-08-09 18:07:00|565.3|563.5|565.3|563.8|565.3|564|565|563.5|12
1628532430000|2021-08-09 18:07:10|565|564|565|563.8|565|564|565|563.8|0
1628532440000|2021-08-09 18:07:20|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|0
1628532450000|2021-08-09 18:07:30|565|563.8|565.3|564|565.3|564|565|563.5|24
1628532460000|2021-08-09 18:07:40|||||||||21
1628532470000|2021-08-09 18:07:50|565|563.8|565.3|564|565.3|564|565|563.8|12
1628532480000|2021-08-09 18:08:00|565|563.8|565.3|564|565.3|564|565|563.8|0
1628532490000|2021-08-09 18:08:10|565|563.8|565|563.8|565|564|565|563.8|8
1628532500000|2021-08-09 18:08:20|||||||||4
1628532510000|2021-08-09 18:08:30|565.3|564|565|563.8|565.3|564|565|563.8|2
1628532520000|2021-08-09 18:08:40|565.3|564|565.3|564|565.3|564|565.3|564|2
1628532530000|2021-08-09 18:08:50|565.5|564.3|565.5|564|565.5|564.3|565.5|564|29
1628532540000|2021-08-09 18:09:00|565.3||565.3||565.3||565.3||0
1628532550000|2021-08-09 18:09:10|||||||||1
1628532560000|2021-08-09 18:09:20|565.5|564.3|565.3|564|565.5|564.3|565.3|564|4
1628532570000|2021-08-09 18:09:30|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564.3|14
1628532580000|2021-08-09 18:09:40|||||||||1
1628532590000|2021-08-09 18:09:50|565.3|564|565.3|563.8|565.3|564|565.3|563.8|32
1628532600000|2021-08-09 18:10:00|565|564|565|563.8|565.3|564|565|563.8|165
1628532610000|2021-08-09 18:10:10|564.8|563.5|564.8|563.5|565|563.8|564.5|563.3|17
1628532620000|2021-08-09 18:10:20|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|19
1628532630000|2021-08-09 18:10:30|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|6
1628532640000|2021-08-09 18:10:40|564.8||564.5||564.8||564.5||7
1628532650000|2021-08-09 18:10:50|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|0
1628532660000|2021-08-09 18:11:00|564.8||564.5||564.8||564.5||0
1628532680000|2021-08-09 18:11:20|564.3|563|564.3|563|564.3|563|564.3|563|0
1628532690000|2021-08-09 18:11:30|564|562.8|564|562.5|564|562.8|563.8|562.5|89
1628532700000|2021-08-09 18:11:40|563.8|562.8|564|562.8|564|562.8|563.8|562.5|6
1628532720000|2021-08-09 18:12:00|564.3|563|564|562.8|564.3|563|564|562.8|9
1628532730000|2021-08-09 18:12:10|564.3|563|564.3|563|564.3|563|564.3|562.8|4
1628532750000|2021-08-09 18:12:30||562.8||563||563||562.8|1
1628532760000|2021-08-09 18:12:40||562.8||563||563||562.8|0
1628532770000|2021-08-09 18:12:50|564|562.8|564|562.8|564|562.8|564|562.8|1
1628532780000|2021-08-09 18:13:00|564.3|563|564.3|563|564.3|563|564.3|563|1
1628532790000|2021-08-09 18:13:10|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563|19
1628532810000|2021-08-09 18:13:30||563||563.3||563.3||563|4
1628532820000|2021-08-09 18:13:40|||||||||1
1628532830000|2021-08-09 18:13:50|564.8|563.5|564.8|563.3|564.8|563.5|564.5|563.3|17
1628532840000|2021-08-09 18:14:00|564.5|563.5|564.8|563.5|564.8|563.5|564.5|563.3|14
1628532860000|2021-08-09 18:14:20|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|5417
1628532870000|2021-08-09 18:14:30|||||||||12
1628532880000|2021-08-09 18:14:40|||||||||44
1628532900000|2021-08-09 18:15:00|564.3|563|564.5|563.3|564.5|563.3|564.3|563|7
1628532910000|2021-08-09 18:15:10||563||563.3||563.3||563|77
1628532920000|2021-08-09 18:15:20|564.3|563|564.3|563|564.3|563|564.3|563|2
1628532930000|2021-08-09 18:15:30|||||||||1
1628532950000|2021-08-09 18:15:50|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|26
1628532960000|2021-08-09 18:16:00|564.8|563.5|565|563.8|565|563.8|564.8|563.5|5
1628532970000|2021-08-09 18:16:10|564.8|563.5|565|563.5|565|563.5|564.8|563.5|3
1628532980000|2021-08-09 18:16:20|564.8||564.8||565||564.8||0
1628533000000|2021-08-09 18:16:40|565||564.8||565||564.8||8
1628533020000|2021-08-09 18:17:00|565|563.8|565|563.8|565.3|564|565|563.8|11
1628533050000|2021-08-09 18:17:30|565.3|564|565.5|564.3|565.5|564.3|565.3|563.8|25
1628533060000|2021-08-09 18:17:40|565.3|564|565.3|564|565.3|564|565.3|564|2
1628533070000|2021-08-09 18:17:50|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|8
1628533100000|2021-08-09 18:18:20|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|61
1628533110000|2021-08-09 18:18:30|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|7
1628533120000|2021-08-09 18:18:40|565.5|564.3|565.5|564.3|565.5|564.5|565.5|564.3|5
1628533130000|2021-08-09 18:18:50|565.3|564|565.3|564|565.5|564.3|565.3|564|16
1628533140000|2021-08-09 18:19:00|565.5|564.3|565.5|564|565.5|564.3|565.5|564|0
1628533150000|2021-08-09 18:19:10|565.3|564.3|565.5|564.3|565.5|564.3|565.3|564.3|0
1628533160000|2021-08-09 18:19:20||564||564.3||564.3||564|0
1628533170000|2021-08-09 18:19:30|565.8|564|565.8|564.5|565.8|564.5|565.5|564|21
1628533190000|2021-08-09 18:19:50|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|4
1628533200000|2021-08-09 18:20:00|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|11
1628533220000|2021-08-09 18:20:20|565.5|564.3|565.5|564.3|565.5|564.5|565.5|564.3|27
1628533230000|2021-08-09 18:20:30|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|13
1628533240000|2021-08-09 18:20:40|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|0
1628533260000|2021-08-09 18:21:00|565.3|564|565.3|564|565.5|564.3|565.3|564|2
1628533280000|2021-08-09 18:21:20|565|563.8|565.3|564|565.3|564|565|563.8|10
1628533310000|2021-08-09 18:21:50|565.5|564.3|565.3|564|565.5|564.3|565.3|564|30
1628533320000|2021-08-09 18:22:00|565|563.8|565.3|563.8|565.3|563.8|565|563.8|2
1628533330000|2021-08-09 18:22:10|565|564|565|563.8|565.3|564|565|563.8|1
1628533340000|2021-08-09 18:22:20|565.3|564|565.3|564|565.3|564|565.3|563.8|0
1628533350000|2021-08-09 18:22:30|565|563.8|565|563.8|565|563.8|565|563.8|1
1628533360000|2021-08-09 18:22:40|565.3||565||565.3||565||2
1628533370000|2021-08-09 18:22:50|565.3|564|565.3|563.8|565.3|564|565|563.8|0
1628533380000|2021-08-09 18:23:00|565|564|565|563.8|565.3|564|565|563.8|6
1628533390000|2021-08-09 18:23:10|564.8|563.5|565|563.8|565|563.8|564.8|563.5|3
1628533400000|2021-08-09 18:23:20|565.3|564|565.3|564|565.3|564|565.3|564|8
1628533410000|2021-08-09 18:23:30|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564|8
1628533420000|2021-08-09 18:23:40|565.3|564|565.5|564|565.5|564|565.3|564|2
1628533430000|2021-08-09 18:23:50|565.3|564.3|565.3|564|565.5|564.3|565.3|564|1
1628533440000|2021-08-09 18:24:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564|5
1628533460000|2021-08-09 18:24:20|565.3|564|565.3|564|565.5|564.3|565.3|564|43
1628533480000|2021-08-09 18:24:40|565|563.8|565.3|564|565.3|564|565|563.8|6
1628533490000|2021-08-09 18:24:50|565|563.8|565|563.8|565.3|563.8|565|563.8|0
1628533500000|2021-08-09 18:25:00|565.3|564|565.3|564|565.3|564|565.3|564|1
1628533510000|2021-08-09 18:25:10|565.5|563.8|565.5|564|565.5|564.3|565.5|563.8|4
1628533520000|2021-08-09 18:25:20|565.3|564.3|565.5|564.3|565.8|564.5|565.3|564.3|16
1628533530000|2021-08-09 18:25:30|||||||||1
1628533540000|2021-08-09 18:25:40|565.3|564|565.3|564|565.3|564|565.3|564|2
1628533560000|2021-08-09 18:26:00|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|62
1628533570000|2021-08-09 18:26:10|565.5|564.3|565.5|564.3|565.8|564.5|565.5|564.3|30
1628533580000|2021-08-09 18:26:20|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|3
1628533590000|2021-08-09 18:26:30|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|34
1628533600000|2021-08-09 18:26:40|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|0
1628533620000|2021-08-09 18:27:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|22
1628533630000|2021-08-09 18:27:10|565.5|564.3|565.5|564.3|565.8|564.5|565.5|564.3|6
1628533640000|2021-08-09 18:27:20|565.8||565.5||565.8||565.5||14
1628533650000|2021-08-09 18:27:30|565.8||565.8||565.8||565.8||5
1628533660000|2021-08-09 18:27:40|565.5|564.5|565.5|564.3|565.8|564.5|565.5|564.3|3
1628533670000|2021-08-09 18:27:50|565.8|564.5|566|564.8|566|564.8|565.8|564.3|62
1628533680000|2021-08-09 18:28:00|566.3|565|566.8|565.5|567|565.5|566.3|565|43
1628533690000|2021-08-09 18:28:10|567|565.3|567|565.8|567|565.8|566.5|565.3|63
1628533700000|2021-08-09 18:28:20|567.3|566|567.3|565.8|567.3|566|567|565.8|12
1628533710000|2021-08-09 18:28:30|567|566|567.3|565.8|567.3|566|567|565.8|15
1628533720000|2021-08-09 18:28:40|567|566|567.8|566.5|568|566.5|567|565.8|13
1628533730000|2021-08-09 18:28:50|567.5|566.3|567.8|566.5|567.8|566.5|567.5|566.3|20
1628533740000|2021-08-09 18:29:00|568|566.8|568|566.5|568.3|566.8|567.8|566.5|83
1628533750000|2021-08-09 18:29:10|567.8|566.8|567.5|566|568|566.8|567.5|566|62
1628533760000|2021-08-09 18:29:20|567.3|566.3|567.3|566|567.5|566.3|567.3|566|14
1628533770000|2021-08-09 18:29:30|567|565.8|567.3|566|567.3|566|567|565.8|10
1628533780000|2021-08-09 18:29:40|567.5|566.3|567.3|566|567.5|566.3|567.3|566|36
1628533790000|2021-08-09 18:29:50|567.5|566.3|567.5|566|567.5|566.3|567.3|566|12
1628533800000|2021-08-09 18:30:00|567.8|566.3|567.8|566.5|567.8|566.5|567.8|566|10
1628533810000|2021-08-09 18:30:10|568|566.3|567.8|566.5|568|566.5|567.8|566.3|7
1628533820000|2021-08-09 18:30:20|568|566.8|567.8|566.5|568|566.8|567.8|566.5|7
1628533830000|2021-08-09 18:30:30|||||||||26
1628533850000|2021-08-09 18:30:50|568|566.8|568|566.8|568|566.8|568|566.8|10
1628533860000|2021-08-09 18:31:00|||||||||5
1628533870000|2021-08-09 18:31:10|567.8|566.5|568|566.5|568|566.5|567.8|566.5|114
1628533880000|2021-08-09 18:31:20|567.8|566.8|568|566.8|568|566.8|567.8|566.5|2
1628533890000|2021-08-09 18:31:30||566.5||566.8||566.8||566.5|4
1628533900000|2021-08-09 18:31:40|567.8|566.5|567.8|566.5|568|566.5|567.8|566.5|37
1628533910000|2021-08-09 18:31:50|568|566.3|567.8|566.5|568|566.5|567.5|566.3|36
1628533920000|2021-08-09 18:32:00|568|566.8|567.8|566.5|568|566.8|567.8|566.5|2
1628533930000|2021-08-09 18:32:10|||||||||1
1628533960000|2021-08-09 18:32:40||566.3||566.5||566.5||566.3|2
1628533980000|2021-08-09 18:33:00|567.5|566.3|567.5|566.3|567.8|566.3|567.5|566.3|5
1628534000000|2021-08-09 18:33:20|||||||||2
1628534010000|2021-08-09 18:33:30|||||||||2
1628534030000|2021-08-09 18:33:50|567.3|566|567.3|566|567.3|566|567.3|566|1
1628534040000|2021-08-09 18:34:00|567.5|566.3|567.3|566|567.5|566.3|567.3|566|27
1628534050000|2021-08-09 18:34:10|567.5||567.5||567.5||567.5||38
1628534060000|2021-08-09 18:34:20||566.3||566.3||566.3||566.3|0
1628534070000|2021-08-09 18:34:30||566||566.3||566.3||566|2
1628534090000|2021-08-09 18:34:50|567.3|566|567.5|566|567.5|566|567.3|566|0
1628534100000|2021-08-09 18:35:00|567.3|566.3|567.5|566.3|567.5|566.3|567.3|566|15
1628534130000|2021-08-09 18:35:30|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|8
1628534140000|2021-08-09 18:35:40|568|566.8|567.8|566.5|568|566.8|567.8|566.5|19
1628534160000|2021-08-09 18:36:00||566.3||566.3||566.5||566.3|3
1628534170000|2021-08-09 18:36:10|567.5||567.5||567.5||567.5||0
1628534180000|2021-08-09 18:36:20|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.3|1
1628534190000|2021-08-09 18:36:30||566.3||566.3||566.3||566.3|0
1628534200000|2021-08-09 18:36:40|567.5|566.5|567.5|566.3|567.5|566.5|567.5|566.3|0
1628534210000|2021-08-09 18:36:50|||||||||1
1628534220000|2021-08-09 18:37:00|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|6
1628534250000|2021-08-09 18:37:30||566.3||566.5||566.5||566.3|0
1628534280000|2021-08-09 18:38:00|568|566.8|568|566.8|568|566.8|568|566.8|30
1628534310000|2021-08-09 18:38:30|568.3||568||568.3||568||165
1628534340000|2021-08-09 18:39:00|568.3|567|568|566.8|568.3|567|568|566.8|12
1628534360000|2021-08-09 18:39:20|568.3|567|568.3|567|568.3|567|568.3|567|6
1628534390000|2021-08-09 18:39:50|568|566.8|568|566.8|568|566.8|568|566.8|3
1628534420000|2021-08-09 18:40:20|||||||||1
1628534430000|2021-08-09 18:40:30|567.8|566.5|568|566.8|568|566.8|567.8|566.5|2
1628534440000|2021-08-09 18:40:40|568.3|567|568.3|567|568.3|567|568.3|566.8|43
1628534450000|2021-08-09 18:40:50|568|566.8|568|566.8|568|567|568|566.8|2
1628534470000|2021-08-09 18:41:10|||||||||42
1628534490000|2021-08-09 18:41:30|||||||||2
1628534500000|2021-08-09 18:41:40|||||||||7
1628534510000|2021-08-09 18:41:50|568.3||568||568.3||568||0
1628534520000|2021-08-09 18:42:00|568.3|567|568.3|566.8|568.3|567|568|566.8|7
1628534530000|2021-08-09 18:42:10|568|567|568.3|567|568.3|567|568|567|48
1628534630000|2021-08-09 18:43:50|||||||||1
1628534660000|2021-08-09 18:44:20|568.5|567.3|568.5|567.3|568.5|567.3|568.3|567|23
1628534700000|2021-08-09 18:45:00|||||||||10
1628534710000|2021-08-09 18:45:10||567||567||567||567|4
1628534720000|2021-08-09 18:45:20||567.3||567.3||567.3||567|7
1628534730000|2021-08-09 18:45:30|||||||||10
1628534760000|2021-08-09 18:46:00|||||||||3
1628534810000|2021-08-09 18:46:50|568.3|567|568.3|567|568.3|567|568.3|567|6
1628534820000|2021-08-09 18:47:00|568.5||568.3||568.5||568.3||0
1628534870000|2021-08-09 18:47:50|||||||||1
1628534890000|2021-08-09 18:48:10|||||||||1
1628534920000|2021-08-09 18:48:40|||||||||1
1628535030000|2021-08-09 18:50:30|||||||||1
1628535040000|2021-08-09 18:50:40|||||||||1
1628535050000|2021-08-09 18:50:50|568|566.8|568|566.8|568|566.8|568|566.8|13
1628535060000|2021-08-09 18:51:00|||||||||1
1628535080000|2021-08-09 18:51:20|||||||||3
1628535190000|2021-08-09 18:53:10|||||||||1
1628535210000|2021-08-09 18:53:30|568.3|567|568.3|567|568.3|567|568.3|567|15
1628535220000|2021-08-09 18:53:40|568|566.8|568.3|567|568.3|567|568|566.8|2
1628535240000|2021-08-09 18:54:00||566.8||567||567||566.8|2
1628535250000|2021-08-09 18:54:10|568|566.8|568|566.8|568|566.8|568|566.8|0
1628535260000|2021-08-09 18:54:20|568.3||568.3||568.3||568.3||1
1628535270000|2021-08-09 18:54:30|568||568||568||568||0
1628535280000|2021-08-09 18:54:40|568.3|567|568|566.8|568.3|567|568|566.8|1
1628535320000|2021-08-09 18:55:20|||||||||1
1628535340000|2021-08-09 18:55:40||566.5||566.5||566.5||566.5|9
1628535350000|2021-08-09 18:55:50||566.8||566.8||566.8||566.8|0
1628535360000|2021-08-09 18:56:00|567.8|566.5|567.8|566.5|568|566.5|567.8|566.5|0
1628535370000|2021-08-09 18:56:10|568|566.8|568|566.8|568|566.8|567.8|566.8|0
1628535390000|2021-08-09 18:56:30||566.5||566.8||566.8||566.5|0
1628535430000|2021-08-09 18:57:10|||||||||3
1628535470000|2021-08-09 18:57:50|||||||||7
1628535590000|2021-08-09 18:59:50|||||||||1
1628535620000|2021-08-09 19:00:20|568.3|567|568.3|567|568.3|567|568.3|567|4
1628535640000|2021-08-09 19:00:40|568|566.8|568|566.8|568|566.8|568|566.8|2
1628535650000|2021-08-09 19:00:50|568.3|567|568.3|567|568.3|567|568.3|567|1
1628535800000|2021-08-09 19:03:20|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|56
1628535820000|2021-08-09 19:03:40|||||||||12
1628535830000|2021-08-09 19:03:50|||||||||1
1628535870000|2021-08-09 19:04:30|||||||||1
1628535920000|2021-08-09 19:05:20|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|21
1628535930000|2021-08-09 19:05:30|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|0
1628535950000|2021-08-09 19:05:50|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|4
1628535960000|2021-08-09 19:06:00||567.3||567.3||567.3||567.3|0
1628535980000|2021-08-09 19:06:20|568.5|567.5|568.5|567.3|568.5|567.5|568.5|567.3|0
1628535990000|2021-08-09 19:06:30|||||||||2
1628536040000|2021-08-09 19:07:20|568.8||568.5||568.8||568.5||0
1628536060000|2021-08-09 19:07:40|568.8||568.8||568.8||568.8||8
1628536070000|2021-08-09 19:07:50|569|567.5|568.8|567.5|569|567.5|568.8|567.5|2
1628536120000|2021-08-09 19:08:40|||||||||1
1628536150000|2021-08-09 19:09:10|||||||||1
1628536160000|2021-08-09 19:09:20|569||569||569||569||2
1628536170000|2021-08-09 19:09:30|568.8||568.8||568.8||568.8||0
1628536180000|2021-08-09 19:09:40|569||569||569||569||0
1628536190000|2021-08-09 19:09:50|568.8||569||569||568.8||0
1628536200000|2021-08-09 19:10:00||567.8||567.8||567.8||567.8|0
1628536210000|2021-08-09 19:10:10||567.5||567.5||567.5||567.5|0
1628536220000|2021-08-09 19:10:20||567.8||567.5||567.8||567.5|0
1628536250000|2021-08-09 19:10:50|568.8||568.8||568.8||568.8||0
1628536290000|2021-08-09 19:11:30|568.5|567.3|568.5|567.3|568.8|567.3|568.5|567.3|4
1628536330000|2021-08-09 19:12:10|568.8|567.5|568.8|567.3|568.8|567.5|568.8|567.3|0
1628536340000|2021-08-09 19:12:20|568.5||568.5||568.5||568.5||2
1628536350000|2021-08-09 19:12:30|568.8||568.8||568.8||568.5||1
1628536360000|2021-08-09 19:12:40||567.5||567.5||567.5||567.5|0
1628536420000|2021-08-09 19:13:40|||||||||1
1628536430000|2021-08-09 19:13:50|||||||||1
1628536460000|2021-08-09 19:14:20|||||||||7
1628536510000|2021-08-09 19:15:10|569|567.8|569|567.8|569|567.8|569|567.8|3
1628536560000|2021-08-09 19:16:00|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|3
1628536590000|2021-08-09 19:16:30|||||||||1
1628536610000|2021-08-09 19:16:50|569||569||569||569||0
1628536620000|2021-08-09 19:17:00||567.8||567.8||567.8||567.8|0
1628536650000|2021-08-09 19:17:30||567.5||567.8||567.8||567.5|1
1628536680000|2021-08-09 19:18:00|||||||||50
1628536690000|2021-08-09 19:18:10||567.5||567.8||567.8||567.5|0
1628536700000|2021-08-09 19:18:20||567.5||567.5||567.8||567.5|1
1628536710000|2021-08-09 19:18:30|568.8|567.8|569|567.8|569|567.8|568.8|567.8|2
1628536720000|2021-08-09 19:18:40||567.5||567.5||567.5||567.5|0
1628536730000|2021-08-09 19:18:50|568.8||568.8||568.8||568.8||1
1628536840000|2021-08-09 19:20:40|||||||||1
1628536860000|2021-08-09 19:21:00|569||568.8||569||568.8||6
1628536880000|2021-08-09 19:21:20|||||||||1
1628536980000|2021-08-09 19:23:00|||||||||1
1628537020000|2021-08-09 19:23:40|||||||||1
1628537120000|2021-08-09 19:25:20|||||||||1
1628537170000|2021-08-09 19:26:10|569|567.8|569|567.8|569|567.8|569|567.8|2
1628537180000|2021-08-09 19:26:20|||||||||1
1628537190000|2021-08-09 19:26:30|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|0
1628537200000|2021-08-09 19:26:40|569|567.8|569|567.8|569|567.8|569|567.5|1
1628537210000|2021-08-09 19:26:50|568.8|567.5|569|567.5|569|567.5|568.8|567.5|4
1628537220000|2021-08-09 19:27:00|568.8||568.8||568.8||568.8||0
1628537250000|2021-08-09 19:27:30|||||||||1
1628537300000|2021-08-09 19:28:20|569|567.8|569|567.5|569|567.8|569|567.5|3
1628537320000|2021-08-09 19:28:40|||||||||1
1628537330000|2021-08-09 19:28:50||567.8||567.8||567.8||567.8|0
1628537340000|2021-08-09 19:29:00|568.8|567.5|569|567.8|569|567.8|568.8|567.5|3
1628537370000|2021-08-09 19:29:30|||||||||2
1628537480000|2021-08-09 19:31:20|||||||||1
1628537530000|2021-08-09 19:32:10|||||||||1
1628537600000|2021-08-09 19:33:20|||||||||1
1628537620000|2021-08-09 19:33:40|||||||||1
1628537690000|2021-08-09 19:34:50|||||||||41
1628537730000|2021-08-09 19:35:30|569.3|568|569.3|568|569.3|568|569.3|568|7
1628537770000|2021-08-09 19:36:10|||||||||1
1628537810000|2021-08-09 19:36:50|||||||||1
1628537920000|2021-08-09 19:38:40|||||||||1
1628537960000|2021-08-09 19:39:20|||||||||1
1628537970000|2021-08-09 19:39:30|||||||||1
1628538000000|2021-08-09 19:40:00|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|36
1628538040000|2021-08-09 19:40:40||568||568||568||568|8
1628538060000|2021-08-09 19:41:00|569.3||569.3||569.3||569.3||4
1628538070000|2021-08-09 19:41:10|||||||||1
1628538090000|2021-08-09 19:41:30|||||||||1
1628538100000|2021-08-09 19:41:40|||||||||1
1628538220000|2021-08-09 19:43:40|569|567.8|569|567.8|569|567.8|569|567.8|5
1628538350000|2021-08-09 19:45:50|||||||||1
1628538360000|2021-08-09 19:46:00|||||||||1
1628538380000|2021-08-09 19:46:20|||||||||1
1628538400000|2021-08-09 19:46:40|||||||||7
1628538410000|2021-08-09 19:46:50|||||||||2
1628538420000|2021-08-09 19:47:00|568.8|567.5|568.8|567.5|568.8|567.8|568.8|567.5|11
1628538450000|2021-08-09 19:47:30|569|567.8|569|567.8|569|567.8|569|567.8|6
1628538480000|2021-08-09 19:48:00|||||||||1
1628538520000|2021-08-09 19:48:40|||||||||1
1628538530000|2021-08-09 19:48:50||567.5||567.5||567.5||567.5|3
1628538540000|2021-08-09 19:49:00||567.8||567.8||567.8||567.8|0
1628538640000|2021-08-09 19:50:40|||||||||1
1628538650000|2021-08-09 19:50:50|||||||||1
1628538660000|2021-08-09 19:51:00|569.3|568|569|567.8|569.3|568|569|567.8|9
1628538680000|2021-08-09 19:51:20|||||||||1
1628538720000|2021-08-09 19:52:00|569.3|568|569|567.8|569.3|568|569|567.8|2
1628538730000|2021-08-09 19:52:10|569.3||569.3||569.3||569.3||1
1628538750000|2021-08-09 19:52:30||568||567.8||568||567.8|0
1628538770000|2021-08-09 19:52:50||568||568||568||568|0
1628538800000|2021-08-09 19:53:20|||||||||1
1628538820000|2021-08-09 19:53:40|569|567.8|569|567.8|569|567.8|569|567.8|4
1628538830000|2021-08-09 19:53:50|||||||||1
1628538840000|2021-08-09 19:54:00|569.3|568|569.3|568|569.3|568|569.3|568|4
1628538900000|2021-08-09 19:55:00||567.8||568||568||567.8|0
1628538920000|2021-08-09 19:55:20|||||||||1
1628538930000|2021-08-09 19:55:30|569|567.8|569|567.8|569|567.8|569|567.8|7
1628538990000|2021-08-09 19:56:30||567.5||567.8||567.8||567.5|1
1628539000000|2021-08-09 19:56:40||567.5||567.8||567.8||567.5|0
1628539120000|2021-08-09 19:58:40|568.8|567.5|569|567.8|569|567.8|568.8|567.5|4
1628539130000|2021-08-09 19:58:50|||||||||1
1628539140000|2021-08-09 19:59:00|||||||||1
1628539160000|2021-08-09 19:59:20|568.8|567.5|569|567.8|569|567.8|568.8|567.5|2
1628539170000|2021-08-09 19:59:30||567.5||567.5||567.5||567.5|0
1628539180000|2021-08-09 19:59:40|568.8||568.8||569||568.8||0
1628539190000|2021-08-09 19:59:50|569||569||569||568.8||3
1628539200000|2021-08-09 20:00:00|568.8|567.8|569|567.8|569|567.8|568.8|567.8|9
1628539280000|2021-08-09 20:01:20||567.5||567.8||567.8||567.5|1
1628539290000|2021-08-09 20:01:30|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|1
1628539330000|2021-08-09 20:02:10|569|567.8|569|567.8|569|567.8|569|567.8|6
1628539430000|2021-08-09 20:03:50|||||||||1
1628539450000|2021-08-09 20:04:10|||||||||2
1628539580000|2021-08-09 20:06:20|||||||||1
1628539620000|2021-08-09 20:07:00||567.5||567.5||567.5||567.5|10
1628539650000|2021-08-09 20:07:30||567.8||567.8||567.8||567.8|0
1628539670000|2021-08-09 20:07:50|||||||||10
1628539710000|2021-08-09 20:08:30|||||||||4
1628539720000|2021-08-09 20:08:40|||||||||12
1628539730000|2021-08-09 20:08:50|||||||||5
1628539740000|2021-08-09 20:09:00|||||||||1
1628539800000|2021-08-09 20:10:00|569.3||569.3||569.3||569.3||0
1628539820000|2021-08-09 20:10:20||568||568||568||568|0
1628539830000|2021-08-09 20:10:30|||||||||10
1628539890000|2021-08-09 20:11:30|||||||||1
1628539970000|2021-08-09 20:12:50|||||||||10
1628540040000|2021-08-09 20:14:00|||||||||1
1628540050000|2021-08-09 20:14:10|||||||||10
1628540060000|2021-08-09 20:14:20|||||||||5
1628540070000|2021-08-09 20:14:30||567.8||567.8||567.8||567.8|5
1628540080000|2021-08-09 20:14:40|||||||||10
1628540100000|2021-08-09 20:15:00|569|568|569|567.8|569|568|569|567.8|0
1628540110000|2021-08-09 20:15:10|569.3||569.3||569.3||569||12
1628540120000|2021-08-09 20:15:20|569||569.3||569.3||569||0
1628540140000|2021-08-09 20:15:40|569||569||569||569||0
1628540160000|2021-08-09 20:16:00|569.3||569.3||569.3||569.3||0
1628540170000|2021-08-09 20:16:10|569||569.3||569.3||569||1
1628540200000|2021-08-09 20:16:40|||||||||1
1628540210000|2021-08-09 20:16:50|569||569.3||569.3||569||16
1628540250000|2021-08-09 20:17:30|569||569||569||569||0
1628540320000|2021-08-09 20:18:40|||||||||1
1628540360000|2021-08-09 20:19:20|||||||||1
1628540460000|2021-08-09 20:21:00|569.3||569.3||569.3||569.3||0
1628540470000|2021-08-09 20:21:10|569||569||569||569||0
1628540500000|2021-08-09 20:21:40|||||||||2
1628540560000|2021-08-09 20:22:40||567.5||567.8||567.8||567.5|16
1628540570000|2021-08-09 20:22:50||567.5||567.5||567.5||567.5|0
1628540590000|2021-08-09 20:23:10||567.8||567.5||567.8||567.5|0
1628540600000|2021-08-09 20:23:20|568.8||569||569||568.8||0
1628540630000|2021-08-09 20:23:50||567.8||567.8||567.8||567.5|12
1628540660000|2021-08-09 20:24:20|||||||||1
1628540770000|2021-08-09 20:26:10|569.3|568|569.3|568|569.3|568|569.3|568|5
1628540780000|2021-08-09 20:26:20||567.8||567.8||567.8||567.8|2
1628540790000|2021-08-09 20:26:30|569||569||569||569||0
1628540800000|2021-08-09 20:26:40|||||||||1
1628540860000|2021-08-09 20:27:40|569.3||569||569.3||569||0
1628540890000|2021-08-09 20:28:10|569.3||569||569.3||569||0
1628540940000|2021-08-09 20:29:00|569.3|568|569.3|568|569.3|568|569|568|1
1628540960000|2021-08-09 20:29:20||567.8||567.8||567.8||567.8|3
1628541000000|2021-08-09 20:30:00|569||569||569||569||0
1628541040000|2021-08-09 20:30:40|569.3|568|569.3|568|569.3|568|569.3|568|1
1628541110000|2021-08-09 20:31:50|||||||||1
1628541130000|2021-08-09 20:32:10|569|567.8|569|567.8|569|567.8|569|567.8|2
1628541140000|2021-08-09 20:32:20|569.3||569.3||569.3||569.3||0
1628541160000|2021-08-09 20:32:40||568||567.8||568||567.8|1
1628541180000|2021-08-09 20:33:00|569||569||569||569||0
1628541190000|2021-08-09 20:33:10|569.3||569.3||569.3||569.3||1
1628541200000|2021-08-09 20:33:20||568||568||568||568|0
1628541230000|2021-08-09 20:33:50||567.8||567.8||567.8||567.8|0
1628541250000|2021-08-09 20:34:10||568||568||568||568|0
1628541270000|2021-08-09 20:34:30|||||||||1
1628541430000|2021-08-09 20:37:10|||||||||1
1628541470000|2021-08-09 20:37:50|||||||||2
1628541570000|2021-08-09 20:39:30|||||||||1
1628541630000|2021-08-09 20:40:30||567.8||567.8||567.8||567.8|4
1628541670000|2021-08-09 20:41:10|569||569||569||569||0
1628541680000|2021-08-09 20:41:20|569.3||569.3||569.3||569.3||0
1628541710000|2021-08-09 20:41:50||568||568||568||568|2
1628541730000|2021-08-09 20:42:10|||||||||1
1628541840000|2021-08-09 20:44:00||567.8||567.8||567.8||567.8|3
1628541860000|2021-08-09 20:44:20||568||567.8||568||567.8|0
1628541880000|2021-08-09 20:44:40||568||568||568||568|1
1628541890000|2021-08-09 20:44:50||567.8||567.8||567.8||567.8|0
1628541900000|2021-08-09 20:45:00|569||569||569.3||569||1
1628542030000|2021-08-09 20:47:10|||||||||1
1628542130000|2021-08-09 20:48:50|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|1
1628542140000|2021-08-09 20:49:00|568.5|567.3|568.5|567.3|568.8|567.3|568.5|567.3|10
1628542150000|2021-08-09 20:49:10|568.3|567|568|566.8|568.3|567|568|566.8|50
1628542160000|2021-08-09 20:49:20|568.3|567|568.3|567|568.3|567|568.3|567|32
1628542170000|2021-08-09 20:49:30|568|566.8|568|566.8|568.3|566.8|568|566.8|31
1628542180000|2021-08-09 20:49:40|568.3||568||568.3||568||1
1628542190000|2021-08-09 20:49:50|568.3|567|568.3|567|568.3|567|568.3|567|16
1628542200000|2021-08-09 20:50:00|||||||||2
1628542220000|2021-08-09 20:50:20|568.5|567.3|568.5|567|568.5|567.3|568.5|567|0
1628542230000|2021-08-09 20:50:30|568.3||568.5||568.5||568.3||0
1628542240000|2021-08-09 20:50:40|568.3||568.3||568.3||568.3||0
1628542260000|2021-08-09 20:51:00|568.5||568.3||568.5||568.3||0
1628542280000|2021-08-09 20:51:20|||||||||4
1628542290000|2021-08-09 20:51:30|568.5||568.5||568.5||568.5||4
1628542310000|2021-08-09 20:51:50||567.3||567.3||567.3||567.3|0
1628542330000|2021-08-09 20:52:10|||||||||1
1628542420000|2021-08-09 20:53:40|568.8||568.5||568.8||568.5||0
1628542460000|2021-08-09 20:54:20|||||||||1
1628542470000|2021-08-09 20:54:30|||||||||3
1628542480000|2021-08-09 20:54:40|||||||||2
1628542500000|2021-08-09 20:55:00|||||||||2
1628542510000|2021-08-09 20:55:10|||||||||14
1628542530000|2021-08-09 20:55:30|568.3|567|568.5|567|568.5|567|568.3|567|1
1628542590000|2021-08-09 20:56:30||567.3||567.3||567.3||567.3|0
1628542600000|2021-08-09 20:56:40|||||||||3
1628542640000|2021-08-09 20:57:20|||||||||1
1628542690000|2021-08-09 20:58:10||567||567.3||567.3||567|28
1628542700000|2021-08-09 20:58:20|568.8||568.5||568.8||568.5||0
1628542730000|2021-08-09 20:58:50|568.8||568.5||568.8||568.5||3
1628542740000|2021-08-09 20:59:00|568.8||568.5||568.8||568.5||0
1628542750000|2021-08-09 20:59:10|568.8||568.8||568.8||568.8||0
1628542760000|2021-08-09 20:59:20|568.5||568.8||568.8||568.5||0
1628542770000|2021-08-09 20:59:30|568.5||568.8||568.8||568.5||0
1628542780000|2021-08-09 20:59:40|568.5||568.8||568.8||568.5||150
1628542790000|2021-08-09 20:59:50|568.5||568.8||568.8||568.5||14
1628542800000|2021-08-09 21:00:00|569.3||569.3||569.3||569.3||0
1628543200000|2021-08-09 21:06:40|569||569||569||569||0
1628543230000|2021-08-09 21:07:10|569.3||569.3||569.3||569.3||0
1628543940000|2021-08-09 21:19:00|569||569||569||569||0
1628544030000|2021-08-09 21:20:30|569.3||569.3||569.3||569.3||0
1628544070000|2021-08-09 21:21:10|569||569.3||569.3||569||0
1628544080000|2021-08-09 21:21:20|569||569||569||569||0
1628544240000|2021-08-09 21:24:00|569.3||569.3||569.3||569.3||0
1628544250000|2021-08-09 21:24:10|569||569.3||569.3||569||0
1628544260000|2021-08-09 21:24:20|569||569||569||569||0
1628544370000|2021-08-09 21:26:10|569.3||569.3||569.3||569.3||0
1628544400000|2021-08-09 21:26:40|569||569||569||569||0
1628544430000|2021-08-09 21:27:10|569.5||569.3||569.5||569.3||0
1628544670000|2021-08-09 21:31:10|569.5||569.5||569.5||569.5||0
1628544990000|2021-08-09 21:36:30|||||||||9
1628557200000|2021-08-10 01:00:00|569.3|567.8|569|567.8|569.3|568|569|567.8|2
1628557210000|2021-08-10 01:00:10|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|1
1628557220000|2021-08-10 01:00:20|569|567.8|569|567.5|569|567.8|568.8|567.5|0
1628557230000|2021-08-10 01:00:30|569.3|567.8|569|567.8|569.3|567.8|569|567.8|1
1628557240000|2021-08-10 01:00:40|569.3|568|569.3|568|569.3|568|569|567.8|1
1628557260000|2021-08-10 01:01:00||567.8||568||568||567.8|0
1628557280000|2021-08-10 01:01:20|569|567.8|569|567.8|569|567.8|569|567.8|3
1628557290000|2021-08-10 01:01:30|569.3|568|569.3|568|569.3|568|569.3|568|0
1628557300000|2021-08-10 01:01:40|569|567.8|569.3|567.8|569.3|567.8|569|567.8|2
1628557310000|2021-08-10 01:01:50|569|568|569.3|568|569.3|568|569|568|4
1628557320000|2021-08-10 01:02:00|569|567.8|569|567.8|569|567.8|569|567.8|1
1628557330000|2021-08-10 01:02:10|569.3||569||569.3||569||1
1628557340000|2021-08-10 01:02:20|569.3|568|569.3|568|569.3|568|569.3|568|0
1628557350000|2021-08-10 01:02:30|569|567.8|569|567.8|569|567.8|569|567.8|2
1628557360000|2021-08-10 01:02:40|569.3||569||569.3||569||2
1628557380000|2021-08-10 01:03:00|569.3|568|569.3|567.8|569.3|568|569|567.8|0
1628557390000|2021-08-10 01:03:10||568||568||568||567.8|0
1628557420000|2021-08-10 01:03:40|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|3
1628557440000|2021-08-10 01:04:00||568||568||568||568|5
1628557450000|2021-08-10 01:04:10||568.3||568||568.3||568|0
1628557460000|2021-08-10 01:04:20||568.3||568.3||568.3||568.3|0
1628557480000|2021-08-10 01:04:40|569.3|568|569.5|568.3|569.5|568.3|569.3|568|0
1628557490000|2021-08-10 01:04:50|569.3|568|569.3|568|569.5|568|569.3|568|0
1628557500000|2021-08-10 01:05:00|569.5||569.5||569.5||569.5||0
1628557510000|2021-08-10 01:05:10|569.3||569.3||569.5||569.3||1
1628557520000|2021-08-10 01:05:20|||||||||2
1628557530000|2021-08-10 01:05:30||567.8||567.8||567.8||567.8|0
1628557540000|2021-08-10 01:05:40||568||568||568||568|0
1628557570000|2021-08-10 01:06:10|569.5|568.3|569.5|568|569.5|568.3|569.5|568|0
1628557580000|2021-08-10 01:06:20||568.3||568.3||568.3||568.3|0
1628557590000|2021-08-10 01:06:30||568||568||568||568|0
1628557600000|2021-08-10 01:06:40||568.3||568.3||568.3||568.3|0
1628557620000|2021-08-10 01:07:00|569.3|568|569.3|568|569.3|568|569.3|568|2
1628557660000|2021-08-10 01:07:40|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|0
1628557670000|2021-08-10 01:07:50||568||568||568||568|1
1628557680000|2021-08-10 01:08:00||568.3||568.3||568.3||568.3|0
1628557740000|2021-08-10 01:09:00|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|3
1628557750000|2021-08-10 01:09:10||568.3||568.5||568.5||568.3|1
1628557790000|2021-08-10 01:09:50|570||569.8||570||569.8||5
1628557800000|2021-08-10 01:10:00|570||570||570||570||0
1628557810000|2021-08-10 01:10:10|569.8||569.8||569.8||569.8||0
1628557820000|2021-08-10 01:10:20|570|568.8|570|568.5|570|568.8|570|568.5|0
1628557830000|2021-08-10 01:10:30||568.8||568.5||568.8||568.5|2
1628557840000|2021-08-10 01:10:40|569.8||569.8||569.8||569.8||0
1628557850000|2021-08-10 01:10:50|570|568.8|570|568.8|570|568.8|570|568.8|1
1628557860000|2021-08-10 01:11:00||568.5||568.5||568.5||568.5|0
1628557870000|2021-08-10 01:11:10||568.8||568.8||568.8||568.8|0
1628557890000|2021-08-10 01:11:30|570.3||570||570.3||570||2
1628557900000|2021-08-10 01:11:40|||||||||2
1628557920000|2021-08-10 01:12:00|||||||||1
1628557930000|2021-08-10 01:12:10||568.5||568.5||568.5||568.5|2
1628557950000|2021-08-10 01:12:30||568.8||568.5||568.8||568.5|2
1628557960000|2021-08-10 01:12:40|569.8||569.8||569.8||569.8||0
1628557980000|2021-08-10 01:13:00|569.5|568.3|569.8|568.3|569.8|568.3|569.5|568.3|5
1628558000000|2021-08-10 01:13:20|569.5||569.5||569.5||569.5||0
1628558020000|2021-08-10 01:13:40|569.8||569.8||569.8||569.8||0
1628558030000|2021-08-10 01:13:50|569.5||569.8||569.8||569.5||0
1628558050000|2021-08-10 01:14:10|569.5||569.5||569.5||569.5||0
1628558060000|2021-08-10 01:14:20|569.8||569.5||569.8||569.5||0
1628558070000|2021-08-10 01:14:30|569.8||569.5||569.8||569.5||0
1628558090000|2021-08-10 01:14:50|569.8||569.5||569.8||569.5||0
1628558100000|2021-08-10 01:15:00|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|3
1628558130000|2021-08-10 01:15:30|569.5|568.3|569.8|568.3|569.8|568.3|569.5|568.3|2
1628558140000|2021-08-10 01:15:40|569.5||569.5||569.5||569.5||0
1628558210000|2021-08-10 01:16:50||568||568||568||568|1
1628558220000|2021-08-10 01:17:00||568.3||568.3||568.3||568.3|0
1628558230000|2021-08-10 01:17:10|||||||||2
1628558240000|2021-08-10 01:17:20|569.3|568|569.3|568|569.3|568|569.3|568|0
1628558250000|2021-08-10 01:17:30|569.5||569.3||569.5||569.3||6
1628558260000|2021-08-10 01:17:40|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|0
1628558320000|2021-08-10 01:18:40|569.3|568|569.3|568|569.3|568|569.3|568|1
1628558330000|2021-08-10 01:18:50|569.5||569.5||569.5||569.3||0
1628558340000|2021-08-10 01:19:00|569.3|568.3|569.5|568|569.5|568.3|569.3|568|1
1628558350000|2021-08-10 01:19:10|569.3||569.3||569.3||569.3||0
1628558450000|2021-08-10 01:20:50|||||||||1
1628558490000|2021-08-10 01:21:30|||||||||1
1628558500000|2021-08-10 01:21:40|||||||||1
1628558550000|2021-08-10 01:22:30|569|567.8|569|567.8|569|567.8|569|567.8|0
1628558560000|2021-08-10 01:22:40|569.3|568|569.3|567.8|569.3|568|569.3|567.8|2
1628558580000|2021-08-10 01:23:00|569||569||569.3||569||0
1628558600000|2021-08-10 01:23:20|||||||||1
1628558620000|2021-08-10 01:23:40|569.3||569.3||569.3||569.3||1
1628558630000|2021-08-10 01:23:50|569||569.3||569.3||569||0
1628558640000|2021-08-10 01:24:00|569||569||569||569||0
1628558690000|2021-08-10 01:24:50|||||||||1
1628558700000|2021-08-10 01:25:00|569.3||569||569.3||569||2
1628558710000|2021-08-10 01:25:10|569.3||569||569.3||569||0
1628558720000|2021-08-10 01:25:20|569.3||569.3||569.3||569.3||1
1628558730000|2021-08-10 01:25:30|569||569||569.3||569||2
1628558740000|2021-08-10 01:25:40|||||||||6
1628558750000|2021-08-10 01:25:50|569.3||569||569.3||569||1
1628558760000|2021-08-10 01:26:00|569.3||569||569.3||569||0
1628558770000|2021-08-10 01:26:10|569.3|568|569.3|568|569.3|568|569.3|568|1
1628558780000|2021-08-10 01:26:20|||||||||2
1628558790000|2021-08-10 01:26:30|569|567.8|569|567.8|569|567.8|569|567.8|1
1628558810000|2021-08-10 01:26:50|569.3||569||569.3||569||0
1628558820000|2021-08-10 01:27:00|569.3||569.3||569.3||569||3
1628558850000|2021-08-10 01:27:30|569||569.3||569.3||569||3
1628558860000|2021-08-10 01:27:40|569||569.3||569.3||569||5
1628558870000|2021-08-10 01:27:50|569||569||569||569||0
1628558890000|2021-08-10 01:28:10|||||||||1
1628558910000|2021-08-10 01:28:30|||||||||1
1628558920000|2021-08-10 01:28:40|||||||||2
1628558930000|2021-08-10 01:28:50||567.5||567.5||567.8||567.5|7
1628558940000|2021-08-10 01:29:00||567.8||567.8||567.8||567.8|1
1628558950000|2021-08-10 01:29:10|568.8|567.5|569|567.5|569|567.5|568.8|567.5|0
1628558960000|2021-08-10 01:29:20|568.8||568.8||568.8||568.8||0
1628558980000|2021-08-10 01:29:40|569||569||569||569||6
1628558990000|2021-08-10 01:29:50||567.8||567.8||567.8||567.8|2
1628559000000|2021-08-10 01:30:00||567.5||567.8||567.8||567.5|3
1628559010000|2021-08-10 01:30:10|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|1
1628559060000|2021-08-10 01:31:00|568.5|567.3|568.5|567.3|568.8|567.3|568.5|567.3|7
1628559150000|2021-08-10 01:32:30|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|1
1628559190000|2021-08-10 01:33:10|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|3
1628559240000|2021-08-10 01:34:00|568.3|567|568.3|567|568.3|567|568.3|567|5
1628559250000|2021-08-10 01:34:10|568|566.8|568|566.8|568|566.8|568|566.8|0
1628559270000|2021-08-10 01:34:30|568.3|567|568.3|566.8|568.3|567|568.3|566.8|6
1628559300000|2021-08-10 01:35:00|568||568||568||568||0
1628559340000|2021-08-10 01:35:40|||||||||1
1628559370000|2021-08-10 01:36:10|567.8|566.5|568|566.5|568|566.5|567.8|566.5|0
1628559380000|2021-08-10 01:36:20|567.8|566.8|567.8|566.5|567.8|566.8|567.8|566.5|0
1628559390000|2021-08-10 01:36:30||566.3||566.3||566.3||566.3|20
1628559400000|2021-08-10 01:36:40||566.5||566.5||566.5||566.5|0
1628559420000|2021-08-10 01:37:00|568|566.8|568|566.8|568|566.8|567.8|566.5|6
1628559430000|2021-08-10 01:37:10|567.8|566.5|568|566.8|568|566.8|567.8|566.5|3
1628559450000|2021-08-10 01:37:30||566.5||566.8||566.8||566.5|0
1628559460000|2021-08-10 01:37:40||566.5||566.8||566.8||566.5|0
1628559470000|2021-08-10 01:37:50||566.5||566.8||566.8||566.5|0
1628559480000|2021-08-10 01:38:00|567.8|566.5|567.8|566.5|567.8|566.8|567.8|566.5|3
1628559510000|2021-08-10 01:38:30|||||||||5
1628559530000|2021-08-10 01:38:50|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|1
1628559540000|2021-08-10 01:39:00|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|2
1628559550000|2021-08-10 01:39:10|568||568||568||568||1
1628559560000|2021-08-10 01:39:20|567.8|566.8|568|566.8|568|566.8|567.8|566.8|2
1628559590000|2021-08-10 01:39:50|567.8|566.5|567.8|566.5|568|566.5|567.8|566.5|2
1628559600000|2021-08-10 01:40:00|568|566.8|568|566.8|568|566.8|567.8|566.8|0
1628559630000|2021-08-10 01:40:30|567.8|566.5|567.8|566.5|568|566.5|567.8|566.5|0
1628559660000|2021-08-10 01:41:00|568|566.8|568|566.8|568|566.8|568|566.8|0
1628559670000|2021-08-10 01:41:10|568.3|567|568.3|567|568.3|567|568.3|567|0
1628559700000|2021-08-10 01:41:40|568|566.8|568|566.8|568|566.8|568|566.8|1
1628559710000|2021-08-10 01:41:50|568.3||568.3||568.3||568.3||0
1628559720000|2021-08-10 01:42:00|568||568||568.3||568||0
1628559740000|2021-08-10 01:42:20|568.3|567|568.3|567|568.3|567|568.3|567|0
1628559760000|2021-08-10 01:42:40|568|566.8|568|566.8|568|566.8|568|566.8|2
1628559790000|2021-08-10 01:43:10|567.8|566.5|567.8|566.5|568|566.5|567.8|566.5|1
1628559800000|2021-08-10 01:43:20|567.5|566.3|567.5|566.3|567.8|566.3|567.5|566.3|0
1628559810000|2021-08-10 01:43:30|567.8|566.5|567.8|566.5|567.8|566.5|567.5|566.5|0
1628559820000|2021-08-10 01:43:40|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|0
1628559830000|2021-08-10 01:43:50|567.8||567.8||567.8||567.8||0
1628559840000|2021-08-10 01:44:00||566.5||566.5||566.5||566.5|0
1628559850000|2021-08-10 01:44:10||566.3||566.3||566.3||566.3|1
1628559860000|2021-08-10 01:44:20|567.5|566.5|567.8|566.5|567.8|566.5|567.5|566.5|1
1628559900000|2021-08-10 01:45:00|||||||||2
1628559930000|2021-08-10 01:45:30|||||||||1
1628560000000|2021-08-10 01:46:40|567.5|566.3|567.8|566.3|567.8|566.3|567.5|566.3|4
1628560010000|2021-08-10 01:46:50||566.5||566.5||566.5||566.5|0
1628560040000|2021-08-10 01:47:20|568||568||568||568||4
1628560050000|2021-08-10 01:47:30|567.8||567.8||567.8||567.8||0
1628560120000|2021-08-10 01:48:40|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|0
1628560130000|2021-08-10 01:48:50|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|1
1628560150000|2021-08-10 01:49:10|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|1
1628560160000|2021-08-10 01:49:20|||||||||2
1628560170000|2021-08-10 01:49:30||566||566||566||566|3
1628560180000|2021-08-10 01:49:40||566.3||566.3||566.3||566.3|0
1628560200000|2021-08-10 01:50:00|567.3|566|567.5|566.3|567.5|566.3|567.3|566|0
1628560210000|2021-08-10 01:50:10|567.3|566|567.3|566|567.3|566|567.3|566|0
1628560220000|2021-08-10 01:50:20|567|565.8|567|565.8|567|565.8|567|565.8|2
1628560230000|2021-08-10 01:50:30|567.3||567||567.3||567||6
1628560240000|2021-08-10 01:50:40|567.3||567||567.3||567||2
1628560250000|2021-08-10 01:50:50|567.3||567.3||567.3||567||0
1628560260000|2021-08-10 01:51:00|567||567||567||567||0
1628560300000|2021-08-10 01:51:40|567.3||567.3||567.3||567.3||1
1628560320000|2021-08-10 01:52:00|567||567||567||567||0
1628560330000|2021-08-10 01:52:10|567.3||567||567.3||567||0
1628560340000|2021-08-10 01:52:20|567.3||567.3||567.3||567.3||0
1628560360000|2021-08-10 01:52:40|567||567.3||567.3||567||0
1628560370000|2021-08-10 01:52:50|567||567.3||567.3||567||0
1628560380000|2021-08-10 01:53:00||566||566||566||566|0
1628560400000|2021-08-10 01:53:20||565.8||565.8||565.8||565.8|2
1628560410000|2021-08-10 01:53:30||566||566||566||566|0
1628560430000|2021-08-10 01:53:50|567|565.8|567|565.8|567|565.8|567|565.8|1
1628560440000|2021-08-10 01:54:00|||||||||5
1628560450000|2021-08-10 01:54:10|567.3|566|567.3|566|567.3|566|567.3|566|0
1628560460000|2021-08-10 01:54:20||565.8||565.8||565.8||565.8|0
1628560470000|2021-08-10 01:54:30||566||566||566||566|0
1628560500000|2021-08-10 01:55:00|567|565.8|567.3|565.8|567.3|565.8|567|565.8|0
1628560510000|2021-08-10 01:55:10|567||567.3||567.3||567||0
1628560520000|2021-08-10 01:55:20|567||567||567||567||0
1628560550000|2021-08-10 01:55:50|567.3||567||567.3||567||0
1628560560000|2021-08-10 01:56:00|567.3||567||567.3||567||0
1628560590000|2021-08-10 01:56:30||565.5||565.8||565.8||565.5|1
1628560610000|2021-08-10 01:56:50||565.5||565.5||565.5||565.5|0
1628560620000|2021-08-10 01:57:00||565.8||565.5||565.8||565.5|0
1628560630000|2021-08-10 01:57:10|566.8||567||567||566.8||0
1628560640000|2021-08-10 01:57:20|566.8||566.8||566.8||566.8||0
1628560710000|2021-08-10 01:58:30|567|565.8|567|565.8|567|565.8|567|565.8|2
1628560720000|2021-08-10 01:58:40|566.8|565.5|567|565.8|567|565.8|566.8|565.5|0
1628560760000|2021-08-10 01:59:20|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|2
1628560830000|2021-08-10 02:00:30|567||567||567||567||2
1628560840000|2021-08-10 02:00:40|566.8||566.8||567||566.8||0
1628560990000|2021-08-10 02:03:10|567|565.8|567|565.8|567|565.8|567|565.8|5
1628561020000|2021-08-10 02:03:40|567.3||567.3||567.3||567||1
1628561030000|2021-08-10 02:03:50||566||566||566||566|0
1628561040000|2021-08-10 02:04:00|567|565.8|567|565.8|567|565.8|567|565.8|2
1628561080000|2021-08-10 02:04:40|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|2
1628561090000|2021-08-10 02:04:50|567||567||567||567||0
1628561100000|2021-08-10 02:05:00|566.8||566.8||566.8||566.8||0
1628561160000|2021-08-10 02:06:00|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|6
1628561220000|2021-08-10 02:07:00|||||||||6
1628561230000|2021-08-10 02:07:10|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|0
1628561240000|2021-08-10 02:07:20||565.3||565.3||565.3||565.3|1
1628561250000|2021-08-10 02:07:30||565.5||565.5||565.5||565.5|4
1628561310000|2021-08-10 02:08:30||565.3||565.5||565.5||565.3|0
1628561460000|2021-08-10 02:11:00|567|565.8|567|565.8|567|565.8|567|565.8|1
1628561510000|2021-08-10 02:11:50|567.3||567||567.3||567||0
1628561550000|2021-08-10 02:12:30|567.3|566|567.3|565.8|567.3|566|567|565.8|1
1628561560000|2021-08-10 02:12:40|567|566|567|565.8|567|566|567|565.8|1
1628561570000|2021-08-10 02:12:50|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|2
1628561580000|2021-08-10 02:13:00|567||566.8||567||566.8||1
1628561620000|2021-08-10 02:13:40||565.3||565.3||565.5||565.3|4
1628561630000|2021-08-10 02:13:50|566.5||566.5||566.5||566.5||0
1628561640000|2021-08-10 02:14:00|566.8||566.8||566.8||566.8||0
1628561650000|2021-08-10 02:14:10|566.5|565.5|566.5|565.3|566.5|565.5|566.5|565.3|0
1628561660000|2021-08-10 02:14:20|566.8||566.8||566.8||566.8||0
1628561670000|2021-08-10 02:14:30||565.5||565.5||565.5||565.5|0
1628561690000|2021-08-10 02:14:50|567||566.8||567||566.8||0
1628561790000|2021-08-10 02:16:30|567||567||567||567||0
1628561800000|2021-08-10 02:16:40|566.8||566.8||566.8||566.8||0
1628561830000|2021-08-10 02:17:10|567||566.8||567||566.8||0
1628561850000|2021-08-10 02:17:30|567||567||567||567||0
1628561880000|2021-08-10 02:18:00||565.8||565.8||565.8||565.8|0
1628562260000|2021-08-10 02:24:20||565.5||565.5||565.5||565.5|1
1628562300000|2021-08-10 02:25:00||565.8||565.8||565.8||565.8|0
1628562390000|2021-08-10 02:26:30|567.3||567.3||567.3||567.3||1
1628562400000|2021-08-10 02:26:40|567||567.3||567.3||567||0
1628562420000|2021-08-10 02:27:00|567||567||567||567||0
1628562460000|2021-08-10 02:27:40||565.5||565.5||565.5||565.5|0
1628562470000|2021-08-10 02:27:50|566.8||567||567||566.8||0
1628562480000|2021-08-10 02:28:00||565.8||565.8||565.8||565.8|0
1628562610000|2021-08-10 02:30:10|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|1
1628562660000|2021-08-10 02:31:00|567|565.8|567|565.8|567.3|565.8|567|565.8|4
1628562690000|2021-08-10 02:31:30|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|4
1628562710000|2021-08-10 02:31:50|||||||||1
1628562720000|2021-08-10 02:32:00|||||||||1
1628562730000|2021-08-10 02:32:10|567||567||567||566.8||0
1628562740000|2021-08-10 02:32:20|566.8||566.8||567||566.8||1
1628562750000|2021-08-10 02:32:30|567||566.8||567||566.8||0
1628562760000|2021-08-10 02:32:40|567||566.8||567||566.8||0
1628562770000|2021-08-10 02:32:50|567||567||567||567||0
1628562780000|2021-08-10 02:33:00|566.8|565.8|567|565.8|567|565.8|566.8|565.8|0
1628562810000|2021-08-10 02:33:30|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|1
1628563070000|2021-08-10 02:37:50|567||567||567||567||2
1628563080000|2021-08-10 02:38:00|566.8||567||567||566.8||0
1628563100000|2021-08-10 02:38:20||565.8||565.8||565.8||565.8|0
1628563110000|2021-08-10 02:38:30|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|1
1628563140000|2021-08-10 02:39:00|567||567||567||567||4
1628563180000|2021-08-10 02:39:40||565.8||565.8||565.8||565.8|0
1628563190000|2021-08-10 02:39:50||565.5||565.5||565.5||565.5|0
1628563200000|2021-08-10 02:40:00||565.8||565.8||565.8||565.8|0
1628563250000|2021-08-10 02:40:50|567.3||567.3||567.3||567||0
1628563260000|2021-08-10 02:41:00||566||566||566||566|1
1628563270000|2021-08-10 02:41:10|567|565.8|567.3|566|567.3|566|567|565.8|0
1628563280000|2021-08-10 02:41:20|567|565.8|567.3|566|567.3|566|567|565.8|0
1628563320000|2021-08-10 02:42:00|567.5||567.5||567.5||567.3||0
1628563340000|2021-08-10 02:42:20|567.8|566.3|567.8|566.5|567.8|566.5|567.8|566.3|2
1628563360000|2021-08-10 02:42:40|567.5|566.3|567.8|566.3|567.8|566.3|567.5|566.3|6
1628563370000|2021-08-10 02:42:50|567.5|566.5|567.5|566.3|567.5|566.5|567.5|566.3|1
1628563380000|2021-08-10 02:43:00|567.8|566.5|567.5|566.3|567.8|566.5|567.5|566.3|3
1628563390000|2021-08-10 02:43:10|567.8||567.5||567.8||567.5||0
1628563410000|2021-08-10 02:43:30|567.8||567.5||567.8||567.5||0
1628563420000|2021-08-10 02:43:40|567.8||567.8||567.8||567.8||0
1628563440000|2021-08-10 02:44:00||566.5||566.5||566.5||566.5|0
1628563500000|2021-08-10 02:45:00|568||568||568||567.8||3
1628563510000|2021-08-10 02:45:10|567.8||567.8||567.8||567.8||0
1628563520000|2021-08-10 02:45:20|568||567.8||568||567.8||0
1628563530000|2021-08-10 02:45:30|568|566.8|568|566.8|568|566.8|568|566.8|0
1628563540000|2021-08-10 02:45:40|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|0
1628563550000|2021-08-10 02:45:50|568|566.8|567.8|566.5|568|566.8|567.8|566.5|14
1628563560000|2021-08-10 02:46:00|568|566.8|568|566.8|568|566.8|568|566.8|0
1628563570000|2021-08-10 02:46:10|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|0
1628563600000|2021-08-10 02:46:40|568|566.8|568|566.8|568|566.8|567.8|566.8|5
1628563610000|2021-08-10 02:46:50||566.5||566.5||566.5||566.5|0
1628563620000|2021-08-10 02:47:00||566.8||566.8||566.8||566.8|0
1628563630000|2021-08-10 02:47:10||566.5||566.5||566.5||566.5|0
1628563640000|2021-08-10 02:47:20||566.8||566.5||566.8||566.5|0
1628563650000|2021-08-10 02:47:30|567.8||567.8||568||567.8||1
1628563670000|2021-08-10 02:47:50|568||568||568||568||0
1628563680000|2021-08-10 02:48:00|567.8||568||568||567.8||0
1628563690000|2021-08-10 02:48:10|567.8||568||568||567.8||0
1628563710000|2021-08-10 02:48:30||566.8||566.8||566.8||566.8|0
1628563740000|2021-08-10 02:49:00|568.3||568.3||568.3||568.3||0
1628563750000|2021-08-10 02:49:10|568||568||568.3||568||0
1628563760000|2021-08-10 02:49:20|568.3||568||568.3||568||0
1628563870000|2021-08-10 02:51:10|||||||||10
1628564030000|2021-08-10 02:53:50|568.3|567|568.3|567|568.5|567|568.3|567|3
1628564090000|2021-08-10 02:54:50|568.5|567.3|568.5|567|568.5|567.3|568.5|567|0
1628564100000|2021-08-10 02:55:00|568.3||568.3||568.5||568.3||0
1628564140000|2021-08-10 02:55:40|568|566.8|568|566.8|568|566.8|568|566.8|0
1628564150000|2021-08-10 02:55:50|568.3||568||568.3||568||0
1628564160000|2021-08-10 02:56:00|568.3||568.3||568.3||568||0
1628564170000|2021-08-10 02:56:10||567||567||567||567|0
1628564340000|2021-08-10 02:59:00|||||||||1
1628564350000|2021-08-10 02:59:10||566.8||566.8||566.8||566.8|0
1628564360000|2021-08-10 02:59:20|568||568||568||568||0
1628564380000|2021-08-10 02:59:40|568.3||568.3||568.3||568||0
1628564390000|2021-08-10 02:59:50|568||568||568||568||0
1628564400000|2021-08-10 03:00:00|568.3|567|568.3|566.8|568.3|567|568|566.8|5
1628564410000|2021-08-10 03:00:10|568||568||568||568||0
1628564430000|2021-08-10 03:00:30|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|4
1628564440000|2021-08-10 03:00:40|568||568||568||568||0
1628564450000|2021-08-10 03:00:50|567.8||567.8||567.8||567.8||0
1628564460000|2021-08-10 03:01:00|568|566.8|568|566.8|568|566.8|568|566.8|0
1628564480000|2021-08-10 03:01:20||566.5||566.5||566.5||566.5|0
1628564490000|2021-08-10 03:01:30|567.8||568||568||567.8||0
1628564510000|2021-08-10 03:01:50|567.8||567.8||567.8||567.8||0
1628564520000|2021-08-10 03:02:00|568|566.8|568|566.8|568|566.8|568|566.8|0
1628564530000|2021-08-10 03:02:10|||||||||98
1628564590000|2021-08-10 03:03:10|568.3||568.3||568.3||568.3||0
1628564600000|2021-08-10 03:03:20|568||568||568||568||0
1628564620000|2021-08-10 03:03:40|568.3|567|568.3|567|568.3|567|568.3|567|0
1628564650000|2021-08-10 03:04:10|568.5||568.3||568.5||568.3||0
1628564700000|2021-08-10 03:05:00|568.5||568.5||568.5||568.5||0
1628564710000|2021-08-10 03:05:10|568.3||568.3||568.3||568.3||0
1628564760000|2021-08-10 03:06:00|568.5||568.5||568.5||568.5||0
1628564770000|2021-08-10 03:06:10|568.3||568.3||568.3||568.3||0
1628564840000|2021-08-10 03:07:20|568.5||568.3||568.5||568.3||0
1628564860000|2021-08-10 03:07:40|568.5|567.3|568.5|567|568.5|567.3|568.5|567|0
1628564890000|2021-08-10 03:08:10|568.3||568.3||568.3||568.3||0
1628564910000|2021-08-10 03:08:30|568.5||568.3||568.5||568.3||0
1628565090000|2021-08-10 03:11:30|568.5||568.5||568.5||568.5||0
1628565110000|2021-08-10 03:11:50||567.3||567.3||567.3||567.3|0
1628565130000|2021-08-10 03:12:10|568.3|567|568.3|567|568.3|567|568.3|567|3
1628565230000|2021-08-10 03:13:50|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|0
1628565240000|2021-08-10 03:14:00|568.8||568.5||568.8||568.5||5
1628565500000|2021-08-10 03:18:20|||||||||1
1628565520000|2021-08-10 03:18:40|568.3|567|568.3|567|568.3|567|568.3|567|2
1628565570000|2021-08-10 03:19:30|||||||||1
1628565760000|2021-08-10 03:22:40|568.5||568.3||568.5||568.3||0
1628565910000|2021-08-10 03:25:10|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|2
1628565940000|2021-08-10 03:25:40|568.8||568.5||568.8||568.5||0
1628565950000|2021-08-10 03:25:50|568.8|567.5|568.8|567.5|568.8|567.5|568.5|567.5|1
1628565970000|2021-08-10 03:26:10|569|567.8|569|567.8|569|567.8|568.8|567.8|2
1628565980000|2021-08-10 03:26:20||567.5||567.8||567.8||567.5|0
1628566040000|2021-08-10 03:27:20|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|5
1628566080000|2021-08-10 03:28:00|569||568.8||569||568.8||0
1628566180000|2021-08-10 03:29:40|568.5|567.3|568.8|567.3|568.8|567.3|568.5|567.3|3
1628566190000|2021-08-10 03:29:50||567.5||567.3||567.5||567.3|0
1628566230000|2021-08-10 03:30:30|568.5||568.5||568.5||568.5||0
1628566270000|2021-08-10 03:31:10|568.8||568.8||568.8||568.8||0
1628566280000|2021-08-10 03:31:20|568.5||568.5||568.5||568.5||0
1628566300000|2021-08-10 03:31:40|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|1
1628566330000|2021-08-10 03:32:10|||||||||6
1628566360000|2021-08-10 03:32:40|569||569||569||569||0
1628566370000|2021-08-10 03:32:50|568.8||568.8||568.8||568.8||0
1628566380000|2021-08-10 03:33:00|569||568.8||569||568.8||0
1628566420000|2021-08-10 03:33:40|569||569||569||569||0
1628566430000|2021-08-10 03:33:50||567.8||567.5||567.8||567.5|0
1628566440000|2021-08-10 03:34:00|568.8|567.8|569|567.8|569|567.8|568.8|567.5|0
1628566550000|2021-08-10 03:35:50|568.8|567.5|569|567.5|569|567.5|568.8|567.5|2
1628566560000|2021-08-10 03:36:00|568.8||568.8||568.8||568.8||0
1628566580000|2021-08-10 03:36:20|569||569||569||569||0
1628566590000|2021-08-10 03:36:30|568.8||569||569||568.8||0
1628566600000|2021-08-10 03:36:40|568.8||568.8||568.8||568.8||0
1628566690000|2021-08-10 03:38:10|||||||||1
1628566700000|2021-08-10 03:38:20|||||||||27
1628566800000|2021-08-10 03:40:00|569||568.8||569||568.8||0
1628566810000|2021-08-10 03:40:10|569|567.8|569|567.8|569|567.8|569|567.8|0
1628566840000|2021-08-10 03:40:40||567.5||567.8||567.8||567.5|0
1628566950000|2021-08-10 03:42:30|569.3||569||569.3||569||1
1628566980000|2021-08-10 03:43:00|569.3||569.3||569.3||569.3||0
1628567000000|2021-08-10 03:43:20|569||569||569.3||569||0
1628567020000|2021-08-10 03:43:40|569.3||569.3||569.3||569.3||0
1628567030000|2021-08-10 03:43:50|569||569.3||569.3||569||0
1628567050000|2021-08-10 03:44:10|569|568|569.3|568|569.3|568|569|568|0
1628567060000|2021-08-10 03:44:20||567.8||567.8||567.8||567.8|0
1628567090000|2021-08-10 03:44:50|569||569||569||569||0
1628567100000|2021-08-10 03:45:00|569.3||569.3||569.3||569.3||0
1628567110000|2021-08-10 03:45:10|569||569||569||569||0
1628567400000|2021-08-10 03:50:00|569.3|568|569.3|568|569.3|568|569.3|568|0
1628567610000|2021-08-10 03:53:30|569.5||569.5||569.5||569.5||0
1628567650000|2021-08-10 03:54:10|569.3|568.3|569.5|568|569.5|568.3|569.3|568|4
1628567690000|2021-08-10 03:54:50|569.3||569.3||569.3||569.3||0
1628567700000|2021-08-10 03:55:00|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|0
1628567780000|2021-08-10 03:56:20||568||568||568||568|0
1628567810000|2021-08-10 03:56:50|569.3||569.3||569.3||569.3||0
1628567820000|2021-08-10 03:57:00|569.5||569.3||569.5||569.3||0
1628567850000|2021-08-10 03:57:30|569.5||569.3||569.5||569.3||0
1628568000000|2021-08-10 04:00:00|569|567.8|569|567.8|569|567.8|569|567.8|4
1628568010000|2021-08-10 04:00:10|569.3||569||569.3||569||0
1628568060000|2021-08-10 04:01:00|569.3|568|569.3|568|569.3|568|569.3|568|2
1628568080000|2021-08-10 04:01:20|569.5||569.5||569.5||569.5||2
1628568110000|2021-08-10 04:01:50|569.3||569.3||569.5||569.3||1
1628568190000|2021-08-10 04:03:10|569.5||569.5||569.5||569.5||0
1628568230000|2021-08-10 04:03:50|569.3||569.5||569.5||569.3||0
1628568300000|2021-08-10 04:05:00||568.3||568.3||568.3||568.3|0
1628568330000|2021-08-10 04:05:30|569.3|568|569.3|568|569.3|568|569.3|568|16
1628568340000|2021-08-10 04:05:40|||||||||1
1628568400000|2021-08-10 04:06:40|||||||||1
1628568480000|2021-08-10 04:08:00|569.5||569.5||569.5||569.5||1
1628568500000|2021-08-10 04:08:20|569.3||569.3||569.3||569.3||0
1628568540000|2021-08-10 04:09:00|569.5||569.3||569.5||569.3||0
1628568560000|2021-08-10 04:09:20|569.5||569.3||569.5||569.3||0
1628568570000|2021-08-10 04:09:30|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|0
1628568640000|2021-08-10 04:10:40|569.3|568|569.3|568|569.3|568|569.3|568|8
1628569180000|2021-08-10 04:19:40|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|3
1628569660000|2021-08-10 04:27:40|||||||||7
1628569810000|2021-08-10 04:30:10|569.3|568|569|567.8|569.3|568|569|567.8|14
1628569820000|2021-08-10 04:30:20|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|1
1628569830000|2021-08-10 04:30:30|569|567.8|569|567.8|569|567.8|569|567.8|0
1628569870000|2021-08-10 04:31:10|||||||||5
1628569880000|2021-08-10 04:31:20|||||||||1
1628569930000|2021-08-10 04:32:10|||||||||1
1628569940000|2021-08-10 04:32:20|||||||||1
1628569970000|2021-08-10 04:32:50|569.3||569.3||569.3||569.3||0
1628569980000|2021-08-10 04:33:00|569||569||569||569||1
1628569990000|2021-08-10 04:33:10|569.3||569.3||569.3||569.3||0
1628570010000|2021-08-10 04:33:30|569||569||569||569||0
1628570040000|2021-08-10 04:34:00|||||||||3
1628570110000|2021-08-10 04:35:10|569.3||569.3||569.3||569.3||0
1628570120000|2021-08-10 04:35:20|569||569.3||569.3||569||0
1628570140000|2021-08-10 04:35:40|569||569||569||569||0
1628570160000|2021-08-10 04:36:00|569.3||569.3||569.3||569||2
1628570180000|2021-08-10 04:36:20||568||568||568||568|0
1628570310000|2021-08-10 04:38:30|569|567.8|569.3|568|569.3|568|569|567.8|4
1628570320000|2021-08-10 04:38:40||567.8||567.8||567.8||567.8|0
1628570330000|2021-08-10 04:38:50|569||569.3||569.3||569||2
1628570350000|2021-08-10 04:39:10||568||568||568||568|0
1628570380000|2021-08-10 04:39:40|569|567.8|569|567.8|569|567.8|569|567.8|4
1628570460000|2021-08-10 04:41:00|569.3|568|569.3|568|569.3|568|569.3|568|5
1628570610000|2021-08-10 04:43:30|569|567.8|569|567.8|569|567.8|569|567.8|6
1628570640000|2021-08-10 04:44:00|569.3|568|569.3|568|569.3|568|569.3|568|1
1628570660000|2021-08-10 04:44:20|569|567.8|569|567.8|569|567.8|569|567.8|2
1628570670000|2021-08-10 04:44:30|569.3|568|569.3|568|569.3|568|569.3|568|0
1628570700000|2021-08-10 04:45:00||567.8||567.8||567.8||567.8|1
1628570720000|2021-08-10 04:45:20|569||569||569||569||0
1628570730000|2021-08-10 04:45:30|||||||||1
1628570750000|2021-08-10 04:45:50|569.3||569.3||569.3||569||0
1628570780000|2021-08-10 04:46:20|569||569.3||569.3||569||0
1628570890000|2021-08-10 04:48:10||568||568||568||568|0
1628571090000|2021-08-10 04:51:30|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|2
1628571440000|2021-08-10 04:57:20|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|13
1628571450000|2021-08-10 04:57:30|||||||||1
1628571600000|2021-08-10 05:00:00|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|1
1628571640000|2021-08-10 05:00:40|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|2
1628571680000|2021-08-10 05:01:20|570|568.8|570|568.8|570|568.8|570|568.8|1
1628571690000|2021-08-10 05:01:30|||||||||1
1628571720000|2021-08-10 05:02:00|569.8|568.5|570|568.5|570|568.5|569.8|568.5|0
1628571730000|2021-08-10 05:02:10|569.8|568.8|570|568.8|570|568.8|569.8|568.8|0
1628571740000|2021-08-10 05:02:20||568.5||568.5||568.5||568.5|0
1628571760000|2021-08-10 05:02:40||568.8||568.8||568.8||568.8|1
1628571770000|2021-08-10 05:02:50|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|2
1628571790000|2021-08-10 05:03:10|570||569.8||570||569.8||0
1628571980000|2021-08-10 05:06:20|||||||||8
1628572090000|2021-08-10 05:08:10|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|0
1628572440000|2021-08-10 05:14:00|569.8||569.8||569.8||569.8||0
1628572510000|2021-08-10 05:15:10||568.5||568.5||568.5||568.5|0
1628572520000|2021-08-10 05:15:20|||||||||3
1628572540000|2021-08-10 05:15:40|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|1
1628572650000|2021-08-10 05:17:30|569.3|568|569.3|568|569.3|568|569.3|568|5
1628572660000|2021-08-10 05:17:40|||||||||2
1628572980000|2021-08-10 05:23:00|569|567.8|569|567.8|569|567.8|569|567.8|4
1628573010000|2021-08-10 05:23:30|568.8|567.5|569|567.5|569|567.5|568.8|567.5|1
1628573020000|2021-08-10 05:23:40|568.8||568.8||568.8||568.8||0
1628573030000|2021-08-10 05:23:50|569||569||569||569||2
1628573040000|2021-08-10 05:24:00|568.8||568.8||569||568.8||0
1628573130000|2021-08-10 05:25:30|569||569||569||569||0
1628573160000|2021-08-10 05:26:00|568.8||568.8||568.8||568.8||0
1628573180000|2021-08-10 05:26:20|569||568.8||569||568.8||0
1628573200000|2021-08-10 05:26:40|569|567.8|569|567.8|569|567.8|569|567.8|0
1628573260000|2021-08-10 05:27:40|||||||||268
1628573330000|2021-08-10 05:28:50|569.3||569.3||569.3||569||0
1628573370000|2021-08-10 05:29:30|569||569||569||569||0
1628573400000|2021-08-10 05:30:00|569.3|568|569.3|568|569.3|568|569|568|1
1628573410000|2021-08-10 05:30:10|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|0
1628573430000|2021-08-10 05:30:30|569.8||569.8||569.8||569.8||12
1628573440000|2021-08-10 05:30:40||568.5||568.5||568.5||568.5|0
1628573460000|2021-08-10 05:31:00|570|568.8|570.3|569|570.3|569|570|568.8|16
1628573500000|2021-08-10 05:31:40|570.5|569.3|570.5|569|570.5|569.3|570.5|569|7
1628573510000|2021-08-10 05:31:50|570.3||570.3||570.5||570.3||6
1628573520000|2021-08-10 05:32:00|570.5||570.3||570.5||570.3||0
1628573530000|2021-08-10 05:32:10|570.5||570.5||570.5||570.3||0
1628573540000|2021-08-10 05:32:20|570.3|569.3|570.3|569|570.3|569.3|570.3|569|3
1628573580000|2021-08-10 05:33:00|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|1
1628573590000|2021-08-10 05:33:10|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.3|42
1628573600000|2021-08-10 05:33:20|||||||||1
1628573630000|2021-08-10 05:33:50|571||571||571||571||1
1628573640000|2021-08-10 05:34:00|570.8||571||571||570.8||0
1628573650000|2021-08-10 05:34:10|570.8||571||571||570.8||1
1628573660000|2021-08-10 05:34:20|570.8||571||571||570.8||1
1628573670000|2021-08-10 05:34:30|570.8||571||571||570.8||1
1628573680000|2021-08-10 05:34:40||569.8||569.8||569.8||569.8|0
1628573690000|2021-08-10 05:34:50||569.5||569.5||569.5||569.5|2
1628573700000|2021-08-10 05:35:00||569.8||569.8||569.8||569.5|0
1628573710000|2021-08-10 05:35:10||569.5||569.5||569.5||569.5|2
1628573720000|2021-08-10 05:35:20|570.8||570.8||571||570.8||0
1628573730000|2021-08-10 05:35:30|571||571||571||570.8||0
1628573740000|2021-08-10 05:35:40||569.8||569.5||569.8||569.5|3
1628573750000|2021-08-10 05:35:50||569.8||569.8||569.8||569.8|0
1628573760000|2021-08-10 05:36:00|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|16
1628573770000|2021-08-10 05:36:10|||||||||1
1628573810000|2021-08-10 05:36:50|||||||||4
1628573850000|2021-08-10 05:37:30|||||||||12
1628573860000|2021-08-10 05:37:40|571||571||571||571||4
1628573870000|2021-08-10 05:37:50|570.8||570.8||571||570.8||1
1628573880000|2021-08-10 05:38:00|571||570.8||571||570.8||3
1628573930000|2021-08-10 05:38:50|571||570.8||571||570.8||15
1628573940000|2021-08-10 05:39:00|571||571||571||571||0
1628573960000|2021-08-10 05:39:20|570.8||571||571||570.8||1
1628573980000|2021-08-10 05:39:40|570.8||571||571||570.8||0
1628573990000|2021-08-10 05:39:50||569.8||569.8||569.8||569.8|0
1628574000000|2021-08-10 05:40:00||569.5||569.8||569.8||569.5|1
1628574020000|2021-08-10 05:40:20||569.5||569.5||569.5||569.5|1
1628574050000|2021-08-10 05:40:50||569.8||569.8||569.8||569.8|0
1628574090000|2021-08-10 05:41:30|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|2
1628574140000|2021-08-10 05:42:20|571||571||571||571||0
1628574150000|2021-08-10 05:42:30|570.8||570.8||571||570.8||0
1628574160000|2021-08-10 05:42:40|571||571||571||571||0
1628574180000|2021-08-10 05:43:00|570.8||570.8||570.8||570.8||0
1628574220000|2021-08-10 05:43:40|571||571||571||570.8||0
1628574230000|2021-08-10 05:43:50|571.3|569.8|571.3|570|571.3|570|571.3|569.8|11
1628574240000|2021-08-10 05:44:00|571.5|570.3|571.3|570|571.5|570.3|571.3|570|17
1628574250000|2021-08-10 05:44:10|571.5||571.3||571.5||571.3||6
1628574260000|2021-08-10 05:44:20|571.5|570.3|571.5|570.3|571.5|570.3|571.3|570|43
1628574270000|2021-08-10 05:44:30|||||||||1
1628574280000|2021-08-10 05:44:40|571.8||571.8||571.8||571.5||2
1628574290000|2021-08-10 05:44:50|571.5|570.5|571.8|570.5|571.8|570.5|571.5|570.3|16
1628574300000|2021-08-10 05:45:00|572||571.8||572||571.8||2
1628574340000|2021-08-10 05:45:40|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|10
1628574360000|2021-08-10 05:46:00|571.8|570.5|571.8|570.5|571.8|570.5|571.5|570.3|0
1628574370000|2021-08-10 05:46:10|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1628574430000|2021-08-10 05:47:10||570||570||570||570|4
1628574440000|2021-08-10 05:47:20|571.3||571.3||571.3||571.3||0
1628574450000|2021-08-10 05:47:30|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570|0
1628574460000|2021-08-10 05:47:40|571.3|570|571.3|570|571.5|570|571.3|570|4
1628574480000|2021-08-10 05:48:00|571.5|570.3|571.5|570|571.5|570.3|571.5|570|3
1628574490000|2021-08-10 05:48:10||570.3||570||570.3||570|1
1628574500000|2021-08-10 05:48:20|571.3|570.3|571.5|570.3|571.5|570.3|571.3|570.3|2
1628574510000|2021-08-10 05:48:30||570||570||570.3||570|1
1628574520000|2021-08-10 05:48:40||570.3||570.3||570.3||570|0
1628574580000|2021-08-10 05:49:40|571.8||571.5||571.8||571.5||0
1628574590000|2021-08-10 05:49:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|3
1628574650000|2021-08-10 05:50:50||570.3||570.3||570.3||570.3|2
1628574660000|2021-08-10 05:51:00||570.5||570.3||570.5||570.3|0
1628574670000|2021-08-10 05:51:10|571.5||571.8||571.8||571.5||0
1628574680000|2021-08-10 05:51:20|571.5||571.5||571.5||571.5||0
1628574700000|2021-08-10 05:51:40|571.8||571.8||571.8||571.5||0
1628574710000|2021-08-10 05:51:50|571.5|570.5|571.8|570.5|571.8|570.5|571.5|570.5|4
1628574720000|2021-08-10 05:52:00|||||||||515
1628574870000|2021-08-10 05:54:30|572|570.8|572|570.8|572|570.8|572|570.8|25
1628574880000|2021-08-10 05:54:40||570.5||570.5||570.5||570.5|1
1628574890000|2021-08-10 05:54:50||570.8||570.8||570.8||570.8|0
1628574940000|2021-08-10 05:55:40|572.3|571|572.3|571|572.3|571|572|571|1
1628574950000|2021-08-10 05:55:50|572|570.8|572|570.8|572|570.8|572|570.8|30
1628574960000|2021-08-10 05:56:00|572.3|571|572.3|571|572.3|571|572.3|571|9
1628574970000|2021-08-10 05:56:10|572|570.8|572.3|571|572.3|571|572|570.8|3
1628574980000|2021-08-10 05:56:20||570.8||570.8||570.8||570.8|4
1628574990000|2021-08-10 05:56:30||571||570.8||571||570.8|1
1628575000000|2021-08-10 05:56:40|572|571|572.3|571|572.3|571|572|571|12
1628575040000|2021-08-10 05:57:20|||||||||14
1628575050000|2021-08-10 05:57:30|||||||||42
1628575060000|2021-08-10 05:57:40|||||||||1
1628575100000|2021-08-10 05:58:20|572|570.8|572|570.8|572|570.8|572|570.8|4
1628575160000|2021-08-10 05:59:20|571.8|570.5|572|570.8|572|570.8|571.8|570.5|10
1628575170000|2021-08-10 05:59:30|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1628575180000|2021-08-10 05:59:40|572||572||572||572||3
1628575190000|2021-08-10 05:59:50|571.8|570.8|572|570.8|572|570.8|571.8|570.5|5
1628575210000|2021-08-10 06:00:10|571.8|570.5|572|570.5|572|570.8|571.8|570.5|19
1628575220000|2021-08-10 06:00:20|||||||||1
1628575230000|2021-08-10 06:00:30|571.8||571.8||571.8||571.8||0
1628575250000|2021-08-10 06:00:50|571.5|570.3|571.8|570.3|571.8|570.3|571.5|570.3|3
1628575260000|2021-08-10 06:01:00|571.5||571.8||571.8||571.5||0
1628575270000|2021-08-10 06:01:10|571.5||571.8||571.8||571.5||0
1628575290000|2021-08-10 06:01:30||570.5||570.5||570.5||570.5|0
1628575310000|2021-08-10 06:01:50|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1628575320000|2021-08-10 06:02:00|||||||||18
1628575350000|2021-08-10 06:02:30|571.8|570.5|571.5|570.3|571.8|570.5|571.5|570.3|6
1628575360000|2021-08-10 06:02:40|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1628575370000|2021-08-10 06:02:50|||||||||17
1628575390000|2021-08-10 06:03:10|||||||||7
1628575400000|2021-08-10 06:03:20|572|570.8|572|570.8|572|570.8|572|570.8|0
1628575430000|2021-08-10 06:03:50|||||||||8
1628575440000|2021-08-10 06:04:00|572.3||572||572.3||572||3
1628575460000|2021-08-10 06:04:20|572.3|571|572.3|571|572.3|571|572.3|571|2
1628575510000|2021-08-10 06:05:10|||||||||1
1628575540000|2021-08-10 06:05:40|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|8
1628575550000|2021-08-10 06:05:50|573|571.5|572.8|571.5|573|571.8|572.8|571.5|13
1628575560000|2021-08-10 06:06:00|573|571.8|572.8|571.5|573|571.8|572.8|571.5|2
1628575570000|2021-08-10 06:06:10|573||573||573||572.8||5
1628575580000|2021-08-10 06:06:20|572.8||572.8||572.8||572.8||0
1628575630000|2021-08-10 06:07:10|573|571.8|573|571.5|573|571.8|573|571.5|6
1628575640000|2021-08-10 06:07:20|572.8|571.8|572.8|571.5|573|571.8|572.8|571.5|5
1628575660000|2021-08-10 06:07:40|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|38
1628575680000|2021-08-10 06:08:00|572.3|571|572.5|571|572.5|571|572.3|571|3
1628575690000|2021-08-10 06:08:10|572.3||572.3||572.3||572.3||0
1628575700000|2021-08-10 06:08:20|572.5||572.5||572.5||572.3||2
1628575710000|2021-08-10 06:08:30||571.3||571.3||571.3||571.3|0
1628575720000|2021-08-10 06:08:40|572.3|571|572.3|571|572.3|571|572.3|571|1
1628575750000|2021-08-10 06:09:10|||||||||428
1628575760000|2021-08-10 06:09:20|||||||||34
1628575770000|2021-08-10 06:09:30|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|3
1628575790000|2021-08-10 06:09:50|||||||||11
1628575820000|2021-08-10 06:10:20|572.3|571|572.5|571|572.5|571|572.3|571|7
1628575830000|2021-08-10 06:10:30|572.3|571.3|572.5|571|572.5|571.3|572.3|571|5
1628575840000|2021-08-10 06:10:40||571.3||571.3||571.3||571.3|0
1628575890000|2021-08-10 06:11:30|572.8||572.8||572.8||572.8||6
1628575910000|2021-08-10 06:11:50|572.5||572.8||572.8||572.5||0
1628575930000|2021-08-10 06:12:10|572.5||572.5||572.5||572.5||0
1628575940000|2021-08-10 06:12:20|572.8||572.8||572.8||572.5||0
1628575950000|2021-08-10 06:12:30|572.5||572.5||572.5||572.5||2
1628575960000|2021-08-10 06:12:40|572.8||572.8||572.8||572.8||0
1628575970000|2021-08-10 06:12:50|572.5||572.5||572.5||572.5||0
1628575980000|2021-08-10 06:13:00|572.8||572.8||572.8||572.5||0
1628575990000|2021-08-10 06:13:10||571.5||571.5||571.5||571.5|0
1628576000000|2021-08-10 06:13:20||571.3||571.3||571.5||571.3|0
1628576010000|2021-08-10 06:13:30||571.5||571.5||571.5||571.5|0
1628576030000|2021-08-10 06:13:50||571.3||571.3||571.3||571.3|0
1628576040000|2021-08-10 06:14:00|572.5||572.5||572.5||572.5||0
1628576080000|2021-08-10 06:14:40|572.3|571|572.3|571|572.3|571|572.3|571|4
1628576090000|2021-08-10 06:14:50|572.5||572.3||572.5||572.3||0
1628576100000|2021-08-10 06:15:00|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|0
1628576110000|2021-08-10 06:15:10|||||||||5
1628576120000|2021-08-10 06:15:20||571||571||571||571|0
1628576130000|2021-08-10 06:15:30|572.3|571.3|572.5|571.3|572.5|571.3|572.3|571.3|2
1628576140000|2021-08-10 06:15:40|||||||||2
1628576150000|2021-08-10 06:15:50|572.3|571|572.3|571|572.3|571|572.3|571|0
1628576160000|2021-08-10 06:16:00|572.5||572.3||572.5||572.3||1
1628576190000|2021-08-10 06:16:30|||||||||1
1628576200000|2021-08-10 06:16:40|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|1
1628576230000|2021-08-10 06:17:10|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|1
1628576240000|2021-08-10 06:17:20||571.3||571.3||571.5||571.3|0
1628576250000|2021-08-10 06:17:30||571.5||571.5||571.5||571.5|0
1628576270000|2021-08-10 06:17:50|573|571.8|573|571.8|573|571.8|573|571.8|2
1628576280000|2021-08-10 06:18:00|||||||||1
1628576290000|2021-08-10 06:18:10||571.5||571.8||571.8||571.5|1
1628576310000|2021-08-10 06:18:30|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|1
1628576320000|2021-08-10 06:18:40|573||573||573||572.8||5
1628576330000|2021-08-10 06:18:50||571.8||571.8||571.8||571.8|1
1628576360000|2021-08-10 06:19:20|572.8|571.5|573|571.5|573|571.5|572.8|571.5|2
1628576370000|2021-08-10 06:19:30|572.8||572.8||573||572.8||4
1628576410000|2021-08-10 06:20:10|||||||||1
1628576450000|2021-08-10 06:20:50|573|571.8|573|571.8|573|571.8|573|571.8|6
1628576480000|2021-08-10 06:21:20||571.5||571.8||571.8||571.5|8
1628576500000|2021-08-10 06:21:40|572.8|571.5|573|571.8|573|571.8|572.8|571.5|5
1628576510000|2021-08-10 06:21:50|||||||||1
1628576540000|2021-08-10 06:22:20||571.5||571.8||571.8||571.5|28
1628576560000|2021-08-10 06:22:40||571.5||571.5||571.5||571.5|5
1628576580000|2021-08-10 06:23:00|572.8|571.8|573|571.8|573|571.8|572.8|571.8|1
1628576590000|2021-08-10 06:23:10|572.8|571.5|572.8|571.5|573|571.5|572.8|571.5|0
1628576610000|2021-08-10 06:23:30|||||||||4
1628576620000|2021-08-10 06:23:40|573|571.8|573|571.5|573|571.8|573|571.5|35
1628576630000|2021-08-10 06:23:50|572.8||572.8||572.8||572.8||0
1628576640000|2021-08-10 06:24:00|573|571.8|572.8|571.5|573|571.8|572.8|571.5|3
1628576650000|2021-08-10 06:24:10|573|571.8|573|571.8|573|571.8|573|571.8|2
1628576660000|2021-08-10 06:24:20|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|5
1628576670000|2021-08-10 06:24:30|||||||||1
1628576680000|2021-08-10 06:24:40|573|571.8|573|571.8|573|571.8|573|571.8|4
1628576730000|2021-08-10 06:25:30|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|5
1628576760000|2021-08-10 06:26:00|||||||||1
1628576800000|2021-08-10 06:26:40|573|571.8|573|571.8|573|571.8|573|571.8|11
1628576820000|2021-08-10 06:27:00|572.8|571.5|573|571.5|573|571.5|572.8|571.5|0
1628576830000|2021-08-10 06:27:10||571.8||571.8||571.8||571.8|0
1628576840000|2021-08-10 06:27:20|572.8|571.5|573|571.8|573|571.8|572.8|571.5|3
1628576850000|2021-08-10 06:27:30||571.5||571.8||571.8||571.5|3
1628576880000|2021-08-10 06:28:00|||||||||2
1628576890000|2021-08-10 06:28:10|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|1
1628576950000|2021-08-10 06:29:10|573|571.8|573|571.5|573|571.8|573|571.5|4
1628576970000|2021-08-10 06:29:30|572.8||572.8||572.8||572.8||0
1628577020000|2021-08-10 06:30:20|573|571.8|573|571.8|573|571.8|573|571.8|7
1628577040000|2021-08-10 06:30:40|573.3||573.3||573.3||573.3||9
1628577050000|2021-08-10 06:30:50|573||573||573||573||0
1628577060000|2021-08-10 06:31:00|||||||||7
1628577090000|2021-08-10 06:31:30|573.3|572|573.3|571.8|573.3|572|573.3|571.8|0
1628577100000|2021-08-10 06:31:40|573||573||573||573||0
1628577120000|2021-08-10 06:32:00|573.3||573.3||573.3||573.3||13
1628577140000|2021-08-10 06:32:20|573|572|573.3|572|573.3|572|573|572|0
1628577150000|2021-08-10 06:32:30|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|55
1628577160000|2021-08-10 06:32:40|573.5|572.3|573.5|572.3|573.8|572.5|573.5|572.3|7
1628577200000|2021-08-10 06:33:20|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|2
1628577230000|2021-08-10 06:33:50|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|2
1628577240000|2021-08-10 06:34:00|573.8|572.5|573.8|572.3|573.8|572.5|573.8|572.3|1
1628577250000|2021-08-10 06:34:10|573.5||573.5||573.5||573.5||0
1628577280000|2021-08-10 06:34:40|573.8||573.8||573.8||573.8||1
1628577290000|2021-08-10 06:34:50|573.5||573.5||573.8||573.5||0
1628577300000|2021-08-10 06:35:00|573.8||573.8||573.8||573.5||1
1628577310000|2021-08-10 06:35:10|573.5||573.5||573.5||573.5||0
1628577360000|2021-08-10 06:36:00|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|2
1628577380000|2021-08-10 06:36:20|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|0
1628577390000|2021-08-10 06:36:30||572.3||572.5||572.5||572.3|0
1628577400000|2021-08-10 06:36:40||572.3||572.5||572.5||572.3|0
1628577460000|2021-08-10 06:37:40||572.3||572.5||572.5||572.3|18
1628577480000|2021-08-10 06:38:00|||||||||4
1628577540000|2021-08-10 06:39:00|||||||||1
1628577560000|2021-08-10 06:39:20|||||||||13
1628577570000|2021-08-10 06:39:30|574|572.8|573.8|572.5|574|572.8|573.8|572.5|4
1628577630000|2021-08-10 06:40:30|574|572.8|574|572.5|574|572.8|574|572.5|0
1628577640000|2021-08-10 06:40:40|573.8||573.8||574||573.8||0
1628577660000|2021-08-10 06:41:00|574||574||574||574||0
1628577690000|2021-08-10 06:41:30|573.8||573.8||573.8||573.8||0
1628577710000|2021-08-10 06:41:50|||||||||7
1628577720000|2021-08-10 06:42:00||572.3||572.5||572.5||572.3|7
1628577780000|2021-08-10 06:43:00|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|0
1628577790000|2021-08-10 06:43:10|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|2
1628577830000|2021-08-10 06:43:50||572.3||572.3||572.3||572.3|0
1628577840000|2021-08-10 06:44:00||572.5||572.3||572.5||572.3|0
1628577850000|2021-08-10 06:44:10|573.5||573.8||573.8||573.5||2
1628577860000|2021-08-10 06:44:20|573.5||573.5||573.5||573.5||0
1628577870000|2021-08-10 06:44:30|||||||||2
1628577900000|2021-08-10 06:45:00|573.8||573.8||573.8||573.8||0
1628577910000|2021-08-10 06:45:10||572.5||572.5||572.5||572.5|0
1628577920000|2021-08-10 06:45:20||572.3||572.5||572.5||572.3|0
1628577930000|2021-08-10 06:45:30|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|0
1628577950000|2021-08-10 06:45:50|573.8||573.8||573.8||573.8||4
1628577980000|2021-08-10 06:46:20|573.5||573.8||573.8||573.5||1
1628577990000|2021-08-10 06:46:30|573.5||573.5||573.5||573.5||0
1628578030000|2021-08-10 06:47:10|573.8||573.8||573.8||573.8||2
1628578050000|2021-08-10 06:47:30||572.5||572.5||572.5||572.5|0
1628578110000|2021-08-10 06:48:30|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|2
1628578120000|2021-08-10 06:48:40|||||||||31
1628578130000|2021-08-10 06:48:50|||||||||3
1628578140000|2021-08-10 06:49:00|||||||||3
1628578150000|2021-08-10 06:49:10|||||||||1
1628578160000|2021-08-10 06:49:20|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|2
1628578180000|2021-08-10 06:49:40|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|2
1628578200000|2021-08-10 06:50:00|||||||||1
1628578330000|2021-08-10 06:52:10|||||||||1
1628578350000|2021-08-10 06:52:30|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|35
1628578360000|2021-08-10 06:52:40|||||||||1
1628578380000|2021-08-10 06:53:00|||||||||3
1628578390000|2021-08-10 06:53:10|||||||||25
1628578430000|2021-08-10 06:53:50|||||||||13
1628578440000|2021-08-10 06:54:00|||||||||4
1628578470000|2021-08-10 06:54:30|||||||||1
1628578480000|2021-08-10 06:54:40|||||||||9
1628578500000|2021-08-10 06:55:00||572||572.3||572.3||572|4
1628578540000|2021-08-10 06:55:40|573.3|572|573.5|572|573.5|572|573.3|572|9
1628578550000|2021-08-10 06:55:50|573.3||573.3||573.3||573.3||2
1628578560000|2021-08-10 06:56:00|573.5||573.5||573.5||573.3||2
1628578570000|2021-08-10 06:56:10||572.3||572||572.3||572|0
1628578580000|2021-08-10 06:56:20||572.3||572.3||572.3||572.3|10
1628578670000|2021-08-10 06:57:50|573.3|572|573.5|572.3|573.5|572.3|573.3|572|15
1628578680000|2021-08-10 06:58:00|||||||||2
1628578740000|2021-08-10 06:59:00|||||||||2
1628578770000|2021-08-10 06:59:30|||||||||10
1628578780000|2021-08-10 06:59:40|573.8||573.5||573.8||573.5||4
1628578800000|2021-08-10 07:00:00|573.3|572|573.3|572|573.3|572|573.3|572|25
1628578810000|2021-08-10 07:00:10|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|60
1628578820000|2021-08-10 07:00:20|||||||||1
1628578830000|2021-08-10 07:00:30|||||||||5
1628578840000|2021-08-10 07:00:40|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|8
1628578850000|2021-08-10 07:00:50|574|572.8|573.8|572.5|574|572.8|573.8|572.5|5
1628578860000|2021-08-10 07:01:00|574|572.8|573.8|572.5|574|572.8|573.8|572.5|4
1628578880000|2021-08-10 07:01:20|574|572.8|574|572.5|574|572.8|574|572.5|12
1628578890000|2021-08-10 07:01:30|573.8|572.8|573.8|572.5|573.8|572.8|573.8|572.5|7
1628578910000|2021-08-10 07:01:50|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|11
1628578920000|2021-08-10 07:02:00|573.3|572|573.3|572|573.3|572|573.3|572|5
1628578950000|2021-08-10 07:02:30|573|571.8|573.3|571.8|573.3|571.8|573|571.8|22
1628578960000|2021-08-10 07:02:40||572||571.8||572||571.8|1
1628578970000|2021-08-10 07:02:50||572||572||572||571.8|1
1628579000000|2021-08-10 07:03:20|||||||||6
1628579010000|2021-08-10 07:03:30|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|17
1628579020000|2021-08-10 07:03:40||572||572||572.3||572|0
1628579030000|2021-08-10 07:03:50||572.3||572.3||572.3||572.3|0
1628579040000|2021-08-10 07:04:00||572||572.3||572.3||572|5
1628579050000|2021-08-10 07:04:10|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|9
1628579060000|2021-08-10 07:04:20|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|22
1628579070000|2021-08-10 07:04:30|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|2
1628579100000|2021-08-10 07:05:00|||||||||6
1628579110000|2021-08-10 07:05:10|573.8||573.5||573.8||573.5||3
1628579120000|2021-08-10 07:05:20|573.8||573.5||573.8||573.5||2
1628579130000|2021-08-10 07:05:30|||||||||17
1628579140000|2021-08-10 07:05:40|573.8||573.5||573.8||573.5||22
1628579150000|2021-08-10 07:05:50|||||||||1
1628579160000|2021-08-10 07:06:00|||||||||11
1628579170000|2021-08-10 07:06:10|573.8|572.5|573.5|572.3|573.8|572.5|573.5|572.3|7
1628579180000|2021-08-10 07:06:20|573.8||573.5||573.8||573.5||2
1628579200000|2021-08-10 07:06:40|||||||||1
1628579220000|2021-08-10 07:07:00|573.3|572|573.3|572|573.3|572|573.3|572|26
1628579230000|2021-08-10 07:07:10|||||||||1
1628579240000|2021-08-10 07:07:20|||||||||54
1628579250000|2021-08-10 07:07:30|||||||||15
1628579270000|2021-08-10 07:07:50|573.5||573.3||573.5||573.3||8
1628579280000|2021-08-10 07:08:00|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|1
1628579300000|2021-08-10 07:08:20|||||||||5
1628579330000|2021-08-10 07:08:50|573.3|572|573.5|572|573.5|572|573.3|572|2
1628579340000|2021-08-10 07:09:00||572.3||572.3||572.3||572.3|0
1628579360000|2021-08-10 07:09:20|||||||||1
1628579380000|2021-08-10 07:09:40|||||||||22
1628579400000|2021-08-10 07:10:00|573.8|572.5|573.5|572.3|573.8|572.5|573.5|572.3|25
1628579420000|2021-08-10 07:10:20|||||||||1
1628579430000|2021-08-10 07:10:30|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|32
1628579460000|2021-08-10 07:11:00|||||||||5
1628579470000|2021-08-10 07:11:10|||||||||1
1628579480000|2021-08-10 07:11:20|574|572.8|574|572.5|574|572.8|574|572.5|32
1628579490000|2021-08-10 07:11:30|573.8||573.8||573.8||573.8||3
1628579510000|2021-08-10 07:11:50|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|16
1628579520000|2021-08-10 07:12:00|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|3
1628579580000|2021-08-10 07:13:00|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|7
1628579600000|2021-08-10 07:13:20|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|5
1628579610000|2021-08-10 07:13:30|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|6
1628579630000|2021-08-10 07:13:50|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|1
1628579640000|2021-08-10 07:14:00|574|572.8|574|572.5|574|572.8|573.8|572.5|6
1628579650000|2021-08-10 07:14:10||572.8||572.5||572.8||572.5|1
1628579660000|2021-08-10 07:14:20|573.8||573.8||573.8||573.8||1
1628579670000|2021-08-10 07:14:30|574||574||574||574||1
1628579680000|2021-08-10 07:14:40|573.8||573.8||574||573.8||0
1628579690000|2021-08-10 07:14:50|574|572.8|574|572.8|574|572.8|574|572.8|33
1628579700000|2021-08-10 07:15:00|||||||||1
1628579720000|2021-08-10 07:15:20|||||||||2
1628579730000|2021-08-10 07:15:30|573.8|572.5|574|572.8|574|572.8|573.8|572.5|65
1628579740000|2021-08-10 07:15:40|||||||||4
1628579750000|2021-08-10 07:15:50|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|40
1628579760000|2021-08-10 07:16:00|||||||||3
1628579770000|2021-08-10 07:16:10|574|572.8|574|572.8|574.3|572.8|574|572.8|47
1628579780000|2021-08-10 07:16:20|||||||||1
1628579800000|2021-08-10 07:16:40|||||||||1008
1628579820000|2021-08-10 07:17:00||572.5||572.5||572.5||572.5|16
1628579830000|2021-08-10 07:17:10|573.8||574||574||573.8||16
1628579840000|2021-08-10 07:17:20|573.8||573.8||574||573.8||4
1628579850000|2021-08-10 07:17:30|||||||||2
1628579870000|2021-08-10 07:17:50|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|26
1628579890000|2021-08-10 07:18:10|573.3|572|573.5|572.3|573.5|572.3|573.3|572|32
1628579900000|2021-08-10 07:18:20|573.3|572|573.5|572.3|573.5|572.3|573.3|572|2
1628579910000|2021-08-10 07:18:30|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|8
1628579920000|2021-08-10 07:18:40|574|572.8|574|572.8|574|572.8|573.8|572.5|31
1628579930000|2021-08-10 07:18:50|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|0
1628579940000|2021-08-10 07:19:00|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|45
1628579950000|2021-08-10 07:19:10|||||||||20
1628579970000|2021-08-10 07:19:30|573.3|572|573.3|572|573.3|572|573.3|572|11
1628579980000|2021-08-10 07:19:40|||||||||1
1628579990000|2021-08-10 07:19:50|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572|5
1628580000000|2021-08-10 07:20:00||572||572.3||572.3||572|2
1628580010000|2021-08-10 07:20:10|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|0
1628580030000|2021-08-10 07:20:30|574|572.8|574|572.8|574|572.8|574|572.8|5
1628580040000|2021-08-10 07:20:40|573.8|572.5|574|572.8|574|572.8|573.8|572.5|8
1628580050000|2021-08-10 07:20:50||572.5||572.8||572.8||572.5|0
1628580060000|2021-08-10 07:21:00|573.8|572.5|573.8|572.5|574|572.5|573.8|572.5|12
1628580070000|2021-08-10 07:21:10|574|573|574.3|573|574.3|573|574|573|31
1628580080000|2021-08-10 07:21:20|||||||||1
1628580100000|2021-08-10 07:21:40|574|572.8|574.3|573|574.3|573|574|572.8|29
1628580110000|2021-08-10 07:21:50|574|572.8|574|572.8|574|572.8|574|572.8|0
1628580120000|2021-08-10 07:22:00|||||||||1
1628580130000|2021-08-10 07:22:10|574.3|573|574|572.8|574.3|573|574|572.8|1410
1628580140000|2021-08-10 07:22:20|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|7
1628580150000|2021-08-10 07:22:30|||||||||6
1628580160000|2021-08-10 07:22:40|574|572.8|574|572.8|574|572.8|574|572.8|12
1628580180000|2021-08-10 07:23:00|||||||||100
1628580200000|2021-08-10 07:23:20|||||||||82
1628580210000|2021-08-10 07:23:30|||||||||3
1628580260000|2021-08-10 07:24:20|||||||||3
1628580270000|2021-08-10 07:24:30|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|15
1628580280000|2021-08-10 07:24:40|||||||||35
1628580300000|2021-08-10 07:25:00|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|21
1628580310000|2021-08-10 07:25:10|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|21
1628580340000|2021-08-10 07:25:40|574|572.8|574|572.8|574|572.8|573.8|572.5|54
1628580350000|2021-08-10 07:25:50|573.8|572.5|574|572.8|574|572.8|573.8|572.5|6
1628580360000|2021-08-10 07:26:00|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|1
1628580370000|2021-08-10 07:26:10|574||573.8||574||573.8||1
1628580380000|2021-08-10 07:26:20|574|572.8|574|572.8|574|572.8|574|572.8|5
1628580440000|2021-08-10 07:27:20|574.3|573|574.3|573|574.3|573|574.3|573|46
1628580460000|2021-08-10 07:27:40|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|29
1628580470000|2021-08-10 07:27:50|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|6
1628580480000|2021-08-10 07:28:00|||||||||1
1628580490000|2021-08-10 07:28:10|574.8||574.8||574.8||574.8||0
1628580500000|2021-08-10 07:28:20||573.5||573.5||573.5||573.3|9
1628580510000|2021-08-10 07:28:30||573.3||573.3||573.3||573.3|3
1628580520000|2021-08-10 07:28:40||573.5||573.3||573.5||573.3|2
1628580530000|2021-08-10 07:28:50|574.5||574.8||574.8||574.5||1
1628580540000|2021-08-10 07:29:00|574.5|573.5|574.8|573.5|574.8|573.5|574.5|573.5|0
1628580570000|2021-08-10 07:29:30|575|573.8|575|573.8|575|573.8|575|573.8|17
1628580580000|2021-08-10 07:29:40|||||||||10
1628580590000|2021-08-10 07:29:50|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|16
1628580600000|2021-08-10 07:30:00|575|573.8|575|573.8|575.3|574|575|573.8|55
1628580610000|2021-08-10 07:30:10|575.3|574|575.3|574|575.3|574|575.3|574|16
1628580620000|2021-08-10 07:30:20|||||||||4
1628580640000|2021-08-10 07:30:40|575.5|574.3|575.5|574|575.5|574.3|575.5|574|28
1628580650000|2021-08-10 07:30:50|575.3|574.3|575.3|574|575.5|574.3|575.3|574|56
1628580660000|2021-08-10 07:31:00|575|573.8|575|573.8|575|573.8|575|573.8|41
1628580670000|2021-08-10 07:31:10|||||||||35
1628580680000|2021-08-10 07:31:20|||||||||24
1628580710000|2021-08-10 07:31:50|||||||||5
1628580720000|2021-08-10 07:32:00|||||||||11
1628580730000|2021-08-10 07:32:10|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|12
1628580770000|2021-08-10 07:32:50|575|573.8|574.8|573.5|575|573.8|574.8|573.5|71
1628580780000|2021-08-10 07:33:00|575|573.8|574.8|573.5|575|573.8|574.8|573.5|7
1628580790000|2021-08-10 07:33:10|575|573.8|574.8|573.5|575|573.8|574.8|573.5|7
1628580810000|2021-08-10 07:33:30|575|573.8|575|573.8|575|573.8|575|573.8|4
1628580820000|2021-08-10 07:33:40|574.8|573.5|575|573.8|575|573.8|574.8|573.5|1
1628580840000|2021-08-10 07:34:00|||||||||10
1628580880000|2021-08-10 07:34:40|574.8|573.5|575|573.8|575|573.8|574.8|573.5|7
1628580900000|2021-08-10 07:35:00|575.3|574|575.3|574|575.3|574|575.3|574|29
1628580910000|2021-08-10 07:35:10|575|573.8|575|573.8|575|573.8|575|573.8|48
1628580920000|2021-08-10 07:35:20|||||||||1
1628580930000|2021-08-10 07:35:30|575.3|573.5|575.3|574|575.3|574|575.3|573.5|13
1628580950000|2021-08-10 07:35:50|||||||||4
1628580960000|2021-08-10 07:36:00|||||||||5
1628580970000|2021-08-10 07:36:10|||||||||4
1628580980000|2021-08-10 07:36:20|575|573.8|575|573.8|575|573.8|575|573.8|2
1628581010000|2021-08-10 07:36:50|574.8|573.5|575|573.5|575|573.5|574.8|573.5|16
1628581020000|2021-08-10 07:37:00||573.8||573.8||573.8||573.8|3
1628581120000|2021-08-10 07:38:40|575.3|574|575.3|574|575.3|574|575.3|574|324
1628581130000|2021-08-10 07:38:50|575.5|574.3|575.3|574|575.5|574.3|575.3|574|37
1628581180000|2021-08-10 07:39:40|||||||||8
1628581190000|2021-08-10 07:39:50|||||||||10
1628581210000|2021-08-10 07:40:10|575.5|574.3|575.3|574|575.5|574.3|575.3|574|42
1628581220000|2021-08-10 07:40:20|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|18
1628581240000|2021-08-10 07:40:40|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|56
1628581260000|2021-08-10 07:41:00|576|574.8|576|574.8|576.3|575|576|574.8|49
1628581270000|2021-08-10 07:41:10|576.3|575|576.3|575|576.3|575|576.3|575|5
1628581290000|2021-08-10 07:41:30|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575|143
1628581310000|2021-08-10 07:41:50|576.3|575|576.3|575|576.5|575.3|576.3|575|8
1628581340000|2021-08-10 07:42:20|||||||||20
1628581350000|2021-08-10 07:42:30|576.5|575.3|576.3|575|576.5|575.3|576.3|575|7
1628581390000|2021-08-10 07:43:10|576.5|575.3|576.5|575.3|576.5|575.3|576.3|575.3|14
1628581400000|2021-08-10 07:43:20|||||||||5
1628581410000|2021-08-10 07:43:30|||||||||56
1628581420000|2021-08-10 07:43:40|||||||||16
1628581430000|2021-08-10 07:43:50||575||575.3||575.3||575|15
1628581440000|2021-08-10 07:44:00|576.3|575|576.3|575|576.3|575|576.3|575|12
1628581460000|2021-08-10 07:44:20|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|3370
1628581490000|2021-08-10 07:44:50|||||||||9
1628581500000|2021-08-10 07:45:00|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.3|83
1628581510000|2021-08-10 07:45:10|577|575.8|577|575.8|577|575.8|577|575.8|44
1628581520000|2021-08-10 07:45:20|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|20
1628581530000|2021-08-10 07:45:30|577|575.8|577|575.8|577|575.8|577|575.8|20
1628581540000|2021-08-10 07:45:40|||||||||24
1628581550000|2021-08-10 07:45:50|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|108
1628581560000|2021-08-10 07:46:00|||||||||5
1628581570000|2021-08-10 07:46:10|||||||||5
1628581580000|2021-08-10 07:46:20|576.5|575.3|576.3|575|576.5|575.3|576.3|575|49
1628581590000|2021-08-10 07:46:30|576.5|575.3|576.5|575.3|576.5|575.3|576.3|575.3|16
1628581600000|2021-08-10 07:46:40|576.3|575|576.3|575|576.3|575|576.3|575|3
1628581610000|2021-08-10 07:46:50|||||||||13
1628581620000|2021-08-10 07:47:00|||||||||1
1628581630000|2021-08-10 07:47:10|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|6
1628581640000|2021-08-10 07:47:20|576.3|575|576.3|575|576.5|575.3|576.3|575|4
1628581680000|2021-08-10 07:48:00|576|574.8|576|574.8|576|574.8|576|574.8|6
1628581690000|2021-08-10 07:48:10|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|12
1628581700000|2021-08-10 07:48:20|576|574.8|576|574.8|576|574.8|576|574.8|44
1628581720000|2021-08-10 07:48:40|575.8|574.5|576|574.8|576|574.8|575.8|574.5|26
1628581740000|2021-08-10 07:49:00||574.5||574.8||574.8||574.5|6
1628581770000|2021-08-10 07:49:30||574.5||574.8||574.8||574.5|15
1628581790000|2021-08-10 07:49:50|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|5
1628581800000|2021-08-10 07:50:00|||||||||1
1628581810000|2021-08-10 07:50:10|576|574.8|576|574.5|576|574.8|576|574.5|9
1628581820000|2021-08-10 07:50:20|575.8|574.8|576|574.8|576|574.8|575.8|574.8|37
1628581830000|2021-08-10 07:50:30|576.3|575|576.3|574.8|576.3|575|576|574.8|34
1628581840000|2021-08-10 07:50:40|576|575|576.3|575|576.3|575|576|575|1
1628581860000|2021-08-10 07:51:00|576|574.8|576.3|574.8|576.3|574.8|576|574.8|25
1628581870000|2021-08-10 07:51:10|576|575|576.3|575|576.3|575|576|574.8|8
1628581880000|2021-08-10 07:51:20|576|574.8|576.3|575|576.3|575|576|574.8|166
1628581900000|2021-08-10 07:51:40|576|574.8|576|574.8|576|574.8|576|574.8|13
1628581910000|2021-08-10 07:51:50|575.8|574.5|576|574.5|576|574.8|575.8|574.5|32
1628581920000|2021-08-10 07:52:00|575.8|574.3|575.8|574.3|576|574.5|575.5|574.3|6
1628581930000|2021-08-10 07:52:10|575.5|574.5|575.5|574.3|575.8|574.5|575.5|574.3|6
1628581940000|2021-08-10 07:52:20|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|7
1628581960000|2021-08-10 07:52:40|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|33
1628581970000|2021-08-10 07:52:50|575.3|574|575.3|574|575.3|574|575.3|574|16
1628581980000|2021-08-10 07:53:00|575.5|574.3|575.5|574.3|575.5|574.3|575.3|574|9
1628581990000|2021-08-10 07:53:10|575.3|574|575.3|574|575.3|574|575.3|574|10
1628582000000|2021-08-10 07:53:20|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|4
1628582010000|2021-08-10 07:53:30||574||574.3||574.3||574|7
1628582020000|2021-08-10 07:53:40|575.3|574|575.3|574|575.3|574|575.3|574|0
1628582060000|2021-08-10 07:54:20|575|573.8|575.3|574|575.3|574|575|573.8|23
1628582070000|2021-08-10 07:54:30|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|40
1628582080000|2021-08-10 07:54:40|575.8|574.5|575.5|574.3|575.8|574.5|575.5|574.3|35
1628582090000|2021-08-10 07:54:50|||||||||1
1628582100000|2021-08-10 07:55:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|12
1628582110000|2021-08-10 07:55:10|575.5|574.3|575.5|574.3|575.5|574.5|575.5|574.3|16
1628582130000|2021-08-10 07:55:30||574||574||574||574|17
1628582140000|2021-08-10 07:55:40|575.3|574.3|575.3|574|575.5|574.3|575.3|574|13
1628582160000|2021-08-10 07:56:00|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|20
1628582190000|2021-08-10 07:56:30|575.3|574|575.5|574.3|575.5|574.3|575.3|574|22
1628582200000|2021-08-10 07:56:40|||||||||8
1628582210000|2021-08-10 07:56:50|575.3|574|575.3|574|575.3|574|575.3|574|6
1628582220000|2021-08-10 07:57:00|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|3
1628582250000|2021-08-10 07:57:30|||||||||1
1628582270000|2021-08-10 07:57:50|||||||||1
1628582290000|2021-08-10 07:58:10|575.3|574|575.5|574.3|575.5|574.3|575.3|574|17
1628582330000|2021-08-10 07:58:50||574||574.3||574.3||574|0
1628582360000|2021-08-10 07:59:20|||||||||2
1628582380000|2021-08-10 07:59:40|575.3|574|575.5|574|575.5|574|575.3|574|1
1628582390000|2021-08-10 07:59:50||574.3||574.3||574.3||574.3|0
1628582400000|2021-08-10 08:00:00|575.8|574.5|575.8|574.5|576|574.8|575.8|574.5|47
1628582410000|2021-08-10 08:00:10|576|574.8|576|574.8|576|574.8|576|574.8|15
1628582420000|2021-08-10 08:00:20|576.3|575|576.3|575|576.3|575|576.3|574.8|12
1628582430000|2021-08-10 08:00:30|||||||||4
1628582440000|2021-08-10 08:00:40|||||||||6
1628582450000|2021-08-10 08:00:50|||||||||2
1628582460000|2021-08-10 08:01:00|576.5|574.8|576|574.5|576.5|574.8|575.8|574.5|25
1628582470000|2021-08-10 08:01:10|575.8||575.8||576||575.8||3
1628582480000|2021-08-10 08:01:20|||||||||1
1628582490000|2021-08-10 08:01:30|576|574.8|576|574.8|576|574.8|576|574.8|0
1628582500000|2021-08-10 08:01:40||574.5||574.5||574.5||574.5|5
1628582510000|2021-08-10 08:01:50|575.8||575.8||576||575.8||0
1628582520000|2021-08-10 08:02:00|576|574.8|575.8|574.5|576|574.8|575.8|574.5|1
1628582540000|2021-08-10 08:02:20||574.3||574.3||574.3||574.3|24
1628582550000|2021-08-10 08:02:30|575.5||575.8||575.8||575.5||10
1628582560000|2021-08-10 08:02:40|575.5|574.5|575.8|574.5|575.8|574.5|575.5|574.3|11
1628582570000|2021-08-10 08:02:50|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|3
1628582580000|2021-08-10 08:03:00|||||||||1
1628582590000|2021-08-10 08:03:10|||||||||1
1628582600000|2021-08-10 08:03:20|575.8|574.5|575.5|574.3|575.8|574.5|575.5|574.3|4
1628582620000|2021-08-10 08:03:40|||||||||4
1628582640000|2021-08-10 08:04:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|4
1628582650000|2021-08-10 08:04:10|575.5|574.3|575.8|574.3|575.8|574.3|575.5|574.3|16
1628582660000|2021-08-10 08:04:20|575.5||575.5||575.5||575.5||0
1628582670000|2021-08-10 08:04:30|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|1
1628582700000|2021-08-10 08:05:00|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|14
1628582710000|2021-08-10 08:05:10|575.3|574|575.3|574|575.3|574|575.3|574|7
1628582760000|2021-08-10 08:06:00|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|6
1628582770000|2021-08-10 08:06:10|575.3|574|575.3|574|575.3|574|575.3|574|1
1628582790000|2021-08-10 08:06:30|575.5||575.3||575.5||575.3||0
1628582840000|2021-08-10 08:07:20|575|573.8|575|573.8|575.3|574|575|573.8|31
1628582860000|2021-08-10 08:07:40|575.3|574|575.3|573.8|575.3|574|575.3|573.8|28
1628582870000|2021-08-10 08:07:50||574||574||574||574|0
1628582880000|2021-08-10 08:08:00|||||||||8
1628582910000|2021-08-10 08:08:30|||||||||4
1628582920000|2021-08-10 08:08:40|||||||||4
1628582930000|2021-08-10 08:08:50|||||||||15
1628582940000|2021-08-10 08:09:00|||||||||4
1628582950000|2021-08-10 08:09:10|||||||||4
1628582990000|2021-08-10 08:09:50|||||||||4
1628583000000|2021-08-10 08:10:00|||||||||46
1628583030000|2021-08-10 08:10:30|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|21
1628583070000|2021-08-10 08:11:10|||||||||1
1628583080000|2021-08-10 08:11:20|575.8||575.5||575.8||575.5||21
1628583090000|2021-08-10 08:11:30|575.8||575.8||575.8||575.5||4
1628583100000|2021-08-10 08:11:40|575.5||575.5||575.5||575.5||0
1628583110000|2021-08-10 08:11:50|||||||||1
1628583130000|2021-08-10 08:12:10|575.3|574|575.3|574|575.3|574|575.3|574|70
1628583140000|2021-08-10 08:12:20|||||||||6
1628583150000|2021-08-10 08:12:30|||||||||27
1628583160000|2021-08-10 08:12:40|575|573.8|575|573.8|575.3|574|575|573.8|61
1628583170000|2021-08-10 08:12:50|575.3|574|575|573.8|575.3|574|575|573.8|9
1628583180000|2021-08-10 08:13:00|||||||||2
1628583200000|2021-08-10 08:13:20|575.3|574|575.3|574|575.3|574|575.3|574|14
1628583210000|2021-08-10 08:13:30|575|573.8|575|573.8|575|573.8|575|573.8|3
1628583220000|2021-08-10 08:13:40|575.3|574|575.3|574|575.3|574|575|573.8|11
1628583230000|2021-08-10 08:13:50|||||||||1
1628583240000|2021-08-10 08:14:00|||||||||21
1628583250000|2021-08-10 08:14:10|575|573.8|575.3|574|575.3|574|575|573.8|6
1628583260000|2021-08-10 08:14:20|||||||||4
1628583270000|2021-08-10 08:14:30|575|573.8|575|573.8|575|573.8|575|573.8|3
1628583280000|2021-08-10 08:14:40||573.5||573.5||573.5||573.5|11
1628583290000|2021-08-10 08:14:50||573.8||573.8||573.8||573.8|0
1628583300000|2021-08-10 08:15:00|575.3|573.5|575.3|573.8|575.3|573.8|575.3|573.5|17
1628583310000|2021-08-10 08:15:10|575||575.3||575.3||575||1
1628583320000|2021-08-10 08:15:20||574||574||574||574|0
1628583360000|2021-08-10 08:16:00|575|573.8|575.3|574|575.3|574|575|573.8|42
1628583370000|2021-08-10 08:16:10||573.8||574||574||573.8|6
1628583380000|2021-08-10 08:16:20|575|573.8|575|573.8|575|573.8|575|573.8|25
1628583390000|2021-08-10 08:16:30|575.3|574|575.3|574|575.3|574|575.3|574|8
1628583440000|2021-08-10 08:17:20|575|573.8|575|573.8|575|573.8|575|573.8|20
1628583450000|2021-08-10 08:17:30|575.3|574|575.3|574|575.3|574|575.3|574|7
1628583460000|2021-08-10 08:17:40|575|573.8|575|573.8|575|573.8|575|573.8|8
1628583480000|2021-08-10 08:18:00|||||||||1
1628583490000|2021-08-10 08:18:10|574.8|573.5|575|573.8|575|573.8|574.8|573.5|27
1628583500000|2021-08-10 08:18:20|||||||||10
1628583520000|2021-08-10 08:18:40|||||||||2
1628583530000|2021-08-10 08:18:50|||||||||10
1628583540000|2021-08-10 08:19:00|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|54
1628583550000|2021-08-10 08:19:10|575|573.8|575|573.8|575|573.8|575|573.8|4
1628583560000|2021-08-10 08:19:20|574.8|573.5|575|573.8|575|573.8|574.8|573.5|38
1628583570000|2021-08-10 08:19:30|||||||||5
1628583580000|2021-08-10 08:19:40|||||||||15
1628583590000|2021-08-10 08:19:50|574.8|573.5|574.8|573.5|575|573.5|574.8|573.5|8
1628583600000|2021-08-10 08:20:00|575|573.8|575|573.8|575|573.8|575|573.5|11
1628583610000|2021-08-10 08:20:10|||||||||5
1628583620000|2021-08-10 08:20:20|||||||||1
1628583630000|2021-08-10 08:20:30|||||||||1
1628583650000|2021-08-10 08:20:50|575.3|574|575.3|574|575.3|574|575.3|574|31
1628583660000|2021-08-10 08:21:00|||||||||2
1628583670000|2021-08-10 08:21:10|575|573.8|575|573.8|575|573.8|575|573.8|33
1628583680000|2021-08-10 08:21:20|||||||||1
1628583690000|2021-08-10 08:21:30|575.3|574|575.3|574|575.3|574|575.3|574|31
1628583700000|2021-08-10 08:21:40|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|8
1628583720000|2021-08-10 08:22:00|575.3|574|575.5|574.3|575.5|574.3|575.3|574|32
1628583730000|2021-08-10 08:22:10|575.3|574|575.5|574.3|575.5|574.3|575.3|574|2
1628583740000|2021-08-10 08:22:20|575.3|574|575.3|574|575.3|574|575.3|574|1
1628583760000|2021-08-10 08:22:40|575|573.8|575|573.8|575|573.8|575|573.8|44
1628583770000|2021-08-10 08:22:50|||||||||31
1628583780000|2021-08-10 08:23:00|575.3|574|575.3|574|575.3|574|575.3|574|15
1628583790000|2021-08-10 08:23:10|||||||||1
1628583800000|2021-08-10 08:23:20|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|5
1628583810000|2021-08-10 08:23:30|575.3|574|575.3|574|575.3|574|575.3|574|28
1628583830000|2021-08-10 08:23:50|||||||||26
1628583840000|2021-08-10 08:24:00|575|573.8|575|573.8|575|573.8|575|573.5|19
1628583850000|2021-08-10 08:24:10|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|26
1628583870000|2021-08-10 08:24:30|||||||||20
1628583880000|2021-08-10 08:24:40|||||||||20
1628583890000|2021-08-10 08:24:50|575|573.8|575|573.8|575|573.8|574.8|573.5|27
1628583900000|2021-08-10 08:25:00|574.8|573.5|575|573.8|575|573.8|574.8|573.5|19
1628583920000|2021-08-10 08:25:20|575.3|574|575.3|573.8|575.3|574|575.3|573.8|2
1628583930000|2021-08-10 08:25:30|575||575||575||575||0
1628583940000|2021-08-10 08:25:40|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|24
1628583950000|2021-08-10 08:25:50|||||||||5
1628583960000|2021-08-10 08:26:00|574.5|573.3|574.3|573|574.5|573.3|574.3|573|45
1628583970000|2021-08-10 08:26:10|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|24
1628583980000|2021-08-10 08:26:20|||||||||12
1628583990000|2021-08-10 08:26:30|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|9
1628584000000|2021-08-10 08:26:40|||||||||1
1628584010000|2021-08-10 08:26:50|574.3|573|574.3|573|574.3|573|574.3|573|6
1628584020000|2021-08-10 08:27:00|574.5|573.3|574.5|573.3|574.5|573.3|574.3|573|48
1628584030000|2021-08-10 08:27:10|574.3|573|574.5|573.3|574.5|573.3|574.3|573|9
1628584040000|2021-08-10 08:27:20|||||||||4
1628584070000|2021-08-10 08:27:50|574.3|573|574.5|573.3|574.5|573.3|574.3|573|11
1628584090000|2021-08-10 08:28:10|574.3|573|574.3|573|574.3|573|574.3|573|8
1628584100000|2021-08-10 08:28:20|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|40
1628584120000|2021-08-10 08:28:40|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|14
1628584140000|2021-08-10 08:29:00|||||||||111
1628584150000|2021-08-10 08:29:10|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|116
1628584160000|2021-08-10 08:29:20|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|125
1628584170000|2021-08-10 08:29:30|||||||||26
1628584180000|2021-08-10 08:29:40|||||||||34
1628584190000|2021-08-10 08:29:50|574.3|573|574.5|573.3|574.5|573.3|574.3|573|165
1628584200000|2021-08-10 08:30:00|574.3|573|574.5|573.3|574.5|573.3|574.3|573|72
1628584210000|2021-08-10 08:30:10|574.3|573|574.3|573|574.5|573|574.3|573|43
1628584220000|2021-08-10 08:30:20|574.5||574.3||574.5||574.3||25
1628584230000|2021-08-10 08:30:30|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|17
1628584240000|2021-08-10 08:30:40|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|119
1628584250000|2021-08-10 08:30:50|575|573.8|575|573.8|575|573.8|574.8|573.5|29
1628584260000|2021-08-10 08:31:00|||||||||38
1628584270000|2021-08-10 08:31:10|575.3|574|575.3|574|575.3|574|575.3|574|93
1628584280000|2021-08-10 08:31:20|||||||||69
1628584290000|2021-08-10 08:31:30|||||||||73
1628584300000|2021-08-10 08:31:40|575.5|574.3|575.5|574.3|575.5|574.3|575.3|574.3|73
1628584310000|2021-08-10 08:31:50|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|53
1628584320000|2021-08-10 08:32:00|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|44
1628584340000|2021-08-10 08:32:20|||||||||12
1628584350000|2021-08-10 08:32:30|575.5|574.3|575.5|574.3|575.8|574.3|575.5|574.3|71
1628584360000|2021-08-10 08:32:40|||||||||2
1628584380000|2021-08-10 08:33:00|575.3|574|575.3|574|575.3|574|575.3|574|18
1628584390000|2021-08-10 08:33:10|||||||||26
1628584400000|2021-08-10 08:33:20|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|9
1628584410000|2021-08-10 08:33:30|575.8|574.5|575.8|574.5|575.8|574.5|575.5|574.5|720
1628584420000|2021-08-10 08:33:40|||||||||606
1628584430000|2021-08-10 08:33:50|576|574.8|576|574.8|576|574.8|576|574.8|26
1628584440000|2021-08-10 08:34:00||574.5||574.5||574.5||574.5|111
1628584450000|2021-08-10 08:34:10|575.8|574.8|576|574.8|576|574.8|575.8|574.8|0
1628584460000|2021-08-10 08:34:20|||||||||7
1628584470000|2021-08-10 08:34:30|||||||||7
1628584500000|2021-08-10 08:35:00|576.3|575|576.3|575|576.3|575|576|575|16
1628584510000|2021-08-10 08:35:10|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|0
1628584520000|2021-08-10 08:35:20|576.3|575|576.5|575.3|576.5|575.3|576.3|575|26
1628584530000|2021-08-10 08:35:30|576.3|575|576.5|575.3|576.5|575.3|576.3|575|71
1628584540000|2021-08-10 08:35:40|576.3|575|576.5|575.3|576.5|575.3|576.3|575|29
1628584550000|2021-08-10 08:35:50|||||||||5
1628584560000|2021-08-10 08:36:00||575||575||575.3||575|8
1628584570000|2021-08-10 08:36:10|576.8|575.3|576.8|575.5|576.8|575.5|576.8|575.3|29
1628584580000|2021-08-10 08:36:20|576.5|575.3|577|575.8|577|575.8|576.5|575.3|49
1628584590000|2021-08-10 08:36:30|576.8|575.5|576.8|575.5|577|575.5|576.8|575.5|6
1628584600000|2021-08-10 08:36:40|||||||||1
1628584610000|2021-08-10 08:36:50|576.5|575.3|576.8|575.3|576.8|575.5|576.5|575.3|18
1628584620000|2021-08-10 08:37:00|576.5||576.5||576.5||576.5||0
1628584630000|2021-08-10 08:37:10|576.3|575|576.5|575.3|576.5|575.3|576.3|575|17
1628584640000|2021-08-10 08:37:20|576.3|575|576.3|575|576.3|575.3|576.3|575|18
1628584650000|2021-08-10 08:37:30|576|574.8|576.3|575|576.3|575|576|574.8|12
1628584660000|2021-08-10 08:37:40|576.5|575.3|576.5|575.3|576.5|575.3|576.3|575.3|7
1628584670000|2021-08-10 08:37:50|576.3|575|576.3|575|576.3|575|576.3|575|0
1628584680000|2021-08-10 08:38:00|576|574.8|576.3|575|576.3|575|576|574.8|15
1628584720000|2021-08-10 08:38:40|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|2
1628584730000|2021-08-10 08:38:50||575||575||575||575|6
1628584740000|2021-08-10 08:39:00|576.3||576.3||576.5||576.3||0
1628584750000|2021-08-10 08:39:10|||||||||3
1628584770000|2021-08-10 08:39:30|576|574.8|576|574.8|576|574.8|576|574.8|17
1628584780000|2021-08-10 08:39:40|575.8|574.5|576|574.8|576|574.8|575.8|574.5|18
1628584790000|2021-08-10 08:39:50|||||||||21
1628584800000|2021-08-10 08:40:00|575.8|574.5|576|574.8|576|574.8|575.8|574.5|16
1628584850000|2021-08-10 08:40:50|576.3||576||576.3||576||37
1628584870000|2021-08-10 08:41:10||574.5||574.8||574.8||574.5|25
1628584880000|2021-08-10 08:41:20|||||||||37
1628584920000|2021-08-10 08:42:00|576.3|575|576.3|575|576.3|575|576.3|575|17
1628584940000|2021-08-10 08:42:20|||||||||2
1628584960000|2021-08-10 08:42:40|||||||||8
1628584970000|2021-08-10 08:42:50|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|76
1628584980000|2021-08-10 08:43:00|||||||||7
1628584990000|2021-08-10 08:43:10|576.3|575|576.3|575|576.3|575|576.3|575|2
1628585000000|2021-08-10 08:43:20|576.5||576.5||576.5||576.3||0
1628585020000|2021-08-10 08:43:40|576.3|575.3|576.5|575.3|576.5|575.3|576.3|575.3|6
1628585030000|2021-08-10 08:43:50|||||||||2
1628585040000|2021-08-10 08:44:00|576.3|575|576.5|575|576.5|575.3|576.3|575|7
1628585050000|2021-08-10 08:44:10|576.3||576.3||576.3||576.3||0
1628585070000|2021-08-10 08:44:30|576.5|575.3|576.5|575|576.5|575.3|576.5|575|0
1628585080000|2021-08-10 08:44:40|576.3|575.3|576.5|575.3|576.5|575.3|576.3|575.3|0
1628585100000|2021-08-10 08:45:00|576.3|575|576.3|575|576.3|575.3|576.3|575|8
1628585110000|2021-08-10 08:45:10|||||||||1
1628585150000|2021-08-10 08:45:50|||||||||1
1628585170000|2021-08-10 08:46:10|||||||||4
1628585190000|2021-08-10 08:46:30|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|20
1628585200000|2021-08-10 08:46:40|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|8
1628585210000|2021-08-10 08:46:50|576.5|575.3|576.5|575.3|576.8|575.5|576.5|575.3|16
1628585220000|2021-08-10 08:47:00|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|2
1628585240000|2021-08-10 08:47:20|||||||||2
1628585260000|2021-08-10 08:47:40||575.3||575.5||575.5||575.3|14
1628585270000|2021-08-10 08:47:50|||||||||20
1628585280000|2021-08-10 08:48:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|39
1628585290000|2021-08-10 08:48:10|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|19
1628585310000|2021-08-10 08:48:30|577|575.8|577|575.8|577|575.8|577|575.8|23
1628585320000|2021-08-10 08:48:40|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|6
1628585330000|2021-08-10 08:48:50|||||||||3
1628585340000|2021-08-10 08:49:00|||||||||3
1628585350000|2021-08-10 08:49:10|||||||||1
1628585360000|2021-08-10 08:49:20|||||||||10
1628585370000|2021-08-10 08:49:30|||||||||7
1628585390000|2021-08-10 08:49:50|||||||||115
1628585400000|2021-08-10 08:50:00|577|575.8|577|575.8|577|575.8|577|575.8|5
1628585410000|2021-08-10 08:50:10|576.8|575.5|577|575.8|577|575.8|576.8|575.5|4
1628585420000|2021-08-10 08:50:20|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|13
1628585460000|2021-08-10 08:51:00|||||||||4
1628585470000|2021-08-10 08:51:10|576.5|575.3|576.8|575.3|576.8|575.5|576.5|575.3|18
1628585480000|2021-08-10 08:51:20||575.5||575.5||575.5||575.3|2
1628585500000|2021-08-10 08:51:40|577|575.8|576.8|575.5|577|575.8|576.8|575.5|11
1628585520000|2021-08-10 08:52:00|576.5|575.3|576.8|575.5|577|575.8|576.5|575.3|14
1628585530000|2021-08-10 08:52:10|577||577||577||577||2
1628585540000|2021-08-10 08:52:20|576.8||576.8||576.8||576.8||1
1628585560000|2021-08-10 08:52:40|577|575.8|577|575.8|577|575.8|577|575.8|0
1628585570000|2021-08-10 08:52:50|577.3|576|577.3|575.8|577.3|576|577|575.8|40
1628585580000|2021-08-10 08:53:00|577||577||577||577||18
1628585590000|2021-08-10 08:53:10|577.3||577||577.3||577||8
1628585600000|2021-08-10 08:53:20|577.3||577||577.3||577||14
1628585620000|2021-08-10 08:53:40|577.3||577||577.3||577||6
1628585640000|2021-08-10 08:54:00|577.3|576|577.3|576|577.3|576|577.3|576|23
1628585650000|2021-08-10 08:54:10|577|575.8|577.3|575.8|577.3|576|577|575.8|6
1628585660000|2021-08-10 08:54:20|577||577||577.3||577||2
1628585720000|2021-08-10 08:55:20|577.3|576|577.3|576|577.3|576|577.3|576|92
1628585730000|2021-08-10 08:55:30|||||||||3
1628585750000|2021-08-10 08:55:50|||||||||7
1628585760000|2021-08-10 08:56:00|577.5|576.3|577.3|576|577.5|576.3|577.3|576|21
1628585770000|2021-08-10 08:56:10|||||||||10
1628585790000|2021-08-10 08:56:30|577.5||577.3||577.5||577.3||40
1628585810000|2021-08-10 08:56:50|||||||||11
1628585820000|2021-08-10 08:57:00|||||||||3
1628585840000|2021-08-10 08:57:20|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|13
1628585850000|2021-08-10 08:57:30|577.3|576|577.3|576|577.5|576|577.3|576|8
1628585860000|2021-08-10 08:57:40|577|575.8|577|575.8|577|575.8|577|575.8|22
1628585880000|2021-08-10 08:58:00|576.8|575.5|576.8|575.5|577|575.5|576.8|575.5|11
1628585890000|2021-08-10 08:58:10|577|575.8|577|575.8|577|575.8|577|575.8|5
1628585900000|2021-08-10 08:58:20|576.8|575.5|577|575.5|577|575.8|576.8|575.5|2
1628585910000|2021-08-10 08:58:30||575.8||575.8||575.8||575.5|0
1628585930000|2021-08-10 08:58:50|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|3
1628585940000|2021-08-10 08:59:00|||||||||8
1628585960000|2021-08-10 08:59:20|577|575.8|577|575.8|577|575.8|577|575.8|9
1628585970000|2021-08-10 08:59:30|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|257
1628586000000|2021-08-10 09:00:00|||||||||2
1628586020000|2021-08-10 09:00:20|577||577||577||577||8
1628586030000|2021-08-10 09:00:30|576.8|575.8|577|575.5|577|575.8|576.8|575.5|10
1628586040000|2021-08-10 09:00:40|576.8|575.8|576.8|575.5|576.8|575.8|576.8|575.5|0
1628586050000|2021-08-10 09:00:50|577|575.3|576.5|575.3|577|575.3|576.5|575.3|72
1628586060000|2021-08-10 09:01:00|||||||||22
1628586070000|2021-08-10 09:01:10|||||||||1
1628586090000|2021-08-10 09:01:30|||||||||36
1628586110000|2021-08-10 09:01:50|||||||||42
1628586120000|2021-08-10 09:02:00|||||||||24
1628586140000|2021-08-10 09:02:20|||||||||2
1628586150000|2021-08-10 09:02:30|||||||||5
1628586170000|2021-08-10 09:02:50|||||||||2
1628586180000|2021-08-10 09:03:00|576.3|575|576|574.8|576.3|575|576|574.8|17
1628586190000|2021-08-10 09:03:10|575.8|574.5|575.8|574.5|575.8|574.8|575.8|574.5|20
1628586200000|2021-08-10 09:03:20|576|574.8|576|574.8|576|574.8|575.8|574.5|1
1628586210000|2021-08-10 09:03:30|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|4
1628586220000|2021-08-10 09:03:40|576|574.8|576|574.8|576|574.8|576|574.8|3
1628586240000|2021-08-10 09:04:00|||||||||42
1628586250000|2021-08-10 09:04:10|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|27
1628586260000|2021-08-10 09:04:20|576|574.8|576|574.8|576|574.8|576|574.8|5
1628586270000|2021-08-10 09:04:30|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|26
1628586280000|2021-08-10 09:04:40|||||||||8
1628586290000|2021-08-10 09:04:50|576|574.8|576|574.8|576|574.8|576|574.8|5
1628586300000|2021-08-10 09:05:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|17
1628586310000|2021-08-10 09:05:10|576|574.8|576|574.8|576|574.8|576|574.8|2
1628586330000|2021-08-10 09:05:30|576.3|575|576.3|575|576.3|575|576.3|575|2
1628586360000|2021-08-10 09:06:00|576|574.8|576|574.8|576|574.8|576|574.8|23
1628586370000|2021-08-10 09:06:10|576.3|575|576.3|575|576.3|575|576.3|575|9
1628586390000|2021-08-10 09:06:30||574.8||574.8||574.8||574.8|12
1628586400000|2021-08-10 09:06:40|576||576||576||576||15
1628586410000|2021-08-10 09:06:50|576.3|575|576.3|575|576.3|575|576.3|575|3
1628586420000|2021-08-10 09:07:00|||||||||6
1628586450000|2021-08-10 09:07:30|||||||||12
1628586470000|2021-08-10 09:07:50|||||||||30
1628586480000|2021-08-10 09:08:00|576.5|575.3|576.5|575|576.5|575.3|576.3|575|24
1628586490000|2021-08-10 09:08:10|576.3||576.3||576.3||576.3||0
1628586510000|2021-08-10 09:08:30|||||||||1
1628586520000|2021-08-10 09:08:40|576.5|575.3|576.5|575.3|576.5|575.3|576.3|575.3|12
1628586530000|2021-08-10 09:08:50|||||||||3
1628586540000|2021-08-10 09:09:00|576.3|575|576.3|575|576.3|575|576.3|575|12
1628586550000|2021-08-10 09:09:10|||||||||19
1628586560000|2021-08-10 09:09:20|||||||||6
1628586580000|2021-08-10 09:09:40|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|2
1628586620000|2021-08-10 09:10:20|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|79
1628586630000|2021-08-10 09:10:30|576.5|575.3|576.8|575.5|576.8|575.5|576.5|575.3|5
1628586640000|2021-08-10 09:10:40|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|8
1628586660000|2021-08-10 09:11:00|576.8||576.8||576.8||576.8||7
1628586670000|2021-08-10 09:11:10||575.5||575.5||575.5||575.5|0
1628586680000|2021-08-10 09:11:20|||||||||10
1628586700000|2021-08-10 09:11:40|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|4
1628586730000|2021-08-10 09:12:10|576.3|575|576|574.8|576.3|575|576|574.8|66
1628586740000|2021-08-10 09:12:20|||||||||4
1628586760000|2021-08-10 09:12:40|||||||||6
1628586770000|2021-08-10 09:12:50|||||||||4
1628586780000|2021-08-10 09:13:00|||||||||12
1628586790000|2021-08-10 09:13:10|||||||||1
1628586820000|2021-08-10 09:13:40|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|31
1628586840000|2021-08-10 09:14:00|576|574.8|576|574.8|576|574.8|576|574.8|17
1628586860000|2021-08-10 09:14:20|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|34
1628586880000|2021-08-10 09:14:40|||||||||13
1628586890000|2021-08-10 09:14:50|||||||||1
1628586900000|2021-08-10 09:15:00|576|574.8|576|574.8|576|574.8|576|574.8|185
1628586920000|2021-08-10 09:15:20|||||||||6
1628586930000|2021-08-10 09:15:30|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|7
1628586940000|2021-08-10 09:15:40|576|574.8|576|574.8|576|574.8|576|574.8|7
1628586950000|2021-08-10 09:15:50|575.8|574.5|575.8|574.5|575.8|574.8|575.8|574.5|0
1628586960000|2021-08-10 09:16:00|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|14
1628586970000|2021-08-10 09:16:10|||||||||5
1628586980000|2021-08-10 09:16:20|||||||||40
1628586990000|2021-08-10 09:16:30|575.3|574|575.5|574.3|575.5|574.3|575.3|574|65
1628587000000|2021-08-10 09:16:40|575.3|574|575.5|574.3|575.5|574.3|575.3|574|16
1628587010000|2021-08-10 09:16:50|575.3|574|575.5|574.3|575.5|574.3|575.3|574|17
1628587020000|2021-08-10 09:17:00||574||574.3||574.3||574|4
1628587030000|2021-08-10 09:17:10|||||||||1
1628587040000|2021-08-10 09:17:20|575.3|574|575.3|574|575.3|574|575.3|574|10
1628587050000|2021-08-10 09:17:30|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|18
1628587060000|2021-08-10 09:17:40|575.3|574|575.5|574.3|575.5|574.3|575.3|574|0
1628587070000|2021-08-10 09:17:50||574||574||574||574|8
1628587080000|2021-08-10 09:18:00|575.3|574.3|575.5|574.3|575.5|574.3|575.3|574.3|42
1628587120000|2021-08-10 09:18:40|575.3|574|575.3|574|575.3|574|575.3|574|3
1628587130000|2021-08-10 09:18:50|||||||||18
1628587140000|2021-08-10 09:19:00|575|573.8|575.3|573.8|575.3|574|575|573.8|212
1628587150000|2021-08-10 09:19:10|575||575||575||575||0
1628587160000|2021-08-10 09:19:20|||||||||1
1628587210000|2021-08-10 09:20:10|||||||||7
1628587220000|2021-08-10 09:20:20|575.3|574|575.3|574|575.3|574|575.3|574|0
1628587230000|2021-08-10 09:20:30||573.8||573.8||573.8||573.8|6
1628587240000|2021-08-10 09:20:40|575|574|575|573.8|575|574|575|573.8|2
1628587270000|2021-08-10 09:21:10|||||||||8
1628587280000|2021-08-10 09:21:20|575.3|574|575.3|574|575.3|574|575.3|574|2
1628587290000|2021-08-10 09:21:30||573.8||574||574||573.8|6
1628587300000|2021-08-10 09:21:40||573.8||573.8||573.8||573.8|118
1628587310000|2021-08-10 09:21:50|575||575||575||575||0
1628587320000|2021-08-10 09:22:00|575.3||575||575.3||575||5
1628587360000|2021-08-10 09:22:40|||||||||9
1628587380000|2021-08-10 09:23:00|||||||||33
1628587400000|2021-08-10 09:23:20|||||||||3
1628587430000|2021-08-10 09:23:50|||||||||1
1628587460000|2021-08-10 09:24:20|575.3|574|575.3|574|575.3|574|575.3|574|7
1628587470000|2021-08-10 09:24:30|575|573.8|575|573.8|575|573.8|575|573.8|4
1628587480000|2021-08-10 09:24:40|||||||||1
1628587500000|2021-08-10 09:25:00|575.3||575.3||575.3||575||3
1628587510000|2021-08-10 09:25:10|575||575||575||575||0
1628587520000|2021-08-10 09:25:20|||||||||1
1628587530000|2021-08-10 09:25:30|||||||||9
1628587540000|2021-08-10 09:25:40|574.8|573.5|574.8|573.5|574.8|573.8|574.8|573.5|10
1628587550000|2021-08-10 09:25:50|574.5|573.3|574.8|573.5|574.8|573.5|574.5|573.3|94
1628587560000|2021-08-10 09:26:00|574.5|573.3|574.8|573.5|574.8|573.5|574.5|573.3|10
1628587580000|2021-08-10 09:26:20|574.5|573.3|574.8|573.5|574.8|573.5|574.5|573.3|5
1628587610000|2021-08-10 09:26:50|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|3
1628587620000|2021-08-10 09:27:00|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|27
1628587630000|2021-08-10 09:27:10||573.3||573.3||573.3||573.3|10
1628587640000|2021-08-10 09:27:20||573.5||573.5||573.5||573.5|8
1628587650000|2021-08-10 09:27:30|574.5|573.3|574.3|573|574.8|573.5|574.3|573|72
1628587670000|2021-08-10 09:27:50|||||||||7
1628587680000|2021-08-10 09:28:00|574|572.8|574|572.8|574|572.8|574|572.8|24
1628587690000|2021-08-10 09:28:10|574.3|573|574|572.8|574.3|573|574|572.8|11
1628587700000|2021-08-10 09:28:20|573.8|572.5|573.8|572.5|574|572.8|573.8|572.5|5
1628587720000|2021-08-10 09:28:40|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|12
1628587730000|2021-08-10 09:28:50|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|4
1628587760000|2021-08-10 09:29:20|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|16
1628587770000|2021-08-10 09:29:30|573.8|572.5|573.8|572.5|573.8|572.5|573.5|572.5|3
1628587780000|2021-08-10 09:29:40|||||||||3
1628587800000|2021-08-10 09:30:00|||||||||3
1628587820000|2021-08-10 09:30:20|574|572.8|573.8|572.5|574|572.8|573.8|572.5|105
1628587830000|2021-08-10 09:30:30|574|572.8|574|572.8|574|572.8|573.8|572.5|11
1628587840000|2021-08-10 09:30:40|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|4
1628587850000|2021-08-10 09:30:50|573.5|572.3|573|571.8|573.5|572.3|573|571.8|92
1628587860000|2021-08-10 09:31:00|572.8|571.5|572.8|571.5|573|571.8|572.8|571.5|34
1628587880000|2021-08-10 09:31:20|573|571.8|573|571.8|573|571.8|572.8|571.5|9
1628587900000|2021-08-10 09:31:40|573.3||573.3||573.3||573.3||27
1628587910000|2021-08-10 09:31:50|573|572|573.3|572|573.3|572|573|572|11
1628587920000|2021-08-10 09:32:00||571.8||572||572||571.8|24
1628587930000|2021-08-10 09:32:10|573.5||573.5||573.5||573.5||20
1628587940000|2021-08-10 09:32:20||572.3||572.3||572.3||572.3|1
1628587950000|2021-08-10 09:32:30|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|19
1628587970000|2021-08-10 09:32:50||572.3||572.3||572.3||572.3|3
1628587980000|2021-08-10 09:33:00|573.5||573.5||573.8||573.5||10
1628587990000|2021-08-10 09:33:10|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|31
1628588000000|2021-08-10 09:33:20|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|1
1628588020000|2021-08-10 09:33:40|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|33
1628588030000|2021-08-10 09:33:50|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|20
1628588040000|2021-08-10 09:34:00|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|8
1628588050000|2021-08-10 09:34:10|||||||||10
1628588070000|2021-08-10 09:34:30|574|572.3|574|572.8|574|572.8|574|572.3|56
1628588080000|2021-08-10 09:34:40|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|7
1628588090000|2021-08-10 09:34:50|574|572.8|574.3|573|574.3|573|574|572.8|24
1628588100000|2021-08-10 09:35:00|574|572.8|574|572.8|574|572.8|574|572.8|1
1628588110000|2021-08-10 09:35:10|574.3|573|574.3|572.8|574.3|573|574|572.8|12
1628588120000|2021-08-10 09:35:20|574||574||574||574||10
1628588130000|2021-08-10 09:35:30|574.3|573|574.3|573|574.3|573|574.3|573|7
1628588140000|2021-08-10 09:35:40|||||||||1
1628588150000|2021-08-10 09:35:50|||||||||15
1628588180000|2021-08-10 09:36:20||572.8||573||573||572.8|30
1628588190000|2021-08-10 09:36:30|574|572.8|574|572.8|574|572.8|574|572.8|2
1628588200000|2021-08-10 09:36:40|574.3||574.3||574.3||574||12
1628588210000|2021-08-10 09:36:50|574|573|574|572.8|574|573|574|572.8|8
1628588230000|2021-08-10 09:37:10|574.3|573|574.3|573|574.3|573|574.3|573|15
1628588240000|2021-08-10 09:37:20|574|572.8|574|572.8|574.3|572.8|574|572.8|9
1628588250000|2021-08-10 09:37:30|574.3|573|574.3|572.8|574.3|573|574.3|572.8|3
1628588260000|2021-08-10 09:37:40|574||574||574||574||0
1628588270000|2021-08-10 09:37:50|573.8|572.5|574|572.8|574|572.8|573.8|572.5|46
1628588280000|2021-08-10 09:38:00|573.8|572.5|573.5|572.3|574|572.8|573.5|572.3|82
1628588290000|2021-08-10 09:38:10|||||||||1
1628588300000|2021-08-10 09:38:20|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|36
1628588310000|2021-08-10 09:38:30|||||||||33
1628588320000|2021-08-10 09:38:40|||||||||8
1628588330000|2021-08-10 09:38:50|||||||||2
1628588340000|2021-08-10 09:39:00|||||||||1
1628588350000|2021-08-10 09:39:10|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|93
1628588360000|2021-08-10 09:39:20|||||||||151
1628588400000|2021-08-10 09:40:00|573.3|572|573.3|572|573.3|572|573.3|572|57
1628588410000|2021-08-10 09:40:10|||||||||5
1628588440000|2021-08-10 09:40:40|573|571.8|573|571.8|573|571.8|573|571.8|13
1628588450000|2021-08-10 09:40:50|573.3|572|573.3|572|573.3|572|573.3|572|13
1628588460000|2021-08-10 09:41:00|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|8
1628588480000|2021-08-10 09:41:20|||||||||4
1628588510000|2021-08-10 09:41:50|573.3|572|573.3|572|573.3|572|573.3|572|21
1628588520000|2021-08-10 09:42:00|573.5|572.3|573.3|572|573.5|572.3|573.3|572|8
1628588530000|2021-08-10 09:42:10|573.5|572.3|573.3|572|573.5|572.3|573.3|572|12
1628588550000|2021-08-10 09:42:30|573.5|572.3|573.5|572.3|573.5|572.3|573.3|572.3|8
1628588560000|2021-08-10 09:42:40||572||572||572||572|3
1628588570000|2021-08-10 09:42:50|573.3|571.8|573.3|572|573.3|572|573|571.8|3
1628588580000|2021-08-10 09:43:00|573|571.8|573|571.8|573|571.8|573|571.8|156
1628588590000|2021-08-10 09:43:10|||||||||64
1628588600000|2021-08-10 09:43:20|573.3|572|573.3|572|573.3|572|573.3|572|7
1628588620000|2021-08-10 09:43:40|573.5|572.3|573.8|572.3|573.8|572.5|573.5|572.3|53
1628588630000|2021-08-10 09:43:50|573.5|572.5|573.5|572.3|573.8|572.5|573.5|572.3|0
1628588640000|2021-08-10 09:44:00|||||||||8
1628588650000|2021-08-10 09:44:10|||||||||13
1628588660000|2021-08-10 09:44:20|573.8|572.5|573.5|572.3|573.8|572.5|573.5|572.3|34
1628588670000|2021-08-10 09:44:30|||||||||1
1628588680000|2021-08-10 09:44:40|573.8|572.5|573.5|572.3|573.8|572.5|573.5|572.3|33
1628588700000|2021-08-10 09:45:00|||||||||4
1628588710000|2021-08-10 09:45:10|573.8|572.5|573.8|572.3|573.8|572.5|573.5|572.3|33
1628588720000|2021-08-10 09:45:20||572.5||572.5||572.5||572.5|0
1628588730000|2021-08-10 09:45:30|||||||||2
1628588750000|2021-08-10 09:45:50||572.3||572.3||572.5||572.3|5
1628588760000|2021-08-10 09:46:00|573.5||573.5||573.5||573.5||0
1628588770000|2021-08-10 09:46:10||572||572||572||572|25
1628588780000|2021-08-10 09:46:20||572.3||572.3||572.3||572|2
1628588790000|2021-08-10 09:46:30||572||572.3||572.3||572|10
1628588820000|2021-08-10 09:47:00|573.3|572|573.3|572|573.3|572|573.3|572|3
1628588830000|2021-08-10 09:47:10|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|6
1628588840000|2021-08-10 09:47:20|573.3|572|573.3|572|573.3|572|573.3|572|0
1628588850000|2021-08-10 09:47:30|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|9
1628588870000|2021-08-10 09:47:50|573.3|572|573.3|572|573.3|572.3|573.3|572|9
1628588880000|2021-08-10 09:48:00|||||||||5
1628588890000|2021-08-10 09:48:10|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|42
1628588900000|2021-08-10 09:48:20|573.3|572|573.3|572|573.3|572|573.3|572|5
1628588930000|2021-08-10 09:48:50|||||||||10
1628588940000|2021-08-10 09:49:00|573.5||573.3||573.5||573.3||4
1628588970000|2021-08-10 09:49:30|||||||||1
1628588980000|2021-08-10 09:49:40|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|6
1628589000000|2021-08-10 09:50:00|||||||||12
1628589030000|2021-08-10 09:50:30|||||||||1
1628589050000|2021-08-10 09:50:50|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|28
1628589060000|2021-08-10 09:51:00|||||||||2
1628589070000|2021-08-10 09:51:10|||||||||1
1628589090000|2021-08-10 09:51:30|||||||||1
1628589110000|2021-08-10 09:51:50|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|28
1628589120000|2021-08-10 09:52:00|573.3|572|573.5|572.3|573.5|572.3|573.3|572|6
1628589130000|2021-08-10 09:52:10|573.3|572|573.3|572|573.5|572.3|573.3|572|14
1628589140000|2021-08-10 09:52:20|||||||||8
1628589150000|2021-08-10 09:52:30|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|17
1628589160000|2021-08-10 09:52:40|573.3|572|573.3|572|573.3|572|573.3|572|0
1628589170000|2021-08-10 09:52:50|||||||||3
1628589180000|2021-08-10 09:53:00|573|571.8|573.3|572|573.3|572|573|571.8|14
1628589200000|2021-08-10 09:53:20|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|8
1628589210000|2021-08-10 09:53:30|||||||||1
1628589220000|2021-08-10 09:53:40|||||||||1
1628589230000|2021-08-10 09:53:50|573.3|572|573.3|572|573.3|572|573.3|572|19
1628589240000|2021-08-10 09:54:00|573|571.8|573|571.8|573|571.8|573|571.8|14
1628589250000|2021-08-10 09:54:10|573.3|572|573.3|572|573.3|572|573.3|572|22
1628589260000|2021-08-10 09:54:20||571.8||572||572||571.8|8
1628589270000|2021-08-10 09:54:30|573|571.8|573.3|571.8|573.3|571.8|573|571.8|9
1628589280000|2021-08-10 09:54:40|573||573.3||573.3||573||9
1628589290000|2021-08-10 09:54:50|573||573||573.3||573||0
1628589300000|2021-08-10 09:55:00|573.3||573.3||573.3||573||1
1628589310000|2021-08-10 09:55:10||572||572||572||571.8|0
1628589320000|2021-08-10 09:55:20|573|571.8|573.3|571.8|573.3|571.8|573|571.8|6
1628589330000|2021-08-10 09:55:30||572||572||572||572|2
1628589340000|2021-08-10 09:55:40|||||||||9
1628589350000|2021-08-10 09:55:50|573|571.8|573|571.8|573|571.8|573|571.8|2
1628589370000|2021-08-10 09:56:10|572.8|571.5|573|571.5|573|571.8|572.8|571.5|23
1628589380000|2021-08-10 09:56:20||571.8||571.8||571.8||571.8|0
1628589390000|2021-08-10 09:56:30|||||||||1
1628589400000|2021-08-10 09:56:40|573.3|572|573.5|572.3|573.5|572.3|573.3|572|41
1628589410000|2021-08-10 09:56:50||572||572.3||572.3||572|0
1628589420000|2021-08-10 09:57:00|573.3|572|573.5|572.3|573.5|572.3|573.3|572|42
1628589450000|2021-08-10 09:57:30|||||||||2
1628589470000|2021-08-10 09:57:50|||||||||63
1628589480000|2021-08-10 09:58:00|573.3|572|573.3|572|573.5|572|573.3|572|20
1628589500000|2021-08-10 09:58:20|||||||||1
1628589510000|2021-08-10 09:58:30|573|571.8|573|571.8|573.3|571.8|573|571.8|34
1628589530000|2021-08-10 09:58:50|573.3||573||573.3||573||3
1628589540000|2021-08-10 09:59:00|||||||||1
1628589550000|2021-08-10 09:59:10|||||||||1
1628589560000|2021-08-10 09:59:20|573.3|572|573|571.8|573.3|572|573|571.8|37
1628589570000|2021-08-10 09:59:30|||||||||4
1628589580000|2021-08-10 09:59:40|||||||||1
1628589590000|2021-08-10 09:59:50|||||||||5
1628589600000|2021-08-10 10:00:00|573.3|572|573.3|572|573.3|572|573.3|572|11
1628589610000|2021-08-10 10:00:10|573|571.8|573.3|572|573.3|572|573|571.8|5
1628589620000|2021-08-10 10:00:20|||||||||5
1628589630000|2021-08-10 10:00:30|||||||||5
1628589640000|2021-08-10 10:00:40|||||||||1
1628589650000|2021-08-10 10:00:50|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|13
1628589660000|2021-08-10 10:01:00|||||||||3
1628589670000|2021-08-10 10:01:10|573.3|572|573.3|572|573.3|572|573.3|572|31
1628589680000|2021-08-10 10:01:20|573.5||573.3||573.5||573.3||15
1628589690000|2021-08-10 10:01:30|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|7
1628589710000|2021-08-10 10:01:50|573.3|572|573.3|572|573.5|572|573.3|572|20
1628589720000|2021-08-10 10:02:00|573|571.8|573|571.8|573|571.8|573|571.8|38
1628589730000|2021-08-10 10:02:10|||||||||1
1628589740000|2021-08-10 10:02:20|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|1
1628589750000|2021-08-10 10:02:30|573|571.8|573|571.8|573|571.8|573|571.8|18
1628589760000|2021-08-10 10:02:40|572.8|571.5|573|571.8|573|571.8|572.8|571.5|15
1628589770000|2021-08-10 10:02:50|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|8
1628589780000|2021-08-10 10:03:00|||||||||4
1628589800000|2021-08-10 10:03:20|572.5|571.3|572.5|571.3|572.5|571.5|572.5|571.3|9
1628589810000|2021-08-10 10:03:30|||||||||1
1628589820000|2021-08-10 10:03:40|572.3|571|572.3|571|572.5|571.3|572.3|571|34
1628589830000|2021-08-10 10:03:50|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|10
1628589840000|2021-08-10 10:04:00|572.3|571|572.5|571.3|572.5|571.3|572.3|571|7
1628589850000|2021-08-10 10:04:10||571||571.3||571.3||571|0
1628589860000|2021-08-10 10:04:20|||||||||1
1628589870000|2021-08-10 10:04:30|||||||||1
1628589880000|2021-08-10 10:04:40|||||||||1
1628589890000|2021-08-10 10:04:50|572.3|571|572.5|571.3|572.5|571.3|572.3|571|21
1628589900000|2021-08-10 10:05:00|||||||||5
1628589910000|2021-08-10 10:05:10|572.3|571|572.3|571|572.3|571|572.3|571|0
1628589920000|2021-08-10 10:05:20|572.5|571.3|572.5|571.3|572.5|571.3|572.3|571.3|12
1628589940000|2021-08-10 10:05:40|572.8|571.5|572.8|571.3|572.8|571.5|572.5|571.3|28
1628589950000|2021-08-10 10:05:50||571.5||571.5||571.5||571.3|1
1628589960000|2021-08-10 10:06:00|572.5|571.3|572.5|571.3|572.8|571.5|572.5|571.3|2
1628589980000|2021-08-10 10:06:20|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|14
1628589990000|2021-08-10 10:06:30|||||||||2
1628590000000|2021-08-10 10:06:40|||||||||2
1628590010000|2021-08-10 10:06:50|573|571.8|573|571.8|573|571.8|573|571.8|11
1628590020000|2021-08-10 10:07:00|||||||||8
1628590050000|2021-08-10 10:07:30|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|16
1628590070000|2021-08-10 10:07:50|||||||||2
1628590090000|2021-08-10 10:08:10|||||||||1
1628590100000|2021-08-10 10:08:20|||||||||2
1628590120000|2021-08-10 10:08:40|573|571.8|573|571.8|573|571.8|573|571.8|16
1628590140000|2021-08-10 10:09:00|||||||||1
1628590170000|2021-08-10 10:09:30|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|10
1628590180000|2021-08-10 10:09:40|||||||||9
1628590200000|2021-08-10 10:10:00|||||||||8
1628590220000|2021-08-10 10:10:20|573|571.8|573|571.8|573|571.8|573|571.8|14
1628590230000|2021-08-10 10:10:30|||||||||1
1628590240000|2021-08-10 10:10:40|||||||||3
1628590250000|2021-08-10 10:10:50|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|20
1628590260000|2021-08-10 10:11:00|573|571.8|573|571.5|573|571.8|572.8|571.5|1
1628590270000|2021-08-10 10:11:10|572.8||572.8||572.8||572.8||4
1628590280000|2021-08-10 10:11:20|573|571.8|573|571.8|573|571.8|572.8|571.8|13
1628590290000|2021-08-10 10:11:30|||||||||4
1628590310000|2021-08-10 10:11:50|572.8|571.5|572.8|571.5|573|571.5|572.8|571.5|23
1628590320000|2021-08-10 10:12:00|||||||||21
1628590330000|2021-08-10 10:12:10|573|571.8|573|571.8|573|571.8|573|571.8|4
1628590350000|2021-08-10 10:12:30|||||||||1
1628590360000|2021-08-10 10:12:40|||||||||8
1628590370000|2021-08-10 10:12:50|572.8|571.5|572.8|571.5|572.8|571.5|572.5|571.3|22
1628590380000|2021-08-10 10:13:00|||||||||1
1628590400000|2021-08-10 10:13:20|572.5|571.3|572.5|571.3|572.8|571.5|572.5|571.3|3
1628590410000|2021-08-10 10:13:30|||||||||10
1628590420000|2021-08-10 10:13:40|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.3|3
1628590440000|2021-08-10 10:14:00||571.3||571.3||571.5||571.3|18
1628590450000|2021-08-10 10:14:10||571.5||571.5||571.5||571.5|0
1628590470000|2021-08-10 10:14:30|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|7
1628590480000|2021-08-10 10:14:40|||||||||1
1628590510000|2021-08-10 10:15:10|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|14
1628590520000|2021-08-10 10:15:20|573|571.8|573|571.8|573|571.8|573|571.5|4
1628590540000|2021-08-10 10:15:40|572.8|571.5|572.8|571.5|573|571.5|572.8|571.5|1
1628590550000|2021-08-10 10:15:50||571.3||571.5||571.5||571.3|6
1628590560000|2021-08-10 10:16:00|||||||||1
1628590570000|2021-08-10 10:16:10||571.3||571.3||571.5||571.3|0
1628590580000|2021-08-10 10:16:20||571.5||571.5||571.5||571.5|8
1628590590000|2021-08-10 10:16:30|||||||||1
1628590600000|2021-08-10 10:16:40|||||||||2
1628590610000|2021-08-10 10:16:50|||||||||1
1628590620000|2021-08-10 10:17:00||571.3||571.5||571.5||571.3|3
1628590630000|2021-08-10 10:17:10|||||||||1
1628590650000|2021-08-10 10:17:30|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|7
1628590660000|2021-08-10 10:17:40|||||||||13
1628590670000|2021-08-10 10:17:50|572.3|571|572.5|571.3|572.5|571.3|572.3|571|10
1628590680000|2021-08-10 10:18:00|||||||||5
1628590700000|2021-08-10 10:18:20|||||||||9
1628590710000|2021-08-10 10:18:30|||||||||1
1628590730000|2021-08-10 10:18:50|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|23
1628590740000|2021-08-10 10:19:00||571.3||571.5||571.5||571.3|4
1628590770000|2021-08-10 10:19:30|||||||||1
1628590820000|2021-08-10 10:20:20|573|571.8|573.3|572|573.3|572|573|571.8|29
1628590830000|2021-08-10 10:20:30|||||||||6
1628590840000|2021-08-10 10:20:40|573.5|572.3|573.5|572.3|573.5|572.3|573.3|572.3|51
1628590850000|2021-08-10 10:20:50|573.3|572|573.3|572|573.3|572|573.3|572|7
1628590890000|2021-08-10 10:21:30|||||||||66
1628590900000|2021-08-10 10:21:40||571.8||572||572||571.8|1
1628590910000|2021-08-10 10:21:50|573|571.8|573|571.8|573|571.8|573|571.8|10
1628590940000|2021-08-10 10:22:20|||||||||14
1628590950000|2021-08-10 10:22:30|||||||||1
1628590960000|2021-08-10 10:22:40|||||||||4
1628590970000|2021-08-10 10:22:50|||||||||1
1628591000000|2021-08-10 10:23:20|||||||||6
1628591010000|2021-08-10 10:23:30|572.8|571.5|572.8|571.5|573|571.5|572.8|571.5|42
1628591030000|2021-08-10 10:23:50|573|571.8|573.3|572|573.3|572|573|571.8|33
1628591040000|2021-08-10 10:24:00|||||||||9
1628591050000|2021-08-10 10:24:10|573|571.8|573.3|572|573.3|572|573|571.8|10
1628591060000|2021-08-10 10:24:20|573|571.8|573.3|572|573.3|572|573|571.8|3
1628591070000|2021-08-10 10:24:30|||||||||2
1628591080000|2021-08-10 10:24:40|573|571.8|573.3|572|573.3|572|573|571.8|0
1628591100000|2021-08-10 10:25:00||571.8||572||572||571.8|3
1628591110000|2021-08-10 10:25:10||571.8||572||572||571.8|6
1628591120000|2021-08-10 10:25:20|||||||||1
1628591130000|2021-08-10 10:25:30|||||||||1
1628591140000|2021-08-10 10:25:40|573|571.8|573|571.8|573.3|571.8|573|571.8|9
1628591150000|2021-08-10 10:25:50|573.3||573.3||573.3||573||3
1628591160000|2021-08-10 10:26:00||572||572||572||571.8|10
1628591180000|2021-08-10 10:26:20|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|35
1628591190000|2021-08-10 10:26:30|||||||||11
1628591200000|2021-08-10 10:26:40|573.5|572.3|573.5|572.3|573.8|572.3|573.5|572.3|17
1628591210000|2021-08-10 10:26:50|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.3|2
1628591220000|2021-08-10 10:27:00|||||||||1
1628591230000|2021-08-10 10:27:10|||||||||9
1628591240000|2021-08-10 10:27:20|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|2
1628591250000|2021-08-10 10:27:30|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|5
1628591280000|2021-08-10 10:28:00|574|572.8|574|572.8|574|572.8|574|572.8|9
1628591290000|2021-08-10 10:28:10|574.3||574.3||574.3||574.3||36
1628591300000|2021-08-10 10:28:20|574|573|574.3|573|574.3|573|574|572.8|13
1628591310000|2021-08-10 10:28:30|574|572.8|574.3|573|574.3|573|574|572.8|6
1628591320000|2021-08-10 10:28:40|||||||||2
1628591330000|2021-08-10 10:28:50|574|572.8|574.3|573|574.3|573|574|572.8|234
1628591340000|2021-08-10 10:29:00|574|572.8|574|572.8|574|572.8|574|572.8|0
1628591350000|2021-08-10 10:29:10|||||||||6
1628591370000|2021-08-10 10:29:30|||||||||9
1628591380000|2021-08-10 10:29:40|||||||||8
1628591390000|2021-08-10 10:29:50|||||||||1
1628591400000|2021-08-10 10:30:00|||||||||2
1628591410000|2021-08-10 10:30:10|||||||||4
1628591420000|2021-08-10 10:30:20|574.3|573|574.3|573|574.3|573|574.3|572.8|10
1628591430000|2021-08-10 10:30:30|574.5|573.3|574.3|573|574.5|573.3|574.3|573|10
1628591440000|2021-08-10 10:30:40|574.5|573.3|574.5|573.3|574.5|573.3|574.3|573.3|8
1628591450000|2021-08-10 10:30:50|574.3|573|574.3|573|574.5|573|574.3|573|11
1628591480000|2021-08-10 10:31:20|||||||||8
1628591490000|2021-08-10 10:31:30|||||||||1
1628591510000|2021-08-10 10:31:50|574.5||574.5||574.5||574.5||1
1628591520000|2021-08-10 10:32:00|574.3|573.3|574.5|573.3|574.5|573.3|574.3|573.3|0
1628591530000|2021-08-10 10:32:10|||||||||2
1628591540000|2021-08-10 10:32:20|||||||||18
1628591550000|2021-08-10 10:32:30|||||||||5
1628591580000|2021-08-10 10:33:00||573||573||573.3||573|28
1628591590000|2021-08-10 10:33:10|574.3|573.3|574.3|573|574.3|573.3|574.3|573|10
1628591610000|2021-08-10 10:33:30|||||||||4
1628591620000|2021-08-10 10:33:40|||||||||1
1628591630000|2021-08-10 10:33:50|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|26
1628591640000|2021-08-10 10:34:00|||||||||1
1628591650000|2021-08-10 10:34:10|||||||||1
1628591660000|2021-08-10 10:34:20|574.8||574.5||574.8||574.5||3
1628591670000|2021-08-10 10:34:30|||||||||41
1628591690000|2021-08-10 10:34:50|||||||||30
1628591710000|2021-08-10 10:35:10|||||||||6
1628591720000|2021-08-10 10:35:20|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|10
1628591730000|2021-08-10 10:35:30|575|573.8|575|573.8|575|573.8|575|573.5|16
1628591740000|2021-08-10 10:35:40|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|9
1628591760000|2021-08-10 10:36:00|||||||||1
1628591770000|2021-08-10 10:36:10|||||||||1
1628591780000|2021-08-10 10:36:20|||||||||19
1628591790000|2021-08-10 10:36:30|575|573.8|574.8|573.5|575|573.8|574.8|573.5|5
1628591800000|2021-08-10 10:36:40|||||||||1
1628591810000|2021-08-10 10:36:50|||||||||1
1628591830000|2021-08-10 10:37:10|575||575||575||575||2
1628591840000|2021-08-10 10:37:20||573.8||573.8||573.8||573.8|5
1628591850000|2021-08-10 10:37:30|574.8|573.5|575|573.5|575|573.5|574.8|573.5|2
1628591860000|2021-08-10 10:37:40||573.8||573.8||573.8||573.8|0
1628591870000|2021-08-10 10:37:50|||||||||1
1628591880000|2021-08-10 10:38:00|||||||||22
1628591890000|2021-08-10 10:38:10|||||||||9
1628591900000|2021-08-10 10:38:20|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|11
1628591910000|2021-08-10 10:38:30|||||||||5
1628591920000|2021-08-10 10:38:40|||||||||5
1628591930000|2021-08-10 10:38:50|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|1
1628591950000|2021-08-10 10:39:10|574.8||574.5||574.8||574.5||23
1628591960000|2021-08-10 10:39:20|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|1
1628591970000|2021-08-10 10:39:30|||||||||6
1628591980000|2021-08-10 10:39:40|||||||||1
1628592010000|2021-08-10 10:40:10|574.5|573.3|574.8|573.5|574.8|573.5|574.5|573.3|43
1628592030000|2021-08-10 10:40:30|||||||||1
1628592050000|2021-08-10 10:40:50|||||||||5
1628592060000|2021-08-10 10:41:00|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|22
1628592090000|2021-08-10 10:41:30|||||||||1
1628592100000|2021-08-10 10:41:40|||||||||1
1628592110000|2021-08-10 10:41:50|||||||||8
1628592120000|2021-08-10 10:42:00|||||||||5
1628592130000|2021-08-10 10:42:10|||||||||1
1628592150000|2021-08-10 10:42:30|||||||||1
1628592180000|2021-08-10 10:43:00|||||||||5
1628592210000|2021-08-10 10:43:30|||||||||2
1628592230000|2021-08-10 10:43:50|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|32
1628592240000|2021-08-10 10:44:00|575||574.8||575||574.8||3
1628592250000|2021-08-10 10:44:10|||||||||11
1628592270000|2021-08-10 10:44:30|||||||||1
1628592300000|2021-08-10 10:45:00|||||||||1
1628592310000|2021-08-10 10:45:10|575|573.8|575|573.8|575|573.8|575|573.8|3
1628592330000|2021-08-10 10:45:30|||||||||1
1628592350000|2021-08-10 10:45:50|||||||||300
1628592360000|2021-08-10 10:46:00|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|417
1628592370000|2021-08-10 10:46:10|||||||||1
1628592380000|2021-08-10 10:46:20|575|573.8|575|573.8|575|573.8|575|573.8|17
1628592390000|2021-08-10 10:46:30|||||||||6
1628592400000|2021-08-10 10:46:40||573.5||573.8||573.8||573.5|15
1628592410000|2021-08-10 10:46:50||573.5||573.5||573.8||573.5|11
1628592420000|2021-08-10 10:47:00|574.8|573.8|575|573.5|575|573.8|574.8|573.5|2
1628592430000|2021-08-10 10:47:10|574.8|573.8|575|573.8|575|573.8|574.8|573.8|19
1628592460000|2021-08-10 10:47:40|575.3|574|575.5|574.3|575.5|574.3|575.3|574|34
1628592470000|2021-08-10 10:47:50|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|43
1628592480000|2021-08-10 10:48:00|575.5|574.3|575.8|574.5|576|574.8|575.5|574.3|77
1628592490000|2021-08-10 10:48:10|575.5|574.3|575.5|574.3|575.5|574.5|575.5|574.3|4
1628592500000|2021-08-10 10:48:20|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|1
1628592510000|2021-08-10 10:48:30|||||||||2
1628592520000|2021-08-10 10:48:40|575.5|574.3|575.5|574.3|575.8|574.3|575.5|574.3|9
1628592540000|2021-08-10 10:49:00|||||||||1
1628592550000|2021-08-10 10:49:10|575.8|574.5|575.8|574.3|575.8|574.5|575.8|574.3|7
1628592560000|2021-08-10 10:49:20||574.5||574.5||574.5||574.5|0
1628592570000|2021-08-10 10:49:30|||||||||1
1628592610000|2021-08-10 10:50:10|576|574.8|576|574.8|576|574.8|576|574.8|14
1628592620000|2021-08-10 10:50:20|||||||||1
1628592630000|2021-08-10 10:50:30|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|15
1628592640000|2021-08-10 10:50:40|576|574.8|576|574.8|576|574.8|576|574.5|4
1628592650000|2021-08-10 10:50:50|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|11
1628592690000|2021-08-10 10:51:30|||||||||2
1628592700000|2021-08-10 10:51:40|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|20
1628592710000|2021-08-10 10:51:50|575.8|574.5|575.8|574.3|575.8|574.5|575.5|574.3|24
1628592720000|2021-08-10 10:52:00||574.5||574.5||574.5||574.5|1
1628592730000|2021-08-10 10:52:10|575.5|574.3|575.5|574.3|575.5|574.5|575.5|574.3|1
1628592740000|2021-08-10 10:52:20|||||||||8
1628592760000|2021-08-10 10:52:40|||||||||66
1628592770000|2021-08-10 10:52:50|575.3|574|575.3|574|575.3|574|575.3|574|11
1628592780000|2021-08-10 10:53:00|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|17
1628592790000|2021-08-10 10:53:10|575.8||575.8||575.8||575.5||5
1628592800000|2021-08-10 10:53:20|575.5||575.5||575.8||575.5||0
1628592810000|2021-08-10 10:53:30|575.8|574.5|575.5|574.3|575.8|574.5|575.5|574.3|16
1628592820000|2021-08-10 10:53:40|||||||||4
1628592840000|2021-08-10 10:54:00|||||||||2
1628592850000|2021-08-10 10:54:10|||||||||1
1628592890000|2021-08-10 10:54:50|||||||||1
1628592900000|2021-08-10 10:55:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|8
1628592930000|2021-08-10 10:55:30|576|574.8|575.8|574.5|576|574.8|575.8|574.5|51
1628592940000|2021-08-10 10:55:40|576|574.8|575.8|574.5|576|574.8|575.8|574.5|7
1628592950000|2021-08-10 10:55:50|576||575.8||576||575.8||9
1628592960000|2021-08-10 10:56:00|576|574.8|575.8|574.5|576|574.8|575.8|574.5|0
1628592970000|2021-08-10 10:56:10|576|574.8|576|574.8|576|574.8|576|574.8|6
1628592980000|2021-08-10 10:56:20||574.5||574.8||574.8||574.5|13
1628592990000|2021-08-10 10:56:30|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|3
1628593000000|2021-08-10 10:56:40|576|574.8|576|574.8|576|574.8|576|574.8|1
1628593010000|2021-08-10 10:56:50|||||||||5
1628593020000|2021-08-10 10:57:00|||||||||7
1628593050000|2021-08-10 10:57:30||574.5||574.8||574.8||574.5|52
1628593060000|2021-08-10 10:57:40|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|4
1628593080000|2021-08-10 10:58:00|||||||||8
1628593100000|2021-08-10 10:58:20|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|9
1628593110000|2021-08-10 10:58:30|||||||||1
1628593120000|2021-08-10 10:58:40|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.3|17
1628593130000|2021-08-10 10:58:50||574.3||574.3||574.3||574.3|1
1628593140000|2021-08-10 10:59:00|575.5|574.5|575.5|574.3|575.5|574.5|575.5|574.3|2
1628593150000|2021-08-10 10:59:10|||||||||1
1628593170000|2021-08-10 10:59:30|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|8
1628593180000|2021-08-10 10:59:40|||||||||4
1628593200000|2021-08-10 11:00:00|575.5|574.3|575.3|574|575.5|574.3|575.3|574|60
1628593210000|2021-08-10 11:00:10|575.5|574.3|575.5|574.3|575.5|574.3|575.3|574|5
1628593230000|2021-08-10 11:00:30|||||||||4
1628593250000|2021-08-10 11:00:50|||||||||1
1628593260000|2021-08-10 11:01:00|||||||||3
1628593270000|2021-08-10 11:01:10|575.3|574|575.3|574|575.3|574|575.3|574|26
1628593290000|2021-08-10 11:01:30|575|573.8|575|573.8|575|573.8|575|573.8|16
1628593310000|2021-08-10 11:01:50|575.3|574|575.3|574|575.3|574|575.3|574|16
1628593330000|2021-08-10 11:02:10|575.5|574.3|575.5|574.3|575.5|574.3|575.3|574.3|11
1628593340000|2021-08-10 11:02:20|575.3|574|575.5|574|575.5|574|575.3|574|24
1628593350000|2021-08-10 11:02:30|575.3|574.3|575.5|574|575.5|574.3|575.3|574|9
1628593360000|2021-08-10 11:02:40|575.3||575.3||575.3||575.3||2
1628593370000|2021-08-10 11:02:50|||||||||2
1628593390000|2021-08-10 11:03:10|||||||||1
1628593400000|2021-08-10 11:03:20|||||||||1
1628593410000|2021-08-10 11:03:30|575|573.8|575|573.8|575|573.8|575|573.8|18
1628593420000|2021-08-10 11:03:40|||||||||8
1628593430000|2021-08-10 11:03:50|575.3||575.3||575.3||575.3||13
1628593440000|2021-08-10 11:04:00|575|574|575.3|574|575.3|574|575|573.8|14
1628593450000|2021-08-10 11:04:10|575|573.8|575.3|574|575.3|574|575|573.8|6
1628593460000|2021-08-10 11:04:20|||||||||5
1628593490000|2021-08-10 11:04:50|||||||||1
1628593500000|2021-08-10 11:05:00|575|573.8|575|573.8|575.3|573.8|575|573.8|19
1628593510000|2021-08-10 11:05:10|575.3|574|575.3|574|575.5|574.3|575.3|574|11
1628593530000|2021-08-10 11:05:30|||||||||31
1628593540000|2021-08-10 11:05:40||573.8||574||574||573.8|1
1628593560000|2021-08-10 11:06:00|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|11
1628593570000|2021-08-10 11:06:10|575.3|574|575.5|574.3|575.5|574.3|575.3|574|6
1628593580000|2021-08-10 11:06:20|575.3|574|575.3|574|575.3|574|575.3|574|1
1628593590000|2021-08-10 11:06:30|||||||||1
1628593600000|2021-08-10 11:06:40|||||||||1
1628593610000|2021-08-10 11:06:50|||||||||4
1628593620000|2021-08-10 11:07:00|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|5
1628593630000|2021-08-10 11:07:10||574||574||574.3||574|9
1628593640000|2021-08-10 11:07:20|575.3||575.3||575.3||575.3||0
1628593650000|2021-08-10 11:07:30|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|26
1628593660000|2021-08-10 11:07:40|||||||||1
1628593710000|2021-08-10 11:08:30|||||||||10
1628593720000|2021-08-10 11:08:40|||||||||3
1628593730000|2021-08-10 11:08:50|||||||||5
1628593740000|2021-08-10 11:09:00|575.8|574.5|575.8|574.5|575.8|574.5|575.5|574.3|56
1628593750000|2021-08-10 11:09:10|576|574.8|576|574.5|576|574.8|575.8|574.5|20
1628593760000|2021-08-10 11:09:20|575.8|574.8|576|574.5|576|574.8|575.8|574.5|15
1628593770000|2021-08-10 11:09:30||574.8||574.8||574.8||574.8|0
1628593780000|2021-08-10 11:09:40|||||||||3
1628593790000|2021-08-10 11:09:50|576.3||576.3||576.3||576.3||48
1628593800000|2021-08-10 11:10:00|576||576||576||576||7
1628593810000|2021-08-10 11:10:10|||||||||1
1628593830000|2021-08-10 11:10:30|||||||||12
1628593840000|2021-08-10 11:10:40|||||||||1
1628593850000|2021-08-10 11:10:50|||||||||8
1628593880000|2021-08-10 11:11:20|||||||||2
1628593890000|2021-08-10 11:11:30|575.8|574.5|576.3|574.8|576.3|575|575.8|574.5|69
1628593900000|2021-08-10 11:11:40|576||576.3||576.3||576||16
1628593910000|2021-08-10 11:11:50|576||576||576||576||1
1628593980000|2021-08-10 11:13:00|||||||||5
1628594000000|2021-08-10 11:13:20|||||||||1
1628594010000|2021-08-10 11:13:30|||||||||2
1628594020000|2021-08-10 11:13:40|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|4
1628594040000|2021-08-10 11:14:00|||||||||3
1628594050000|2021-08-10 11:14:10|576|574.8|576|574.8|576|574.8|576|574.8|7
1628594070000|2021-08-10 11:14:30||574.5||574.5||574.5||574.5|7
1628594080000|2021-08-10 11:14:40|575.8|574.8|575.8|574.5|575.8|574.8|575.8|574.5|1
1628594090000|2021-08-10 11:14:50|||||||||1
1628594100000|2021-08-10 11:15:00|||||||||12
1628594110000|2021-08-10 11:15:10|||||||||2
1628594120000|2021-08-10 11:15:20|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|20
1628594130000|2021-08-10 11:15:30|||||||||3
1628594140000|2021-08-10 11:15:40|||||||||1
1628594160000|2021-08-10 11:16:00|||||||||4
1628594180000|2021-08-10 11:16:20|576|574.8|576|574.8|576|574.8|576|574.8|5
1628594190000|2021-08-10 11:16:30|||||||||3
1628594210000|2021-08-10 11:16:50|575.8|574.5|576|574.8|576|574.8|575.8|574.5|42
1628594220000|2021-08-10 11:17:00|576.3|574.5|576.3|575|576.3|575|576.3|574.5|11
1628594230000|2021-08-10 11:17:10|576|574.8|576|574.8|576|574.8|576|574.8|14
1628594240000|2021-08-10 11:17:20|576.3|575|576.3|575|576.3|575|576.3|575|7
1628594250000|2021-08-10 11:17:30|576|574.8|576|574.8|576|574.8|576|574.8|7
1628594260000|2021-08-10 11:17:40|||||||||2
1628594270000|2021-08-10 11:17:50|||||||||5
1628594280000|2021-08-10 11:18:00|||||||||3
1628594300000|2021-08-10 11:18:20|576.3|575|576.3|575|576.3|575|576.3|575|7
1628594310000|2021-08-10 11:18:30|576|574.8|576|574.8|576|574.8|576|574.8|5
1628594320000|2021-08-10 11:18:40|576.3|575|576.3|574.8|576.3|575|576.3|574.8|6
1628594330000|2021-08-10 11:18:50||575||575||575||575|1
1628594340000|2021-08-10 11:19:00|576.5|575.3|576.5|575.3|576.5|575.3|576.3|575|9
1628594350000|2021-08-10 11:19:10|576.3|575|576.5|575.3|576.5|575.3|576.3|575|16
1628594360000|2021-08-10 11:19:20|||||||||10
1628594370000|2021-08-10 11:19:30|||||||||2
1628594400000|2021-08-10 11:20:00|||||||||1
1628594410000|2021-08-10 11:20:10|576.8|575.5|576.8|575.5|577|575.5|576.8|575.5|72
1628594420000|2021-08-10 11:20:20|577|575.8|577|575.5|577|575.8|577|575.5|7
1628594430000|2021-08-10 11:20:30|576.8||576.8||577||576.8||18
1628594440000|2021-08-10 11:20:40|576.5|575.3|576.5|575.3|576.8|575.5|576.5|575.3|30
1628594450000|2021-08-10 11:20:50|||||||||6
1628594460000|2021-08-10 11:21:00|||||||||9
1628594470000|2021-08-10 11:21:10|576.3|575|576.3|575|576.5|575.3|576.3|575|21
1628594480000|2021-08-10 11:21:20|||||||||1
1628594490000|2021-08-10 11:21:30|576.5|575.3|576.5|575|576.5|575.3|576.3|575|28
1628594500000|2021-08-10 11:21:40|576.3||576.3||576.3||576.3||70
1628594510000|2021-08-10 11:21:50|576.5|575.3|576.3|575|576.5|575.3|576.3|575|6
1628594530000|2021-08-10 11:22:10|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|16
1628594540000|2021-08-10 11:22:20|||||||||1
1628594550000|2021-08-10 11:22:30|||||||||1
1628594560000|2021-08-10 11:22:40|576.3|575|576.3|575|576.3|575|576.3|575|16
1628594570000|2021-08-10 11:22:50|576.5|575.3|576.3|575|576.5|575.3|576.3|575|6
1628594580000|2021-08-10 11:23:00|576.5|575.3|576.5|575|576.5|575.3|576.3|575|4
1628594590000|2021-08-10 11:23:10||575.3||575.3||575.3||575.3|0
1628594600000|2021-08-10 11:23:20||575||575.3||575.3||575|1
1628594610000|2021-08-10 11:23:30|576.8|575.5|576.8|575.5|576.8|575.5|576.5|575.3|44
1628594620000|2021-08-10 11:23:40|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|4
1628594630000|2021-08-10 11:23:50|||||||||12
1628594640000|2021-08-10 11:24:00|576.3|575|576.3|575|576.3|575|576.3|575|9
1628594650000|2021-08-10 11:24:10|||||||||1
1628594660000|2021-08-10 11:24:20|||||||||2
1628594670000|2021-08-10 11:24:30|||||||||1
1628594690000|2021-08-10 11:24:50|||||||||7
1628594700000|2021-08-10 11:25:00|||||||||4
1628594720000|2021-08-10 11:25:20|576|574.8|576.3|575|576.3|575|576|574.8|16
1628594730000|2021-08-10 11:25:30|||||||||6
1628594740000|2021-08-10 11:25:40|||||||||1
1628594770000|2021-08-10 11:26:10||574.8||575||575||574.8|12
1628594780000|2021-08-10 11:26:20|||||||||8
1628594790000|2021-08-10 11:26:30|||||||||2
1628594800000|2021-08-10 11:26:40|||||||||4
1628594810000|2021-08-10 11:26:50|||||||||36
1628594820000|2021-08-10 11:27:00|||||||||1
1628594830000|2021-08-10 11:27:10|||||||||1
1628594840000|2021-08-10 11:27:20|||||||||2
1628594850000|2021-08-10 11:27:30||574.8||575||575||574.8|23
1628594860000|2021-08-10 11:27:40||574.8||574.8||574.8||574.8|34
1628594870000|2021-08-10 11:27:50|576||576||576||576||1
1628594880000|2021-08-10 11:28:00|||||||||2
1628594910000|2021-08-10 11:28:30|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|8
1628594920000|2021-08-10 11:28:40|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|5
1628594930000|2021-08-10 11:28:50|||||||||2
1628594940000|2021-08-10 11:29:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|7
1628594950000|2021-08-10 11:29:10|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|3
1628594970000|2021-08-10 11:29:30||574.3||574.5||574.5||574.3|11
1628594990000|2021-08-10 11:29:50|||||||||1
1628595000000|2021-08-10 11:30:00|||||||||1
1628595020000|2021-08-10 11:30:20|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|14
1628595030000|2021-08-10 11:30:30|||||||||2
1628595040000|2021-08-10 11:30:40|||||||||1
1628595070000|2021-08-10 11:31:10|||||||||1
1628595090000|2021-08-10 11:31:30|||||||||3
1628595100000|2021-08-10 11:31:40|||||||||4
1628595110000|2021-08-10 11:31:50||574||574.3||574.3||574|5
1628595120000|2021-08-10 11:32:00|||||||||9
1628595130000|2021-08-10 11:32:10|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|10
1628595140000|2021-08-10 11:32:20|||||||||1
1628595150000|2021-08-10 11:32:30|||||||||4
1628595160000|2021-08-10 11:32:40|576|574.8|575.8|574.5|576|574.8|575.8|574.5|18
1628595170000|2021-08-10 11:32:50|||||||||16
1628595180000|2021-08-10 11:33:00|576|574.8|576|574.8|576|574.8|575.8|574.5|25
1628595190000|2021-08-10 11:33:10|||||||||12
1628595200000|2021-08-10 11:33:20|||||||||10
1628595210000|2021-08-10 11:33:30|576.3||576.3||576.3||576.3||5
1628595220000|2021-08-10 11:33:40|576||576||576||576||0
1628595230000|2021-08-10 11:33:50|||||||||1
1628595250000|2021-08-10 11:34:10|||||||||1
1628595260000|2021-08-10 11:34:20|||||||||2
1628595270000|2021-08-10 11:34:30|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|23
1628595280000|2021-08-10 11:34:40|||||||||24
1628595290000|2021-08-10 11:34:50|576|574.8|576|574.8|576|574.8|575.8|574.5|13
1628595300000|2021-08-10 11:35:00|575.8|574.5|576|574.8|576|574.8|575.8|574.5|15
1628595310000|2021-08-10 11:35:10|||||||||1
1628595320000|2021-08-10 11:35:20|||||||||1
1628595330000|2021-08-10 11:35:30|||||||||2
1628595340000|2021-08-10 11:35:40|576.3|575|576.3|575|576.3|575|576|574.8|13
1628595350000|2021-08-10 11:35:50||574.8||575||575||574.8|6
1628595360000|2021-08-10 11:36:00|576|574.8|576|574.8|576|574.8|576|574.8|8
1628595370000|2021-08-10 11:36:10|||||||||5
1628595380000|2021-08-10 11:36:20|||||||||1
1628595390000|2021-08-10 11:36:30|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|68
1628595410000|2021-08-10 11:36:50|||||||||1
1628595420000|2021-08-10 11:37:00|||||||||1
1628595430000|2021-08-10 11:37:10|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|24
1628595440000|2021-08-10 11:37:20|575.3|574|575.5|574.3|575.5|574.3|575.3|574|23
1628595450000|2021-08-10 11:37:30|||||||||21
1628595460000|2021-08-10 11:37:40|||||||||9
1628595470000|2021-08-10 11:37:50|575.3|574|575.3|574|575.3|574|575.3|574|7
1628595480000|2021-08-10 11:38:00|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|7
1628595490000|2021-08-10 11:38:10|||||||||1
1628595500000|2021-08-10 11:38:20|575.3|574|575.3|574|575.3|574|575.3|574|9
1628595510000|2021-08-10 11:38:30|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|20
1628595520000|2021-08-10 11:38:40|||||||||1
1628595540000|2021-08-10 11:39:00|||||||||1
1628595550000|2021-08-10 11:39:10|575.3|574|575.3|574|575.3|574|575.3|574|14
1628595560000|2021-08-10 11:39:20|575.5|574.3|575.5|574.3|575.5|574.3|575.3|574|21
1628595570000|2021-08-10 11:39:30||574||574.3||574.3||574|8
1628595590000|2021-08-10 11:39:50|||||||||7
1628595600000|2021-08-10 11:40:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|11
1628595610000|2021-08-10 11:40:10|||||||||2
1628595630000|2021-08-10 11:40:30|||||||||7
1628595640000|2021-08-10 11:40:40|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|24
1628595650000|2021-08-10 11:40:50|||||||||3
1628595660000|2021-08-10 11:41:00|||||||||9
1628595690000|2021-08-10 11:41:30|576||575.8||576||575.8||32
1628595700000|2021-08-10 11:41:40|576|574.8|576|574.8|576|574.8|576|574.8|7
1628595710000|2021-08-10 11:41:50|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|6
1628595720000|2021-08-10 11:42:00|576|574.8|576|574.8|576|574.8|575.8|574.5|15
1628595730000|2021-08-10 11:42:10|||||||||1
1628595740000|2021-08-10 11:42:20|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|7
1628595750000|2021-08-10 11:42:30|||||||||1
1628595760000|2021-08-10 11:42:40|||||||||12
1628595770000|2021-08-10 11:42:50|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|8
1628595780000|2021-08-10 11:43:00|||||||||2
1628595790000|2021-08-10 11:43:10|||||||||1
1628595800000|2021-08-10 11:43:20|||||||||12
1628595810000|2021-08-10 11:43:30|||||||||8
1628595820000|2021-08-10 11:43:40|575.3|574|575.3|574|575.3|574|575.3|574|6
1628595830000|2021-08-10 11:43:50|575.5|574.3|575.5|574|575.5|574.3|575.3|574|23
1628595840000|2021-08-10 11:44:00|575.3||575.3||575.3||575.3||1
1628595850000|2021-08-10 11:44:10|||||||||1
1628595860000|2021-08-10 11:44:20|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|21
1628595870000|2021-08-10 11:44:30|575.3|574|575.3|574|575.3|574|575.3|574|7
1628595890000|2021-08-10 11:44:50|||||||||4
1628595900000|2021-08-10 11:45:00|||||||||2
1628595910000|2021-08-10 11:45:10|575|573.8|575|573.8|575|573.8|575|573.8|42
1628595920000|2021-08-10 11:45:20|||||||||2
1628595930000|2021-08-10 11:45:30|||||||||3
1628595940000|2021-08-10 11:45:40|||||||||1
1628595950000|2021-08-10 11:45:50|575.3|574|575.3|574|575.3|574|575.3|573.8|37
1628595960000|2021-08-10 11:46:00|||||||||2
1628595980000|2021-08-10 11:46:20|||||||||1
1628595990000|2021-08-10 11:46:30|575|573.8|575|573.8|575|573.8|575|573.8|16
1628596000000|2021-08-10 11:46:40|||||||||1
1628596010000|2021-08-10 11:46:50|||||||||7
1628596050000|2021-08-10 11:47:30|||||||||5
1628596060000|2021-08-10 11:47:40|575.3|574|575.3|573.8|575.3|574|575.3|573.8|324
1628596070000|2021-08-10 11:47:50|575|574|575.3|574|575.3|574|575|574|2
1628596080000|2021-08-10 11:48:00|575|573.8|575|573.8|575|573.8|575|573.8|8
1628596110000|2021-08-10 11:48:30|||||||||1
1628596120000|2021-08-10 11:48:40|||||||||2
1628596140000|2021-08-10 11:49:00|575.3|574|575.3|574|575.3|574|575.3|574|16
1628596150000|2021-08-10 11:49:10|||||||||4
1628596160000|2021-08-10 11:49:20||573.8||573.8||573.8||573.8|8
1628596170000|2021-08-10 11:49:30|575|574|575|573.8|575|574|575|573.8|6
1628596180000|2021-08-10 11:49:40|||||||||2
1628596190000|2021-08-10 11:49:50|||||||||7
1628596200000|2021-08-10 11:50:00|||||||||1
1628596230000|2021-08-10 11:50:30|574.8|573.5|575|573.8|575|573.8|574.8|573.5|9
1628596250000|2021-08-10 11:50:50|||||||||2
1628596260000|2021-08-10 11:51:00|575.3|574|575.3|573.8|575.3|574|575|573.8|12
1628596270000|2021-08-10 11:51:10|575||575||575||575||3
1628596290000|2021-08-10 11:51:30|||||||||3
1628596300000|2021-08-10 11:51:40|||||||||3
1628596310000|2021-08-10 11:51:50|||||||||2
1628596320000|2021-08-10 11:52:00|575.3|574|575.3|574|575.3|574|575.3|574|19
1628596330000|2021-08-10 11:52:10||573.8||574||574||573.8|1
1628596340000|2021-08-10 11:52:20|||||||||3
1628596350000|2021-08-10 11:52:30|||||||||4
1628596360000|2021-08-10 11:52:40|575|573.8|575.3|574|575.3|574|575|573.8|14
1628596370000|2021-08-10 11:52:50|575|573.8|575.3|574|575.3|574|575|573.8|74
1628596380000|2021-08-10 11:53:00|||||||||3
1628596390000|2021-08-10 11:53:10|||||||||1
1628596400000|2021-08-10 11:53:20|||||||||1
1628596420000|2021-08-10 11:53:40|||||||||2
1628596430000|2021-08-10 11:53:50|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|20
1628596440000|2021-08-10 11:54:00|575.3|574|575.3|574|575.3|574|575.3|574|8
1628596450000|2021-08-10 11:54:10|||||||||1
1628596460000|2021-08-10 11:54:20|||||||||16
1628596470000|2021-08-10 11:54:30|||||||||2
1628596480000|2021-08-10 11:54:40|||||||||12
1628596490000|2021-08-10 11:54:50|575|573.8|575.3|573.8|575.3|573.8|575|573.8|20
1628596500000|2021-08-10 11:55:00|575|574|575|573.8|575|574|575|573.8|3
1628596510000|2021-08-10 11:55:10|||||||||2
1628596530000|2021-08-10 11:55:30|||||||||3
1628596550000|2021-08-10 11:55:50|||||||||4
1628596570000|2021-08-10 11:56:10|||||||||1
1628596580000|2021-08-10 11:56:20|||||||||1
1628596600000|2021-08-10 11:56:40|575.3|574|575.3|574|575.3|574|575.3|573.8|16
1628596610000|2021-08-10 11:56:50|||||||||3
1628596620000|2021-08-10 11:57:00|||||||||11
1628596630000|2021-08-10 11:57:10|||||||||2
1628596640000|2021-08-10 11:57:20|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|20
1628596650000|2021-08-10 11:57:30|||||||||12
1628596660000|2021-08-10 11:57:40|||||||||1
1628596670000|2021-08-10 11:57:50|||||||||1
1628596680000|2021-08-10 11:58:00|||||||||12
1628596690000|2021-08-10 11:58:10|||||||||4
1628596710000|2021-08-10 11:58:30|||||||||1
1628596720000|2021-08-10 11:58:40|575.3|574|575.3|574|575.3|574|575.3|574|39
1628596730000|2021-08-10 11:58:50|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|6
1628596740000|2021-08-10 11:59:00|||||||||3
1628596750000|2021-08-10 11:59:10|||||||||1
1628596760000|2021-08-10 11:59:20|||||||||2
1628596770000|2021-08-10 11:59:30|575.3|574|575.3|574|575.5|574|575.3|574|11
1628596780000|2021-08-10 11:59:40|||||||||28
1628596790000|2021-08-10 11:59:50|||||||||3
1628596800000|2021-08-10 12:00:00|||||||||6
1628596810000|2021-08-10 12:00:10|575|573.8|575|573.8|575|573.8|575|573.8|27
1628596820000|2021-08-10 12:00:20|575.3|574|575.3|574|575.3|574|575.3|574|23
1628596830000|2021-08-10 12:00:30|575|573.8|575|573.8|575|573.8|575|573.8|1
1628596840000|2021-08-10 12:00:40|||||||||13
1628596850000|2021-08-10 12:00:50|575.3|574|575.3|574|575.3|574|575|573.8|31
1628596860000|2021-08-10 12:01:00|||||||||4
1628596880000|2021-08-10 12:01:20|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|9
1628596890000|2021-08-10 12:01:30|||||||||2
1628596900000|2021-08-10 12:01:40|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|35
1628596910000|2021-08-10 12:01:50|||||||||1
1628596920000|2021-08-10 12:02:00|||||||||12
1628596930000|2021-08-10 12:02:10|||||||||1
1628596940000|2021-08-10 12:02:20||574.3||574.5||574.5||574.3|15
1628596950000|2021-08-10 12:02:30|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|4
1628596970000|2021-08-10 12:02:50|575.3|574|575.3|574|575.3|574|575.3|574|5
1628596980000|2021-08-10 12:03:00|575|573.8|575|573.8|575|574|575|573.8|8
1628596990000|2021-08-10 12:03:10|||||||||20
1628597000000|2021-08-10 12:03:20|||||||||1
1628597010000|2021-08-10 12:03:30|575.3|574|575|573.8|575.3|574|575|573.8|7
1628597020000|2021-08-10 12:03:40|||||||||1
1628597030000|2021-08-10 12:03:50|||||||||3
1628597040000|2021-08-10 12:04:00|575.3|574|575.3|574|575.3|574|575.3|574|1
1628597050000|2021-08-10 12:04:10|||||||||1
1628597070000|2021-08-10 12:04:30|||||||||1
1628597080000|2021-08-10 12:04:40|||||||||1
1628597090000|2021-08-10 12:04:50|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|12
1628597100000|2021-08-10 12:05:00|||||||||4
1628597110000|2021-08-10 12:05:10|||||||||5
1628597120000|2021-08-10 12:05:20|||||||||1
1628597130000|2021-08-10 12:05:30|575.3|574|575.5|574.3|575.5|574.3|575.3|574|28
1628597140000|2021-08-10 12:05:40|575.3|574|575.5|574.3|575.5|574.3|575.3|574|16
1628597150000|2021-08-10 12:05:50||574||574.3||574.3||574|0
1628597160000|2021-08-10 12:06:00|575.3|574|575.3|574|575.3|574|575.3|574|12
1628597170000|2021-08-10 12:06:10|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|6
1628597180000|2021-08-10 12:06:20|575.3|574|575.3|574|575.5|574.3|575.3|574|1
1628597190000|2021-08-10 12:06:30|575.5|574.3|575.3|574|575.5|574.3|575.3|574|7
1628597200000|2021-08-10 12:06:40|||||||||2
1628597210000|2021-08-10 12:06:50|||||||||1
1628597220000|2021-08-10 12:07:00|575.5||575.3||575.5||575.3||6
1628597230000|2021-08-10 12:07:10|||||||||23
1628597250000|2021-08-10 12:07:30|||||||||1
1628597260000|2021-08-10 12:07:40|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|4
1628597280000|2021-08-10 12:08:00|575.3|574|575.3|574|575.3|574|575.3|574|7
1628597290000|2021-08-10 12:08:10|||||||||2
1628597300000|2021-08-10 12:08:20|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|6
1628597310000|2021-08-10 12:08:30|||||||||16
1628597320000|2021-08-10 12:08:40|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|2
1628597330000|2021-08-10 12:08:50|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|2
1628597340000|2021-08-10 12:09:00|||||||||1
1628597350000|2021-08-10 12:09:10|575.8||575.5||575.8||575.5||13
1628597360000|2021-08-10 12:09:20|575.8||575.5||575.8||575.5||5
1628597370000|2021-08-10 12:09:30|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|8
1628597380000|2021-08-10 12:09:40|576|574.8|576|574.8|576|574.8|576|574.8|27
1628597390000|2021-08-10 12:09:50|575.8|574.5|575.8|574.5|576|574.8|575.8|574.5|5
1628597400000|2021-08-10 12:10:00|||||||||5
1628597410000|2021-08-10 12:10:10|||||||||10
1628597420000|2021-08-10 12:10:20|||||||||4
1628597430000|2021-08-10 12:10:30|||||||||13
1628597440000|2021-08-10 12:10:40|576|574.8|575.8|574.5|576|574.8|575.8|574.5|12
1628597480000|2021-08-10 12:11:20|||||||||1
1628597490000|2021-08-10 12:11:30|||||||||5
1628597500000|2021-08-10 12:11:40|||||||||11
1628597510000|2021-08-10 12:11:50|||||||||1
1628597520000|2021-08-10 12:12:00|||||||||4
1628597530000|2021-08-10 12:12:10|576|574.8|575.8|574.5|576|574.8|575.8|574.5|13
1628597540000|2021-08-10 12:12:20|576|574.8|576|574.8|576|574.8|576|574.8|8
1628597550000|2021-08-10 12:12:30|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|6
1628597570000|2021-08-10 12:12:50|||||||||5
1628597590000|2021-08-10 12:13:10|||||||||3
1628597600000|2021-08-10 12:13:20|||||||||1
1628597610000|2021-08-10 12:13:30|||||||||3
1628597620000|2021-08-10 12:13:40|||||||||4
1628597630000|2021-08-10 12:13:50|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|71
1628597640000|2021-08-10 12:14:00|575.3|574|575.5|574.3|575.5|574.3|575.3|574|44
1628597660000|2021-08-10 12:14:20|||||||||1
1628597670000|2021-08-10 12:14:30|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.3|8
1628597680000|2021-08-10 12:14:40||574.3||574.5||574.5||574.3|4
1628597700000|2021-08-10 12:15:00|||||||||5
1628597720000|2021-08-10 12:15:20|||||||||1
1628597730000|2021-08-10 12:15:30|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|11
1628597750000|2021-08-10 12:15:50|575.3|574|575.3|574|575.3|574|575.3|574|11
1628597770000|2021-08-10 12:16:10|575|573.8|574.8|573.5|575|573.8|574.8|573.5|27
1628597780000|2021-08-10 12:16:20|||||||||11
1628597790000|2021-08-10 12:16:30|||||||||4
1628597800000|2021-08-10 12:16:40|||||||||1
1628597810000|2021-08-10 12:16:50|||||||||26
1628597820000|2021-08-10 12:17:00|||||||||567
1628597840000|2021-08-10 12:17:20|575|573.8|574.8|573.5|575|573.8|574.8|573.5|21
1628597850000|2021-08-10 12:17:30|575||575||575||575||3
1628597860000|2021-08-10 12:17:40|574.8||575||575||574.8||4
1628597870000|2021-08-10 12:17:50|574.8||574.8||574.8||574.8||2
1628597880000|2021-08-10 12:18:00|575|573.8|575|573.5|575|573.8|574.8|573.5|19
1628597890000|2021-08-10 12:18:10||573.8||573.8||573.8||573.8|1
1628597900000|2021-08-10 12:18:20|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|2
1628597910000|2021-08-10 12:18:30|575||575||575||575||6
1628597920000|2021-08-10 12:18:40||573.8||573.8||573.8||573.8|12
1628597930000|2021-08-10 12:18:50|||||||||2
1628597940000|2021-08-10 12:19:00|575.3|574|575.3|574|575.3|574|575.3|574|17
1628597950000|2021-08-10 12:19:10|575|573.8|575|573.8|575|573.8|575|573.8|3
1628597960000|2021-08-10 12:19:20|||||||||1
1628597970000|2021-08-10 12:19:30|||||||||2
1628597980000|2021-08-10 12:19:40|||||||||2
1628598000000|2021-08-10 12:20:00|||||||||3
1628598010000|2021-08-10 12:20:10|||||||||1
1628598030000|2021-08-10 12:20:30|575.3|574|575|573.8|575.3|574|575|573.8|18
1628598040000|2021-08-10 12:20:40|575.3|574|575|573.8|575.3|574|575|573.8|6
1628598050000|2021-08-10 12:20:50|||||||||1
1628598060000|2021-08-10 12:21:00|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|16
1628598070000|2021-08-10 12:21:10|575|573.8|574.8|573.5|575|573.8|574.8|573.5|5
1628598080000|2021-08-10 12:21:20|575|573.8|575|573.8|575|573.8|574.8|573.8|3
1628598090000|2021-08-10 12:21:30|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|17
1628598100000|2021-08-10 12:21:40|||||||||22
1628598110000|2021-08-10 12:21:50|||||||||11
1628598130000|2021-08-10 12:22:10|||||||||3
1628598140000|2021-08-10 12:22:20|||||||||9
1628598160000|2021-08-10 12:22:40||573.3||573.5||573.5||573.3|2
1628598170000|2021-08-10 12:22:50|574.5|573.3|574|572.5|574.5|573.3|573.8|572.3|149
1628598180000|2021-08-10 12:23:00|573.8||573.8||573.8||573.8||20
1628598190000|2021-08-10 12:23:10|||||||||1
1628598200000|2021-08-10 12:23:20|||||||||3
1628598210000|2021-08-10 12:23:30|||||||||5
1628598220000|2021-08-10 12:23:40|573.5|572.3|573.5|572.3|573.5|572.5|573.3|572|20
1628598230000|2021-08-10 12:23:50|573.3|572|573.3|572|573.3|572|573.3|572|2
1628598240000|2021-08-10 12:24:00|573.5|572.3|573.5|572.3|573.5|572.3|573.3|572|13
1628598260000|2021-08-10 12:24:20|||||||||14
1628598270000|2021-08-10 12:24:30|573.8|572.5|573.5|572.3|573.8|572.5|573.5|572.3|7
1628598280000|2021-08-10 12:24:40|573.8||573.5||573.8||573.5||2
1628598290000|2021-08-10 12:24:50|573.8|572.5|573.8|572.5|573.8|572.5|573.5|572.5|14
1628598300000|2021-08-10 12:25:00|||||||||2
1628598310000|2021-08-10 12:25:10|||||||||5
1628598330000|2021-08-10 12:25:30|||||||||1
1628598350000|2021-08-10 12:25:50|||||||||8
1628598360000|2021-08-10 12:26:00|574|572.8|574|572.8|574|572.8|574|572.8|23
1628598370000|2021-08-10 12:26:10|||||||||3
1628598380000|2021-08-10 12:26:20|573.8|572.5|573.8|572.5|574|572.8|573.8|572.5|17
1628598390000|2021-08-10 12:26:30|||||||||2
1628598400000|2021-08-10 12:26:40|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|8
1628598410000|2021-08-10 12:26:50|||||||||22
1628598420000|2021-08-10 12:27:00|573.3|572|573|571.5|573.3|572|572.8|571.5|31
1628598430000|2021-08-10 12:27:10|573.3|571.8|573.3|572|573.3|572|573.3|571.8|61
1628598440000|2021-08-10 12:27:20||571.8||572||572||571.8|45
1628598450000|2021-08-10 12:27:30|573.5|572.3|573.5|572|573.5|572.3|573.3|572|13
1628598460000|2021-08-10 12:27:40|573.3||573.3||573.3||573.3||2
1628598470000|2021-08-10 12:27:50|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|5
1628598480000|2021-08-10 12:28:00|||||||||12
1628598490000|2021-08-10 12:28:10|573.8|572.5|573.5|572.3|573.8|572.5|573.5|572.3|73
1628598500000|2021-08-10 12:28:20|||||||||2
1628598510000|2021-08-10 12:28:30|573.3|572|573.5|572.3|573.5|572.3|573.3|572|33
1628598520000|2021-08-10 12:28:40|||||||||12
1628598530000|2021-08-10 12:28:50|||||||||1
1628598540000|2021-08-10 12:29:00|||||||||3
1628598550000|2021-08-10 12:29:10|||||||||3
1628598560000|2021-08-10 12:29:20|||||||||7
1628598570000|2021-08-10 12:29:30||572||572||572.3||572|6
1628598580000|2021-08-10 12:29:40||572.3||572.3||572.3||572.3|21
1628598590000|2021-08-10 12:29:50|573.3|572|573.3|572|573.3|572|573.3|572|11
1628598600000|2021-08-10 12:30:00|||||||||8
1628598610000|2021-08-10 12:30:10|573.5|572.3|574|572.8|574|572.8|573.5|572.3|20
1628598620000|2021-08-10 12:30:20|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|2
1628598630000|2021-08-10 12:30:30|574|572.8|574|572.8|574|572.8|574|572.8|7
1628598650000|2021-08-10 12:30:50|||||||||1
1628598670000|2021-08-10 12:31:10|||||||||2
1628598680000|2021-08-10 12:31:20|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|32
1628598690000|2021-08-10 12:31:30|574|572.8|574|572.5|574|572.8|573.8|572.5|21
1628598700000|2021-08-10 12:31:40||572.8||572.8||572.8||572.5|1
1628598710000|2021-08-10 12:31:50|573.8|572.5|574|572.8|574|572.8|573.8|572.5|9
1628598720000|2021-08-10 12:32:00|||||||||25
1628598730000|2021-08-10 12:32:10|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|2
1628598740000|2021-08-10 12:32:20|||||||||1
1628598750000|2021-08-10 12:32:30|574|572.8|574.3|573|574.3|573|574|572.8|26
1628598760000|2021-08-10 12:32:40|574|572.8|574.3|573|574.5|573.3|574|572.8|94
1628598770000|2021-08-10 12:32:50|574.5||574.3||574.5||574.3||12
1628598780000|2021-08-10 12:33:00|||||||||2
1628598790000|2021-08-10 12:33:10|574|572.8|574|572.8|574|572.8|574|572.8|10
1628598800000|2021-08-10 12:33:20|574.3||574||574.3||574||4
1628598810000|2021-08-10 12:33:30|574.3|573|574|572.8|574.3|573|574|572.8|7
1628598820000|2021-08-10 12:33:40|||||||||10
1628598830000|2021-08-10 12:33:50|574.3|573|574|572.8|574.3|573|574|572.8|20
1628598840000|2021-08-10 12:34:00|||||||||1
1628598850000|2021-08-10 12:34:10|||||||||2
1628598860000|2021-08-10 12:34:20|573.8|572.5|574|572.8|574|572.8|573.8|572.5|17
1628598870000|2021-08-10 12:34:30|574.3|573|574.3|573|574.3|573|574|573|8
1628598880000|2021-08-10 12:34:40|574|572.8|574|572.8|574|572.8|574|572.8|3
1628598890000|2021-08-10 12:34:50|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|8
1628598900000|2021-08-10 12:35:00|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|15
1628598910000|2021-08-10 12:35:10|||||||||9
1628598930000|2021-08-10 12:35:30|||||||||4
1628598940000|2021-08-10 12:35:40|||||||||5
1628598950000|2021-08-10 12:35:50|574|572.8|573.8|572.5|574|572.8|573.8|572.5|9
1628598960000|2021-08-10 12:36:00|||||||||2
1628598970000|2021-08-10 12:36:10|||||||||2
1628598990000|2021-08-10 12:36:30|574|572.8|573.8|572.5|574|572.8|573.8|572.5|17
1628599000000|2021-08-10 12:36:40|574||574||574||574||3
1628599010000|2021-08-10 12:36:50|573.8|572.8|574|572.8|574|572.8|573.8|572.8|23
1628599020000|2021-08-10 12:37:00|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|15
1628599030000|2021-08-10 12:37:10|||||||||4
1628599040000|2021-08-10 12:37:20|||||||||2
1628599050000|2021-08-10 12:37:30|||||||||3
1628599060000|2021-08-10 12:37:40|||||||||1
1628599070000|2021-08-10 12:37:50|574|572.8|574|572.5|574|572.8|573.8|572.5|14
1628599080000|2021-08-10 12:38:00|573.8||573.8||573.8||573.8||148
1628599090000|2021-08-10 12:38:10|574|572.8|574|572.8|574|572.8|574|572.8|19
1628599100000|2021-08-10 12:38:20|573.8|572.5|574|572.8|574|572.8|573.8|572.5|8
1628599110000|2021-08-10 12:38:30|||||||||125
1628599120000|2021-08-10 12:38:40|||||||||3
1628599130000|2021-08-10 12:38:50|574.3|573|574.3|573|574.3|573|574.3|573|22
1628599140000|2021-08-10 12:39:00|574|572.8|574|572.8|574.3|572.8|574|572.8|17
1628599150000|2021-08-10 12:39:10|||||||||5
1628599160000|2021-08-10 12:39:20|574.3|573|574.3|573|574.3|573|574.3|573|4
1628599170000|2021-08-10 12:39:30|574|572.8|574|572.8|574.3|573|574|572.8|6
1628599190000|2021-08-10 12:39:50|||||||||7
1628599200000|2021-08-10 12:40:00|573.8|572.5|574|572.8|574|572.8|573.8|572.5|31
1628599210000|2021-08-10 12:40:10|||||||||8
1628599220000|2021-08-10 12:40:20|||||||||39
1628599230000|2021-08-10 12:40:30||572.5||572.5||572.5||572.5|23
1628599240000|2021-08-10 12:40:40|573.8|572.3|573.5|572.3|573.8|572.3|573.3|572|104
1628599250000|2021-08-10 12:40:50|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.3|36
1628599260000|2021-08-10 12:41:00|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|18
1628599270000|2021-08-10 12:41:10|573.8||573.5||573.8||573.5||6
1628599290000|2021-08-10 12:41:30|573.8||573.5||573.8||573.5||7
1628599300000|2021-08-10 12:41:40|||||||||11
1628599320000|2021-08-10 12:42:00|573.3|572|573.5|572|573.5|572.3|573.3|572|17
1628599330000|2021-08-10 12:42:10||572.3||572.3||572.3||572.3|3
1628599340000|2021-08-10 12:42:20|573.3|572|573.3|572|573.3|572|573.3|572|3
1628599350000|2021-08-10 12:42:30|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|8
1628599360000|2021-08-10 12:42:40|||||||||14
1628599370000|2021-08-10 12:42:50|||||||||1
1628599380000|2021-08-10 12:43:00||572||572.3||572.3||572|3
1628599400000|2021-08-10 12:43:20|||||||||2
1628599410000|2021-08-10 12:43:30||572||572.3||572.3||572|3
1628599420000|2021-08-10 12:43:40|573.3|572|573.3|572|573.3|572|573.3|572|24
1628599440000|2021-08-10 12:44:00|||||||||2
1628599450000|2021-08-10 12:44:10|573|571.8|573|571.8|573.3|572|573|571.8|33
1628599460000|2021-08-10 12:44:20|||||||||1
1628599470000|2021-08-10 12:44:30|||||||||3
1628599480000|2021-08-10 12:44:40|||||||||1
1628599490000|2021-08-10 12:44:50|572.8|571.5|573|571.8|573|571.8|572.8|571.5|21
1628599500000|2021-08-10 12:45:00|573.3|572|573.3|572|573.3|572|573.3|571.8|14
1628599510000|2021-08-10 12:45:10||571.8||572||572||571.8|2
1628599520000|2021-08-10 12:45:20|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|23
1628599530000|2021-08-10 12:45:30|||||||||3
1628599540000|2021-08-10 12:45:40|||||||||11
1628599550000|2021-08-10 12:45:50|573.3|572|573.3|572|573.3|572|573.3|572|20
1628599580000|2021-08-10 12:46:20|||||||||2
1628599590000|2021-08-10 12:46:30||571.8||572||572||571.8|82
1628599600000|2021-08-10 12:46:40||571.8||572||572||571.8|7
1628599610000|2021-08-10 12:46:50|||||||||1
1628599620000|2021-08-10 12:47:00|||||||||2
1628599630000|2021-08-10 12:47:10|573.5|572.3|573.3|572|573.5|572.3|573.3|572|20
1628599640000|2021-08-10 12:47:20|||||||||2
1628599650000|2021-08-10 12:47:30|||||||||1
1628599680000|2021-08-10 12:48:00||571.8||572||572||571.8|12
1628599690000|2021-08-10 12:48:10|573|571.8|573|571.8|573.3|572|573|571.8|27
1628599700000|2021-08-10 12:48:20|573.3||573.3||573.3||573||12
1628599710000|2021-08-10 12:48:30|573||573||573||573||3
1628599720000|2021-08-10 12:48:40|||||||||3
1628599730000|2021-08-10 12:48:50|573.3|572|573.3|572|573.3|572|573.3|572|5
1628599740000|2021-08-10 12:49:00|573|571.8|573|571.8|573|571.8|573|571.8|11
1628599750000|2021-08-10 12:49:10|||||||||24
1628599770000|2021-08-10 12:49:30|||||||||1
1628599780000|2021-08-10 12:49:40|||||||||3
1628599790000|2021-08-10 12:49:50|573.3|572|573.3|572|573.3|572|573.3|572|10
1628599800000|2021-08-10 12:50:00|||||||||12
1628599810000|2021-08-10 12:50:10|573|571.8|573.3|572|573.3|572|573|571.8|566
1628599820000|2021-08-10 12:50:20|573|571.8|573|571.8|573|572|573|571.8|34
1628599830000|2021-08-10 12:50:30|||||||||19
1628599840000|2021-08-10 12:50:40|||||||||2
1628599850000|2021-08-10 12:50:50|||||||||2
1628599860000|2021-08-10 12:51:00|572.8|571.5|572|570.8|572.8|571.5|572|570.5|107
1628599870000|2021-08-10 12:51:10|572.3|571|572.5|571.3|572.5|571.3|572|570.8|26
1628599880000|2021-08-10 12:51:20|||||||||14
1628599890000|2021-08-10 12:51:30|572.3|571|572.3|571|572.5|571.3|572.3|571|14
1628599900000|2021-08-10 12:51:40|572.5|571.3|572.5|571.3|572.5|571.3|572.3|571|14
1628599910000|2021-08-10 12:51:50||571||571.3||571.3||571|10
1628599920000|2021-08-10 12:52:00|||||||||8
1628599930000|2021-08-10 12:52:10|||||||||101
1628599940000|2021-08-10 12:52:20|572.8|571.5|572.8|571.5|572.8|571.5|572.5|571.5|41
1628599950000|2021-08-10 12:52:30|572.5|571.3|572.8|571.3|572.8|571.3|572.5|571.3|63
1628599960000|2021-08-10 12:52:40|572.5|571.5|572.8|571.5|572.8|571.5|572.5|571.5|113
1628599970000|2021-08-10 12:52:50|573|571.8|573|571.5|573|571.8|573|571.5|11
1628599980000|2021-08-10 12:53:00|572.8|571.8|573|571.8|573|571.8|572.8|571.8|4
1628599990000|2021-08-10 12:53:10|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|3
1628600000000|2021-08-10 12:53:20|573|571.8|573|571.8|573|571.8|573|571.8|104
1628600010000|2021-08-10 12:53:30|572.8|571.5|572.8|571.5|573|571.8|572.8|571.5|1
1628600020000|2021-08-10 12:53:40|573||572.8||573||572.8||1
1628600030000|2021-08-10 12:53:50|573|571.8|573|571.8|573|571.8|573|571.8|5
1628600040000|2021-08-10 12:54:00|||||||||1
1628600050000|2021-08-10 12:54:10|||||||||4
1628600060000|2021-08-10 12:54:20|573.3|572|573.3|572|573.3|572|573.3|572|21
1628600070000|2021-08-10 12:54:30|573|571.8|573|571.8|573|571.8|573|571.8|686
1628600080000|2021-08-10 12:54:40|573.3|572|573.3|572|573.3|572|573.3|571.8|75
1628600090000|2021-08-10 12:54:50|573|571.8|573.3|572|573.3|572|573|571.8|56
1628600100000|2021-08-10 12:55:00|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|7
1628600110000|2021-08-10 12:55:10|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|46
1628600120000|2021-08-10 12:55:20|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|5
1628600130000|2021-08-10 12:55:30||572.3||572.3||572.5||572.3|4
1628600140000|2021-08-10 12:55:40|573.5||573.5||573.8||573.5||2
1628600150000|2021-08-10 12:55:50|||||||||1
1628600160000|2021-08-10 12:56:00|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|10
1628600170000|2021-08-10 12:56:10|574|572.8|574.3|572.8|574.3|573|574|572.8|53
1628600180000|2021-08-10 12:56:20|574||574||574.3||574||22
1628600200000|2021-08-10 12:56:40|||||||||3
1628600210000|2021-08-10 12:56:50|574.3|572.5|574|572.5|574.3|572.8|574|572.5|25
1628600220000|2021-08-10 12:57:00|573.8|572.8|574|572.8|574|572.8|573.8|572.5|13
1628600230000|2021-08-10 12:57:10|||||||||2
1628600240000|2021-08-10 12:57:20|||||||||1
1628600250000|2021-08-10 12:57:30|||||||||4
1628600260000|2021-08-10 12:57:40|||||||||8
1628600270000|2021-08-10 12:57:50|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|1
1628600280000|2021-08-10 12:58:00|574|572.8|574.3|573|574.3|573|573.8|572.8|16
1628600290000|2021-08-10 12:58:10|||||||||3
1628600300000|2021-08-10 12:58:20|574.5|573.3|574.5|573.3|574.5|573.3|574.3|573|33
1628600310000|2021-08-10 12:58:30|574.3|573|574.3|573|574.5|573|574.3|573|6
1628600320000|2021-08-10 12:58:40||572.8||572.8||572.8||572.8|6
1628600330000|2021-08-10 12:58:50||573||573||573||573|4
1628600340000|2021-08-10 12:59:00|574|572.8|574|572.8|574|572.8|574|572.8|4
1628600350000|2021-08-10 12:59:10|574.3|573|574.3|572.8|574.3|573|574|572.8|14
1628600360000|2021-08-10 12:59:20|574||574||574||574||4
1628600370000|2021-08-10 12:59:30|574.3|573|574.3|573|574.3|573|574.3|572.8|2
1628600380000|2021-08-10 12:59:40|574.5|573.3|574.3|573|574.5|573.3|574.3|573|19
1628600390000|2021-08-10 12:59:50|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|6
1628600400000|2021-08-10 13:00:00|574.3|573|575|573.8|575|573.8|574.3|573|184
1628600410000|2021-08-10 13:00:10|574.8|573.5|574.8|573.3|574.8|573.5|574.5|573.3|119
1628600420000|2021-08-10 13:00:20|575|573.5|575|573.8|575|573.8|575|573.5|5
1628600430000|2021-08-10 13:00:30|575.3|574|575.3|574|575.3|574|575|573.8|14
1628600440000|2021-08-10 13:00:40|575|573.8|575.3|574|575.3|574|575|573.8|60
1628600450000|2021-08-10 13:00:50|575.5|574.3|575.5|574.3|575.5|574.3|575.3|574|20
1628600460000|2021-08-10 13:01:00|575.3|574|575.5|574.3|575.5|574.3|575.3|574|15
1628600470000|2021-08-10 13:01:10|575.3|574|575|573.8|575.5|574.3|575|573.8|68
1628600480000|2021-08-10 13:01:20|575.3|574|575.3|574|575.3|574|575|573.8|27
1628600490000|2021-08-10 13:01:30|575|573.8|575.3|574|575.3|574|575|573.8|99
1628600500000|2021-08-10 13:01:40|575|573.8|574.8|573.5|575|573.8|574.8|573.5|32
1628600510000|2021-08-10 13:01:50|575|573.8|574.8|573.5|575|573.8|574.8|573.5|63
1628600520000|2021-08-10 13:02:00|575|573.8|575.5|574|575.5|574|575|573.8|52
1628600530000|2021-08-10 13:02:10||574.3||574.3||574.3||574|12
1628600540000|2021-08-10 13:02:20|575.3|574|575.5|574|575.5|574.3|575.3|574|51
1628600550000|2021-08-10 13:02:30|575.3|574.3|575.5|574.3|575.5|574.3|575.3|574|4
1628600560000|2021-08-10 13:02:40|575.8|574.5|575.8|574.3|575.8|574.5|575.5|574.3|67
1628600570000|2021-08-10 13:02:50|575.5|574|575.3|574|575.5|574|575.3|574|10
1628600580000|2021-08-10 13:03:00|575.5|574.3|575.3|574|575.5|574.3|575.3|574|96
1628600590000|2021-08-10 13:03:10|||||||||123
1628600600000|2021-08-10 13:03:20|575.5|574.3|575.5|574.3|575.5|574.3|575.3|574|34
1628600610000|2021-08-10 13:03:30|575.3|574|575.5|574|575.5|574|575.3|574|81
1628600620000|2021-08-10 13:03:40|575.3||575.3||575.5||575.3||8
1628600630000|2021-08-10 13:03:50|575.5|574.3|575.3|574|575.5|574.3|575.3|574|6
1628600640000|2021-08-10 13:04:00|575.5||575.3||575.5||575.3||13
1628600650000|2021-08-10 13:04:10|||||||||2
1628600660000|2021-08-10 13:04:20|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574|3
1628600670000|2021-08-10 13:04:30|575.8|574.5|575.8|574.5|575.8|574.5|575.5|574.3|73
1628600680000|2021-08-10 13:04:40|576|574.8|576|574.8|576|574.8|576|574.8|186
1628600690000|2021-08-10 13:04:50||574.5||574.8||574.8||574.5|31
1628600700000|2021-08-10 13:05:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|30
1628600710000|2021-08-10 13:05:10|||||||||1
1628600720000|2021-08-10 13:05:20|575.5|574.3|575|573.8|575.5|574.3|575|573.8|35
1628600730000|2021-08-10 13:05:30|575.3|574|575.3|574|575.3|574|575|573.8|126
1628600740000|2021-08-10 13:05:40|575|573.8|575|573.8|575.3|574|575|573.8|12
1628600750000|2021-08-10 13:05:50|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|9
1628600760000|2021-08-10 13:06:00|||||||||12
1628600770000|2021-08-10 13:06:10|574.5|573.3|575|573.8|575|573.8|574.5|573.3|13
1628600780000|2021-08-10 13:06:20|575.3||575||575.3||575||7
1628600790000|2021-08-10 13:06:30|575.3|574|575|573.8|575.3|574|575|573.8|14
1628600800000|2021-08-10 13:06:40|574.8|573.5|574|572.8|574.8|573.5|574|572.8|115
1628600810000|2021-08-10 13:06:50|573.8|572.5|574.3|573|574.3|573|573.8|572.5|26
1628600820000|2021-08-10 13:07:00|574|572.8|574|572.8|574|572.8|574|572.5|16
1628600830000|2021-08-10 13:07:10|574.3|573|574.3|573|574.5|573.3|574|572.8|28
1628600840000|2021-08-10 13:07:20|574|572.8|574|572.8|574.3|573|574|572.8|6
1628600850000|2021-08-10 13:07:30|||||||||5
1628600860000|2021-08-10 13:07:40|574.3|573|574|572.8|574.3|573|574|572.8|26
1628600870000|2021-08-10 13:07:50|574.3|573|574.3|573|574.3|573|574|572.8|3
1628600880000|2021-08-10 13:08:00|574|572.8|574|572.8|574.3|573|574|572.8|14
1628600890000|2021-08-10 13:08:10|573.8|572.5|573.8|572.5|574|572.8|573.8|572.5|8
1628600900000|2021-08-10 13:08:20|574|572.8|573.8|572.5|574|572.8|573.8|572.5|33
1628600910000|2021-08-10 13:08:30|574|572.8|574|572.5|574|572.8|573.8|572.5|4
1628600920000|2021-08-10 13:08:40|573.8|572.8|573.8|572.5|573.8|572.8|573.8|572.5|1
1628600930000|2021-08-10 13:08:50|574|572.8|574|572.8|574|572.8|573.8|572.5|40
1628600940000|2021-08-10 13:09:00|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|2
1628600950000|2021-08-10 13:09:10|||||||||8
1628600960000|2021-08-10 13:09:20|573.5|572.3|573.8|572.5|573.8|572.5|573.3|572|31
1628600970000|2021-08-10 13:09:30|574|572.8|574|572.8|574|572.8|574|572.8|30
1628600980000|2021-08-10 13:09:40|573.8|572.5|574|572.8|574|572.8|573.8|572.5|67
1628600990000|2021-08-10 13:09:50|574.3|572.5|574.3|572.8|574.3|572.8|574.3|572.5|10
1628601000000|2021-08-10 13:10:00|574.5|573|574.3|573|574.5|573.3|574.3|572.8|4
1628601010000|2021-08-10 13:10:10|574|572.8|574|572.8|574|572.8|574|572.8|15
1628601020000|2021-08-10 13:10:20|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.3|10
1628601030000|2021-08-10 13:10:30|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|19
1628601040000|2021-08-10 13:10:40|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|8
1628601050000|2021-08-10 13:10:50|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|2
1628601060000|2021-08-10 13:11:00|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|9
1628601070000|2021-08-10 13:11:10|573.5|572.3|573.5|572.3|573.8|572.3|573.5|572.3|28
1628601080000|2021-08-10 13:11:20|573.3|572|573.5|572.3|573.5|572.3|573.3|572|16
1628601090000|2021-08-10 13:11:30|573.8||573.8||573.8||573.5||26
1628601100000|2021-08-10 13:11:40|573.5|572.5|573.5|572.3|573.5|572.5|573.5|572.3|1
1628601110000|2021-08-10 13:11:50|573.3|572|573.5|572.3|573.5|572.3|573.3|572|20
1628601120000|2021-08-10 13:12:00|573.8|572.5|573.5|572.3|573.8|572.5|573.5|572.3|33
1628601130000|2021-08-10 13:12:10|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|16
1628601140000|2021-08-10 13:12:20|573.5|572.3|573.5|572.3|573.8|572.5|573.5|572.3|4
1628601150000|2021-08-10 13:12:30|573.3|572|573.3|572|573.3|572|573.3|572|7
1628601160000|2021-08-10 13:12:40||571.8||572||572||571.8|4
1628601170000|2021-08-10 13:12:50|573.5|572.3|573.5|572|573.5|572.3|573.3|572|4
1628601180000|2021-08-10 13:13:00|573.3|572.3|573.3|572|573.3|572.3|573.3|572|2
1628601190000|2021-08-10 13:13:10|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|2
1628601200000|2021-08-10 13:13:20|||||||||10
1628601210000|2021-08-10 13:13:30|573.8|572.5|573.5|572.3|573.8|572.5|573.5|572.3|14
1628601220000|2021-08-10 13:13:40|573.3|572|573.3|572|573.3|572|573.3|572|14
1628601230000|2021-08-10 13:13:50|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572|15
1628601240000|2021-08-10 13:14:00|573.8|572.5|573.8|572.3|573.8|572.5|573.8|572.3|34
1628601250000|2021-08-10 13:14:10|573.5||573.5||573.8||573.5||2
1628601260000|2021-08-10 13:14:20|573.3|572|573.3|572|573.3|572|573.3|572|1
1628601270000|2021-08-10 13:14:30|573.5|572.3|573.3|572|573.5|572.3|573.3|572|18
1628601280000|2021-08-10 13:14:40|||||||||4
1628601290000|2021-08-10 13:14:50|||||||||1
1628601300000|2021-08-10 13:15:00||571.8||572||572||571.8|222
1628601310000|2021-08-10 13:15:10|||||||||27
1628601320000|2021-08-10 13:15:20|573.5|572.3|573.5|572.3|573.5|572.3|573.3|572|41
1628601330000|2021-08-10 13:15:30|573.3|572|573.3|572|573.3|572.3|573.3|572|6
1628601340000|2021-08-10 13:15:40|573.5|572.3|573.5|572.3|573.5|572.3|573.3|572.3|10
1628601350000|2021-08-10 13:15:50|573.3|572|573.3|572|573.3|572|573.3|572|5
1628601360000|2021-08-10 13:16:00|573|571.8|573|571.8|573.3|572|573|571.8|12
1628601370000|2021-08-10 13:16:10|573.3|572|573.3|572|573.3|572|573.3|572|9
1628601380000|2021-08-10 13:16:20|||||||||61
1628601390000|2021-08-10 13:16:30|573|571.8|573|571.8|573|571.8|573|571.8|23
1628601400000|2021-08-10 13:16:40|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|8
1628601410000|2021-08-10 13:16:50|||||||||48
1628601420000|2021-08-10 13:17:00|||||||||1
1628601430000|2021-08-10 13:17:10|572.5|571.3|572.3|571|572.5|571.3|572.3|571|31
1628601440000|2021-08-10 13:17:20|||||||||2
1628601450000|2021-08-10 13:17:30|||||||||2
1628601460000|2021-08-10 13:17:40||570.8||571||571||570.8|8
1628601470000|2021-08-10 13:17:50|572|570.8|572.3|571|572.3|571|572|570.8|34
1628601480000|2021-08-10 13:18:00|572|570.8|572.3|571|572.3|571|572|570.8|28
1628601490000|2021-08-10 13:18:10|||||||||3
1628601500000|2021-08-10 13:18:20|572.5|571.3|572.5|571.3|572.8|571.5|572.5|571.3|81
1628601510000|2021-08-10 13:18:30|||||||||6
1628601520000|2021-08-10 13:18:40|572.8|571.5|572.5|571.3|572.8|571.5|572.5|571.3|16
1628601530000|2021-08-10 13:18:50|572.8|571.5|572.5|571.3|572.8|571.5|572.5|571.3|8
1628601540000|2021-08-10 13:19:00|572.8|571.5|572.8|571.3|572.8|571.5|572.5|571.3|15
1628601550000|2021-08-10 13:19:10|572.5||572.5||572.5||572.5||9
1628601560000|2021-08-10 13:19:20||571||571.3||571.3||571|5
1628601570000|2021-08-10 13:19:30|572.3|571|572.3|571|572.3|571.3|572.3|571|4
1628601580000|2021-08-10 13:19:40|572.5|571.3|572.3|571|572.5|571.3|572.3|571|31
1628601590000|2021-08-10 13:19:50|||||||||2
1628601600000|2021-08-10 13:20:00|572|570.8|572.3|571|572.3|571|572|570.8|14
1628601610000|2021-08-10 13:20:10|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|7
1628601620000|2021-08-10 13:20:20|572.8|571.5|572.8|571.5|573|571.8|572.8|571.3|27
1628601630000|2021-08-10 13:20:30|||||||||3
1628601640000|2021-08-10 13:20:40|||||||||1
1628601650000|2021-08-10 13:20:50|||||||||1
1628601660000|2021-08-10 13:21:00|572.5|571.3|572.5|571.3|572.8|571.3|572.5|571.3|21
1628601670000|2021-08-10 13:21:10|||||||||2
1628601680000|2021-08-10 13:21:20|572.3|571|572.3|571|572.3|571|572.3|571|2
1628601690000|2021-08-10 13:21:30|||||||||2
1628601700000|2021-08-10 13:21:40|572.5|571.3|572.3|571|572.5|571.3|572.3|571|11
1628601710000|2021-08-10 13:21:50|||||||||1
1628601720000|2021-08-10 13:22:00||570.8||571||571||570.8|1
1628601730000|2021-08-10 13:22:10|572|570.8|572|570.8|572.3|571|572|570.8|15
1628601740000|2021-08-10 13:22:20|572.3|571|572.3|570.8|572.3|571|572.3|570.8|6
1628601750000|2021-08-10 13:22:30|572|571|572|570.8|572.3|571|572|570.8|10
1628601760000|2021-08-10 13:22:40|572.3|571|572.3|571|572.3|571|572.3|570.8|2
1628601770000|2021-08-10 13:22:50||570.8||571||571||570.8|4
1628601780000|2021-08-10 13:23:00|||||||||3
1628601790000|2021-08-10 13:23:10|||||||||3
1628601800000|2021-08-10 13:23:20|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|14
1628601810000|2021-08-10 13:23:30|||||||||1
1628601820000|2021-08-10 13:23:40|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|4
1628601830000|2021-08-10 13:23:50|573|571.8|572.8|571.5|573|571.8|572.8|571.5|11
1628601840000|2021-08-10 13:24:00|573|571.8|573|571.8|573|571.8|573|571.8|3
1628601850000|2021-08-10 13:24:10|572.8|571.5|573|571.8|573|571.8|572.8|571.5|9
1628601860000|2021-08-10 13:24:20|572.8|571.5|573|571.8|573|571.8|572.8|571.5|13
1628601870000|2021-08-10 13:24:30|573.3|572|573.3|572|573.3|572|573|571.8|14
1628601880000|2021-08-10 13:24:40|573.5|571.8|573.5|572|573.5|572|573.5|571.8|3
1628601890000|2021-08-10 13:24:50|573.3|572.3|573.5|572.3|573.5|572.3|573.3|572.3|11
1628601900000|2021-08-10 13:25:00|573.3|572|573.5|572.3|573.5|572.3|573.3|572|8
1628601910000|2021-08-10 13:25:10|573.3|572|573.5|572.3|573.5|572.3|573.3|572|4
1628601920000|2021-08-10 13:25:20|573.3|572|573.3|572|573.3|572.3|573|571.8|16
1628601930000|2021-08-10 13:25:30|||||||||5
1628601940000|2021-08-10 13:25:40|573.5|572.3|573.3|572|573.5|572.3|573.3|572|19
1628601950000|2021-08-10 13:25:50|||||||||1
1628601960000|2021-08-10 13:26:00|||||||||2
1628601970000|2021-08-10 13:26:10|573.5||573.5||573.5||573.5||12
1628601980000|2021-08-10 13:26:20|573.3|572.3|573.5|572.3|573.5|572.3|573.3|572|12
1628601990000|2021-08-10 13:26:30|573.3|572|573.3|572|573.3|572|573.3|572|2
1628602000000|2021-08-10 13:26:40|573|571.8|573|571.8|573|571.8|572.8|571.5|12
1628602010000|2021-08-10 13:26:50|572.8|571.5|573|571.8|573|571.8|572.8|571.5|11
1628602020000|2021-08-10 13:27:00|572.8|571.5|573|571.8|573|571.8|572.8|571.5|12
1628602030000|2021-08-10 13:27:10|573.3||573||573.3||573||4
1628602050000|2021-08-10 13:27:30|573.3||573||573.3||573||8
1628602060000|2021-08-10 13:27:40||571.5||571.5||571.5||571.5|6
1628602070000|2021-08-10 13:27:50|572.8|571.8|573|571.5|573|571.8|572.8|571.5|3
1628602080000|2021-08-10 13:28:00|572.8||572.8||572.8||572.8||1
1628602090000|2021-08-10 13:28:10|||||||||1
1628602100000|2021-08-10 13:28:20|572.5|571.3|572.8|571.3|572.8|571.5|572.5|571.3|9
1628602110000|2021-08-10 13:28:30||571.5||571.5||571.5||571.5|7
1628602120000|2021-08-10 13:28:40|572.5|571.3|572.8|571.3|572.8|571.5|572.5|571.3|5
1628602130000|2021-08-10 13:28:50|572.5|571.5|572.5|571.3|572.5|571.5|572.5|571.3|2
1628602140000|2021-08-10 13:29:00|||||||||26
1628602150000|2021-08-10 13:29:10|572.8|571.5|572.8|571.5|572.8|571.5|572.5|571.5|7
1628602160000|2021-08-10 13:29:20|573|571.8|573|571.8|573|571.8|573|571.8|5
1628602170000|2021-08-10 13:29:30|572.8|571.5|573|571.5|573|571.5|572.8|571.5|13
1628602180000|2021-08-10 13:29:40|572.8|571.8|573|571.8|573|571.8|572.8|571.5|12
1628602190000|2021-08-10 13:29:50|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|5
1628602200000|2021-08-10 13:30:00|572.5|571.3|572.8|571.5|572.8|571.5|572.3|571|34
1628602210000|2021-08-10 13:30:10|573|571.8|573.3|572|573.3|572|573|571.8|84
1628602220000|2021-08-10 13:30:20|573.5|572.3|573.3|572|573.5|572.3|573.3|572|10
1628602230000|2021-08-10 13:30:30|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|11
1628602240000|2021-08-10 13:30:40||572||572.3||572.3||572|33
1628602250000|2021-08-10 13:30:50||572||572||572.3||572|4
1628602260000|2021-08-10 13:31:00|573.3|571.8|573.3|572|573.3|572|573|571.8|31
1628602270000|2021-08-10 13:31:10||571.8||572||572||571.8|5
1628602280000|2021-08-10 13:31:20|573.5|572.3|573.5|572.3|573.5|572.3|573.3|572|8
1628602290000|2021-08-10 13:31:30|573.3|572|573.5|572|573.5|572|573.3|572|21
1628602300000|2021-08-10 13:31:40|573.3|572.3|573.5|572.3|573.5|572.3|573.3|572.3|5
1628602310000|2021-08-10 13:31:50|573.8|572.5|574|572.8|574|572.8|573.8|572.5|51
1628602320000|2021-08-10 13:32:00|573.8|572.5|574|572.8|574|572.8|573.8|572.5|41
1628602330000|2021-08-10 13:32:10|574.3|573|574.3|573|574.3|573|574.3|572.8|11
1628602340000|2021-08-10 13:32:20|574|572.8|574.3|573|574.3|573|574|572.8|7
1628602350000|2021-08-10 13:32:30|574.5|573.3|574.5|573|574.5|573.3|574.3|573|14
1628602360000|2021-08-10 13:32:40|574.3|573.3|574.8|573.5|574.8|573.5|574.3|573|6
1628602370000|2021-08-10 13:32:50|574.5|573.3|574.8|573.5|574.8|573.5|574.5|573.3|31
1628602380000|2021-08-10 13:33:00|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|41
1628602390000|2021-08-10 13:33:10|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|7
1628602400000|2021-08-10 13:33:20|575|573.8|575|573.8|575|573.8|574.8|573.5|20
1628602410000|2021-08-10 13:33:30|574.8|573.5|575|573.8|575|573.8|574.8|573.5|14
1628602430000|2021-08-10 13:33:50|575.3||575||575.3||575||5
1628602440000|2021-08-10 13:34:00|575.3||575||575.3||575||2
1628602450000|2021-08-10 13:34:10|574.8|573.5|574.8|573.5|575|573.8|574.8|573.5|21
1628602460000|2021-08-10 13:34:20|575|573.8|575|573.8|575|573.8|574.8|573.5|7
1628602470000|2021-08-10 13:34:30|574.8|573.5|575|573.8|575|573.8|574.8|573.5|9
1628602480000|2021-08-10 13:34:40||573.5||573.8||573.8||573.5|0
1628602490000|2021-08-10 13:34:50|574.8|573.5|574.5|573.3|575|573.5|574.5|573.3|10
1628602500000|2021-08-10 13:35:00|574.8|573.5|575|573.8|575|573.8|574.5|573.3|36
1628602510000|2021-08-10 13:35:10|575.3|574|575.3|574|575.3|574|575|573.8|33
1628602520000|2021-08-10 13:35:20|||||||||15
1628602530000|2021-08-10 13:35:30|||||||||11
1628602540000|2021-08-10 13:35:40|||||||||3
1628602550000|2021-08-10 13:35:50|575|573.8|575|573.8|575|573.8|575|573.8|21
1628602560000|2021-08-10 13:36:00|574.8|573.5|574.3|573|574.8|573.5|574.3|573|32
1628602570000|2021-08-10 13:36:10|574|572.8|574|572.8|574|572.8|574|572.8|11
1628602580000|2021-08-10 13:36:20|574.3|573|574.3|572.8|574.3|573|574|572.8|26
1628602590000|2021-08-10 13:36:30|574|573|574.5|573.3|574.5|573.3|574|572.8|23
1628602600000|2021-08-10 13:36:40|574.8|573.5|575|573.8|575|573.8|574.8|573.5|31
1628602610000|2021-08-10 13:36:50|575.3|574|575|573.8|575.3|574|575|573.8|13
1628602620000|2021-08-10 13:37:00|574.8|573.5|575.3|574|575.3|574|574.8|573.5|24
1628602630000|2021-08-10 13:37:10|575|573.8|575|573.8|575.3|574|575|573.8|14
1628602640000|2021-08-10 13:37:20|575.3|574|575.3|573.8|575.3|574|575|573.8|9
1628602650000|2021-08-10 13:37:30|575|574|575|573.8|575.3|574|575|573.8|12
1628602660000|2021-08-10 13:37:40|||||||||4
1628602670000|2021-08-10 13:37:50|575.3|574|575.3|573.8|575.3|574|575|573.8|9
1628602680000|2021-08-10 13:38:00|575|574|575|573.8|575.3|574|575|573.8|6
1628602690000|2021-08-10 13:38:10|575.3||575||575.3||575||7
1628602700000|2021-08-10 13:38:20|575.3|574|575.3|573.8|575.3|574|575|573.8|9
1628602710000|2021-08-10 13:38:30|575|574|575|573.8|575.3|574|575|573.8|16
1628602720000|2021-08-10 13:38:40|575.3||575||575.3||575||1
1628602730000|2021-08-10 13:38:50|575.3||575||575.3||575||6
1628602740000|2021-08-10 13:39:00|575.3|574|575|573.8|575.3|574|575|573.8|17
1628602750000|2021-08-10 13:39:10|||||||||4
1628602760000|2021-08-10 13:39:20|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|33
1628602770000|2021-08-10 13:39:30|574.8|573|574.8|573.3|574.8|573.3|574.8|573|11
1628602780000|2021-08-10 13:39:40|574.5|573.5|574.8|573.3|574.8|573.5|574.5|573.3|3
1628602790000|2021-08-10 13:39:50|574.5|573.5|574.5|573.3|574.5|573.5|574.5|573.3|4
1628602800000|2021-08-10 13:40:00|574.8|573.5|575|573.8|575|573.8|574.8|573.5|24
1628602810000|2021-08-10 13:40:10|574.8|573.5|575|573.8|575|573.8|574.8|573.5|6
1628602820000|2021-08-10 13:40:20|||||||||10
1628602830000|2021-08-10 13:40:30|||||||||3
1628602840000|2021-08-10 13:40:40|574.8|573.5|575|573.8|575|573.8|574.8|573.5|17
1628602850000|2021-08-10 13:40:50|||||||||5
1628602860000|2021-08-10 13:41:00|||||||||6
1628602870000|2021-08-10 13:41:10|||||||||2
1628602880000|2021-08-10 13:41:20|575.3|574|575|573.8|575.3|574|575|573.8|22
1628602890000|2021-08-10 13:41:30|575.3|574|575.3|574|575.3|574|575.3|574|48
1628602900000|2021-08-10 13:41:40|575|573.8|575|573.8|575.3|573.8|575|573.8|16
1628602910000|2021-08-10 13:41:50|575.3||575||575.3||575||2
1628602920000|2021-08-10 13:42:00|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|7
1628602930000|2021-08-10 13:42:10|||||||||1
1628602940000|2021-08-10 13:42:20|575|573.8|575|573.8|575|573.8|574.8|573.5|16
1628602950000|2021-08-10 13:42:30|||||||||3
1628602960000|2021-08-10 13:42:40|||||||||5
1628602970000|2021-08-10 13:42:50|||||||||10
1628602980000|2021-08-10 13:43:00|||||||||22
1628602990000|2021-08-10 13:43:10|||||||||2
1628603010000|2021-08-10 13:43:30|575.3|574|575.3|574|575.3|574|575.3|574|3
1628603020000|2021-08-10 13:43:40|||||||||5
1628603030000|2021-08-10 13:43:50|575|573.8|575.3|574|575.3|574|575|573.8|12
1628603040000|2021-08-10 13:44:00|||||||||26
1628603050000|2021-08-10 13:44:10|||||||||3
1628603060000|2021-08-10 13:44:20|575|573.8|575|573.8|575.3|573.8|575|573.8|22
1628603070000|2021-08-10 13:44:30|575.3|574|575.3|574|575.3|574|575.3|574|4
1628603080000|2021-08-10 13:44:40|575|573.8|575|573.8|575|573.8|575|573.8|13
1628603090000|2021-08-10 13:44:50|575.3||575||575.3||575||3
1628603100000|2021-08-10 13:45:00|574.8|573.5|574.3|573|574.8|573.5|574.3|573|24
1628603110000|2021-08-10 13:45:10|574|572.8|574|572.8|574.3|572.8|574|572.8|39
1628603120000|2021-08-10 13:45:20|574.3|573|574.3|573|574.3|573|574|573|15
1628603130000|2021-08-10 13:45:30|574|572.8|574|572.8|574|572.8|574|572.8|15
1628603140000|2021-08-10 13:45:40|573.8|572.5|574|572.8|574|572.8|573.8|572.5|26
1628603150000|2021-08-10 13:45:50|573.8|572.5|574|572.5|574|572.8|573.8|572.5|21
1628603160000|2021-08-10 13:46:00|573.8||573.8||574||573.8||6
1628603170000|2021-08-10 13:46:10|574||573.8||574||573.8||16
1628603180000|2021-08-10 13:46:20|574|572.8|574|572.8|574|572.8|574|572.5|3
1628603190000|2021-08-10 13:46:30|||||||||3
1628603200000|2021-08-10 13:46:40|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|83
1628603210000|2021-08-10 13:46:50|||||||||16
1628603220000|2021-08-10 13:47:00|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|9
1628603230000|2021-08-10 13:47:10|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.3|50
1628603240000|2021-08-10 13:47:20|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|6
1628603250000|2021-08-10 13:47:30|||||||||3
1628603260000|2021-08-10 13:47:40|573.3|572|573.5|572.3|573.5|572.3|573.3|572|20
1628603270000|2021-08-10 13:47:50|573.3|572|573.5|572.3|573.5|572.3|573.3|572|13
1628603280000|2021-08-10 13:48:00|573.3|572|573.3|572|573.5|572.3|573.3|572|25
1628603290000|2021-08-10 13:48:10|573.5|572.3|573.5|572.3|573.5|572.3|573.3|572.3|9
1628603300000|2021-08-10 13:48:20|573.8|572.5|573.8|572.5|573.8|572.5|573.5|572.5|8
1628603310000|2021-08-10 13:48:30|||||||||4
1628603320000|2021-08-10 13:48:40||572.3||572.5||572.5||572.3|4
1628603330000|2021-08-10 13:48:50|574|572.8|574|572.8|574|572.8|574|572.8|8
1628603340000|2021-08-10 13:49:00|574.3|573|574.5|573.3|574.5|573.3|574.3|573|13
1628603350000|2021-08-10 13:49:10|574.3|573|574.5|573.3|574.5|573.3|574.3|573|11
1628603360000|2021-08-10 13:49:20|574.3|573|574.5|573.3|574.8|573.5|574.3|573|13
1628603370000|2021-08-10 13:49:30|574.8||574.8||574.8||574.5||3
1628603380000|2021-08-10 13:49:40|574.5|573.5|574.5|573.3|574.8|573.5|574.5|573.3|0
1628603390000|2021-08-10 13:49:50|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|6
1628603400000|2021-08-10 13:50:00||573.3||573.5||573.5||573.3|5
1628603410000|2021-08-10 13:50:10|574.5|573.3|574.8|573.5|574.8|573.5|574.5|573.3|15
1628603420000|2021-08-10 13:50:20|||||||||7
1628603430000|2021-08-10 13:50:30|||||||||9
1628603450000|2021-08-10 13:50:50|575|573.8|575|573.8|575|573.8|575|573.8|10
1628603460000|2021-08-10 13:51:00|||||||||3
1628603480000|2021-08-10 13:51:20|||||||||3
1628603490000|2021-08-10 13:51:30|575.3|574|575.3|574|575.3|574|575.3|574|16
1628603500000|2021-08-10 13:51:40|||||||||3
1628603510000|2021-08-10 13:51:50|||||||||2
1628603520000|2021-08-10 13:52:00|||||||||44
1628603530000|2021-08-10 13:52:10|575|573.8|575.3|574|575.3|574|575|573.8|48
1628603540000|2021-08-10 13:52:20|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|128
1628603550000|2021-08-10 13:52:30|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|146
1628603560000|2021-08-10 13:52:40|||||||||4
1628603570000|2021-08-10 13:52:50|||||||||14
1628603580000|2021-08-10 13:53:00|576|574.8|576|574.8|576|574.8|576|574.8|6
1628603590000|2021-08-10 13:53:10|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|10
1628603600000|2021-08-10 13:53:20|576|574.8|576|574.8|576|574.8|576|574.8|5
1628603610000|2021-08-10 13:53:30|||||||||2
1628603620000|2021-08-10 13:53:40|||||||||12
1628603630000|2021-08-10 13:53:50|||||||||3
1628603640000|2021-08-10 13:54:00|576.3|575|576.3|575|576.3|575|576.3|574.8|19
1628603650000|2021-08-10 13:54:10|576|574.8|576|574.8|576|574.8|576|574.8|39
1628603660000|2021-08-10 13:54:20|575.8|574.5|576|574.8|576|574.8|575.8|574.5|17
1628603670000|2021-08-10 13:54:30|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|9
1628603680000|2021-08-10 13:54:40|||||||||20
1628603690000|2021-08-10 13:54:50|576|574.8|576|574.8|576|574.8|575.8|574.8|13
1628603700000|2021-08-10 13:55:00|576.3|575|576.3|574.8|576.3|575|576|574.8|45
1628603710000|2021-08-10 13:55:10|576||576||576.3||576||1
1628603720000|2021-08-10 13:55:20|576.3|575|576.3|575|576.3|575|576.3|575|16
1628603730000|2021-08-10 13:55:30|576.5|575.3|576.3|575|576.5|575.3|576.3|575|35
1628603740000|2021-08-10 13:55:40|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|1
1628603750000|2021-08-10 13:55:50|||||||||13
1628603760000|2021-08-10 13:56:00|577|575.8|577.3|576|577.3|576|577|575.8|224
1628603770000|2021-08-10 13:56:10||575.8||576||576||575.8|15
1628603780000|2021-08-10 13:56:20||575.8||576||576||575.8|41
1628603790000|2021-08-10 13:56:30|||||||||23
1628603800000|2021-08-10 13:56:40|||||||||5
1628603810000|2021-08-10 13:56:50|||||||||4
1628603820000|2021-08-10 13:57:00|577.5|576.3|577.8|576.3|577.8|576.5|577.3|576.3|198
1628603830000|2021-08-10 13:57:10|578|576.5|578|576.5|578|576.8|578|576.5|20
1628603840000|2021-08-10 13:57:20|577.8|576.8|577.8|576.5|578|576.8|577.8|576.5|86
1628603850000|2021-08-10 13:57:30|578|576.8|577.8|576.5|578|576.8|577.8|576.5|33
1628603860000|2021-08-10 13:57:40|578|576.8|577.8|576.5|578|576.8|577.8|576.5|22
1628603870000|2021-08-10 13:57:50|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|60
1628603880000|2021-08-10 13:58:00|578|576.8|578|576.8|578|576.8|578|576.8|23
1628603890000|2021-08-10 13:58:10|577.8|576.5|578|576.8|578|576.8|577.8|576.5|18
1628603900000|2021-08-10 13:58:20|577.8|576.5|577.8|576.5|578|576.8|577.8|576.5|5
1628603910000|2021-08-10 13:58:30|578|576.8|578.8|577.5|578.8|577.5|578|576.8|144
1628603920000|2021-08-10 13:58:40|579|577.8|578.8|577.5|579|577.8|578.8|577.5|36
1628603930000|2021-08-10 13:58:50|579|577.8|578.8|577.5|579|577.8|578.8|577.5|55
1628603940000|2021-08-10 13:59:00|579|577.8|579.3|577.8|579.3|578|578.8|577.8|44
1628603950000|2021-08-10 13:59:10|579|578|579|577.8|579.3|578|578.8|577.5|76
1628603960000|2021-08-10 13:59:20|579.3|578|579.3|577.8|579.3|578|579|577.8|81
1628603970000|2021-08-10 13:59:30|579|578|579.3|578|579.3|578|579|577.8|32
1628603980000|2021-08-10 13:59:40|||||||||4
1628603990000|2021-08-10 13:59:50|||||||||5
1628604000000|2021-08-10 14:00:00|579.5|577.8|579.3|578|579.5|578.3|579.3|577.8|111
1628604010000|2021-08-10 14:00:10|579.5|578.3|579.5|578|579.5|578.3|579.3|578|53
1628604020000|2021-08-10 14:00:20|579.8|578.3|579.8|578.3|579.8|578.5|579.8|578|108
1628604030000|2021-08-10 14:00:30|579.5||579.5||579.8||579.5||7
1628604040000|2021-08-10 14:00:40|579.3|578|579.5|578.3|579.5|578.3|579.3|578|37
1628604050000|2021-08-10 14:00:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|35
1628604060000|2021-08-10 14:01:00|579.5|578.3|579.5|578.3|579.8|578.5|579.3|578|43
1628604070000|2021-08-10 14:01:10|579.3|578|579.3|578|579.5|578.3|579.3|578|18
1628604080000|2021-08-10 14:01:20|579.5|578.3|579.3|578|579.5|578.3|579.3|578|89
1628604090000|2021-08-10 14:01:30|579.5||579.3||579.5||579.3||8
1628604100000|2021-08-10 14:01:40|579.5|578.3|579.5|578.3|579.5|578.3|579.3|578.3|6
1628604110000|2021-08-10 14:01:50|579.3|578|579.8|578.5|579.8|578.5|579.3|578|24
1628604120000|2021-08-10 14:02:00|580|578.8|580.3|579|580.3|579|580|578.8|140
1628604130000|2021-08-10 14:02:10||578.8||579||579||578.8|145
1628604140000|2021-08-10 14:02:20|580|578.8|580.3|579|580.3|579|580|578.8|22
1628604150000|2021-08-10 14:02:30|580.5|579.3|580.8|579.5|580.8|579.5|580.3|579|189
1628604160000|2021-08-10 14:02:40|581|579.8|581|579.5|581|579.8|580.8|579.5|127
1628604170000|2021-08-10 14:02:50|580.8|579.8|581|579.8|581|579.8|580.8|579.5|26
1628604180000|2021-08-10 14:03:00|581.3|580|581.3|580|581.3|580|581.3|579.8|176
1628604190000|2021-08-10 14:03:10|581.5|580.3|581.5|580|581.5|580.3|581.3|580|17
1628604200000|2021-08-10 14:03:20|581.3|580.3|581.5|580|581.5|580.3|581.3|580|89
1628604210000|2021-08-10 14:03:30|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580|39
1628604220000|2021-08-10 14:03:40|581.3|580|581.5|580.3|581.5|580.3|581.3|580|50
1628604230000|2021-08-10 14:03:50|||||||||2
1628604240000|2021-08-10 14:04:00|||||||||3
1628604250000|2021-08-10 14:04:10|581.8|580.5|581.8|580.3|581.8|580.5|581.5|580.3|258
1628604260000|2021-08-10 14:04:20|581.5|580.5|581.5|580.3|581.5|580.5|581.5|580.3|34
1628604270000|2021-08-10 14:04:30|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|56
1628604280000|2021-08-10 14:04:40|||||||||9
1628604290000|2021-08-10 14:04:50|581.3|580|581|579.8|581.5|580.3|581|579.8|308
1628604300000|2021-08-10 14:05:00|581.3|580|581.5|580.3|581.5|580.3|581|579.8|123
1628604310000|2021-08-10 14:05:10|||||||||11
1628604320000|2021-08-10 14:05:20|581.3|580|581.3|580|581.3|580.3|581.3|580|30
1628604330000|2021-08-10 14:05:30|581.5|580.3|581.3|580|581.5|580.3|581.3|580|41
1628604340000|2021-08-10 14:05:40|581.5|580.3|581.5|580.3|581.5|580.3|581.3|580|47
1628604350000|2021-08-10 14:05:50|581.3|580|581.3|580|581.3|580.3|581.3|580|44
1628604360000|2021-08-10 14:06:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|11
1628604370000|2021-08-10 14:06:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|119
1628604380000|2021-08-10 14:06:20|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|28
1628604390000|2021-08-10 14:06:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|9
1628604400000|2021-08-10 14:06:40|581.5|580.3|581.5|580.3|581.5|580.5|581.5|580.3|27
1628604410000|2021-08-10 14:06:50|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.5|36
1628604420000|2021-08-10 14:07:00|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|27
1628604430000|2021-08-10 14:07:10|||||||||1
1628604440000|2021-08-10 14:07:20|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.3|40
1628604450000|2021-08-10 14:07:30|||||||||195
1628604460000|2021-08-10 14:07:40|582.3|581|582.3|581|582.3|581|582.3|581|242
1628604470000|2021-08-10 14:07:50|582.5|581.3|582.8|581.5|582.8|581.5|582.3|581|86
1628604480000|2021-08-10 14:08:00|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|65
1628604490000|2021-08-10 14:08:10|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|6
1628604500000|2021-08-10 14:08:20|||||||||2
1628604510000|2021-08-10 14:08:30|583|581.8|583|581.8|583.3|582|583|581.8|77
1628604520000|2021-08-10 14:08:40|583.3|582|583.3|582|583.3|582|583.3|582|17
1628604530000|2021-08-10 14:08:50|583|581.8|583|581.8|583|582|583|581.8|8
1628604540000|2021-08-10 14:09:00|583.3|582|583|581.8|583.3|582|583|581.8|48
1628604550000|2021-08-10 14:09:10|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|57
1628604560000|2021-08-10 14:09:20|||||||||17
1628604570000|2021-08-10 14:09:30|583|581.8|583|581.8|583|581.8|583|581.8|7
1628604580000|2021-08-10 14:09:40|583.3|582|583|581.8|583.3|582|583|581.8|64
1628604590000|2021-08-10 14:09:50|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|13
1628604600000|2021-08-10 14:10:00|583|581.8|583.3|582|583.3|582|583|581.5|27
1628604610000|2021-08-10 14:10:10|583.5||583.3||583.5||583.3||7
1628604620000|2021-08-10 14:10:20|583|581.8|583.3|582|583.3|582|583|581.8|10
1628604630000|2021-08-10 14:10:30|583|581.8|583|581.8|583|581.8|583|581.8|89
1628604640000|2021-08-10 14:10:40|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|19
1628604650000|2021-08-10 14:10:50|583||582.8||583||582.8||18
1628604660000|2021-08-10 14:11:00|583|581.8|582.3|581|583|581.8|582.3|581|67
1628604670000|2021-08-10 14:11:10|582.5|581.3|582.3|581|582.5|581.3|582.3|581|28
1628604680000|2021-08-10 14:11:20|582.5|581.3|582.3|581|582.5|581.3|582.3|581|2
1628604690000|2021-08-10 14:11:30|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581|6
1628604700000|2021-08-10 14:11:40|582.3|581|582.3|581|582.5|581.3|582.3|581|18
1628604710000|2021-08-10 14:11:50|582|580.8|582.3|581|582.3|581|582|580.8|13
1628604720000|2021-08-10 14:12:00||580.8||581||581||580.8|4
1628604730000|2021-08-10 14:12:10|582|580.8|582|580.8|582|580.8|581.8|580.5|45
1628604740000|2021-08-10 14:12:20|581.8|580.5|582|580.5|582|580.8|581.8|580.5|31
1628604750000|2021-08-10 14:12:30|581.8|580.8|582|580.8|582|580.8|581.8|580.5|30
1628604760000|2021-08-10 14:12:40|||||||||5
1628604770000|2021-08-10 14:12:50|581.8|580.5|581.8|580.5|581.8|580.8|581.8|580.5|15
1628604780000|2021-08-10 14:13:00|582|580.8|581.8|580.5|582|580.8|581.8|580.3|22
1628604790000|2021-08-10 14:13:10|582|580.8|582.3|581|582.3|581|582|580.8|15
1628604800000|2021-08-10 14:13:20|582|580.8|582.3|580.8|582.3|581|582|580.8|17
1628604810000|2021-08-10 14:13:30|582||582||582.3||582||15
1628604820000|2021-08-10 14:13:40|582.3|581|582|580.8|582.3|581|582|580.8|20
1628604830000|2021-08-10 14:13:50|||||||||2
1628604840000|2021-08-10 14:14:00|582.3|581|582.5|581|582.5|581.3|582.3|581|49
1628604850000|2021-08-10 14:14:10|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581|79
1628604860000|2021-08-10 14:14:20||581||581||581||581|21
1628604870000|2021-08-10 14:14:30|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581.3|98
1628604880000|2021-08-10 14:14:40||581||581.3||581.3||581|49
1628604890000|2021-08-10 14:14:50|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|90
1628604900000|2021-08-10 14:15:00|582.3|581|582.8|581.5|582.8|581.5|582.3|581|82
1628604910000|2021-08-10 14:15:10|583|581.3|582.5|581.3|583|581.5|582.5|581.3|47
1628604920000|2021-08-10 14:15:20|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|45
1628604930000|2021-08-10 14:15:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.3|13
1628604940000|2021-08-10 14:15:40|582.5|581.3|582.3|581|582.5|581.3|582.3|581|16
1628604950000|2021-08-10 14:15:50|582.5||582.3||582.5||582.3||20
1628604960000|2021-08-10 14:16:00|582.5|581.3|582.5|581.3|582.8|581.3|582.3|581.3|40
1628604970000|2021-08-10 14:16:10|||||||||1
1628604980000|2021-08-10 14:16:20|582.3|581|582.5|581|582.5|581|582.3|581|58
1628604990000|2021-08-10 14:16:30|582.3|581.3|582.3|581|582.3|581.3|582.3|581|54
1628605000000|2021-08-10 14:16:40|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581.3|0
1628605010000|2021-08-10 14:16:50|582.3|581|582.5|581.3|582.5|581.3|582.3|581|12
1628605020000|2021-08-10 14:17:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|45
1628605030000|2021-08-10 14:17:10|583|581.8|582.8|581.5|583|581.8|582.8|581.5|31
1628605040000|2021-08-10 14:17:20|||||||||10
1628605050000|2021-08-10 14:17:30|583|581.8|583|581.5|583|581.8|582.8|581.5|43
1628605060000|2021-08-10 14:17:40|582.8|581.3|582.5|581.3|582.8|581.3|582.5|581.3|8
1628605070000|2021-08-10 14:17:50|582.3|581|582.3|581|582.5|581.3|582.3|581|26
1628605080000|2021-08-10 14:18:00|582.5|581.3|582|580.8|582.5|581.3|582|580.8|38
1628605090000|2021-08-10 14:18:10|581.8|580.5|582|580.8|582|580.8|581.8|580.5|16
1628605100000|2021-08-10 14:18:20||580.5||580.8||580.8||580.5|21
1628605110000|2021-08-10 14:18:30||580.5||580.8||580.8||580.5|8
1628605120000|2021-08-10 14:18:40|582.3|581|582|580.8|582.3|581|582|580.8|25
1628605130000|2021-08-10 14:18:50|582.3|581|582.3|581|582.3|581|582.3|581|10
1628605140000|2021-08-10 14:19:00|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581|37
1628605150000|2021-08-10 14:19:10|||||||||4
1628605160000|2021-08-10 14:19:20|582.3|581|582.3|581|582.5|581|582|580.8|27
1628605170000|2021-08-10 14:19:30|||||||||3
1628605180000|2021-08-10 14:19:40|582|580.8|582.3|580.8|582.3|581|582|580.8|7
1628605190000|2021-08-10 14:19:50|582||582||582||582||22
1628605200000|2021-08-10 14:20:00|581.8|580.5|582|580.8|582|580.8|581.8|580.5|34
1628605210000|2021-08-10 14:20:10|582.3|581|582.5|581.3|582.5|581.3|582.3|581|34
1628605220000|2021-08-10 14:20:20|||||||||1
1628605230000|2021-08-10 14:20:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|11
1628605240000|2021-08-10 14:20:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|97
1628605250000|2021-08-10 14:20:50|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|4
1628605260000|2021-08-10 14:21:00|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|48
1628605270000|2021-08-10 14:21:10|582.3|581|582.5|581|582.5|581|582.3|581|21
1628605280000|2021-08-10 14:21:20|582.3|581.3|582.3|581|582.3|581.3|582.3|581|3
1628605290000|2021-08-10 14:21:30|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581.3|6
1628605300000|2021-08-10 14:21:40||581||581.3||581.3||581|5
1628605310000|2021-08-10 14:21:50|582.3|581|582.3|581|582.3|581|582.3|581|23
1628605320000|2021-08-10 14:22:00|582.5||582.3||582.5||582.3||16
1628605330000|2021-08-10 14:22:10|582|580.8|582|580.8|582|580.8|582|580.8|19
1628605340000|2021-08-10 14:22:20|581.8|580.5|581.8|580.5|582|580.5|581.8|580.5|15
1628605350000|2021-08-10 14:22:30|582|580.8|582|580.8|582|580.8|582|580.8|91
1628605360000|2021-08-10 14:22:40|582.3|581|582.3|581|582.3|581|582.3|581|6
1628605370000|2021-08-10 14:22:50|582|580.8|581.8|580.5|582|580.8|581.8|580.5|23
1628605380000|2021-08-10 14:23:00|582|580.8|581.8|580.5|582|580.8|581.8|580.5|9
1628605390000|2021-08-10 14:23:10|||||||||2
1628605400000|2021-08-10 14:23:20|||||||||2
1628605410000|2021-08-10 14:23:30|||||||||3
1628605420000|2021-08-10 14:23:40|||||||||4
1628605430000|2021-08-10 14:23:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|74
1628605440000|2021-08-10 14:24:00|581.8|580.5|581.8|580.5|582|580.5|581.8|580.3|9
1628605450000|2021-08-10 14:24:10|581.5|580.3|581.8|580.3|581.8|580.3|581.5|580.3|26
1628605460000|2021-08-10 14:24:20|581.5||581.8||581.8||581.5||56
1628605470000|2021-08-10 14:24:30||580.5||580.3||580.5||580.3|6
1628605480000|2021-08-10 14:24:40|581.5|580|581.5|580|581.5|580|581.3|580|61
1628605490000|2021-08-10 14:24:50|581.3|580.3|581.8|580.5|581.8|580.5|581.3|580|31
1628605500000|2021-08-10 14:25:00|582|580.8|582|580.8|582.3|581|582|580.8|176
1628605510000|2021-08-10 14:25:10|582.3|581|582|580.8|582.3|581|582|580.8|5
1628605520000|2021-08-10 14:25:20|||||||||40
1628605530000|2021-08-10 14:25:30|||||||||5
1628605540000|2021-08-10 14:25:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|20
1628605550000|2021-08-10 14:25:50|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|32
1628605560000|2021-08-10 14:26:00|582|580.8|582|580.8|582.3|581|581.8|580.8|30
1628605570000|2021-08-10 14:26:10|582.3|581|582|580.8|582.3|581|582|580.5|17
1628605580000|2021-08-10 14:26:20|||||||||7
1628605590000|2021-08-10 14:26:30|||||||||41
1628605600000|2021-08-10 14:26:40|||||||||3
1628605610000|2021-08-10 14:26:50|||||||||8
1628605620000|2021-08-10 14:27:00|582.3|581|582.3|581|582.3|581|582.3|581|7
1628605630000|2021-08-10 14:27:10|582.5||582.3||582.5||582.3||5
1628605640000|2021-08-10 14:27:20|582|580.8|582.3|580.8|582.3|581|582|580.8|32
1628605650000|2021-08-10 14:27:30|582|581|582.3|580.8|582.3|581|582|580.8|7
1628605660000|2021-08-10 14:27:40||581||581||581||581|14
1628605670000|2021-08-10 14:27:50|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|47
1628605680000|2021-08-10 14:28:00|582.5|581.3|582.5|581.3|582.8|581.3|582.5|581.3|30
1628605690000|2021-08-10 14:28:10||581||581||581.3||581|3
1628605700000|2021-08-10 14:28:20|582.3||582.3||582.3||582.3||7
1628605710000|2021-08-10 14:28:30|582|580.8|582|580.8|582|580.8|582|580.8|38
1628605720000|2021-08-10 14:28:40|582.3||582||582.3||582||37
1628605730000|2021-08-10 14:28:50|582.3|581|582.3|581|582.3|581|582.3|581|10
1628605740000|2021-08-10 14:29:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581|20
1628605750000|2021-08-10 14:29:10|582.3|581|582.3|581|582.3|581|582.3|581|13
1628605760000|2021-08-10 14:29:20|||||||||2
1628605770000|2021-08-10 14:29:30|||||||||2
1628605780000|2021-08-10 14:29:40|582|580.8|582.3|581|582.3|581|582|580.8|20
1628605790000|2021-08-10 14:29:50|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581.3|33
1628605800000|2021-08-10 14:30:00|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.3|111
1628605820000|2021-08-10 14:30:20|||||||||1
1628605830000|2021-08-10 14:30:30|582.5|581.3|582.3|581|582.5|581.3|582.3|581|52
1628605840000|2021-08-10 14:30:40|582|580.8|582.3|581|582.3|581|582|580.8|35
1628605850000|2021-08-10 14:30:50|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581|70
1628605860000|2021-08-10 14:31:00|582.3|581|582|580.8|582.3|581|582|580.8|25
1628605870000|2021-08-10 14:31:10|582.3|581|582|580.8|582.3|581|582|580.8|27
1628605880000|2021-08-10 14:31:20|||||||||13
1628605890000|2021-08-10 14:31:30|582.3||582||582.3||582||16
1628605900000|2021-08-10 14:31:40|582.3|581|582.3|581|582.5|581|582.3|581|50
1628605910000|2021-08-10 14:31:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|14
1628605920000|2021-08-10 14:32:00|582.3|581|582.3|581|582.5|581|582.3|581|49
1628605930000|2021-08-10 14:32:10|||||||||50
1628605940000|2021-08-10 14:32:20|582.5|581.3|582.3|581|582.5|581.3|582.3|581|46
1628605950000|2021-08-10 14:32:30|582.5||582.3||582.5||582.3||57
1628605960000|2021-08-10 14:32:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|22
1628605970000|2021-08-10 14:32:50|582.3|581|582.5|581|582.5|581.3|582.3|581|75
1628605980000|2021-08-10 14:33:00|582.3|581.3|582.5|581|582.5|581.3|582.3|581|86
1628605990000|2021-08-10 14:33:10|582.3|581.3|582.3|581|582.5|581.3|582.3|581|87
1628606000000|2021-08-10 14:33:20|582.5||582.3||582.5||582.3||55
1628606010000|2021-08-10 14:33:30|582.5||582.5||582.5||582.3||75
1628606020000|2021-08-10 14:33:40|582.8|581.3|582.8|581.5|582.8|581.5|582.8|581.3|32
1628606030000|2021-08-10 14:33:50|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|53
1628606040000|2021-08-10 14:34:00|583|581.3|583|581.8|583|581.8|583|581.3|44
1628606050000|2021-08-10 14:34:10|||||||||29
1628606060000|2021-08-10 14:34:20|582.8|581.5|583|581.5|583|581.8|582.8|581.5|44
1628606070000|2021-08-10 14:34:30||581.8||581.8||581.8||581.8|13
1628606080000|2021-08-10 14:34:40||581.5||581.8||581.8||581.5|1
1628606090000|2021-08-10 14:34:50|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|16
1628606100000|2021-08-10 14:35:00|582.8||582.5||582.8||582.5||22
1628606110000|2021-08-10 14:35:10|582.8|581.5|582.8|581.3|582.8|581.5|582.5|581.3|45
1628606120000|2021-08-10 14:35:20|582.5|581.5|582|580.8|582.5|581.5|582|580.8|40
1628606130000|2021-08-10 14:35:30|582.3|581|582.3|581|582.3|581|582|580.8|3
1628606140000|2021-08-10 14:35:40|||||||||1
1628606150000|2021-08-10 14:35:50|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581|23
1628606160000|2021-08-10 14:36:00|582.8||582.5||582.8||582.5||7
1628606170000|2021-08-10 14:36:10|582.8||582.5||582.8||582.5||8
1628606180000|2021-08-10 14:36:20|582.3|581|582.3|581|582.5|581|582.3|581|15
1628606190000|2021-08-10 14:36:30|582.5||582.3||582.5||582.3||3
1628606200000|2021-08-10 14:36:40|||||||||1
1628606210000|2021-08-10 14:36:50|582|580.8|582.3|581|582.3|581|582|580.8|83
1628606220000|2021-08-10 14:37:00|582.5|581.3|582.5|581|582.5|581.3|582.5|581|19
1628606230000|2021-08-10 14:37:10|582.3|581.3|582.3|581|582.5|581.3|582.3|581|4
1628606250000|2021-08-10 14:37:30|582|580.8|582|580.8|582|580.8|582|580.8|63
1628606260000|2021-08-10 14:37:40|581.8|580.5|581.8|580.5|582|580.8|581.8|580.5|20
1628606270000|2021-08-10 14:37:50|582||581.8||582||581.8||24
1628606280000|2021-08-10 14:38:00|582|580.8|582|580.8|582|580.8|582|580.8|13
1628606290000|2021-08-10 14:38:10|582.3|581|582.3|581|582.3|581|582.3|581|8
1628606300000|2021-08-10 14:38:20|582|580.8|582.3|581|582.3|581|582|580.8|14
1628606310000|2021-08-10 14:38:30|582|580.8|582|580.8|582.3|581|582|580.8|45
1628606320000|2021-08-10 14:38:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|20
1628606330000|2021-08-10 14:38:50|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|16
1628606340000|2021-08-10 14:39:00|582|580.8|581.8|580.5|582|580.8|581.8|580.5|42
1628606350000|2021-08-10 14:39:10|582|580.8|582|580.8|582|580.8|582|580.8|8
1628606360000|2021-08-10 14:39:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|23
1628606370000|2021-08-10 14:39:30|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|9
1628606380000|2021-08-10 14:39:40|581.5|580.3|582|580.5|582|580.5|581.5|580.3|15
1628606390000|2021-08-10 14:39:50|581.8|580.8|582.3|580.8|582.3|581|581.8|580.8|11
1628606400000|2021-08-10 14:40:00|582.5|581|582.3|581|582.5|581.3|582.3|581|12
1628606410000|2021-08-10 14:40:10|||||||||8
1628606420000|2021-08-10 14:40:20|582.5||582.3||582.5||582.3||9
1628606430000|2021-08-10 14:40:30|582.5||582.3||582.5||582.3||104
1628606440000|2021-08-10 14:40:40|||||||||11
1628606450000|2021-08-10 14:40:50|582|580.8|582|580.8|582.3|581|582|580.8|17
1628606460000|2021-08-10 14:41:00|||||||||2
1628606470000|2021-08-10 14:41:10|||||||||2
1628606480000|2021-08-10 14:41:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|12
1628606490000|2021-08-10 14:41:30|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|15
1628606500000|2021-08-10 14:41:40|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|13
1628606510000|2021-08-10 14:41:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|2
1628606520000|2021-08-10 14:42:00|581.3|580|581|579.8|581.3|580|581|579.8|20
1628606530000|2021-08-10 14:42:10|||||||||56
1628606540000|2021-08-10 14:42:20|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|18
1628606550000|2021-08-10 14:42:30|581|579.8|581|579.8|581|579.8|580.8|579.8|12
1628606560000|2021-08-10 14:42:40|580.8|579.5|580.8|579.5|580.8|579.8|580.8|579.5|61
1628606570000|2021-08-10 14:42:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579|17
1628606580000|2021-08-10 14:43:00|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.3|27
1628606590000|2021-08-10 14:43:10|581|579.8|580.8|579.5|581|579.8|580.8|579.5|8
1628606600000|2021-08-10 14:43:20|581|579.8|580.8|579.5|581|579.8|580.8|579.5|14
1628606610000|2021-08-10 14:43:30|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|405
1628606620000|2021-08-10 14:43:40|||||||||1
1628606630000|2021-08-10 14:43:50|||||||||2
1628606640000|2021-08-10 14:44:00|581|579.8|580.8|579.5|581|579.8|580.8|579.5|35
1628606650000|2021-08-10 14:44:10|||||||||1
1628606660000|2021-08-10 14:44:20|||||||||11
1628606670000|2021-08-10 14:44:30|||||||||4
1628606680000|2021-08-10 14:44:40|||||||||24
1628606690000|2021-08-10 14:44:50|580.5|579.3|580.5|579.3|580.5|579.3|580.3|579|20
1628606700000|2021-08-10 14:45:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|15
1628606710000|2021-08-10 14:45:10|581|579.8|581.3|580|581.5|580|581|579.8|10
1628606720000|2021-08-10 14:45:20|581.5|580.3|581.5|580.3|581.8|580.5|581.3|580.3|14
1628606730000|2021-08-10 14:45:30|581.3|580|581.5|580.3|581.5|580.3|581.3|580|55
1628606740000|2021-08-10 14:45:40|581.8|580|581.5|580|581.8|580|581.3|580|5
1628606750000|2021-08-10 14:45:50|581.3|580.3|581.3|580|581.5|580.3|581.3|580|16
1628606760000|2021-08-10 14:46:00|581.5||581.3||581.5||581.3||8
1628606770000|2021-08-10 14:46:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|3
1628606780000|2021-08-10 14:46:20|581.3|580|581.5|580.3|581.5|580.3|581.3|580|8
1628606790000|2021-08-10 14:46:30|581.3|580|581.3|580|581.3|580.3|581.3|580|17
1628606800000|2021-08-10 14:46:40|581|579.8|581.3|579.8|581.3|580|581|579.8|11
1628606810000|2021-08-10 14:46:50|581|580|581.3|580|581.3|580|581|579.8|5
1628606820000|2021-08-10 14:47:00|||||||||2
1628606830000|2021-08-10 14:47:10|||||||||2
1628606840000|2021-08-10 14:47:20|581.5||581.3||581.5||581.3||2
1628606850000|2021-08-10 14:47:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|11
1628606860000|2021-08-10 14:47:40|581.8|580.5|582|580.8|582|580.8|581.8|580.5|46
1628606870000|2021-08-10 14:47:50|581.8|580.5|582|580.8|582|580.8|581.8|580.5|13
1628606880000|2021-08-10 14:48:00|581.8|580.5|582|580.8|582|580.8|581.8|580.5|22
1628606890000|2021-08-10 14:48:10|||||||||2
1628606900000|2021-08-10 14:48:20|582.3|581|582|580.8|582.3|581|582|580.8|16
1628606910000|2021-08-10 14:48:30|582.3||582.3||582.3||582||16
1628606920000|2021-08-10 14:48:40|582|581|582.3|581|582.3|581|582|581|4
1628606930000|2021-08-10 14:48:50|||||||||3
1628606940000|2021-08-10 14:49:00|||||||||2
1628606950000|2021-08-10 14:49:10|||||||||3
1628606960000|2021-08-10 14:49:20|||||||||1
1628606970000|2021-08-10 14:49:30|582.5|581.3|582.3|581|582.5|581.3|582.3|581|86
1628606980000|2021-08-10 14:49:40|582.5|581.3|582.5|581|582.5|581.3|582.5|581|3
1628606990000|2021-08-10 14:49:50|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581|2
1628607000000|2021-08-10 14:50:00||581||581.3||581.3||581|2
1628607010000|2021-08-10 14:50:10|582.3|581|582.5|581.3|582.5|581.3|582.3|581|8
1628607020000|2021-08-10 14:50:20|582.8|581.5|583|581.8|583|581.8|582.8|581.5|65
1628607030000|2021-08-10 14:50:30|582.8|581.5|583|581.8|583|581.8|582.8|581.5|104
1628607040000|2021-08-10 14:50:40||581.5||581.8||581.8||581.5|347
1628607050000|2021-08-10 14:50:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|5
1628607060000|2021-08-10 14:51:00|583|581.8|583|581.8|583|581.8|583|581.8|29
1628607070000|2021-08-10 14:51:10|||||||||41
1628607080000|2021-08-10 14:51:20|||||||||7
1628607090000|2021-08-10 14:51:30|||||||||4
1628607100000|2021-08-10 14:51:40|||||||||3
1628607110000|2021-08-10 14:51:50|582.8|581.5|582.8|581.5|582.8|581.8|582.8|581.5|33
1628607120000|2021-08-10 14:52:00|582.5|581.3|582.5|581.3|582.8|581.5|582.5|581.3|17
1628607130000|2021-08-10 14:52:10|582.3|581|582.3|581|582.3|581|582.3|580.8|55
1628607140000|2021-08-10 14:52:20|582.5||582.3||582.5||582.3||14
1628607150000|2021-08-10 14:52:30|||||||||21
1628607160000|2021-08-10 14:52:40|||||||||1
1628607170000|2021-08-10 14:52:50|582.5|581.3|582.5|581|582.5|581.3|582.5|581|9
1628607180000|2021-08-10 14:53:00|582.3|581.3|582.3|581|582.5|581.3|582.3|581|366
1628607190000|2021-08-10 14:53:10|582|580.8|582|580.8|582|580.8|582|580.8|52
1628607200000|2021-08-10 14:53:20|582.3|581|582|580.8|582.3|581|582|580.8|44
1628607210000|2021-08-10 14:53:30|||||||||3
1628607220000|2021-08-10 14:53:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|12
1628607230000|2021-08-10 14:53:50|582|580.8|582.3|581|582.3|581|582|580.8|11
1628607240000|2021-08-10 14:54:00|||||||||61
1628607250000|2021-08-10 14:54:10|||||||||21
1628607260000|2021-08-10 14:54:20|582|580.8|582|580.8|582|580.8|582|580.8|14
1628607270000|2021-08-10 14:54:30|582.3|581|582.3|581|582.3|581|582.3|580.8|44
1628607280000|2021-08-10 14:54:40|||||||||2
1628607290000|2021-08-10 14:54:50|||||||||2
1628607300000|2021-08-10 14:55:00|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|47
1628607310000|2021-08-10 14:55:10|583|581.8|583|581.8|583|581.8|583|581.8|2
1628607320000|2021-08-10 14:55:20|582.8|581.5|583|581.8|583|581.8|582.8|581.5|18
1628607330000|2021-08-10 14:55:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|38
1628607340000|2021-08-10 14:55:40|||||||||22
1628607350000|2021-08-10 14:55:50|||||||||3
1628607360000|2021-08-10 14:56:00|||||||||24
1628607370000|2021-08-10 14:56:10|||||||||1
1628607380000|2021-08-10 14:56:20|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|11
1628607390000|2021-08-10 14:56:30|||||||||27
1628607400000|2021-08-10 14:56:40|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581|20
1628607410000|2021-08-10 14:56:50|582.3|581|582.3|581|582.3|581|582.3|581|16
1628607420000|2021-08-10 14:57:00|582|580.8|582|580.8|582.3|580.8|582|580.8|22
1628607430000|2021-08-10 14:57:10|582.3|581|582.3|581|582.3|581|582.3|581|6
1628607440000|2021-08-10 14:57:20||580.8||581||581||580.8|36
1628607450000|2021-08-10 14:57:30|582|580.8|582|580.8|582|581|582|580.8|3
1628607460000|2021-08-10 14:57:40|582.3|581|582|580.8|582.3|581|582|580.8|2
1628607470000|2021-08-10 14:57:50|||||||||3
1628607480000|2021-08-10 14:58:00|582.3|581|582.3|581|582.3|581|582.3|580.8|7
1628607490000|2021-08-10 14:58:10|||||||||4
1628607500000|2021-08-10 14:58:20|582.5|580.8|582|580.8|582.5|580.8|582|580.8|22
1628607510000|2021-08-10 14:58:30|582.3|581|581.8|580.5|582.3|581|581.8|580.5|33
1628607520000|2021-08-10 14:58:40|582|580.8|582|580.8|582|580.8|581.8|580.5|10
1628607530000|2021-08-10 14:58:50|581.8|580.5|581.8|580.5|582|580.5|581.8|580.5|7
1628607540000|2021-08-10 14:59:00|582|580.8|582|580.8|582|580.8|582|580.5|3
1628607550000|2021-08-10 14:59:10|||||||||24
1628607560000|2021-08-10 14:59:20|582.3|581|582.3|581|582.3|581|582.3|581|3
1628607570000|2021-08-10 14:59:30|||||||||3
1628607580000|2021-08-10 14:59:40|582|580.8|582|580.8|582|580.8|582|580.8|6
1628607590000|2021-08-10 14:59:50|582.3|581|582.3|581|582.3|581|582|580.8|21
1628607600000|2021-08-10 15:00:00|582.5|581.3|582.5|581.3|582.8|581.5|582.5|581.3|49
1628607610000|2021-08-10 15:00:10|582.8||582.5||582.8||582.5||223
1628607620000|2021-08-10 15:00:20|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.3|34
1628607630000|2021-08-10 15:00:30|||||||||24
1628607640000|2021-08-10 15:00:40|582.5|581.3|582.5|581.3|582.8|581.5|582.3|581|67
1628607650000|2021-08-10 15:00:50|||||||||4
1628607660000|2021-08-10 15:01:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.3|12
1628607670000|2021-08-10 15:01:10|||||||||1
1628607680000|2021-08-10 15:01:20|582.5|581.3|582.5|581.3|582.8|581.5|582.5|581.3|12
1628607690000|2021-08-10 15:01:30|||||||||7
1628607700000|2021-08-10 15:01:40|582.8||582.5||582.8||582.5||315
1628607710000|2021-08-10 15:01:50|582.3|581|582|580.8|582.3|581|582|580.8|134
1628607720000|2021-08-10 15:02:00|582.3|581|582.3|581|582.3|581|582|580.8|49
1628607730000|2021-08-10 15:02:10|582|580.8|582|580.8|582.3|581|582|580.8|17
1628607740000|2021-08-10 15:02:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|11
1628607750000|2021-08-10 15:02:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|31
1628607760000|2021-08-10 15:02:40|581.8||581.8||581.8||581.8||31
1628607770000|2021-08-10 15:02:50|581.5|580.5|581.8|580.5|581.8|580.5|581.5|580.3|15
1628607780000|2021-08-10 15:03:00|||||||||12
1628607790000|2021-08-10 15:03:10|582|580.8|582|580.8|582|580.8|582|580.8|18
1628607800000|2021-08-10 15:03:20|||||||||20
1628607810000|2021-08-10 15:03:30|582.3||582||582.3||582||39
1628607820000|2021-08-10 15:03:40|582.3|581|582.5|581.3|582.5|581.3|582.3|581|9
1628607830000|2021-08-10 15:03:50|582.3|581|582.3|581|582.3|581|582.3|581|32
1628607840000|2021-08-10 15:04:00|582.5||582.3||582.5||582.3||11
1628607850000|2021-08-10 15:04:10|||||||||9
1628607860000|2021-08-10 15:04:20|582|580.8|581.8|580.5|582.3|581|581.8|580.5|18
1628607870000|2021-08-10 15:04:30|582|580.8|582|580.8|582|580.8|581.8|580.5|40
1628607880000|2021-08-10 15:04:40|582.3|581|582.3|581|582.3|581|582|580.8|21
1628607890000|2021-08-10 15:04:50|||||||||4
1628607900000|2021-08-10 15:05:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|21
1628607910000|2021-08-10 15:05:10|||||||||16
1628607920000|2021-08-10 15:05:20|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.3|13
1628607930000|2021-08-10 15:05:30|583|581.8|582.8|581.5|583|581.8|582.8|581.5|23
1628607940000|2021-08-10 15:05:40|||||||||1
1628607950000|2021-08-10 15:05:50|583|581.8|582.8|581.5|583|581.8|582.8|581.5|20
1628607960000|2021-08-10 15:06:00|582.5|581.3|582.5|581.3|582.8|581.5|582.5|581.3|52
1628607970000|2021-08-10 15:06:10|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|5019
1628607980000|2021-08-10 15:06:20|||||||||38
1628607990000|2021-08-10 15:06:30|582.3|581|582.5|581|582.5|581|582.3|581|18
1628608000000|2021-08-10 15:06:40|582.3|581.3|582.3|581|582.3|581.3|582.3|581|2
1628608010000|2021-08-10 15:06:50|||||||||2
1628608020000|2021-08-10 15:07:00|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|13
1628608030000|2021-08-10 15:07:10|582.5|581.3|582.5|581.3|582.8|581.3|582.5|581.3|22
1628608040000|2021-08-10 15:07:20|582.3|581|582|580.8|582.3|581.3|582|580.8|26
1628608050000|2021-08-10 15:07:30|582.3|581|582.3|581|582.3|581|582|580.8|38
1628608060000|2021-08-10 15:07:40|582|580.8|582|580.8|582|580.8|582|580.8|4
1628608070000|2021-08-10 15:07:50|582.3|581|582.3|580.8|582.3|581|582.3|580.8|8
1628608080000|2021-08-10 15:08:00|582|581|582|580.8|582|581|582|580.8|3
1628608090000|2021-08-10 15:08:10|582.3|581|582|580.8|582.3|581|582|580.8|9
1628608100000|2021-08-10 15:08:20|||||||||22
1628608110000|2021-08-10 15:08:30|||||||||10
1628608120000|2021-08-10 15:08:40|||||||||8
1628608130000|2021-08-10 15:08:50|||||||||3
1628608140000|2021-08-10 15:09:00|||||||||11
1628608150000|2021-08-10 15:09:10|582.3|581|582|580.8|582.3|581|582|580.8|30
1628608180000|2021-08-10 15:09:40|582.3|581|582.3|581|582.3|581|582.3|581|21
1628608190000|2021-08-10 15:09:50|||||||||3
1628608200000|2021-08-10 15:10:00|582.5|581.3|582.3|581|582.5|581.3|582.3|581|284
1628608210000|2021-08-10 15:10:10|582.5|581.3|582.3|581|582.5|581.3|582.3|581|39
1628608220000|2021-08-10 15:10:20|582|580.8|582|580.8|582.3|581|582|580.8|39
1628608230000|2021-08-10 15:10:30|582.3|581|582.3|581|582.3|581|582|581|1048
1628608240000|2021-08-10 15:10:40|582|580.8|582|580.5|582|580.8|581.8|580.5|27
1628608250000|2021-08-10 15:10:50||580.8||580.8||580.8||580.5|65
1628608260000|2021-08-10 15:11:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|33
1628608270000|2021-08-10 15:11:10|||||||||5
1628608280000|2021-08-10 15:11:20|||||||||3
1628608290000|2021-08-10 15:11:30|||||||||1
1628608300000|2021-08-10 15:11:40|||||||||3
1628608310000|2021-08-10 15:11:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|16
1628608320000|2021-08-10 15:12:00|||||||||12
1628608330000|2021-08-10 15:12:10|581.3|580|581.3|580|581.3|580|581.3|580|32
1628608340000|2021-08-10 15:12:20|||||||||10
1628608350000|2021-08-10 15:12:30|||||||||12
1628608360000|2021-08-10 15:12:40|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580|75
1628608370000|2021-08-10 15:12:50|581.3|580|581.3|580|581.3|580|581.3|580|628
1628608380000|2021-08-10 15:13:00|||||||||48
1628608390000|2021-08-10 15:13:10|581.5|580.3|581.5|580.3|581.5|580.3|581.3|580|33
1628608400000|2021-08-10 15:13:20|581.3|580|581.3|580|581.3|580.3|581.3|580|17
1628608410000|2021-08-10 15:13:30|||||||||7
1628608420000|2021-08-10 15:13:40|||||||||7
1628608430000|2021-08-10 15:13:50|581|579.8|581.3|580|581.3|580|581|579.8|112
1628608440000|2021-08-10 15:14:00|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|58
1628608450000|2021-08-10 15:14:10|||||||||12
1628608460000|2021-08-10 15:14:20||580.3||580.5||580.5||580.3|21
1628608470000|2021-08-10 15:14:30||580.3||580.5||580.5||580.3|26
1628608480000|2021-08-10 15:14:40|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|2
1628608490000|2021-08-10 15:14:50|||||||||18
1628608500000|2021-08-10 15:15:00|581.8|580.5|582.3|580.8|582.3|581|581.8|580.5|55
1628608510000|2021-08-10 15:15:10|582|581|582.3|581|582.3|581|582|580.8|62
1628608520000|2021-08-10 15:15:20|582|580.8|582|580.8|582.3|580.8|582|580.8|51
1628608530000|2021-08-10 15:15:30|||||||||5
1628608540000|2021-08-10 15:15:40|||||||||4
1628608550000|2021-08-10 15:15:50|||||||||14
1628608560000|2021-08-10 15:16:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|24
1628608570000|2021-08-10 15:16:10|581.5|580.3|581.3|580|581.5|580.3|581.3|580|22
1628608580000|2021-08-10 15:16:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580|11
1628608590000|2021-08-10 15:16:30|581.3|580|581.3|580|581.5|580.3|581.3|580|24
1628608600000|2021-08-10 15:16:40|581.5|580.3|581.5|580.3|581.5|580.3|581.3|580.3|10
1628608610000|2021-08-10 15:16:50|||||||||9
1628608620000|2021-08-10 15:17:00|||||||||2
1628608630000|2021-08-10 15:17:10|||||||||12
1628608640000|2021-08-10 15:17:20|581.3|580|581.5|580.3|581.5|580.3|581.3|580|16
1628608650000|2021-08-10 15:17:30|581.3|580|581.3|580|581.3|580.3|581.3|580|6
1628608660000|2021-08-10 15:17:40|581.5|580.3|581.3|580|581.5|580.3|581.3|580|1
1628608670000|2021-08-10 15:17:50|||||||||32
1628608680000|2021-08-10 15:18:00|||||||||94
1628608690000|2021-08-10 15:18:10|581|579.8|581|579.8|581.3|580|581|579.8|62
1628608700000|2021-08-10 15:18:20|581.3|580|581|579.8|581.3|580|581|579.8|28
1628608710000|2021-08-10 15:18:30|581.3|580|581.3|580|581.3|580|581|579.8|17
1628608720000|2021-08-10 15:18:40|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|13
1628608730000|2021-08-10 15:18:50||580||580||580.3||580|10
1628608740000|2021-08-10 15:19:00||580.3||580||580.3||580|2
1628608750000|2021-08-10 15:19:10|581.3|580.3|581.8|580.5|581.8|580.5|581.3|580|11
1628608760000|2021-08-10 15:19:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|5
1628608770000|2021-08-10 15:19:30|581.3|580|581.3|580|581.3|580|581.3|580|29
1628608780000|2021-08-10 15:19:40|581.5|580.3|581.3|580|581.5|580.3|581.3|580|13
1628608790000|2021-08-10 15:19:50|581.5|580.3|581.3|580|581.5|580.3|581.3|580|13
1628608800000|2021-08-10 15:20:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|10
1628608810000|2021-08-10 15:20:10|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.3|11
1628608820000|2021-08-10 15:20:20|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|9
1628608830000|2021-08-10 15:20:30|||||||||3
1628608840000|2021-08-10 15:20:40|582|580.8|582|580.8|582|580.8|582|580.8|7
1628608850000|2021-08-10 15:20:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|101
1628608860000|2021-08-10 15:21:00|582|580.8|581.8|580.5|582|580.8|581.8|580.5|172
1628608870000|2021-08-10 15:21:10|582|580.3|581.5|580.3|582|580.3|581.5|580.3|26
1628608880000|2021-08-10 15:21:20|||||||||4
1628608890000|2021-08-10 15:21:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|5
1628608900000|2021-08-10 15:21:40|582|580.8|582|580.8|582|580.8|581.8|580.8|12
1628608910000|2021-08-10 15:21:50|581.8|580.5|581.8|580.5|582|580.8|581.8|580.5|6
1628608920000|2021-08-10 15:22:00||580.3||580.3||580.3||580.3|9
1628608930000|2021-08-10 15:22:10||580.5||580.5||580.5||580.5|11
1628608940000|2021-08-10 15:22:20|582|580.8|582|580.8|582|580.8|581.8|580.5|15
1628608950000|2021-08-10 15:22:30|582.3|580.5|582|580.8|582.3|581|582|580.5|34
1628608960000|2021-08-10 15:22:40|582.3|581|582.3|581|582.3|581|582.3|581|20
1628608970000|2021-08-10 15:22:50|582.5||582.3||582.5||582.3||42
1628608980000|2021-08-10 15:23:00||580.8||581||581||580.8|6
1628608990000|2021-08-10 15:23:10|582|580.8|582|580.8|582.3|580.8|582|580.8|34
1628609000000|2021-08-10 15:23:20|581.8|580.5|582|580.8|582|580.8|581.8|580.5|27
1628609010000|2021-08-10 15:23:30|582.3|581|582.3|581|582.3|581|582.3|580.8|10
1628609020000|2021-08-10 15:23:40||580.8||581||581||580.8|5
1628609030000|2021-08-10 15:23:50|582.5|581.3|582.3|581|582.5|581.3|582.3|581|32
1628609040000|2021-08-10 15:24:00|582|580.8|582|580.8|582|580.8|582|580.8|91
1628609050000|2021-08-10 15:24:10|582.3|581|582|580.8|582.3|581|582|580.8|18
1628609060000|2021-08-10 15:24:20|||||||||22
1628609070000|2021-08-10 15:24:30|582.3||582.3||582.3||582||16
1628609080000|2021-08-10 15:24:40|582|581|582.3|581|582.3|581|582|581|1
1628609090000|2021-08-10 15:24:50|||||||||4
1628609100000|2021-08-10 15:25:00|582.5|581.3|582.3|581|582.5|581.3|582.3|581|18
1628609110000|2021-08-10 15:25:10|||||||||8
1628609120000|2021-08-10 15:25:20|582|580.8|582|580.8|582.3|581|582|580.8|40
1628609130000|2021-08-10 15:25:30|582.3|581|582|580.8|582.3|581|582|580.8|19
1628609140000|2021-08-10 15:25:40|582.3|580.5|581.8|580.5|582.3|580.5|581.8|580.5|33
1628609150000|2021-08-10 15:25:50|582|580.8|581.8|580.5|582|580.8|581.8|580.5|21
1628609160000|2021-08-10 15:26:00|582||581.8||582||581.8||15
1628609170000|2021-08-10 15:26:10|582|580.8|582|580.8|582|580.8|581.8|580.8|13
1628609180000|2021-08-10 15:26:20|||||||||20
1628609190000|2021-08-10 15:26:30|||||||||20
1628609200000|2021-08-10 15:26:40|||||||||11
1628609210000|2021-08-10 15:26:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|43
1628609220000|2021-08-10 15:27:00|||||||||93
1628609230000|2021-08-10 15:27:10|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|73
1628609240000|2021-08-10 15:27:20|582|580.8|581.8|580.5|582|580.8|581.8|580.5|13
1628609250000|2021-08-10 15:27:30|582||581.8||582||581.8||11
1628609260000|2021-08-10 15:27:40|582|580.8|581.8|580.5|582|580.8|581.8|580.5|64
1628609270000|2021-08-10 15:27:50|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|15
1628609280000|2021-08-10 15:28:00|581.5|580.3|581.5|580.3|581.5|580.5|581.5|580.3|80
1628609290000|2021-08-10 15:28:10|581.8|580.5|581.8|580.3|581.8|580.5|581.5|580.3|79
1628609300000|2021-08-10 15:28:20|581.5||581.5||581.5||581.5||94
1628609310000|2021-08-10 15:28:30|||||||||275
1628609320000|2021-08-10 15:28:40|||||||||481
1628609330000|2021-08-10 15:28:50|||||||||197
1628609340000|2021-08-10 15:29:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.3|255
1628609350000|2021-08-10 15:29:10|582|580.8|582|580.8|582|580.8|582|580.8|201
1628609360000|2021-08-10 15:29:20|581.8|580.5|582|580.8|582|580.8|581.8|580.5|213
1628609370000|2021-08-10 15:29:30|581.8|580.5|581.8|580.5|581.8|580.8|581.8|580.5|69
1628609380000|2021-08-10 15:29:40|||||||||138
1628609390000|2021-08-10 15:29:50|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|322
1628609400000|2021-08-10 15:30:00|581.3|580|581.5|580.3|581.5|580.3|581.3|580|433
1628609410000|2021-08-10 15:30:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|417
1628609420000|2021-08-10 15:30:20|||||||||52
1628609430000|2021-08-10 15:30:30|582|580.8|582|580.8|582.3|580.8|581.8|580.5|807
1628609440000|2021-08-10 15:30:40|582.3|580.5|581.8|580.5|582.3|580.5|581.8|580.5|543
1628609450000|2021-08-10 15:30:50|||||||||8
1628609460000|2021-08-10 15:31:00|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|122
1628609470000|2021-08-10 15:31:10|581.8||581.5||581.8||581.5||74
1628609480000|2021-08-10 15:31:20|||||||||155
1628609490000|2021-08-10 15:31:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|16
1628609500000|2021-08-10 15:31:40|582|580.8|582|580.8|582|580.8|582|580.8|102
1628609510000|2021-08-10 15:31:50|581.8|580.5|582|580.8|582|580.8|581.8|580.5|35
1628609520000|2021-08-10 15:32:00|582.3|580.5|581.8|580.5|582.3|580.5|581.8|580.5|21
1628609530000|2021-08-10 15:32:10|582|580.8|581.8|580.5|582|580.8|581.8|580.5|50
1628609540000|2021-08-10 15:32:20|||||||||290
1628609550000|2021-08-10 15:32:30|582|580.8|582|580.8|582|580.8|582|580.5|5
1628609560000|2021-08-10 15:32:40|||||||||6
1628609570000|2021-08-10 15:32:50|581.8|580.5|581.8|580.5|582|580.8|581.8|580.5|82
1628609580000|2021-08-10 15:33:00|582|580.8|581.8|580.5|582|580.8|581.8|580.5|51
1628609590000|2021-08-10 15:33:10|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|25
1628609600000|2021-08-10 15:33:20|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|62
1628609610000|2021-08-10 15:33:30|581.5|580.3|581.5|580.3|581.5|580.5|581.5|580.3|5
1628609620000|2021-08-10 15:33:40|581.8|580.5|581.8|580.3|581.8|580.5|581.5|580.3|2
1628609630000|2021-08-10 15:33:50|581.5|580.5|581.8|580.3|581.8|580.5|581.5|580.3|12
1628609640000|2021-08-10 15:34:00|581.5|580.5|581.5|580.3|581.8|580.5|581.5|580.3|4
1628609650000|2021-08-10 15:34:10|||||||||5
1628609660000|2021-08-10 15:34:20|581.3|580|581.5|580.3|581.5|580.3|581.3|580|14
1628609670000|2021-08-10 15:34:30|||||||||2
1628609690000|2021-08-10 15:34:50|||||||||30
1628609700000|2021-08-10 15:35:00|||||||||2
1628609710000|2021-08-10 15:35:10|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.3|21
1628609720000|2021-08-10 15:35:20|581.5|580.3|581.8|580.3|581.8|580.5|581.5|580.3|8
1628609730000|2021-08-10 15:35:30|581.5||581.5||581.8||581.5||0
1628609750000|2021-08-10 15:35:50|||||||||1
1628609760000|2021-08-10 15:36:00|||||||||3
1628609770000|2021-08-10 15:36:10|581.3|580|581.3|580|581.3|580|581.3|580|2
1628609780000|2021-08-10 15:36:20|||||||||10
1628609790000|2021-08-10 15:36:30|581.5|580.3|581.3|580|581.5|580.3|581.3|580|66
1628609800000|2021-08-10 15:36:40|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|6
1628609810000|2021-08-10 15:36:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|19
1628609840000|2021-08-10 15:37:20|582|580.8|582|580.8|582|580.8|582|580.8|15
1628609850000|2021-08-10 15:37:30|582.3|580.5|582.3|581|582.3|581|582.3|580.5|95
1628609860000|2021-08-10 15:37:40|582|580.8|582|580.8|582.3|580.8|582|580.8|31
1628609870000|2021-08-10 15:37:50|582.3||582||582.3||582||1
1628609880000|2021-08-10 15:38:00|||||||||2
1628609890000|2021-08-10 15:38:10|||||||||3
1628609900000|2021-08-10 15:38:20|||||||||8
1628609910000|2021-08-10 15:38:30|581.8|580.5|582|580.8|582|580.8|581.8|580.5|74
1628609920000|2021-08-10 15:38:40|582.3||582||582.3||582||4
1628609940000|2021-08-10 15:39:00|582.3|581|582.3|581|582.3|581|582.3|581|9
1628609950000|2021-08-10 15:39:10|582|580.8|582|580.8|582|580.8|582|580.8|2
1628609960000|2021-08-10 15:39:20|||||||||1
1628609980000|2021-08-10 15:39:40|||||||||5
1628609990000|2021-08-10 15:39:50|||||||||1
1628610000000|2021-08-10 15:40:00|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.3|62
1628610020000|2021-08-10 15:40:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|6
1628610030000|2021-08-10 15:40:30|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.3|8
1628610040000|2021-08-10 15:40:40|||||||||4
1628610050000|2021-08-10 15:40:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|8
1628610090000|2021-08-10 15:41:30|581.3|580|581.3|580|581.3|580|581.3|580|32
1628610100000|2021-08-10 15:41:40|581.5|580.3|581.3|580|581.5|580.3|581.3|580|0
1628610110000|2021-08-10 15:41:50|||||||||2
1628610120000|2021-08-10 15:42:00|581|579.8|581.3|580|581.3|580|581|579.8|22
1628610130000|2021-08-10 15:42:10|||||||||18
1628610140000|2021-08-10 15:42:20|||||||||8
1628610150000|2021-08-10 15:42:30|||||||||2
1628610160000|2021-08-10 15:42:40|||||||||1
1628610170000|2021-08-10 15:42:50|||||||||2
1628610180000|2021-08-10 15:43:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|33
1628610190000|2021-08-10 15:43:10|581.3|580|581.5|580|581.5|580|581.3|580|15
1628610200000|2021-08-10 15:43:20|581.3|580.3|581|579.8|581.5|580.3|581|579.8|50
1628610210000|2021-08-10 15:43:30|581.3|580|581.3|580|581.3|580|581.3|580|891
1628610220000|2021-08-10 15:43:40|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580|6
1628610230000|2021-08-10 15:43:50|581.3|580|581.5|580.3|581.5|580.3|581.3|580|17
1628610240000|2021-08-10 15:44:00|581.3|580|581.5|580.3|581.5|580.3|581.3|580|5
1628610260000|2021-08-10 15:44:20|581.3|580|581.3|580|581.3|580|581.3|580|3
1628610270000|2021-08-10 15:44:30|581.5||581.3||581.5||581.3||8
1628610280000|2021-08-10 15:44:40|||||||||3
1628610290000|2021-08-10 15:44:50|581.5||581.3||581.5||581.3||7
1628610300000|2021-08-10 15:45:00|581|579.8|581|579.8|581|579.8|581|579.8|944
1628610310000|2021-08-10 15:45:10|581.3|580|581|579.8|581.3|580|581|579.8|33
1628610320000|2021-08-10 15:45:20|||||||||2
1628610330000|2021-08-10 15:45:30|581.3|580|581.3|580|581.3|580|581|580|3
1628610340000|2021-08-10 15:45:40|581|579.8|581|579.8|581|580|581|579.8|36
1628610370000|2021-08-10 15:46:10|||||||||2
1628610390000|2021-08-10 15:46:30|||||||||71
1628610410000|2021-08-10 15:46:50|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.3|166
1628610430000|2021-08-10 15:47:10|||||||||5
1628610440000|2021-08-10 15:47:20|581|579.8|581|579.5|581|579.8|581|579.5|65
1628610450000|2021-08-10 15:47:30|580.8|579.8|581|579.5|581|579.8|580.8|579.5|2
1628610460000|2021-08-10 15:47:40|580.8|579.8|581|579.5|581|579.8|580.8|579.5|7
1628610470000|2021-08-10 15:47:50|580.8|579.8|581|579.8|581|579.8|580.8|579.5|12
1628610480000|2021-08-10 15:48:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|10
1628610490000|2021-08-10 15:48:10|581|579.8|581|579.8|581|579.8|581|579.8|12
1628610500000|2021-08-10 15:48:20|||||||||3
1628610510000|2021-08-10 15:48:30|||||||||76
1628610520000|2021-08-10 15:48:40|||||||||2
1628610530000|2021-08-10 15:48:50|||||||||4
1628610540000|2021-08-10 15:49:00|580.8|579.5|581|579.5|581|579.8|580.8|579.5|133
1628610550000|2021-08-10 15:49:10||579.8||579.8||579.8||579.5|5
1628610570000|2021-08-10 15:49:30||579.5||579.8||579.8||579.5|10
1628610580000|2021-08-10 15:49:40|||||||||1
1628610610000|2021-08-10 15:50:10|||||||||61
1628610620000|2021-08-10 15:50:20|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|37
1628610640000|2021-08-10 15:50:40|581|579.8|581|579.8|581|579.8|581|579.8|24
1628610650000|2021-08-10 15:50:50|||||||||1
1628610660000|2021-08-10 15:51:00|581.3|580|581.3|579.8|581.3|580|581.3|579.8|29
1628610670000|2021-08-10 15:51:10|581|580|581|579.8|581.3|580|581|579.8|1
1628610690000|2021-08-10 15:51:30|||||||||1
1628610700000|2021-08-10 15:51:40|580.8|579.5|580.8|579.5|581|579.5|580.8|579.5|20
1628610710000|2021-08-10 15:51:50|||||||||1
1628610730000|2021-08-10 15:52:10|||||||||4
1628610740000|2021-08-10 15:52:20|||||||||3
1628610750000|2021-08-10 15:52:30|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|42
1628610760000|2021-08-10 15:52:40|||||||||1
1628610770000|2021-08-10 15:52:50|||||||||2
1628610780000|2021-08-10 15:53:00|||||||||1
1628610800000|2021-08-10 15:53:20|||||||||26
1628610810000|2021-08-10 15:53:30|||||||||1
1628610830000|2021-08-10 15:53:50|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|26
1628610840000|2021-08-10 15:54:00|580.8|579.5|581|579.8|581|579.8|580.8|579.5|12
1628610860000|2021-08-10 15:54:20|580.8|579.5|581|579.5|581|579.8|580.8|579.5|10
1628610870000|2021-08-10 15:54:30|580.8|579.8|580.8|579.5|581|579.8|580.8|579.5|2
1628610880000|2021-08-10 15:54:40|581|579.8|581|579.8|581|579.8|581|579.8|4
1628610890000|2021-08-10 15:54:50|||||||||3
1628610900000|2021-08-10 15:55:00||579.5||579.5||579.8||579.5|31
1628610910000|2021-08-10 15:55:10|580.8|579.8|581|579.5|581|579.8|580.8|579.5|6
1628610920000|2021-08-10 15:55:20||579.8||579.8||579.8||579.8|3
1628610940000|2021-08-10 15:55:40|||||||||4
1628610950000|2021-08-10 15:55:50|||||||||2
1628610960000|2021-08-10 15:56:00|||||||||5
1628610970000|2021-08-10 15:56:10|||||||||3
1628610980000|2021-08-10 15:56:20|581.3|580|581.3|580|581.3|580|581.3|580|0
1628610990000|2021-08-10 15:56:30|||||||||1
1628611000000|2021-08-10 15:56:40|581|579.8|581|579.8|581|580|581|579.8|44
1628611010000|2021-08-10 15:56:50|581.3||581||581.3||581||5
1628611020000|2021-08-10 15:57:00|581.3||581.3||581.3||581||3
1628611030000|2021-08-10 15:57:10|581||581||581||581||16
1628611040000|2021-08-10 15:57:20|581.3|580|581.3|580|581.3|580|581.3|580|3
1628611050000|2021-08-10 15:57:30|||||||||4
1628611060000|2021-08-10 15:57:40|581.5|580.3|581.3|580|581.5|580.3|581.3|580|18
1628611070000|2021-08-10 15:57:50|581.5|580.3|581.5|580|581.5|580.3|581.3|580|8
1628611080000|2021-08-10 15:58:00|581.3|580.3|581.5|580|581.5|580.3|581.3|580|1
1628611090000|2021-08-10 15:58:10||580.3||580||580.3||580|2
1628611100000|2021-08-10 15:58:20||580.3||580.3||580.3||580.3|268
1628611130000|2021-08-10 15:58:50|581.8||581.5||581.8||581.5||24
1628611140000|2021-08-10 15:59:00|||||||||1
1628611150000|2021-08-10 15:59:10|||||||||5
1628611170000|2021-08-10 15:59:30|||||||||1
1628611190000|2021-08-10 15:59:50|581.3|580|581.3|580|581.5|580|581.3|580|17
1628611200000|2021-08-10 16:00:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|30
1628611210000|2021-08-10 16:00:10||580||580.3||580.3||580|4
1628611220000|2021-08-10 16:00:20|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.3|31
1628611230000|2021-08-10 16:00:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|10
1628611240000|2021-08-10 16:00:40|||||||||20
1628611260000|2021-08-10 16:01:00|581.3|580|581.3|580|581.3|580|581.3|580|6
1628611270000|2021-08-10 16:01:10|581|579.8|581|579.8|581.3|580|581|579.8|7
1628611280000|2021-08-10 16:01:20|581.3|580|581.3|580|581.3|580|581.3|580|7
1628611290000|2021-08-10 16:01:30|581|579.8|581.3|580|581.3|580|581|579.8|5
1628611320000|2021-08-10 16:02:00|||||||||1
1628611330000|2021-08-10 16:02:10||579.8||579.8||580||579.8|9
1628611340000|2021-08-10 16:02:20||580||580||580||580|20
1628611350000|2021-08-10 16:02:30|581|579.8|581|579.8|581|579.8|581|579.8|18
1628611360000|2021-08-10 16:02:40|581.3|580|581.3|579.8|581.3|580|581|579.8|3
1628611370000|2021-08-10 16:02:50||580||580||580||580|0
1628611380000|2021-08-10 16:03:00|||||||||2
1628611400000|2021-08-10 16:03:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580|9
1628611410000|2021-08-10 16:03:30|||||||||2
1628611420000|2021-08-10 16:03:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|55
1628611440000|2021-08-10 16:04:00|581.5|580.3|581.8|580.3|581.8|580.5|581.5|580.3|47
1628611450000|2021-08-10 16:04:10|581.5|580.5|581.8|580.5|581.8|580.5|581.5|580.3|4
1628611460000|2021-08-10 16:04:20||580.3||580.3||580.3||580.3|4
1628611470000|2021-08-10 16:04:30|581.5||581.5||581.5||581.5||2
1628611480000|2021-08-10 16:04:40|581.3|580|581.5|580.3|581.5|580.3|581.3|580|8
1628611490000|2021-08-10 16:04:50|||||||||18
1628611500000|2021-08-10 16:05:00|||||||||6
1628611510000|2021-08-10 16:05:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.3|3
1628611520000|2021-08-10 16:05:20|||||||||123
1628611530000|2021-08-10 16:05:30|||||||||2
1628611550000|2021-08-10 16:05:50|582|580.8|582|580.8|582|580.8|582|580.8|9
1628611560000|2021-08-10 16:06:00|581.8|580.5|582|580.8|582|580.8|581.8|580.5|9
1628611570000|2021-08-10 16:06:10||580.5||580.8||580.8||580.5|9
1628611580000|2021-08-10 16:06:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|107
1628611590000|2021-08-10 16:06:30|582|580.8|581.8|580.5|582|580.8|581.8|580.5|4
1628611600000|2021-08-10 16:06:40|582|580.8|582|580.5|582|580.8|581.8|580.5|10
1628611610000|2021-08-10 16:06:50|581.8|580.8|582|580.8|582|580.8|581.8|580.8|2
1628611620000|2021-08-10 16:07:00|||||||||1
1628611630000|2021-08-10 16:07:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|50
1628611640000|2021-08-10 16:07:20|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|53
1628611650000|2021-08-10 16:07:30|||||||||2
1628611680000|2021-08-10 16:08:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|9
1628611690000|2021-08-10 16:08:10|||||||||6
1628611700000|2021-08-10 16:08:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.3|2
1628611710000|2021-08-10 16:08:30|||||||||1
1628611720000|2021-08-10 16:08:40|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|2
1628611730000|2021-08-10 16:08:50|||||||||12
1628611740000|2021-08-10 16:09:00||580.3||580.5||580.5||580.3|12
1628611750000|2021-08-10 16:09:10|||||||||2
1628611760000|2021-08-10 16:09:20|||||||||1
1628611770000|2021-08-10 16:09:30|||||||||1
1628611780000|2021-08-10 16:09:40|582|580.8|582|580.8|582|580.8|582|580.5|64
1628611790000|2021-08-10 16:09:50||580.5||580.8||580.8||580.5|0
1628611800000|2021-08-10 16:10:00|581.8|580.5|581.8|580.5|581.8|580.8|581.8|580.5|12
1628611810000|2021-08-10 16:10:10|||||||||8
1628611830000|2021-08-10 16:10:30|582||581.8||582||581.8||112
1628611840000|2021-08-10 16:10:40|582|580.8|582|580.5|582|580.8|582|580.5|8
1628611850000|2021-08-10 16:10:50|581.8||581.8||582||581.8||0
1628611870000|2021-08-10 16:11:10|582||582||582||581.8||3
1628611880000|2021-08-10 16:11:20|581.8|580.8|581.8|580.5|582|580.8|581.8|580.5|3
1628611900000|2021-08-10 16:11:40|||||||||1
1628611910000|2021-08-10 16:11:50|||||||||9
1628611920000|2021-08-10 16:12:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|19
1628611930000|2021-08-10 16:12:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|4
1628611940000|2021-08-10 16:12:20|||||||||1
1628611950000|2021-08-10 16:12:30|||||||||1
1628611960000|2021-08-10 16:12:40|||||||||2
1628611980000|2021-08-10 16:13:00|582|580.8|582|580.8|582|580.8|582|580.8|117
1628612000000|2021-08-10 16:13:20|||||||||56
1628612010000|2021-08-10 16:13:30|||||||||2
1628612030000|2021-08-10 16:13:50|581.8|580.5|581.8|580.5|582|580.5|581.8|580.5|27
1628612040000|2021-08-10 16:14:00|582|580.8|582|580.8|582|580.8|582|580.5|1
1628612070000|2021-08-10 16:14:30|582.3|581|582.3|581|582.3|581|582.3|581|177
1628612080000|2021-08-10 16:14:40|582.5|581.3|582.5|581|582.5|581.3|582.3|581|20
1628612090000|2021-08-10 16:14:50|582.3||582.3||582.5||582.3||14
1628612110000|2021-08-10 16:15:10|||||||||1
1628612120000|2021-08-10 16:15:20|||||||||12
1628612130000|2021-08-10 16:15:30|||||||||32
1628612140000|2021-08-10 16:15:40|||||||||7
1628612150000|2021-08-10 16:15:50|||||||||33
1628612160000|2021-08-10 16:16:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|130
1628612180000|2021-08-10 16:16:20|||||||||1
1628612190000|2021-08-10 16:16:30|582.3|581|582.3|581|582.5|581|582.3|581|83
1628612200000|2021-08-10 16:16:40|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581.3|43
1628612210000|2021-08-10 16:16:50|||||||||3
1628612220000|2021-08-10 16:17:00|582.3|581|582.3|581|582.3|581|582.3|581|36
1628612230000|2021-08-10 16:17:10|582.5|581.3|582.3|581|582.5|581.3|582.3|581|13
1628612260000|2021-08-10 16:17:40|||||||||13
1628612270000|2021-08-10 16:17:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|101
1628612300000|2021-08-10 16:18:20|||||||||1
1628612310000|2021-08-10 16:18:30|||||||||1
1628612320000|2021-08-10 16:18:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|64
1628612330000|2021-08-10 16:18:50|||||||||2
1628612340000|2021-08-10 16:19:00|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|35
1628612350000|2021-08-10 16:19:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|14
1628612360000|2021-08-10 16:19:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|2
1628612370000|2021-08-10 16:19:30|||||||||1
1628612380000|2021-08-10 16:19:40|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|595
1628612390000|2021-08-10 16:19:50|||||||||2
1628612400000|2021-08-10 16:20:00||581.3||581.5||581.5||581.3|9
1628612420000|2021-08-10 16:20:20|583|581.8|582.8|581.5|583|581.8|582.8|581.5|94
1628612430000|2021-08-10 16:20:30|||||||||1
1628612440000|2021-08-10 16:20:40|||||||||15
1628612450000|2021-08-10 16:20:50|||||||||2
1628612460000|2021-08-10 16:21:00|583|581.8|583|581.8|583|581.8|582.8|581.8|15
1628612480000|2021-08-10 16:21:20|||||||||3
1628612490000|2021-08-10 16:21:30|583.3|582|583.3|582|583.3|582|583|581.8|56
1628612500000|2021-08-10 16:21:40|583|581.8|583|581.8|583|582|583|581.8|2
1628612510000|2021-08-10 16:21:50|583.3|582|583|581.8|583.3|582|583|581.8|1
1628612520000|2021-08-10 16:22:00|583.3|582|583.3|582|583.3|582|583.3|581.8|35
1628612530000|2021-08-10 16:22:10|583|581.8|583.3|581.8|583.3|582|583|581.8|10
1628612540000|2021-08-10 16:22:20|583||583||583.3||583||0
1628612570000|2021-08-10 16:22:50|||||||||16
1628612580000|2021-08-10 16:23:00|||||||||122
1628612590000|2021-08-10 16:23:10|||||||||6
1628612600000|2021-08-10 16:23:20|583.3||583.3||583.3||583.3||17
1628612610000|2021-08-10 16:23:30|583||583||583||583||2
1628612620000|2021-08-10 16:23:40|||||||||2
1628612630000|2021-08-10 16:23:50|||||||||2
1628612640000|2021-08-10 16:24:00|||||||||1
1628612650000|2021-08-10 16:24:10|||||||||13
1628612660000|2021-08-10 16:24:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|106
1628612670000|2021-08-10 16:24:30|||||||||9
1628612680000|2021-08-10 16:24:40|583|581.8|583|581.8|583|581.8|583|581.8|107
1628612690000|2021-08-10 16:24:50|||||||||1
1628612700000|2021-08-10 16:25:00|583.3|582|583.3|582|583.3|582|583.3|582|28
1628612710000|2021-08-10 16:25:10|||||||||2
1628612730000|2021-08-10 16:25:30|||||||||16
1628612780000|2021-08-10 16:26:20|||||||||2
1628612790000|2021-08-10 16:26:30|||||||||1
1628612800000|2021-08-10 16:26:40|583|581.8|583|581.8|583|581.8|583|581.8|67
1628612810000|2021-08-10 16:26:50|||||||||23
1628612830000|2021-08-10 16:27:10|||||||||11
1628612860000|2021-08-10 16:27:40|583.3|582|583.3|582|583.3|582|583.3|582|115
1628612870000|2021-08-10 16:27:50|583|581.8|583|581.8|583|581.8|583|581.8|20
1628612880000|2021-08-10 16:28:00|||||||||8
1628612890000|2021-08-10 16:28:10|||||||||1
1628612900000|2021-08-10 16:28:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|56
1628612910000|2021-08-10 16:28:30|||||||||16
1628612940000|2021-08-10 16:29:00|||||||||2
1628612950000|2021-08-10 16:29:10|||||||||1
1628612970000|2021-08-10 16:29:30|||||||||1
1628612990000|2021-08-10 16:29:50|583|581.8|582.8|581.5|583|581.8|582.8|581.5|75
1628613000000|2021-08-10 16:30:00|583|581.8|582.8|581.5|583|581.8|582.8|581.5|19
1628613020000|2021-08-10 16:30:20|583|581.8|582.8|581.5|583|581.8|582.8|581.5|217
1628613030000|2021-08-10 16:30:30|583|581.8|583|581.8|583|581.8|583|581.8|32
1628613040000|2021-08-10 16:30:40|||||||||62
1628613050000|2021-08-10 16:30:50|||||||||2
1628613070000|2021-08-10 16:31:10|582.8|581.5|583|581.8|583|581.8|582.8|581.5|112
1628613080000|2021-08-10 16:31:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|20
1628613090000|2021-08-10 16:31:30|583|581.8|583|581.8|583|581.8|583|581.8|1
1628613100000|2021-08-10 16:31:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|27
1628613110000|2021-08-10 16:31:50|583|581.8|583|581.8|583|581.8|583|581.5|3
1628613120000|2021-08-10 16:32:00||581.5||581.8||581.8||581.5|0
1628613140000|2021-08-10 16:32:20|||||||||101
1628613150000|2021-08-10 16:32:30|583.3|582|583.3|582|583.3|582|583|581.8|54
1628613160000|2021-08-10 16:32:40|583|581.8|583|581.8|583.3|582|583|581.8|3
1628613180000|2021-08-10 16:33:00|583.3||583.3||583.3||583||10
1628613190000|2021-08-10 16:33:10|583|582|583|581.8|583.3|582|583|581.8|4
1628613200000|2021-08-10 16:33:20|583.3|582|583|581.8|583.3|582|583|581.8|0
1628613210000|2021-08-10 16:33:30|583.3|582|583.3|581.8|583.3|582|583|581.8|45
1628613220000|2021-08-10 16:33:40|583||583||583||583||0
1628613230000|2021-08-10 16:33:50|583.3|582|583.3|582|583.3|582|583.3|582|8
1628613240000|2021-08-10 16:34:00|583|581.8|583|581.8|583|581.8|583|581.8|5
1628613250000|2021-08-10 16:34:10|583.3|582|583.3|582|583.3|582|583.3|582|0
1628613260000|2021-08-10 16:34:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|5
1628613270000|2021-08-10 16:34:30|||||||||9
1628613290000|2021-08-10 16:34:50|583.3|582|583.5|582|583.5|582|583.3|582|8
1628613300000|2021-08-10 16:35:00|583.3|582.3|583.3|582|583.3|582.3|583.3|582|2
1628613310000|2021-08-10 16:35:10|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582.3|3
1628613320000|2021-08-10 16:35:20|583.3|582|583.3|582|583.3|582|583.3|582|5
1628613340000|2021-08-10 16:35:40|||||||||1
1628613360000|2021-08-10 16:36:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582|3
1628613400000|2021-08-10 16:36:40|||||||||178
1628613410000|2021-08-10 16:36:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|10
1628613420000|2021-08-10 16:37:00|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|7
1628613430000|2021-08-10 16:37:10|583.5|582.5|583.5|582.3|583.8|582.5|583.5|582.3|3
1628613450000|2021-08-10 16:37:30|||||||||11
1628613470000|2021-08-10 16:37:50|||||||||3
1628613480000|2021-08-10 16:38:00|||||||||3
1628613490000|2021-08-10 16:38:10|||||||||2
1628613510000|2021-08-10 16:38:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|32
1628613520000|2021-08-10 16:38:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|17
1628613530000|2021-08-10 16:38:50|||||||||4
1628613540000|2021-08-10 16:39:00|||||||||26
1628613550000|2021-08-10 16:39:10||582||582.3||582.3||582|11
1628613560000|2021-08-10 16:39:20|583.3|582|583.3|582|583.5|582|583.3|582|2
1628613580000|2021-08-10 16:39:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|6
1628613590000|2021-08-10 16:39:50|||||||||4
1628613600000|2021-08-10 16:40:00|583.3|582|583.5|582.3|583.5|582.3|583.3|582|3
1628613620000|2021-08-10 16:40:20|||||||||1
1628613630000|2021-08-10 16:40:30|||||||||1
1628613640000|2021-08-10 16:40:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|55
1628613650000|2021-08-10 16:40:50|||||||||1
1628613660000|2021-08-10 16:41:00|584|582.8|584.3|583|584.3|583|584|582.8|109
1628613670000|2021-08-10 16:41:10|584|582.8|584|582.8|584.3|583|584|582.8|9
1628613680000|2021-08-10 16:41:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|6
1628613690000|2021-08-10 16:41:30|||||||||1
1628613720000|2021-08-10 16:42:00|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|34
1628613730000|2021-08-10 16:42:10|583.5|582.3|583.8|582.3|583.8|582.5|583.5|582.3|15
1628613740000|2021-08-10 16:42:20||582.5||582.3||582.5||582.3|0
1628613750000|2021-08-10 16:42:30|583.5|582.5|583.5|582.3|583.5|582.5|583.5|582.3|5
1628613780000|2021-08-10 16:43:00|||||||||2
1628613790000|2021-08-10 16:43:10|||||||||9
1628613820000|2021-08-10 16:43:40|||||||||1
1628613830000|2021-08-10 16:43:50|||||||||8
1628613840000|2021-08-10 16:44:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|7
1628613850000|2021-08-10 16:44:10|||||||||2
1628613900000|2021-08-10 16:45:00|||||||||1
1628613910000|2021-08-10 16:45:10|584|582.8|584|582.5|584|582.8|584|582.5|10
1628613920000|2021-08-10 16:45:20|583.8|582.8|584|582.5|584|582.8|583.8|582.5|6
1628613930000|2021-08-10 16:45:30|583.8||583.8||583.8||583.8||5
1628613940000|2021-08-10 16:45:40|||||||||13
1628613950000|2021-08-10 16:45:50|||||||||8
1628613960000|2021-08-10 16:46:00|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|7
1628613970000|2021-08-10 16:46:10|583.5|582|583.3|582|583.5|582|583|581.8|30
1628613980000|2021-08-10 16:46:20||581.8||581.8||581.8||581.8|2
1628613990000|2021-08-10 16:46:30|583|582|583.3|582|583.3|582|583|582|3
1628614000000|2021-08-10 16:46:40|||||||||29
1628614010000|2021-08-10 16:46:50|||||||||9
1628614040000|2021-08-10 16:47:20|583.5|582.3|583.3|582|583.5|582.3|583.3|582|28
1628614060000|2021-08-10 16:47:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582|11
1628614070000|2021-08-10 16:47:50|583.3|582|583.3|582|583.5|582|583.3|582|1
1628614080000|2021-08-10 16:48:00|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582.3|1
1628614090000|2021-08-10 16:48:10|583.3|582|583.3|582|583.3|582|583.3|582|3
1628614110000|2021-08-10 16:48:30|583|581.8|583|581.8|583.3|581.8|583|581.8|4
1628614120000|2021-08-10 16:48:40|||||||||2
1628614140000|2021-08-10 16:49:00|583.3|582|583.3|582|583.3|582|583.3|582|4
1628614170000|2021-08-10 16:49:30|||||||||1
1628614180000|2021-08-10 16:49:40|||||||||2
1628614200000|2021-08-10 16:50:00|583|581.8|583.3|582|583.3|582|583|581.8|68
1628614210000|2021-08-10 16:50:10|||||||||85
1628614220000|2021-08-10 16:50:20|||||||||1
1628614230000|2021-08-10 16:50:30|583.5|582.3|583.3|582|583.5|582.3|583.3|582|21
1628614240000|2021-08-10 16:50:40|||||||||21
1628614250000|2021-08-10 16:50:50|583.5|582.3|583.3|582|583.5|582.3|583.3|582|15
1628614260000|2021-08-10 16:51:00|583.5||583.3||583.5||583.3||0
1628614280000|2021-08-10 16:51:20|583.5||583.5||583.5||583.5||1
1628614290000|2021-08-10 16:51:30|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582.3|1
1628614300000|2021-08-10 16:51:40||582||582||582||582|15
1628614310000|2021-08-10 16:51:50|583.3||583.5||583.5||583.3||4
1628614320000|2021-08-10 16:52:00||582.3||582.3||582.3||582|0
1628614330000|2021-08-10 16:52:10||582||582||582.3||582|2
1628614340000|2021-08-10 16:52:20|583.3||583.3||583.3||583.3||0
1628614350000|2021-08-10 16:52:30||581.8||582||582||581.8|4
1628614360000|2021-08-10 16:52:40|583.5|582.3|583.3|582|583.5|582.3|583.3|582|30
1628614370000|2021-08-10 16:52:50|||||||||5
1628614380000|2021-08-10 16:53:00|583.5|582.3|583.5|582|583.5|582.3|583.5|582|13
1628614390000|2021-08-10 16:53:10||582.3||582||582.3||582|24
1628614400000|2021-08-10 16:53:20|583.3|582.3|583.3|582|583.5|582.3|583.3|582|2
1628614410000|2021-08-10 16:53:30|||||||||8
1628614440000|2021-08-10 16:54:00|||||||||1
1628614450000|2021-08-10 16:54:10||581.8||581.8||582||581.8|2
1628614460000|2021-08-10 16:54:20|583|582|583|581.8|583|582|583|581.8|0
1628614470000|2021-08-10 16:54:30|583.3|582|583.3|582|583.3|582|583.3|582|5
1628614490000|2021-08-10 16:54:50|583.5|582.3|583.5|582|583.5|582.3|583.5|582|15
1628614500000|2021-08-10 16:55:00|583.3|582.3|583.3|582|583.5|582.3|583.3|582|11
1628614520000|2021-08-10 16:55:20|583.5|582.3|583.5|582|583.5|582.3|583.5|582|0
1628614530000|2021-08-10 16:55:30||582.3||582.3||582.3||582.3|0
1628614560000|2021-08-10 16:56:00|||||||||24
1628614570000|2021-08-10 16:56:10|||||||||1
1628614590000|2021-08-10 16:56:30|||||||||1
1628614600000|2021-08-10 16:56:40|||||||||40
1628614620000|2021-08-10 16:57:00|||||||||4
1628614650000|2021-08-10 16:57:30|583.3|582|583.5|582|583.5|582|583.3|582|29
1628614660000|2021-08-10 16:57:40|583.3||583.3||583.3||583.3||0
1628614710000|2021-08-10 16:58:30|583|581.8|583.3|582|583.3|582|583|581.8|5
1628614720000|2021-08-10 16:58:40|583|581.8|583|581.8|583|581.8|583|581.8|11
1628614740000|2021-08-10 16:59:00|||||||||1
1628614770000|2021-08-10 16:59:30|||||||||1
1628614790000|2021-08-10 16:59:50|||||||||3
1628614800000|2021-08-10 17:00:00|||||||||3
1628614810000|2021-08-10 17:00:10|583.3||583||583.3||583||5
1628614830000|2021-08-10 17:00:30|||||||||2
1628614840000|2021-08-10 17:00:40||581.5||581.8||581.8||581.5|5
1628614850000|2021-08-10 17:00:50||581.5||581.5||581.8||581.5|11
1628614860000|2021-08-10 17:01:00|582.8|581.8|582.8|581.5|582.8|581.8|582.8|581.5|1
1628614870000|2021-08-10 17:01:10|||||||||5
1628614890000|2021-08-10 17:01:30|||||||||2
1628614910000|2021-08-10 17:01:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|7
1628614920000|2021-08-10 17:02:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|19
1628614940000|2021-08-10 17:02:20|583|581.8|582.8|581.5|583|581.8|582.8|581.5|18
1628614950000|2021-08-10 17:02:30|||||||||2
1628614960000|2021-08-10 17:02:40|583|581.8|583|581.8|583|581.8|583|581.5|8
1628614970000|2021-08-10 17:02:50|582.8|581.5|583|581.5|583|581.8|582.8|581.5|15
1628614980000|2021-08-10 17:03:00|582.8|581.8|583|581.8|583|581.8|582.8|581.5|10
1628614990000|2021-08-10 17:03:10||581.5||581.5||581.8||581.5|14
1628615000000|2021-08-10 17:03:20|582.8||582.8||582.8||582.8||0
1628615030000|2021-08-10 17:03:50|||||||||1
1628615060000|2021-08-10 17:04:20|||||||||1
1628615070000|2021-08-10 17:04:30|||||||||1
1628615080000|2021-08-10 17:04:40|||||||||6
1628615090000|2021-08-10 17:04:50|||||||||2
1628615120000|2021-08-10 17:05:20|||||||||1
1628615140000|2021-08-10 17:05:40|||||||||5
1628615150000|2021-08-10 17:05:50|||||||||2
1628615160000|2021-08-10 17:06:00|583|581.8|582.8|581.5|583|581.8|582.8|581.5|8
1628615190000|2021-08-10 17:06:30|||||||||1
1628615200000|2021-08-10 17:06:40|||||||||18
1628615240000|2021-08-10 17:07:20|||||||||7
1628615250000|2021-08-10 17:07:30|||||||||1
1628615260000|2021-08-10 17:07:40|||||||||72
1628615270000|2021-08-10 17:07:50|||||||||7
1628615280000|2021-08-10 17:08:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|12
1628615300000|2021-08-10 17:08:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|9
1628615320000|2021-08-10 17:08:40|||||||||20
1628615340000|2021-08-10 17:09:00|||||||||27
1628615350000|2021-08-10 17:09:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|11
1628615370000|2021-08-10 17:09:30|582.3|581|582.3|581|582.3|581|582.3|581|25
1628615380000|2021-08-10 17:09:40|||||||||21
1628615390000|2021-08-10 17:09:50|||||||||10
1628615400000|2021-08-10 17:10:00|||||||||2
1628615410000|2021-08-10 17:10:10|582.5||582.3||582.5||582.3||35
1628615420000|2021-08-10 17:10:20|582.5||582.3||582.5||582.3||12
1628615430000|2021-08-10 17:10:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|3
1628615440000|2021-08-10 17:10:40|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|24
1628615450000|2021-08-10 17:10:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|50
1628615490000|2021-08-10 17:11:30|||||||||10
1628615510000|2021-08-10 17:11:50|||||||||1
1628615540000|2021-08-10 17:12:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|8
1628615550000|2021-08-10 17:12:30|||||||||1
1628615560000|2021-08-10 17:12:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|39
1628615580000|2021-08-10 17:13:00||581.3||581.3||581.3||581.3|5
1628615590000|2021-08-10 17:13:10||581.5||581.5||581.5||581.3|1
1628615620000|2021-08-10 17:13:40|||||||||16
1628615630000|2021-08-10 17:13:50|||||||||22
1628615680000|2021-08-10 17:14:40|||||||||4
1628615720000|2021-08-10 17:15:20|583|581.8|583|581.8|583|581.8|583|581.5|17
1628615730000|2021-08-10 17:15:30|||||||||1
1628615740000|2021-08-10 17:15:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|4
1628615750000|2021-08-10 17:15:50|583||582.8||583||582.8||24
1628615800000|2021-08-10 17:16:40|||||||||74
1628615820000|2021-08-10 17:17:00|||||||||1
1628615860000|2021-08-10 17:17:40|583||582.8||583||582.8||19
1628615870000|2021-08-10 17:17:50|583|581.8|582.8|581.5|583|581.8|582.8|581.5|11
1628615880000|2021-08-10 17:18:00|583|581.8|583|581.8|583|581.8|583|581.8|7
1628615890000|2021-08-10 17:18:10|583.3|582|583.3|582|583.3|582|583.3|582|12
1628615910000|2021-08-10 17:18:30|||||||||23
1628615930000|2021-08-10 17:18:50|583|581.8|583.3|581.8|583.3|582|583|581.8|7
1628615940000|2021-08-10 17:19:00|583|581.5|582.8|581.5|583|581.8|582.8|581.5|8
1628615950000|2021-08-10 17:19:10|583|581.8|582.8|581.5|583|581.8|582.8|581.5|0
1628615960000|2021-08-10 17:19:20|583|581.8|582.8|581.5|583|581.8|582.8|581.5|0
1628615970000|2021-08-10 17:19:30|583|581.8|583|581.8|583|581.8|583|581.5|0
1628616030000|2021-08-10 17:20:30|||||||||1
1628616040000|2021-08-10 17:20:40|||||||||47
1628616050000|2021-08-10 17:20:50|||||||||1
1628616060000|2021-08-10 17:21:00|||||||||1
1628616100000|2021-08-10 17:21:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|23
1628616120000|2021-08-10 17:22:00|583||583||583||583||1
1628616130000|2021-08-10 17:22:10|582.8|581.8|582.8|581.5|582.8|581.8|582.8|581.5|1
1628616140000|2021-08-10 17:22:20|583|581.8|583|581.8|583|581.8|583|581.5|3
1628616150000|2021-08-10 17:22:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|3
1628616170000|2021-08-10 17:22:50|583|581.8|583|581.8|583|581.8|582.8|581.5|24
1628616180000|2021-08-10 17:23:00|582.8|581.5|582.8|581.5|582.8|581.8|582.8|581.5|18
1628616190000|2021-08-10 17:23:10|583||582.8||583||582.8||4
1628616200000|2021-08-10 17:23:20|583|581.8|583|581.5|583|581.8|583|581.5|0
1628616210000|2021-08-10 17:23:30||581.8||581.8||581.8||581.8|1
1628616220000|2021-08-10 17:23:40|||||||||21
1628616230000|2021-08-10 17:23:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1628616240000|2021-08-10 17:24:00|583|581.8|583|581.8|583|581.8|583|581.8|2
1628616250000|2021-08-10 17:24:10|||||||||11
1628616270000|2021-08-10 17:24:30|583.3|582|583|581.8|583.3|582|583|581.8|5
1628616310000|2021-08-10 17:25:10|||||||||1
1628616320000|2021-08-10 17:25:20|||||||||2
1628616330000|2021-08-10 17:25:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1628616360000|2021-08-10 17:26:00|583|581.8|583|581.8|583|581.8|582.8|581.5|15
1628616380000|2021-08-10 17:26:20|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|12
1628616390000|2021-08-10 17:26:30|583|581.8|583|581.8|583|581.8|583|581.8|3
1628616410000|2021-08-10 17:26:50|||||||||3
1628616420000|2021-08-10 17:27:00|||||||||1
1628616460000|2021-08-10 17:27:40|||||||||11
1628616480000|2021-08-10 17:28:00|582.8|581.5|583|581.8|583|581.8|582.8|581.5|6
1628616520000|2021-08-10 17:28:40|||||||||20
1628616530000|2021-08-10 17:28:50|||||||||3
1628616570000|2021-08-10 17:29:30|||||||||1
1628616580000|2021-08-10 17:29:40|||||||||3
1628616590000|2021-08-10 17:29:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|4
1628616600000|2021-08-10 17:30:00|583|581.8|583|581.8|583|581.8|583|581.8|1
1628616610000|2021-08-10 17:30:10|||||||||1
1628616680000|2021-08-10 17:31:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|6
1628616690000|2021-08-10 17:31:30|583|581.8|583|581.8|583|581.8|582.8|581.8|4
1628616700000|2021-08-10 17:31:40|||||||||33
1628616720000|2021-08-10 17:32:00|||||||||2
1628616730000|2021-08-10 17:32:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1628616780000|2021-08-10 17:33:00|||||||||30
1628616790000|2021-08-10 17:33:10|||||||||1
1628616840000|2021-08-10 17:34:00|583|581.8|582.8|581.5|583|581.8|582.8|581.5|10
1628616850000|2021-08-10 17:34:10|583|581.8|583|581.8|583|581.8|583|581.8|2
1628616870000|2021-08-10 17:34:30||581.5||581.8||581.8||581.5|82
1628616940000|2021-08-10 17:35:40|582.8|581.5|582.8|581.5|582.8|581.8|582.8|581.5|47
1628616950000|2021-08-10 17:35:50|||||||||5
1628616990000|2021-08-10 17:36:30|583|581.8|583|581.8|583|581.8|583|581.8|1
1628617010000|2021-08-10 17:36:50|582.8|581.5|583|581.8|583|581.8|582.8|581.5|6
1628617050000|2021-08-10 17:37:30|||||||||1
1628617070000|2021-08-10 17:37:50|||||||||3185
1628617090000|2021-08-10 17:38:10|||||||||21
1628617100000|2021-08-10 17:38:20|||||||||2
1628617130000|2021-08-10 17:38:50|||||||||1
1628617140000|2021-08-10 17:39:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|14
1628617150000|2021-08-10 17:39:10|||||||||2
1628617160000|2021-08-10 17:39:20|||||||||74
1628617180000|2021-08-10 17:39:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|37
1628617210000|2021-08-10 17:40:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|3
1628617240000|2021-08-10 17:40:40|||||||||1
1628617260000|2021-08-10 17:41:00|||||||||1
1628617310000|2021-08-10 17:41:50|||||||||1
1628617320000|2021-08-10 17:42:00|||||||||1
1628617350000|2021-08-10 17:42:30|||||||||1
1628617360000|2021-08-10 17:42:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|6
1628617420000|2021-08-10 17:43:40|582.3|581|582.3|581|582.3|581|582.3|581|32
1628617440000|2021-08-10 17:44:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|8
1628617450000|2021-08-10 17:44:10|||||||||45
1628617460000|2021-08-10 17:44:20|||||||||2
1628617470000|2021-08-10 17:44:30|582.3|581|582.3|581|582.5|581.3|582.3|581|18
1628617490000|2021-08-10 17:44:50|582.5||582.3||582.5||582.3||0
1628617500000|2021-08-10 17:45:00|582.5|581.3|582.3|581|582.5|581.3|582.3|581|19
1628617510000|2021-08-10 17:45:10|582.5|581.3|582.5|581|582.5|581.3|582.5|581|6
1628617520000|2021-08-10 17:45:20||581.3||581||581.3||581|3
1628617530000|2021-08-10 17:45:30|582.3||582.3||582.3||582.3||1
1628617540000|2021-08-10 17:45:40|582|580.8|582.3|580.8|582.3|581|582|580.8|5
1628617550000|2021-08-10 17:45:50||581||581||581||581|1
1628617580000|2021-08-10 17:46:20|582|580.8|582|580.8|582|580.8|582|580.8|1
1628617600000|2021-08-10 17:46:40|||||||||3
1628617630000|2021-08-10 17:47:10|582.3|581|582.3|581|582.3|581|582.3|580.8|19
1628617640000|2021-08-10 17:47:20|582|580.8|582|580.8|582|580.8|582|580.8|1
1628617650000|2021-08-10 17:47:30|||||||||13
1628617660000|2021-08-10 17:47:40||580.5||580.5||580.8||580.5|11
1628617670000|2021-08-10 17:47:50||580.8||580.5||580.8||580.5|2
1628617680000|2021-08-10 17:48:00||580.8||580.8||580.8||580.5|0
1628617710000|2021-08-10 17:48:30|||||||||1
1628617720000|2021-08-10 17:48:40|||||||||1
1628617730000|2021-08-10 17:48:50|582.3||582||582.3||582||8
1628617740000|2021-08-10 17:49:00|||||||||2
1628617760000|2021-08-10 17:49:20|582.3|581|582.3|581|582.3|581|582.3|581|2
1628617780000|2021-08-10 17:49:40|582|580.8|582|580.8|582|580.8|582|580.8|4
1628617790000|2021-08-10 17:49:50|582.3|581|582.3|581|582.3|581|582.3|581|3
1628617800000|2021-08-10 17:50:00|582|580.8|582|580.8|582|580.8|582|580.8|1
1628617820000|2021-08-10 17:50:20|582.3||582||582.3||582||4
1628617830000|2021-08-10 17:50:30|||||||||1
1628617840000|2021-08-10 17:50:40|582.3|581|582.3|581|582.3|581|582|581|9
1628617850000|2021-08-10 17:50:50|582|580.8|582|580.8|582|580.8|582|580.8|1
1628617870000|2021-08-10 17:51:10|582.3|581|582|580.8|582.3|581|582|580.8|5
1628617880000|2021-08-10 17:51:20|582.3||582||582.3||582||0
1628617900000|2021-08-10 17:51:40|582.3||582||582.3||582||8
1628617920000|2021-08-10 17:52:00|||||||||1
1628617930000|2021-08-10 17:52:10|||||||||3
1628617940000|2021-08-10 17:52:20|581.8|580.5|582|580.8|582|580.8|581.8|580.5|3
1628617970000|2021-08-10 17:52:50|||||||||26
1628618010000|2021-08-10 17:53:30|||||||||2
1628618040000|2021-08-10 17:54:00|582.3|581|582.3|581|582.3|581|582.3|581|21
1628618050000|2021-08-10 17:54:10|||||||||7
1628618070000|2021-08-10 17:54:30|||||||||13
1628618080000|2021-08-10 17:54:40|582|580.8|582.3|581|582.3|581|582|580.8|14
1628618130000|2021-08-10 17:55:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|18
1628618140000|2021-08-10 17:55:40||581||581.3||581.3||581|2
1628618170000|2021-08-10 17:56:10|582.3|581|582.3|581|582.3|581.3|582.3|581|8
1628618180000|2021-08-10 17:56:20|582.5||582.5||582.5||582.3||0
1628618190000|2021-08-10 17:56:30|582.3||582.3||582.3||582.3||1
1628618230000|2021-08-10 17:57:10|||||||||1
1628618300000|2021-08-10 17:58:20|582|580.8|582.3|581|582.3|581|582|580.8|2
1628618350000|2021-08-10 17:59:10|582|580.8|582|580.8|582|580.8|582|580.8|22
1628618370000|2021-08-10 17:59:30|||||||||1
1628618380000|2021-08-10 17:59:40||580.5||580.5||580.8||580.5|37
1628618390000|2021-08-10 17:59:50|581.8|580.8|581.8|580.5|581.8|580.8|581.8|580.5|2
1628618400000|2021-08-10 18:00:00|||||||||4
1628618420000|2021-08-10 18:00:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|20
1628618430000|2021-08-10 18:00:30|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|38
1628618460000|2021-08-10 18:01:00|||||||||2
1628618470000|2021-08-10 18:01:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|6
1628618490000|2021-08-10 18:01:30|582|580.8|581.8|580.5|582|580.8|581.8|580.5|6
1628618500000|2021-08-10 18:01:40|582|580.8|582|580.8|582|580.8|582|580.8|7
1628618520000|2021-08-10 18:02:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|3
1628618530000|2021-08-10 18:02:10||580.3||580.3||580.3||580.3|5
1628618540000|2021-08-10 18:02:20||580.5||580.5||580.5||580.5|0
1628618550000|2021-08-10 18:02:30|582||582||582||582||1
1628618560000|2021-08-10 18:02:40|581.8||581.8||581.8||581.8||0
1628618570000|2021-08-10 18:02:50|582|580.8|582|580.8|582|580.8|581.8|580.8|5
1628618580000|2021-08-10 18:03:00|581.8|580.5|582|580.8|582|580.8|581.8|580.5|1
1628618590000|2021-08-10 18:03:10|582.3|581|582|580.8|582.3|581|582|580.8|2
1628618600000|2021-08-10 18:03:20||580.5||580.8||580.8||580.5|112
1628618610000|2021-08-10 18:03:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|3
1628618620000|2021-08-10 18:03:40|582|580.8|582|580.8|582|580.8|582|580.8|1
1628618640000|2021-08-10 18:04:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|1
1628618650000|2021-08-10 18:04:10|582|580.8|582|580.8|582|580.8|581.8|580.5|4
1628618670000|2021-08-10 18:04:30|581.8|580.5|581.8|580.5|581.8|580.8|581.8|580.5|22
1628618680000|2021-08-10 18:04:40|582||581.8||582||581.8||0
1628618700000|2021-08-10 18:05:00|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|11
1628618710000|2021-08-10 18:05:10|||||||||2
1628618720000|2021-08-10 18:05:20|582|580.8|582|580.8|582|580.8|582|580.8|2
1628618730000|2021-08-10 18:05:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|9
1628618740000|2021-08-10 18:05:40|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|3
1628618770000|2021-08-10 18:06:10|||||||||14
1628618780000|2021-08-10 18:06:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.3|1
1628618790000|2021-08-10 18:06:30|582||582||582||581.8||0
1628618800000|2021-08-10 18:06:40|581.8||581.8||582||581.8||0
1628618820000|2021-08-10 18:07:00|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|10
1628618850000|2021-08-10 18:07:30|||||||||4
1628618870000|2021-08-10 18:07:50|582||581.8||582||581.8||0
1628618880000|2021-08-10 18:08:00|||||||||3
1628618890000|2021-08-10 18:08:10|582|580.8|581.8|580.5|582|580.8|581.8|580.5|3
1628618920000|2021-08-10 18:08:40|582|580.8|581.8|580.5|582|580.8|581.8|580.5|0
1628618930000|2021-08-10 18:08:50|582||581.8||582||581.8||0
1628618940000|2021-08-10 18:09:00|||||||||11
1628618960000|2021-08-10 18:09:20|||||||||1
1628618970000|2021-08-10 18:09:30|||||||||1
1628619000000|2021-08-10 18:10:00|582|580.8|581.5|580.3|582|580.8|581.5|580.3|11
1628619020000|2021-08-10 18:10:20|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|23
1628619030000|2021-08-10 18:10:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|2
1628619040000|2021-08-10 18:10:40|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|10
1628619050000|2021-08-10 18:10:50||580.3||580.3||580.3||580.3|0
1628619060000|2021-08-10 18:11:00|581.5||581.5||581.5||581.5||2
1628619110000|2021-08-10 18:11:50|581.3|580|581.3|580|581.3|580|581.3|580|9
1628619120000|2021-08-10 18:12:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580|14
1628619130000|2021-08-10 18:12:10|||||||||9
1628619140000|2021-08-10 18:12:20|581.3|580|581.3|580|581.3|580|581.3|580|3
1628619150000|2021-08-10 18:12:30|581.5|580.3|581.5|580|581.5|580.3|581.5|580|4
1628619160000|2021-08-10 18:12:40|581.3||581.5||581.5||581.3||0
1628619170000|2021-08-10 18:12:50|581.3|580.3|581.5|580|581.5|580.3|581.3|580|3
1628619180000|2021-08-10 18:13:00||580.3||580.3||580.3||580.3|0
1628619190000|2021-08-10 18:13:10||580||580||580||580|3
1628619200000|2021-08-10 18:13:20|581.3||581.3||581.3||581.3||0
1628619210000|2021-08-10 18:13:30|581|579.8|581.3|580|581.3|580|581|579.8|9
1628619230000|2021-08-10 18:13:50||579.8||579.8||579.8||579.8|0
1628619240000|2021-08-10 18:14:00|581|580|581|579.8|581|580|581|579.8|10
1628619250000|2021-08-10 18:14:10|||||||||1
1628619260000|2021-08-10 18:14:20|581.3|580|581.3|580|581.3|580|581.3|580|1
1628619270000|2021-08-10 18:14:30|581|579.8|581.3|580|581.3|580|581|579.8|3
1628619280000|2021-08-10 18:14:40|581|579.8|581|579.8|581.3|579.8|581|579.8|6
1628619290000|2021-08-10 18:14:50|581.3||581||581.3||581||3
1628619300000|2021-08-10 18:15:00||579.5||579.5||579.8||579.5|4
1628619310000|2021-08-10 18:15:10|580.8|579.8|581|579.5|581|579.8|580.8|579.5|13
1628619320000|2021-08-10 18:15:20|580.8|579.8|580.8|579.5|581|579.8|580.8|579.5|2
1628619330000|2021-08-10 18:15:30|581||580.8||581||580.8||9
1628619340000|2021-08-10 18:15:40|581||580.8||581||580.8||1
1628619350000|2021-08-10 18:15:50|580.5|579.3|580.5|579.3|580.5|579.5|580.5|579.3|14
1628619360000|2021-08-10 18:16:00|||||||||36
1628619370000|2021-08-10 18:16:10|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.3|37
1628619380000|2021-08-10 18:16:20||579.3||579.5||579.5||579.3|0
1628619390000|2021-08-10 18:16:30|||||||||11
1628619400000|2021-08-10 18:16:40|||||||||7
1628619410000|2021-08-10 18:16:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|5
1628619420000|2021-08-10 18:17:00|580.3|579|580.3|579|580.3|579|580.3|579|33
1628619430000|2021-08-10 18:17:10|580.5|579.3|580.3|579|580.5|579.3|580.3|579|2
1628619440000|2021-08-10 18:17:20|580.5|579.3|580.5|579.3|580.5|579.3|580.3|579.3|3
1628619450000|2021-08-10 18:17:30|580.8|579.5|580.8|579.3|580.8|579.5|580.8|579.3|9
1628619460000|2021-08-10 18:17:40||579.5||579.5||579.5||579.5|2
1628619470000|2021-08-10 18:17:50|580.5|579.3|580.8|579.3|580.8|579.5|580.5|579.3|4
1628619480000|2021-08-10 18:18:00|580.5|579.5|580.8|579.5|580.8|579.5|580.5|579.5|5
1628619490000|2021-08-10 18:18:10|||||||||4
1628619500000|2021-08-10 18:18:20|||||||||2
1628619510000|2021-08-10 18:18:30|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|11
1628619530000|2021-08-10 18:18:50|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.3|5
1628619540000|2021-08-10 18:19:00|580.5|579.3|580.5|579.3|580.8|579.3|580.5|579.3|2
1628619550000|2021-08-10 18:19:10|||||||||3
1628619560000|2021-08-10 18:19:20|||||||||3
1628619570000|2021-08-10 18:19:30|||||||||5
1628619580000|2021-08-10 18:19:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|5
1628619590000|2021-08-10 18:19:50|581|579.3|580.8|579.5|581|579.8|580.8|579.3|23
1628619600000|2021-08-10 18:20:00|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|20
1628619610000|2021-08-10 18:20:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|2
1628619630000|2021-08-10 18:20:30|||||||||8
1628619640000|2021-08-10 18:20:40|||||||||3
1628619660000|2021-08-10 18:21:00|580.3|579|580.3|579|580.5|579.3|580.3|579|8
1628619670000|2021-08-10 18:21:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|10
1628619680000|2021-08-10 18:21:20|580.8|579|580.3|579|580.8|579|580.3|579|254
1628619690000|2021-08-10 18:21:30|||||||||33
1628619700000|2021-08-10 18:21:40|580.5|579.3|580.5|579|580.5|579.3|580.3|579|17
1628619710000|2021-08-10 18:21:50|580.8|579.3|580.5|579.3|580.8|579.3|580.5|579.3|0
1628619720000|2021-08-10 18:22:00|||||||||13
1628619730000|2021-08-10 18:22:10||579||579.3||579.3||579|26
1628619740000|2021-08-10 18:22:20|580.3|579|580.5|579.3|580.5|579.3|580.3|579|26
1628619750000|2021-08-10 18:22:30||579||579.3||579.3||579|6
1628619760000|2021-08-10 18:22:40|580.3|579|580.5|579.3|580.5|579.3|580.3|579|7
1628619780000|2021-08-10 18:23:00|||||||||2
1628619790000|2021-08-10 18:23:10|580.3|579|580.3|579|580.3|579|580.3|579|6
1628619800000|2021-08-10 18:23:20|||||||||12
1628619810000|2021-08-10 18:23:30|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579|3
1628619820000|2021-08-10 18:23:40|||||||||1
1628619840000|2021-08-10 18:24:00|||||||||1
1628619850000|2021-08-10 18:24:10|580.3|579|580.5|579.3|580.5|579.3|580.3|579|11
1628619860000|2021-08-10 18:24:20|580.3|579|580.3|579|580.3|579|580.3|579|4
1628619870000|2021-08-10 18:24:30|||||||||1
1628619880000|2021-08-10 18:24:40|||||||||3
1628619900000|2021-08-10 18:25:00|580|578.8|580|578.8|580|578.8|580|578.8|28
1628619910000|2021-08-10 18:25:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|14
1628619920000|2021-08-10 18:25:20|580||580||580||579.8||27
1628619930000|2021-08-10 18:25:30|579.8|578.8|579.8|578.5|579.8|578.8|579.8|578.5|0
1628619940000|2021-08-10 18:25:40|580|578.8|580|578.8|580|578.8|580|578.8|10
1628619950000|2021-08-10 18:25:50|||||||||2
1628619960000|2021-08-10 18:26:00|||||||||1
1628619990000|2021-08-10 18:26:30|579.8|578.5|579.8|578.5|580|578.5|579.8|578.5|22
1628620000000|2021-08-10 18:26:40|580|578.8|580|578.8|580|578.8|579.8|578.8|7
1628620010000|2021-08-10 18:26:50|580.3|579|580|578.8|580.3|579|580|578.8|21
1628620020000|2021-08-10 18:27:00|||||||||29
1628620030000|2021-08-10 18:27:10|||||||||4
1628620040000|2021-08-10 18:27:20|580.3|579|580|578.8|580.3|579|580|578.8|6
1628620050000|2021-08-10 18:27:30|580.3|579|580.3|578.8|580.3|579|580|578.8|28
1628620060000|2021-08-10 18:27:40|580|579|580|578.8|580.3|579|580|578.8|16
1628620070000|2021-08-10 18:27:50|580.3|579|580.3|579|580.3|579|580.3|578.8|37
1628620080000|2021-08-10 18:28:00|580|578.8|579.8|578.5|580|578.8|579.8|578.5|70
1628620090000|2021-08-10 18:28:10|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|143
1628620100000|2021-08-10 18:28:20|579.5|578.3|579.8|578.5|580|578.8|579.5|578.3|15
1628620110000|2021-08-10 18:28:30|580|578.8|579.8|578.5|580|578.8|579.8|578.5|12
1628620120000|2021-08-10 18:28:40|||||||||11
1628620130000|2021-08-10 18:28:50||578.3||578.5||578.5||578.3|10
1628620140000|2021-08-10 18:29:00|579.5|578.3|579.5|578.3|579.8|578.3|579.5|578.3|54
1628620150000|2021-08-10 18:29:10|579.8||579.5||579.8||579.5||22
1628620160000|2021-08-10 18:29:20|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|20
1628620170000|2021-08-10 18:29:30|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|52
1628620180000|2021-08-10 18:29:40|579.8|578.5|579.8|578.5|579.8|578.5|579.5|578.3|26
1628620190000|2021-08-10 18:29:50|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|19
1628620200000|2021-08-10 18:30:00|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|30
1628620210000|2021-08-10 18:30:10|||||||||4
1628620220000|2021-08-10 18:30:20|580||580||580||579.8||3
1628620230000|2021-08-10 18:30:30|579.8||580||580||579.8||7
1628620240000|2021-08-10 18:30:40|579.8||579.8||579.8||579.8||0
1628620250000|2021-08-10 18:30:50|580|578.8|580|578.8|580|578.8|580|578.8|13
1628620260000|2021-08-10 18:31:00|579.8|578.5|580|578.5|580|578.5|579.8|578.5|16
1628620270000|2021-08-10 18:31:10|579.8||579.8||580||579.8||10
1628620280000|2021-08-10 18:31:20|580|578.8|580|578.8|580|578.8|579.8|578.8|9
1628620290000|2021-08-10 18:31:30|||||||||7
1628620300000|2021-08-10 18:31:40|579.8|578.5|580|578.5|580|578.8|579.8|578.5|28
1628620310000|2021-08-10 18:31:50|579.8|578.8|579.8|578.5|579.8|578.8|579.8|578.5|7
1628620320000|2021-08-10 18:32:00|580|578.8|580|578.8|580|578.8|579.8|578.8|1
1628620430000|2021-08-10 18:33:50|||||||||1
1628620470000|2021-08-10 18:34:30|580.3|579|580.3|579|580.3|579|580.3|579|3
1628620480000|2021-08-10 18:34:40|||||||||1
1628620490000|2021-08-10 18:34:50|580.5||580.3||580.5||580.3||0
1628620500000|2021-08-10 18:35:00|||||||||10
1628620640000|2021-08-10 18:37:20|580.5||580.3||580.5||580.3||1
1628620680000|2021-08-10 18:38:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|0
1628620710000|2021-08-10 18:38:30|580.8|579.5|580.8|579.3|580.8|579.5|580.5|579.3|19
1628620720000|2021-08-10 18:38:40|580.5||580.5||580.5||580.5||0
1628620740000|2021-08-10 18:39:00|||||||||1
1628620790000|2021-08-10 18:39:50|580.8||580.8||580.8||580.8||1
1628620800000|2021-08-10 18:40:00|580.5||580.5||580.5||580.5||0
1628620840000|2021-08-10 18:40:40|580.3|579|580.5|579.3|580.5|579.3|580.3|579|25
1628620860000|2021-08-10 18:41:00||579||579.3||579.3||579|7
1628620870000|2021-08-10 18:41:10||579||579||579||579|0
1628620880000|2021-08-10 18:41:20|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579.3|0
1628621110000|2021-08-10 18:45:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|3
1628621130000|2021-08-10 18:45:30|||||||||8
1628621150000|2021-08-10 18:45:50||579.3||579.5||579.5||579.3|20
1628621160000|2021-08-10 18:46:00|580.5|579.3|580.8|579.3|580.8|579.3|580.5|579.3|7
1628621170000|2021-08-10 18:46:10|580.5|579.5|580.8|579.5|580.8|579.5|580.5|579.5|2
1628621190000|2021-08-10 18:46:30|581||580.8||581||580.8||2
1628621200000|2021-08-10 18:46:40|581||581||581||580.8||1
1628621210000|2021-08-10 18:46:50||579.8||579.5||579.8||579.5|2
1628621220000|2021-08-10 18:47:00||579.8||579.8||579.8||579.8|0
1628621250000|2021-08-10 18:47:30|581.3|580|581.3|579.8|581.3|580|581|579.8|8
1628621260000|2021-08-10 18:47:40|581||581.3||581.3||581||3
1628621270000|2021-08-10 18:47:50||580||580||580||580|0
1628621300000|2021-08-10 18:48:20|581.5||581.3||581.5||581.3||1
1628621390000|2021-08-10 18:49:50|||||||||2
1628621400000|2021-08-10 18:50:00||579.8||579.8||579.8||579.8|40
1628621410000|2021-08-10 18:50:10|581|580|581.3|580|581.3|580|581|580|1
1628621580000|2021-08-10 18:53:00|||||||||7
1628621690000|2021-08-10 18:54:50|||||||||1
1628621920000|2021-08-10 18:58:40|581.5||581.5||581.5||581.3||5
1628621930000|2021-08-10 18:58:50||580.3||580||580.3||580|0
1628621940000|2021-08-10 18:59:00|581.3|580.3|581.3|580|581.3|580.3|581.3|580|0
1628621980000|2021-08-10 18:59:40||579.8||579.8||579.8||579.8|0
1628621990000|2021-08-10 18:59:50||580||580||580||580|0
1628622030000|2021-08-10 19:00:30|581|579.8|581.3|580|581.3|580|581|579.8|1
1628622070000|2021-08-10 19:01:10||579.8||579.8||579.8||579.8|1
1628622080000|2021-08-10 19:01:20|581||581||581||581||0
1628622210000|2021-08-10 19:03:30|581.3|580|581.3|579.8|581.3|580|581.3|579.8|0
1628622240000|2021-08-10 19:04:00||580||580||580||580|0
1628622410000|2021-08-10 19:06:50|581|579.8|581|579.8|581|579.8|581|579.8|4
1628622420000|2021-08-10 19:07:00|581.3||581||581.3||581||0
1628622430000|2021-08-10 19:07:10||579.5||579.5||579.5||579.5|0
1628622440000|2021-08-10 19:07:20||579.8||579.8||579.8||579.8|0
1628622460000|2021-08-10 19:07:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|1
1628622470000|2021-08-10 19:07:50|581|579.8|581|579.8|581|579.8|581|579.8|2
1628622490000|2021-08-10 19:08:10|580.8|579.5|581|579.5|581|579.8|580.8|579.5|3
1628622500000|2021-08-10 19:08:20||579.8||579.8||579.8||579.8|0
1628622570000|2021-08-10 19:09:30|580.8|579.5|580.8|579.5|581|579.5|580.8|579.5|0
1628622580000|2021-08-10 19:09:40|581||580.8||581||580.8||0
1628622590000|2021-08-10 19:09:50|581|579.8|581|579.8|581|579.8|581|579.8|3
1628622620000|2021-08-10 19:10:20||579.5||579.5||579.5||579.5|0
1628622630000|2021-08-10 19:10:30|580.8||580.8||581||580.8||1
1628622750000|2021-08-10 19:12:30|581|579.8|581|579.8|581|579.8|581|579.8|1
1628622760000|2021-08-10 19:12:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|1
1628622800000|2021-08-10 19:13:20|||||||||4
1628622920000|2021-08-10 19:15:20|||||||||18
1628623080000|2021-08-10 19:18:00|||||||||2
1628623100000|2021-08-10 19:18:20|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|1
1628623110000|2021-08-10 19:18:30|580.8||580.8||580.8||580.8||3
1628623120000|2021-08-10 19:18:40|580.5||580.8||580.8||580.5||0
1628623130000|2021-08-10 19:18:50||579.5||579.5||579.5||579.3|1
1628623150000|2021-08-10 19:19:10||579.3||579.5||579.5||579.3|7
1628623160000|2021-08-10 19:19:20|580.5|579.3|580.8|579.3|580.8|579.3|580.5|579.3|2
1628623170000|2021-08-10 19:19:30||579.5||579.5||579.5||579.5|0
1628623220000|2021-08-10 19:20:20||579.3||579.3||579.3||579.3|0
1628623230000|2021-08-10 19:20:30|580.5||580.8||580.8||580.5||1
1628623240000|2021-08-10 19:20:40|580.5||580.5||580.5||580.5||1
1628623290000|2021-08-10 19:21:30|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|6
1628623690000|2021-08-10 19:28:10|||||||||1
1628623760000|2021-08-10 19:29:20|||||||||1
1628623770000|2021-08-10 19:29:30|581|579.8|581|579.8|581|579.8|581|579.8|5
1628623800000|2021-08-10 19:30:00||579.5||579.5||579.5||579.5|4
1628623810000|2021-08-10 19:30:10|||||||||5
1628623820000|2021-08-10 19:30:20|||||||||5
1628623840000|2021-08-10 19:30:40|580.8||580.8||581||580.8||0
1628624010000|2021-08-10 19:33:30|||||||||1
1628624030000|2021-08-10 19:33:50||579.3||579.5||579.5||579.3|1
1628624040000|2021-08-10 19:34:00||579.3||579.3||579.3||579.3|0
1628624050000|2021-08-10 19:34:10||579.5||579.5||579.5||579.5|0
1628624290000|2021-08-10 19:38:10|||||||||1
1628624510000|2021-08-10 19:41:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|1
1628624590000|2021-08-10 19:43:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|7
1628624630000|2021-08-10 19:43:50|||||||||1
1628624740000|2021-08-10 19:45:40|581||581||581||581||3
1628624750000|2021-08-10 19:45:50||579.8||579.8||579.8||579.8|0
1628624760000|2021-08-10 19:46:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1628624820000|2021-08-10 19:47:00|||||||||2
1628624920000|2021-08-10 19:48:40|||||||||1
1628624960000|2021-08-10 19:49:20|581|579.8|581|579.8|581|579.8|581|579.8|16
1628625060000|2021-08-10 19:51:00|581.3||581||581.3||581||13
1628625070000|2021-08-10 19:51:10|581.3||581.3||581.3||581||0
1628625080000|2021-08-10 19:51:20|581||581||581||581||0
1628625300000|2021-08-10 19:55:00|580.8|579.5|581|579.5|581|579.5|580.8|579.5|14
1628625310000|2021-08-10 19:55:10|580.8||581||581||580.8||0
1628625320000|2021-08-10 19:55:20||579.8||579.8||579.8||579.8|0
1628625360000|2021-08-10 19:56:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|2
1628625380000|2021-08-10 19:56:20|||||||||261
1628625390000|2021-08-10 19:56:30|581||581||581||581||1
1628625400000|2021-08-10 19:56:40||579.8||579.8||579.8||579.8|1
1628625450000|2021-08-10 19:57:30||579.5||579.5||579.5||579.5|0
1628625460000|2021-08-10 19:57:40|580.8||581||581||580.8||0
1628625470000|2021-08-10 19:57:50|580.8||581||581||580.8||1
1628625480000|2021-08-10 19:58:00|580.8|579.8|581|579.5|581|579.8|580.8|579.5|3
1628625520000|2021-08-10 19:58:40|580.8||580.8||580.8||580.8||1
1628625590000|2021-08-10 19:59:50||579.3||579.5||579.5||579.3|8
1628625600000|2021-08-10 20:00:00|581||581||581||581||5
1628625610000|2021-08-10 20:00:10|580.8||580.8||580.8||580.8||0
1628625620000|2021-08-10 20:00:20|581||581||581||581||0
1628625630000|2021-08-10 20:00:30|580.8||580.8||580.8||580.8||0
1628625640000|2021-08-10 20:00:40|||||||||11
1628625670000|2021-08-10 20:01:10|581||580.8||581||580.8||2
1628625690000|2021-08-10 20:01:30|||||||||1
1628625700000|2021-08-10 20:01:40|||||||||2
1628625720000|2021-08-10 20:02:00|581|579.8|581|579.8|581|579.8|581|579.8|2
1628625730000|2021-08-10 20:02:10||579.5||579.8||579.8||579.5|0
1628625740000|2021-08-10 20:02:20|580.8|579.5|580.8|579.5|580.8|579.8|580.8|579.5|87
1628625880000|2021-08-10 20:04:40|||||||||1000
1628625910000|2021-08-10 20:05:10|||||||||1
1628625990000|2021-08-10 20:06:30|||||||||22
1628626140000|2021-08-10 20:09:00|||||||||1
1628626190000|2021-08-10 20:09:50|||||||||1
1628626310000|2021-08-10 20:11:50|||||||||1
1628626440000|2021-08-10 20:14:00|||||||||1
1628626500000|2021-08-10 20:15:00|||||||||6
1628626600000|2021-08-10 20:16:40|||||||||2
1628626630000|2021-08-10 20:17:10|581|579.8|581|579.8|581|579.8|581|579.8|10
1628626660000|2021-08-10 20:17:40|581.3|580|581.3|580|581.3|580|581.3|580|34
1628626670000|2021-08-10 20:17:50|581|579.8|581|579.8|581|579.8|581|579.8|0
1628626740000|2021-08-10 20:19:00|||||||||1
1628626790000|2021-08-10 20:19:50|||||||||53
1628626800000|2021-08-10 20:20:00|581.3|580|581.3|580|581.3|580|581.3|580|10
1628626920000|2021-08-10 20:22:00|||||||||2
1628627050000|2021-08-10 20:24:10|||||||||17
1628627090000|2021-08-10 20:24:50|||||||||1000
1628627240000|2021-08-10 20:27:20|581|579.8|581|579.8|581|579.8|581|579.8|35
1628627270000|2021-08-10 20:27:50|||||||||1
1628627280000|2021-08-10 20:28:00|||||||||10
1628627290000|2021-08-10 20:28:10|||||||||4
1628627300000|2021-08-10 20:28:20|||||||||4
1628627330000|2021-08-10 20:28:50|||||||||12
1628627340000|2021-08-10 20:29:00|||||||||3
1628627360000|2021-08-10 20:29:20|581.3||581.3||581.3||581.3||38
1628627400000|2021-08-10 20:30:00|581|579.3|581|579.3|581|579.3|581|579.3|6
1628627420000|2021-08-10 20:30:20||579.5||579.5||579.5||579.5|0
1628627430000|2021-08-10 20:30:30||579.8||579.8||579.8||579.8|0
1628627440000|2021-08-10 20:30:40||579.5||579.8||579.8||579.5|2
1628627490000|2021-08-10 20:31:30||579.5||579.8||579.8||579.5|3
1628627500000|2021-08-10 20:31:40||579.5||579.5||579.8||579.5|2
1628627520000|2021-08-10 20:32:00||579.8||579.8||579.8||579.8|3
1628627540000|2021-08-10 20:32:20||579.5||579.5||579.8||579.5|9
1628627550000|2021-08-10 20:32:30|||||||||7
1628627600000|2021-08-10 20:33:20||579.8||579.8||579.8||579.8|4
1628627610000|2021-08-10 20:33:30|580.8|579.5|581|579.8|581|579.8|580.8|579.5|5
1628627640000|2021-08-10 20:34:00|||||||||1
1628627710000|2021-08-10 20:35:10|||||||||1
1628627720000|2021-08-10 20:35:20|581.3||581.3||581.3||581.3||1
1628627730000|2021-08-10 20:35:30|581||581||581||581||0
1628627800000|2021-08-10 20:36:40|||||||||7
1628627830000|2021-08-10 20:37:10|581.3||581.3||581.3||581.3||0
1628627850000|2021-08-10 20:37:30|581.5|580|581.3|580|581.5|580|581.3|580|0
1628627870000|2021-08-10 20:37:50|581.5||581.5||581.5||581.5||1
1628627880000|2021-08-10 20:38:00||580.3||580.3||580.3||580.3|3
1628627950000|2021-08-10 20:39:10|581.8||581.8||581.8||581.8||22
1628627960000|2021-08-10 20:39:20|||||||||11
1628628000000|2021-08-10 20:40:00||580.5||580.5||580.5||580.5|3
1628628040000|2021-08-10 20:40:40||580.3||580.3||580.3||580.3|9
1628628060000|2021-08-10 20:41:00|||||||||1
1628628090000|2021-08-10 20:41:30|581.5|580|581.5|580|581.5|580|581.5|580|17
1628628100000|2021-08-10 20:41:40|||||||||8
1628628120000|2021-08-10 20:42:00|581.3||581.3||581.3||581.3||3
1628628150000|2021-08-10 20:42:30|581.5|580.3|581.5|580|581.5|580.3|581.5|580|4
1628628160000|2021-08-10 20:42:40|581.3||581.3||581.3||581.3||0
1628628210000|2021-08-10 20:43:30||579.8||580||580||579.8|1
1628628240000|2021-08-10 20:44:00||579.8||580||580||579.8|21
1628628270000|2021-08-10 20:44:30|581.5||581.5||581.5||581.5||7
1628628280000|2021-08-10 20:44:40||580.3||580||580.3||580|5
1628628290000|2021-08-10 20:44:50||580.3||580.3||580.3||580.3|0
1628628300000|2021-08-10 20:45:00||580||580||580.3||580|4
1628628310000|2021-08-10 20:45:10||580.3||580.3||580.3||580.3|15
1628628360000|2021-08-10 20:46:00|581.3|580|581.3|580|581.3|580|581.3|580|0
1628628380000|2021-08-10 20:46:20|581.5||581.5||581.5||581.5||12
1628628400000|2021-08-10 20:46:40||580.3||580.3||580.3||580.3|0
1628628410000|2021-08-10 20:46:50|||||||||7
1628628420000|2021-08-10 20:47:00|||||||||1
1628628430000|2021-08-10 20:47:10|581.3|580|581.3|580|581.5|580|581.3|580|5
1628628480000|2021-08-10 20:48:00|||||||||2
1628628500000|2021-08-10 20:48:20|581.5||581.5||581.5||581.5||2
1628628540000|2021-08-10 20:49:00|581.3|579.8|581|579.8|581.5|579.8|581|579.8|3
1628628550000|2021-08-10 20:49:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|39
1628628560000|2021-08-10 20:49:20|581|579.8|581|579.8|581|579.8|581|579.5|11
1628628570000|2021-08-10 20:49:30|||||||||4
1628628580000|2021-08-10 20:49:40|||||||||14
1628628590000|2021-08-10 20:49:50|||||||||11
1628628600000|2021-08-10 20:50:00|||||||||4
1628628620000|2021-08-10 20:50:20|581.3|580|581.3|580|581.3|580|581|580|5
1628628710000|2021-08-10 20:51:50|581.5||581.5||581.5||581.5||4
1628628720000|2021-08-10 20:52:00|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580.3|0
1628628750000|2021-08-10 20:52:30||580||580.3||580.3||580|2
1628628770000|2021-08-10 20:52:50||580||580||580||580|0
1628628790000|2021-08-10 20:53:10||580.3||580.3||580.3||580.3|0
1628628810000|2021-08-10 20:53:30||580||580||580||580|0
1628628820000|2021-08-10 20:53:40||580.3||580.3||580.3||580.3|0
1628628830000|2021-08-10 20:53:50||580||580||580.3||580|5
1628628840000|2021-08-10 20:54:00|581.3|580.3|581.5|580|581.5|580.3|581.3|580|6
1628628860000|2021-08-10 20:54:20||580.3||580.3||580.3||580.3|0
1628628870000|2021-08-10 20:54:30||580||580.3||580.3||580|0
1628628900000|2021-08-10 20:55:00|||||||||2
1628628910000|2021-08-10 20:55:10|581.3|580|581.3|580|581.3|580|581.3|580|8
1628628940000|2021-08-10 20:55:40|||||||||2
1628628950000|2021-08-10 20:55:50||579.8||580||580||579.8|0
1628628960000|2021-08-10 20:56:00||579.8||579.8||579.8||579.8|0
1628628990000|2021-08-10 20:56:30||580||580||580||580|0
1628629000000|2021-08-10 20:56:40|581.5||581.5||581.5||581.5||1
1628629090000|2021-08-10 20:58:10|581.3|580.3|581.3|579.8|581.3|580.3|581.3|579.8|10
1628629140000|2021-08-10 20:59:00|581.5|580|581.5|580|581.5|580|581.5|580|5
1628629150000|2021-08-10 20:59:10|581.8|580.3|581.8|580.3|581.8|580.3|581.8|580.3|0
1628629160000|2021-08-10 20:59:20|581.5||581.5||581.5||581.5||0
1628629180000|2021-08-10 20:59:40|581.8||581.8||581.8||581.8||1
1628629190000|2021-08-10 20:59:50||579.8||579.8||579.8||579.8|0
1628629200000|2021-08-10 21:00:00||579.5||579.8||579.8||579.5|0
1628629440000|2021-08-10 21:04:00|582||582||582||582||10
1628629640000|2021-08-10 21:07:20||580||579.8||580||579.8|0
1628629650000|2021-08-10 21:07:30||580||579.8||580||579.8|0
1628630050000|2021-08-10 21:14:10|582.3|580|582.3|580|582.3|580|582.3|580|0
1628632540000|2021-08-10 21:55:40|||||||||3
1628643600000|2021-08-11 01:00:00|580.5|579|580.3|579|580.5|579.3|580.3|579|4
1628643610000|2021-08-11 01:00:10|580.5||580.3||580.5||580.3||4
1628643620000|2021-08-11 01:00:20||578.8||579||579||578.8|2
1628643630000|2021-08-11 01:00:30|580|578.8|580|578.8|580|579|580|578.8|1
1628643640000|2021-08-11 01:00:40|580.3||580.3||580.3||580||0
1628643650000|2021-08-11 01:00:50|580||580||580.3||580||0
1628643680000|2021-08-11 01:01:20|579.8|578.3|579.8|578.5|579.8|578.5|579.8|578.3|5
1628643690000|2021-08-11 01:01:30|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|0
1628643700000|2021-08-11 01:01:40|580||579.8||580||579.8||20
1628643730000|2021-08-11 01:02:10|||||||||6
1628643740000|2021-08-11 01:02:20|580|578.8|580|578.5|580|578.8|580|578.5|0
1628643750000|2021-08-11 01:02:30|579.8||579.8||580||579.8||0
1628643770000|2021-08-11 01:02:50|580||580||580||580||4
1628643780000|2021-08-11 01:03:00||578.8||578.5||578.8||578.5|0
1628643790000|2021-08-11 01:03:10||578.8||578.8||578.8||578.8|0
1628643820000|2021-08-11 01:03:40|580.3||580.3||580.3||580.3||2
1628643830000|2021-08-11 01:03:50|580||580||580||580||0
1628643940000|2021-08-11 01:05:40|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|15
1628643970000|2021-08-11 01:06:10||578.3||578.5||578.5||578.3|0
1628644000000|2021-08-11 01:06:40|579.5|578.3|579.5|578.3|579.5|578.5|579.5|578.3|0
1628644030000|2021-08-11 01:07:10|579.8||579.8||579.8||579.8||2
1628644040000|2021-08-11 01:07:20||578.5||578.3||578.5||578.3|0
1628644050000|2021-08-11 01:07:30|579.5|578.5|579.5|578.3|579.8|578.5|579.5|578.3|2
1628644060000|2021-08-11 01:07:40|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|2
1628644070000|2021-08-11 01:07:50||578||578.3||578.3||578|7
1628644120000|2021-08-11 01:08:40|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|5
1628644210000|2021-08-11 01:10:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|10
1628644270000|2021-08-11 01:11:10|580|578.8|579.8|578.5|580|578.8|579.8|578.5|7
1628644290000|2021-08-11 01:11:30||578.3||578.3||578.3||578.3|0
1628644300000|2021-08-11 01:11:40||578.5||578.5||578.5||578.5|0
1628644380000|2021-08-11 01:13:00|580||580||580||580||3
1628644390000|2021-08-11 01:13:10||578.8||578.8||578.8||578.8|0
1628644450000|2021-08-11 01:14:10|||||||||2
1628644460000|2021-08-11 01:14:20|580.3||580.3||580.3||580||0
1628644470000|2021-08-11 01:14:30|580||580||580.3||580||0
1628644490000|2021-08-11 01:14:50|580.3|579|580.5|579.3|580.5|579.3|580.3|578.8|2
1628644500000|2021-08-11 01:15:00||579||579||579.3||579|1
1628644510000|2021-08-11 01:15:10||579.3||579.3||579.3||579|0
1628644520000|2021-08-11 01:15:20|580.3|579|580.3|579|580.3|579|580.3|579|1
1628644530000|2021-08-11 01:15:30|580.5|579.3|580.5|579.3|580.5|579.3|580.3|579|3
1628644540000|2021-08-11 01:15:40|580.8||580.8||580.8||580.8||4
1628644550000|2021-08-11 01:15:50|580.5||580.8||580.8||580.5||0
1628644560000|2021-08-11 01:16:00|580.5|579.5|580.5|579.3|580.5|579.5|580.5|579.3|1
1628644590000|2021-08-11 01:16:30|580.8||580.8||580.8||580.8||0
1628644600000|2021-08-11 01:16:40||579.5||579.5||579.5||579.5|0
1628644650000|2021-08-11 01:17:30|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|1
1628644660000|2021-08-11 01:17:40|580.8||580.8||580.8||580.8||0
1628644670000|2021-08-11 01:17:50||579.5||579.3||579.5||579.3|0
1628644680000|2021-08-11 01:18:00|581|579.5|581|579.5|581|579.5|581|579.5|2
1628644690000|2021-08-11 01:18:10|580.8||580.8||580.8||580.8||0
1628644700000|2021-08-11 01:18:20|581||580.8||581||580.8||1
1628644710000|2021-08-11 01:18:30|581||581||581||581||0
1628644720000|2021-08-11 01:18:40||579.8||579.8||579.8||579.8|0
1628644730000|2021-08-11 01:18:50|581.3|580|581.3|579.8|581.3|580|581.3|579.8|0
1628644740000|2021-08-11 01:19:00|581||581||581||581||0
1628644780000|2021-08-11 01:19:40|580.8|579.5|580.8|579.5|580.8|579.8|580.8|579.5|0
1628644800000|2021-08-11 01:20:00|581||581||581||581||0
1628644810000|2021-08-11 01:20:10||579.8||579.5||579.8||579.5|0
1628644830000|2021-08-11 01:20:30||579.8||579.8||579.8||579.8|0
1628644860000|2021-08-11 01:21:00||579.5||579.8||579.8||579.5|0
1628644900000|2021-08-11 01:21:40|581.3|580|581.3|579.8|581.3|580|581|579.8|0
1628644910000|2021-08-11 01:21:50|581||581.3||581.3||581||2
1628644920000|2021-08-11 01:22:00|581|580|581|579.8|581|580|581|579.8|0
1628644950000|2021-08-11 01:22:30|581.3||581||581.3||581||0
1628644960000|2021-08-11 01:22:40|581.3||581.3||581.3||581.3||0
1628644970000|2021-08-11 01:22:50|581||581||581||581||0
1628645040000|2021-08-11 01:24:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|2
1628645050000|2021-08-11 01:24:10|581|579.8|580.8|579.5|581|579.8|580.8|579.5|8
1628645070000|2021-08-11 01:24:30|581||581||581||581||0
1628645080000|2021-08-11 01:24:40|580.8||580.8||580.8||580.8||0
1628645090000|2021-08-11 01:24:50|581||581||581||581||0
1628645100000|2021-08-11 01:25:00|580.8||580.8||580.8||580.8||0
1628645120000|2021-08-11 01:25:20|581||581||581||581||0
1628645130000|2021-08-11 01:25:30||579.8||579.8||579.8||579.8|0
1628645140000|2021-08-11 01:25:40|581.3||581||581.3||581||0
1628645160000|2021-08-11 01:26:00|580.8|579.5|581|579.5|581|579.8|580.8|579.5|2
1628645170000|2021-08-11 01:26:10|580.8||580.8||581||580.8||0
1628645180000|2021-08-11 01:26:20|581||581||581||581||0
1628645190000|2021-08-11 01:26:30|||||||||2
1628645200000|2021-08-11 01:26:40|580.8||580.8||580.8||580.8||0
1628645340000|2021-08-11 01:29:00|580.5|579.3|580.8|579.3|580.8|579.3|580.5|579.3|1
1628645360000|2021-08-11 01:29:20|580.5||580.5||580.5||580.5||0
1628645400000|2021-08-11 01:30:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|2
1628645410000|2021-08-11 01:30:10||579.3||579.3||579.3||579.3|0
1628645420000|2021-08-11 01:30:20|580.5|579.5|580.8|579.5|580.8|579.5|580.5|579.5|0
1628645430000|2021-08-11 01:30:30|580.5|579.3|580.8|579.3|580.8|579.3|580.5|579.3|0
1628645440000|2021-08-11 01:30:40||579.5||579.5||579.5||579.5|0
1628645460000|2021-08-11 01:31:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|0
1628645490000|2021-08-11 01:31:30|580.8||580.5||580.8||580.5||0
1628645510000|2021-08-11 01:31:50|580.8||580.5||580.8||580.5||0
1628645520000|2021-08-11 01:32:00|580.8|579.5|580.8|579.3|580.8|579.5|580.8|579.3|1
1628645530000|2021-08-11 01:32:10|580.5||580.5||580.5||580.5||0
1628645540000|2021-08-11 01:32:20|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|0
1628645630000|2021-08-11 01:33:50||579||579.3||579.3||579|2
1628645640000|2021-08-11 01:34:00||579||579||579.3||579|2
1628645660000|2021-08-11 01:34:20||579.3||579.3||579.3||579.3|0
1628645770000|2021-08-11 01:36:10|580.3|579|580.5|579|580.5|579.3|580.3|579|6
1628645780000|2021-08-11 01:36:20||579.3||579||579.3||579|2
1628645790000|2021-08-11 01:36:30||579.3||579.3||579.3||579.3|0
1628645880000|2021-08-11 01:38:00||579||579||579||579|0
1628645890000|2021-08-11 01:38:10|580.3||580.5||580.5||580.3||1
1628645900000|2021-08-11 01:38:20|580.3||580.3||580.3||580.3||0
1628645940000|2021-08-11 01:39:00|580|578.8|580|578.8|580|578.8|580|578.8|2
1628646000000|2021-08-11 01:40:00||578.5||578.8||578.8||578.5|0
1628646030000|2021-08-11 01:40:30|580.3|579|580.3|579|580.3|579|580.3|578.8|5
1628646050000|2021-08-11 01:40:50||578.8||578.8||578.8||578.8|0
1628646060000|2021-08-11 01:41:00||579||579||579||579|0
1628646110000|2021-08-11 01:41:50|580.5||580.3||580.5||580.3||3
1628646120000|2021-08-11 01:42:00|580.5|579.3|580.3|579|580.5|579.3|580.3|579|0
1628646140000|2021-08-11 01:42:20|580.5||580.5||580.5||580.5||0
1628646160000|2021-08-11 01:42:40|580.3||580.3||580.3||580.3||0
1628646210000|2021-08-11 01:43:30|||||||||2
1628646220000|2021-08-11 01:43:40|580.5||580.3||580.5||580.3||0
1628646300000|2021-08-11 01:45:00||578.8||578.8||578.8||578.8|2
1628646310000|2021-08-11 01:45:10||579||578.8||579||578.8|0
1628646320000|2021-08-11 01:45:20|580|579|580|578.8|580|579|580|578.8|0
1628646350000|2021-08-11 01:45:50|580.3|579|580.3|578.8|580.3|579|580.3|578.8|2
1628646360000|2021-08-11 01:46:00||579||579||579||579|0
1628646410000|2021-08-11 01:46:50||578.8||578.8||578.8||578.8|0
1628646420000|2021-08-11 01:47:00||579||578.8||579||578.8|0
1628646430000|2021-08-11 01:47:10||579||579||579||579|0
1628646510000|2021-08-11 01:48:30||578.8||579||579||578.8|0
1628646710000|2021-08-11 01:51:50|||||||||1
1628646810000|2021-08-11 01:53:30||578.8||578.8||578.8||578.8|0
1628646820000|2021-08-11 01:53:40||579||579||579||579|0
1628646840000|2021-08-11 01:54:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|2
1628646850000|2021-08-11 01:54:10||579||579.3||579.3||579|5
1628646920000|2021-08-11 01:55:20||579||579.3||579.3||579|2
1628646930000|2021-08-11 01:55:30||579||579.3||579.3||579|2
1628646950000|2021-08-11 01:55:50||579||579||579.3||579|2
1628646960000|2021-08-11 01:56:00|580.3||580.3||580.5||580.3||0
1628646970000|2021-08-11 01:56:10|580|578.8|580|578.8|580.3|578.8|580|578.8|1
1628646980000|2021-08-11 01:56:20|||||||||1
1628647080000|2021-08-11 01:58:00|579.8|578.5|580|578.5|580|578.5|579.8|578.5|2
1628647090000|2021-08-11 01:58:10|579.8||579.8||580||579.8||0
1628647100000|2021-08-11 01:58:20|580|578.8|580|578.8|580|578.8|580|578.8|6
1628647130000|2021-08-11 01:58:50|||||||||1
1628647200000|2021-08-11 02:00:00|580.3|579|580.3|578.8|580.3|579|580|578.8|4
1628647210000|2021-08-11 02:00:10|580||580.3||580.3||580||0
1628647220000|2021-08-11 02:00:20|580||580||580.3||580||0
1628647300000|2021-08-11 02:01:40|579.8|578.5|579.8|578.5|580|578.5|579.8|578.5|5
1628647440000|2021-08-11 02:04:00|580|578.8|579.8|578.5|580|578.8|579.8|578.5|5
1628647470000|2021-08-11 02:04:30|580|578.8|580|578.8|580|578.8|580|578.8|1
1628647490000|2021-08-11 02:04:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1628647500000|2021-08-11 02:05:00|580|578.8|580|578.8|580|578.8|580|578.8|1
1628647580000|2021-08-11 02:06:20|||||||||1
1628647600000|2021-08-11 02:06:40|||||||||5
1628647680000|2021-08-11 02:08:00|||||||||5
1628647700000|2021-08-11 02:08:20|||||||||12
1628647720000|2021-08-11 02:08:40|||||||||6
1628647740000|2021-08-11 02:09:00|||||||||2
1628648090000|2021-08-11 02:14:50|580.3|579|580.3|579|580.3|579|580.3|579|6
1628648140000|2021-08-11 02:15:40|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579|17
1628648170000|2021-08-11 02:16:10||579||579.3||579.3||579|0
1628648180000|2021-08-11 02:16:20||579||579.3||579.3||579|0
1628648200000|2021-08-11 02:16:40||579||579||579||579|2
1628648210000|2021-08-11 02:16:50||579.3||579.3||579.3||579.3|0
1628648360000|2021-08-11 02:19:20|580.3|579|580.3|579|580.5|579.3|580.3|579|46
1628648400000|2021-08-11 02:20:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579|11
1628648450000|2021-08-11 02:20:50|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|36
1628648520000|2021-08-11 02:22:00|||||||||1
1628648540000|2021-08-11 02:22:20||579.3||579.5||579.5||579.3|2
1628648600000|2021-08-11 02:23:20|581|579.8|581|579.8|581|579.8|581|579.8|23
1628648610000|2021-08-11 02:23:30|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1628648620000|2021-08-11 02:23:40|581|579.8|581|579.8|581|579.8|581|579.8|5
1628648700000|2021-08-11 02:25:00|||||||||4
1628648710000|2021-08-11 02:25:10||579.5||579.5||579.5||579.5|1
1628648730000|2021-08-11 02:25:30||579.8||579.5||579.8||579.5|0
1628648740000|2021-08-11 02:25:40||579.8||579.8||579.8||579.8|0
1628648750000|2021-08-11 02:25:50|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1628648760000|2021-08-11 02:26:00|581||581||581||581||6
1628648770000|2021-08-11 02:26:10|580.8||581||581||580.8||0
1628648780000|2021-08-11 02:26:20|580.8||580.8||580.8||580.8||0
1628648860000|2021-08-11 02:27:40|||||||||2
1628648870000|2021-08-11 02:27:50|||||||||3
1628648980000|2021-08-11 02:29:40|||||||||4
1628648990000|2021-08-11 02:29:50|||||||||6
1628649000000|2021-08-11 02:30:00|||||||||2
1628649010000|2021-08-11 02:30:10|||||||||2
1628649090000|2021-08-11 02:31:30|||||||||2
1628649110000|2021-08-11 02:31:50|||||||||15
1628649130000|2021-08-11 02:32:10|580.5|579.3|580.5|579.3|580.8|579.3|580.5|579.3|9
1628649230000|2021-08-11 02:33:50|||||||||2
1628649240000|2021-08-11 02:34:00|||||||||1
1628649280000|2021-08-11 02:34:40|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|12
1628649300000|2021-08-11 02:35:00|580.3|579|580.3|579|580.3|579|580.3|579|38
1628649370000|2021-08-11 02:36:10|580.5||580.3||580.5||580.3||6
1628649380000|2021-08-11 02:36:20|580.5||580.5||580.5||580.5||0
1628649400000|2021-08-11 02:36:40|580.3||580.3||580.3||580.3||0
1628649410000|2021-08-11 02:36:50|580.5||580.5||580.5||580.5||1
1628649420000|2021-08-11 02:37:00|580.3||580.5||580.5||580.3||0
1628649430000|2021-08-11 02:37:10|580.3||580.3||580.3||580.3||0
1628649440000|2021-08-11 02:37:20|580.5||580.3||580.5||580.3||0
1628649450000|2021-08-11 02:37:30|580.5||580.5||580.5||580.3||0
1628649460000|2021-08-11 02:37:40|580.3||580.3||580.5||580.3||0
1628649470000|2021-08-11 02:37:50|580.5||580.3||580.5||580.3||0
1628649490000|2021-08-11 02:38:10|580.5||580.5||580.5||580.5||0
1628649500000|2021-08-11 02:38:20|580.3||580.3||580.5||580.3||0
1628649510000|2021-08-11 02:38:30|580.5||580.3||580.5||580.3||0
1628649520000|2021-08-11 02:38:40|580.5||580.5||580.5||580.5||0
1628649530000|2021-08-11 02:38:50|580.3||580.3||580.3||580.3||0
1628649540000|2021-08-11 02:39:00|||||||||2
1628649580000|2021-08-11 02:39:40|580|578.8|580|578.8|580|578.8|580|578.8|19
1628649710000|2021-08-11 02:41:50|||||||||2
1628649720000|2021-08-11 02:42:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|4
1628649740000|2021-08-11 02:42:20|580||580||580||579.8||0
1628649750000|2021-08-11 02:42:30|579.8||579.8||579.8||579.8||0
1628649840000|2021-08-11 02:44:00|||||||||2
1628650070000|2021-08-11 02:47:50|||||||||1
1628650080000|2021-08-11 02:48:00|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|43
1628650140000|2021-08-11 02:49:00|||||||||1
1628650160000|2021-08-11 02:49:20||578||578.3||578.3||578|3
1628650210000|2021-08-11 02:50:10|579.3|578|579.5|578|579.5|578.3|579.3|578|1
1628650220000|2021-08-11 02:50:20|||||||||1
1628650230000|2021-08-11 02:50:30||578.3||578||578.3||578|0
1628650240000|2021-08-11 02:50:40|579.3|578.3|579.3|578|579.3|578.3|579.3|578|3
1628650300000|2021-08-11 02:51:40|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|5
1628650440000|2021-08-11 02:54:00|||||||||1
1628650460000|2021-08-11 02:54:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|10
1628650720000|2021-08-11 02:58:40|580||579.8||580||579.8||4
1628650740000|2021-08-11 02:59:00|||||||||1
1628650880000|2021-08-11 03:01:20|||||||||1
1628650960000|2021-08-11 03:02:40|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|2
1628650970000|2021-08-11 03:02:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|2
1628651030000|2021-08-11 03:03:50|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|0
1628651040000|2021-08-11 03:04:00|579.5|578.3|579.5|578.3|579.8|578.3|579.5|578.3|2
1628651080000|2021-08-11 03:04:40|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|3
1628651220000|2021-08-11 03:07:00|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1628651260000|2021-08-11 03:07:40|579.8||579.5||579.8||579.5||2
1628651280000|2021-08-11 03:08:00|579.3|578|579.5|578|579.5|578|579.3|578|2
1628651290000|2021-08-11 03:08:10|579.3||579.3||579.3||579.3||0
1628651340000|2021-08-11 03:09:00|579|577.8|579.3|577.8|579.3|577.8|579|577.8|4
1628651350000|2021-08-11 03:09:10|579||579||579||579||0
1628651380000|2021-08-11 03:09:40||577.5||577.8||577.8||577.5|5
1628651520000|2021-08-11 03:12:00|579.3||579||579.3||579||4
1628651540000|2021-08-11 03:12:20|579.3||579||579.3||579||0
1628651580000|2021-08-11 03:13:00|||||||||2
1628651640000|2021-08-11 03:14:00|||||||||2
1628651720000|2021-08-11 03:15:20|579.3|578|579.3|577.8|579.3|578|579.3|577.8|6
1628651730000|2021-08-11 03:15:30|579|578|579.3|577.8|579.3|578|579|577.8|1
1628651740000|2021-08-11 03:15:40|579||579.3||579.3||579||0
1628651750000|2021-08-11 03:15:50|579||579.3||579.3||579||1
1628651760000|2021-08-11 03:16:00|579||579||579||579||0
1628651770000|2021-08-11 03:16:10|579.3||579.3||579.3||579.3||0
1628651780000|2021-08-11 03:16:20|579|578|579|577.8|579.3|578|579|577.8|0
1628651810000|2021-08-11 03:16:50|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|6
1628651830000|2021-08-11 03:17:10|579||578.8||579||578.8||1
1628651850000|2021-08-11 03:17:30|579||579||579||579||0
1628651870000|2021-08-11 03:17:50||577.8||577.8||577.8||577.8|0
1628651930000|2021-08-11 03:18:50|578.8|577.5|579|577.8|579|577.8|578.8|577.5|4
1628651940000|2021-08-11 03:19:00|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|8
1628651970000|2021-08-11 03:19:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|25
1628651980000|2021-08-11 03:19:40|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|8
1628651990000|2021-08-11 03:19:50|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|0
1628652000000|2021-08-11 03:20:00|578.8||578.5||578.8||578.5||1
1628652020000|2021-08-11 03:20:20|||||||||3
1628652030000|2021-08-11 03:20:30|578.8||578.5||578.8||578.5||2
1628652090000|2021-08-11 03:21:30|||||||||2
1628652100000|2021-08-11 03:21:40|578.3|577|578.3|577|578.3|577.3|578.3|577|2
1628652130000|2021-08-11 03:22:10|||||||||5
1628652150000|2021-08-11 03:22:30|578|576.8|578.3|576.8|578.3|577|578|576.8|5
1628652160000|2021-08-11 03:22:40||577||577||577||576.8|0
1628652210000|2021-08-11 03:23:30|578.5|577.3|578.5|577|578.5|577.3|578.5|577|21
1628652220000|2021-08-11 03:23:40|578.3|577.3|578.3|577|578.3|577.3|578.3|577|0
1628652240000|2021-08-11 03:24:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577|18
1628652270000|2021-08-11 03:24:30|578.3|577|578.5|577|578.5|577.3|578.3|577|5
1628652280000|2021-08-11 03:24:40|578.3||578.3||578.3||578.3||0
1628652350000|2021-08-11 03:25:50|||||||||7
1628652410000|2021-08-11 03:26:50|||||||||5
1628652500000|2021-08-11 03:28:20|578.5|577.3|578.5|577.3|578.8|577.3|578.5|577.3|19
1628652540000|2021-08-11 03:29:00|||||||||3
1628652570000|2021-08-11 03:29:30|578.8||578.8||578.8||578.5||2
1628652580000|2021-08-11 03:29:40||577.5||577.5||577.5||577.5|0
1628652590000|2021-08-11 03:29:50|579|577.8|579|577.8|579|577.8|579|577.8|0
1628652600000|2021-08-11 03:30:00|579.3|578|579.3|578|579.5|578|579.3|578|16
1628652610000|2021-08-11 03:30:10|579.5||579.3||579.5||579.3||0
1628652640000|2021-08-11 03:30:40|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|47
1628652650000|2021-08-11 03:30:50|579.3|578|579.3|578|579.3|578|579.3|578|35
1628652710000|2021-08-11 03:31:50|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|7
1628652800000|2021-08-11 03:33:20||578||578||578||578|0
1628652820000|2021-08-11 03:33:40|579.3||579.3||579.3||579.3||0
1628652840000|2021-08-11 03:34:00|||||||||1
1628653020000|2021-08-11 03:37:00|||||||||9
1628653140000|2021-08-11 03:39:00|579|577.8|579|577.8|579.3|577.8|579|577.8|40
1628653190000|2021-08-11 03:39:50|579.3||579.3||579.3||579.3||12
1628653200000|2021-08-11 03:40:00|579||579||579||579||0
1628653210000|2021-08-11 03:40:10|579.3||579.3||579.3||579.3||0
1628653240000|2021-08-11 03:40:40|579||579||579||579||0
1628653270000|2021-08-11 03:41:10|579.3|578|579.3|578|579.3|578|579.3|578|5
1628653280000|2021-08-11 03:41:20||577.8||577.8||577.8||577.8|0
1628653290000|2021-08-11 03:41:30||578||578||578||578|0
1628653360000|2021-08-11 03:42:40||577.8||577.8||578||577.8|0
1628653370000|2021-08-11 03:42:50||578||578||578||578|0
1628653380000|2021-08-11 03:43:00||577.8||578||578||577.8|0
1628653390000|2021-08-11 03:43:10||577.8||578||578||577.8|0
1628653470000|2021-08-11 03:44:30|579.5||579.5||579.5||579.5||0
1628653510000|2021-08-11 03:45:10||578.3||578||578.3||578|0
1628653530000|2021-08-11 03:45:30||578.3||578.3||578.3||578.3|0
1628653540000|2021-08-11 03:45:40||578||578||578||578|0
1628653550000|2021-08-11 03:45:50|579.3||579.3||579.3||579.3||0
1628653620000|2021-08-11 03:47:00|579.5||579.3||579.5||579.3||2
1628653630000|2021-08-11 03:47:10|579.5||579.5||579.5||579.5||1
1628653640000|2021-08-11 03:47:20||578.3||578.3||578.3||578.3|0
1628653730000|2021-08-11 03:48:50|579.8||579.8||579.8||579.8||0
1628653750000|2021-08-11 03:49:10|579.5||579.5||579.5||579.5||0
1628653760000|2021-08-11 03:49:20|579.8||579.5||579.8||579.5||0
1628653770000|2021-08-11 03:49:30|579.8||579.8||579.8||579.8||0
1628653790000|2021-08-11 03:49:50|579.5|578.5|579.8|578.5|579.8|578.5|579.5|578.5|0
1628653800000|2021-08-11 03:50:00|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|21
1628653810000|2021-08-11 03:50:10|579.8||579.8||579.8||579.8||0
1628653840000|2021-08-11 03:50:40|579.5||579.5||579.5||579.5||0
1628653850000|2021-08-11 03:50:50|579.8||579.8||579.8||579.8||0
1628653860000|2021-08-11 03:51:00|579.5||579.5||579.5||579.5||0
1628653950000|2021-08-11 03:52:30||578||578||578.3||578|0
1628653980000|2021-08-11 03:53:00||578.3||578.3||578.3||578.3|0
1628654160000|2021-08-11 03:56:00|||||||||2
1628654170000|2021-08-11 03:56:10|||||||||1
1628654250000|2021-08-11 03:57:30|||||||||1
1628654310000|2021-08-11 03:58:30|||||||||2
1628654340000|2021-08-11 03:59:00|579.8||579.8||579.8||579.5||0
1628654390000|2021-08-11 03:59:50||578.5||578.5||578.5||578.5|0
1628654410000|2021-08-11 04:00:10||578.3||578.3||578.3||578.3|1
1628654420000|2021-08-11 04:00:20||578.5||578.5||578.5||578.5|0
1628654600000|2021-08-11 04:03:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|1
1628654610000|2021-08-11 04:03:30|579.8||579.8||579.8||579.8||4
1628654620000|2021-08-11 04:03:40||578.5||578.3||578.5||578.3|0
1628654640000|2021-08-11 04:04:00||578.5||578.5||578.5||578.5|0
1628654670000|2021-08-11 04:04:30|||||||||1
1628654720000|2021-08-11 04:05:20|580||580||580||580||510
1628654730000|2021-08-11 04:05:30|579.8||579.8||580||579.8||0
1628654770000|2021-08-11 04:06:10||578.3||578.3||578.3||578.3|1
1628654780000|2021-08-11 04:06:20||578.5||578.5||578.5||578.5|4
1628654800000|2021-08-11 04:06:40|||||||||4
1628654820000|2021-08-11 04:07:00||578.3||578.3||578.3||578.3|0
1628654840000|2021-08-11 04:07:20|579.5||579.8||579.8||579.5||1
1628654860000|2021-08-11 04:07:40||578.5||578.3||578.5||578.3|0
1628654870000|2021-08-11 04:07:50||578.5||578.3||578.5||578.3|0
1628654880000|2021-08-11 04:08:00|579.5||579.5||579.5||579.5||0
1628654910000|2021-08-11 04:08:30|579.8||579.5||579.8||579.5||0
1628654940000|2021-08-11 04:09:00|||||||||1
1628655080000|2021-08-11 04:11:20||578||578||578||578|7
1628655100000|2021-08-11 04:11:40|579.3||579.3||579.3||579.3||1
1628655160000|2021-08-11 04:12:40|579.5||579.5||579.5||579.5||0
1628655170000|2021-08-11 04:12:50|579.3||579.5||579.5||579.3||0
1628655180000|2021-08-11 04:13:00|579.3||579.5||579.5||579.3||0
1628655240000|2021-08-11 04:14:00|579.3||579.3||579.3||579.3||0
1628655250000|2021-08-11 04:14:10|579.5||579.5||579.5||579.5||0
1628655280000|2021-08-11 04:14:40||578.3||578||578.3||578|0
1628655290000|2021-08-11 04:14:50|||||||||2
1628655300000|2021-08-11 04:15:00|579.3||579.5||579.5||579.3||0
1628655390000|2021-08-11 04:16:30|579.8|578.3|579.8|578.3|579.8|578.3|579.8|578.3|1
1628655400000|2021-08-11 04:16:40|579.5||579.5||579.8||579.5||0
1628655410000|2021-08-11 04:16:50|579.8||579.8||579.8||579.8||0
1628655420000|2021-08-11 04:17:00||578.5||578.3||578.5||578.3|0
1628655430000|2021-08-11 04:17:10||578.5||578.5||578.5||578.5|0
1628655500000|2021-08-11 04:18:20|||||||||4
1628655530000|2021-08-11 04:18:50|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|2
1628655540000|2021-08-11 04:19:00|||||||||1
1628655590000|2021-08-11 04:19:50|579.8||579.8||579.8||579.8||0
1628655600000|2021-08-11 04:20:00|579.5||579.5||579.5||579.5||0
1628655770000|2021-08-11 04:22:50|579.3|578|579.3|578|579.3|578|579.3|578|2
1628655780000|2021-08-11 04:23:00|579.5||579.5||579.5||579.5||0
1628655790000|2021-08-11 04:23:10||578.3||578.3||578.3||578.3|0
1628655800000|2021-08-11 04:23:20||578||578||578||578|0
1628655820000|2021-08-11 04:23:40|579.3||579.3||579.3||579.3||0
1628655830000|2021-08-11 04:23:50|579.5||579.5||579.5||579.5||0
1628655840000|2021-08-11 04:24:00|579.3|578.3|579.3|578|579.3|578.3|579.3|578|2
1628656020000|2021-08-11 04:27:00|579.5||579.5||579.5||579.5||1
1628656080000|2021-08-11 04:28:00|579.3||579.3||579.3||579.3||0
1628656140000|2021-08-11 04:29:00|||||||||2
1628656230000|2021-08-11 04:30:30|579.5||579.3||579.5||579.3||0
1628656250000|2021-08-11 04:30:50|579.5|578.3|579.5|578|579.5|578.3|579.5|578|0
1628656260000|2021-08-11 04:31:00||578.3||578.3||578.3||578.3|0
1628656270000|2021-08-11 04:31:10||578||578||578||578|0
1628656280000|2021-08-11 04:31:20|579.3|578.3|579.5|578.3|579.5|578.3|579.3|578.3|0
1628656290000|2021-08-11 04:31:30||578||578.3||578.3||578|0
1628656320000|2021-08-11 04:32:00|579.3|578|579.5|578|579.5|578|579.3|578|2
1628656330000|2021-08-11 04:32:10||578.3||578||578.3||578|0
1628656340000|2021-08-11 04:32:20||578.3||578.3||578.3||578.3|0
1628656400000|2021-08-11 04:33:20||578||578||578||578|0
1628656410000|2021-08-11 04:33:30|579.3|577.8|579.3|577.8|579.3|577.8|579.3|577.8|0
1628656420000|2021-08-11 04:33:40|579||579.3||579.3||579||1
1628656430000|2021-08-11 04:33:50|579||579||579||579||0
1628656440000|2021-08-11 04:34:00|579.3||579||579.3||579||5
1628656450000|2021-08-11 04:34:10|578.8|577.5|579|577.5|579|577.5|578.8|577.5|2
1628656460000|2021-08-11 04:34:20|578.8|577.8|579|577.5|579|577.8|578.8|577.5|1
1628656470000|2021-08-11 04:34:30|578.8|577.8|579|577.5|579|577.8|578.8|577.5|0
1628656490000|2021-08-11 04:34:50|578.8||579||579||578.8||0
1628656500000|2021-08-11 04:35:00|578.8||579||579||578.8||3
1628656510000|2021-08-11 04:35:10||577.8||577.8||577.8||577.8|0
1628656520000|2021-08-11 04:35:20||577.5||577.5||577.8||577.5|0
1628656530000|2021-08-11 04:35:30|578.8|577.8|578.8|577.5|578.8|577.8|578.8|577.5|0
1628656540000|2021-08-11 04:35:40|579|577.8|579|577.8|579|577.8|579|577.8|4
1628656610000|2021-08-11 04:36:50||577.5||577.5||577.5||577.5|1
1628656620000|2021-08-11 04:37:00|578.8||579||579||578.8||0
1628656630000|2021-08-11 04:37:10|578.8||578.8||579||578.8||0
1628656650000|2021-08-11 04:37:30|579|577.8|579|577.8|579|577.8|579|577.8|1
1628656690000|2021-08-11 04:38:10||577.5||577.8||577.8||577.5|0
1628656720000|2021-08-11 04:38:40||577.5||577.8||577.8||577.5|0
1628656740000|2021-08-11 04:39:00|578.8|577.5|579|577.5|579|577.5|578.8|577.5|13
1628656750000|2021-08-11 04:39:10|578.8||579||579||578.8||1
1628656760000|2021-08-11 04:39:20||577.8||577.8||577.8||577.8|0
1628656770000|2021-08-11 04:39:30||577.5||577.5||577.5||577.5|1
1628656790000|2021-08-11 04:39:50|578.8||579||579||578.8||0
1628656800000|2021-08-11 04:40:00|578.8||578.8||578.8||578.8||0
1628656820000|2021-08-11 04:40:20|579||579||579||579||0
1628656850000|2021-08-11 04:40:50|578.8||579||579||578.8||0
1628656870000|2021-08-11 04:41:10|578.8||578.8||578.8||578.8||0
1628656880000|2021-08-11 04:41:20|579|577.8|579|577.8|579|577.8|579|577.8|2
1628656890000|2021-08-11 04:41:30||577.5||577.5||577.5||577.5|0
1628656900000|2021-08-11 04:41:40||577.8||577.5||577.8||577.5|0
1628656910000|2021-08-11 04:41:50||577.8||577.8||577.8||577.8|0
1628656980000|2021-08-11 04:43:00||577.5||577.5||577.5||577.5|0
1628657010000|2021-08-11 04:43:30||577.8||577.8||577.8||577.8|0
1628657040000|2021-08-11 04:44:00|579.3||579||579.3||579||3
1628657050000|2021-08-11 04:44:10|579.3||579.3||579.3||579.3||2
1628657060000|2021-08-11 04:44:20|579||579||579.3||579||1
1628657070000|2021-08-11 04:44:30|579.3||579||579.3||579||0
1628657090000|2021-08-11 04:44:50|579.3||579||579.3||579||0
1628657100000|2021-08-11 04:45:00|579.3||579||579.3||579||1
1628657190000|2021-08-11 04:46:30|||||||||1
1628657220000|2021-08-11 04:47:00|579.3||579||579.3||579||0
1628657270000|2021-08-11 04:47:50|579.3||579||579.3||579||1
1628657370000|2021-08-11 04:49:30|579.3|578|579|577.8|579.3|578|579|577.8|3
1628657400000|2021-08-11 04:50:00|579.3|578|579.3|578|579.3|578|579.3|578|19
1628657630000|2021-08-11 04:53:50|579.5||579.3||579.5||579.3||0
1628657650000|2021-08-11 04:54:10|579.5||579.5||579.5||579.5||0
1628657750000|2021-08-11 04:55:50||578.3||578.3||578.3||578|0
1628657760000|2021-08-11 04:56:00|579.3|578|579.3|578|579.3|578|579.3|578|5
1628657800000|2021-08-11 04:56:40|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|1
1628657830000|2021-08-11 04:57:10|579.3|578|579.3|578|579.3|578|579.3|578|6
1628657840000|2021-08-11 04:57:20|579.5||579.5||579.5||579.5||0
1628657850000|2021-08-11 04:57:30|579.3||579.3||579.3||579.3||0
1628658050000|2021-08-11 05:00:50|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|2
1628658110000|2021-08-11 05:01:50|579.3|578|579.3|578|579.3|578|579.3|578|2
1628658120000|2021-08-11 05:02:00|579.5||579.5||579.5||579.5||0
1628658140000|2021-08-11 05:02:20|579.3||579.3||579.3||579.3||0
1628658150000|2021-08-11 05:02:30|579.5||579.5||579.5||579.5||0
1628658180000|2021-08-11 05:03:00|579.3||579.3||579.3||579.3||0
1628658290000|2021-08-11 05:04:50|579.5||579.5||579.5||579.5||0
1628658300000|2021-08-11 05:05:00||578.3||578.3||578.3||578.3|0
1628658330000|2021-08-11 05:05:30|579.3|578|579.5|578|579.5|578|579.3|578|0
1628658340000|2021-08-11 05:05:40|579.3||579.5||579.5||579.3||0
1628658360000|2021-08-11 05:06:00||578.3||578.3||578.3||578.3|0
1628658460000|2021-08-11 05:07:40|579.8||579.8||579.8||579.8||0
1628658470000|2021-08-11 05:07:50||578.5||578.5||578.5||578.5|0
1628658480000|2021-08-11 05:08:00|580||580||580||579.8||0
1628658490000|2021-08-11 05:08:10|579.8||579.8||579.8||579.8||0
1628658550000|2021-08-11 05:09:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1628658560000|2021-08-11 05:09:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1628658570000|2021-08-11 05:09:30||578.3||578.3||578.3||578.3|0
1628658580000|2021-08-11 05:09:40|579.5||579.8||579.8||579.5||0
1628658590000|2021-08-11 05:09:50||578.5||578.5||578.5||578.5|0
1628658600000|2021-08-11 05:10:00|579.5|578.3|579.8|578.3|579.8|578.3|579.5|578.3|0
1628658640000|2021-08-11 05:10:40||578.5||578.5||578.5||578.5|0
1628658680000|2021-08-11 05:11:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|1
1628658690000|2021-08-11 05:11:30|579.8||579.8||579.8||579.8||0
1628658710000|2021-08-11 05:11:50|579.5||579.5||579.5||579.5||0
1628658870000|2021-08-11 05:14:30|579.8||579.8||579.8||579.8||0
1628658880000|2021-08-11 05:14:40|579.5||579.5||579.5||579.5||0
1628658970000|2021-08-11 05:16:10|579.8||579.8||579.8||579.8||0
1628658980000|2021-08-11 05:16:20|579.5||579.5||579.5||579.5||0
1628659010000|2021-08-11 05:16:50|||||||||2
1628659120000|2021-08-11 05:18:40|579.8||579.8||579.8||579.8||0
1628659130000|2021-08-11 05:18:50|579.5||579.5||579.5||579.5||0
1628659310000|2021-08-11 05:21:50||578||578||578||578|1
1628659360000|2021-08-11 05:22:40||578.3||578.3||578.3||578.3|0
1628659410000|2021-08-11 05:23:30|579.8||579.8||579.8||579.8||0
1628659420000|2021-08-11 05:23:40|579.5||579.5||579.5||579.5||0
1628659460000|2021-08-11 05:24:20|579.3|578|579.3|578|579.3|578|579.3|578|6
1628659490000|2021-08-11 05:24:50|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|2
1628659500000|2021-08-11 05:25:00|579.3|578|579.5|578|579.5|578|579.3|578|0
1628659510000|2021-08-11 05:25:10|579.3|578.3|579.3|578|579.3|578.3|579.3|578|0
1628659520000|2021-08-11 05:25:20|579.5||579.5||579.5||579.5||0
1628659530000|2021-08-11 05:25:30|579.3||579.3||579.3||579.3||0
1628659540000|2021-08-11 05:25:40|579.5||579.3||579.5||579.3||0
1628659550000|2021-08-11 05:25:50|579.5||579.5||579.5||579.5||0
1628659560000|2021-08-11 05:26:00|579.3||579.3||579.3||579.3||0
1628659590000|2021-08-11 05:26:30|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1628659610000|2021-08-11 05:26:50||578||578||578||578|0
1628659620000|2021-08-11 05:27:00|579.3|578.3|579.5|578.3|579.5|578.3|579.3|578.3|1
1628659640000|2021-08-11 05:27:20||578||578.3||578.3||578|0
1628659830000|2021-08-11 05:30:30|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|4
1628659840000|2021-08-11 05:30:40|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1628659850000|2021-08-11 05:30:50|579.8||579.8||579.8||579.5||0
1628659860000|2021-08-11 05:31:00|579.5||579.8||579.8||579.5||0
1628659870000|2021-08-11 05:31:10||578.5||578.5||578.5||578.5|0
1628659890000|2021-08-11 05:31:30|580|578.8|580|578.8|580|578.8|580|578.8|10
1628659910000|2021-08-11 05:31:50|||||||||2
1628659920000|2021-08-11 05:32:00|580.3|579|580.3|579|580.3|579|580.3|579|20
1628659950000|2021-08-11 05:32:30|580|578.8|580|578.8|580|578.8|580|578.8|13
1628659960000|2021-08-11 05:32:40|580.3|579|580.3|578.8|580.3|579|580.3|578.8|12
1628659970000|2021-08-11 05:32:50||579||578.8||579||578.8|0
1628659980000|2021-08-11 05:33:00||579||579||579||578.8|0
1628660110000|2021-08-11 05:35:10|580|578.8|580.3|578.8|580.3|578.8|580|578.8|2
1628660120000|2021-08-11 05:35:20|||||||||1
1628660130000|2021-08-11 05:35:30|580||580||580||580||0
1628660180000|2021-08-11 05:36:20|580.3||580.3||580.3||580.3||2
1628660190000|2021-08-11 05:36:30|580||580||580||580||0
1628660270000|2021-08-11 05:37:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|2
1628660280000|2021-08-11 05:38:00|580||579.8||580||579.8||0
1628660290000|2021-08-11 05:38:10|580||580||580||579.8||0
1628660300000|2021-08-11 05:38:20||578.8||578.5||578.8||578.5|0
1628660310000|2021-08-11 05:38:30||578.8||578.8||578.8||578.8|0
1628660320000|2021-08-11 05:38:40||578.5||578.5||578.5||578.5|0
1628660330000|2021-08-11 05:38:50||578.8||578.5||578.8||578.5|0
1628660340000|2021-08-11 05:39:00|579.8||579.8||579.8||579.8||0
1628660350000|2021-08-11 05:39:10|580||580||580||580||0
1628660360000|2021-08-11 05:39:20|579.8||580||580||579.8||0
1628660370000|2021-08-11 05:39:30||578.8||578.8||578.8||578.8|0
1628660380000|2021-08-11 05:39:40||578.5||578.5||578.5||578.5|4
1628660390000|2021-08-11 05:39:50|579.8||580||580||579.8||4
1628660420000|2021-08-11 05:40:20|579.8||579.8||579.8||579.8||0
1628660500000|2021-08-11 05:41:40|580|578.8|580|578.8|580|578.8|580|578.8|3
1628660510000|2021-08-11 05:41:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|2
1628660530000|2021-08-11 05:42:10|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|73
1628660560000|2021-08-11 05:42:40|580||580||580||579.8||7
1628660570000|2021-08-11 05:42:50||578.8||578.8||578.8||578.8|0
1628660680000|2021-08-11 05:44:40|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1628660690000|2021-08-11 05:44:50|580|578.8|580|578.8|580|578.8|580|578.8|8
1628660700000|2021-08-11 05:45:00|579.8|578.5|580|578.5|580|578.5|579.8|578.5|4
1628660710000|2021-08-11 05:45:10|580.3|578.8|580.3|579|580.3|579|580.3|578.8|6
1628660740000|2021-08-11 05:45:40|580.5||580.3||580.5||580.3||5
1628660750000|2021-08-11 05:45:50|580.5||580.5||580.5||580.3||5
1628660760000|2021-08-11 05:46:00||579.3||579.3||579.3||579|0
1628660800000|2021-08-11 05:46:40|580.3|579|580.5|579|580.5|579.3|580.3|579|1
1628660810000|2021-08-11 05:46:50|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579.3|2
1628660820000|2021-08-11 05:47:00|580.3|579|580.3|579|580.3|579|580.3|579|13
1628660830000|2021-08-11 05:47:10|580.5||580.3||580.5||580.3||3
1628660880000|2021-08-11 05:48:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|4
1628660890000|2021-08-11 05:48:10||579||579||579||579|0
1628660910000|2021-08-11 05:48:30||579.3||579.3||579.3||579.3|0
1628661020000|2021-08-11 05:50:20|580.8|579.5|580.8|579.3|580.8|579.5|580.8|579.3|9
1628661030000|2021-08-11 05:50:30||579.5||579.5||579.5||579.5|0
1628661040000|2021-08-11 05:50:40|581||580.8||581||580.8||0
1628661050000|2021-08-11 05:50:50|581|579.8|581|579.5|581|579.8|581|579.5|4
1628661060000|2021-08-11 05:51:00||579.8||579.5||579.8||579.5|0
1628661070000|2021-08-11 05:51:10||579.8||579.5||579.8||579.5|25
1628661080000|2021-08-11 05:51:20||579.8||579.8||579.8||579.5|1
1628661100000|2021-08-11 05:51:40|580.8|579.5|580.8|579.5|581|579.8|580.8|579.5|27
1628661110000|2021-08-11 05:51:50|||||||||6
1628661120000|2021-08-11 05:52:00|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|3
1628661130000|2021-08-11 05:52:10|580.5|579.3|580.8|579.3|580.8|579.3|580.5|579.3|2
1628661140000|2021-08-11 05:52:20|580.5||580.8||580.8||580.5||0
1628661150000|2021-08-11 05:52:30||579.5||579.5||579.5||579.5|0
1628661160000|2021-08-11 05:52:40|581|579.8|581|579.8|581|579.8|581|579.8|10
1628661240000|2021-08-11 05:54:00|581.3|580|581.3|579.8|581.3|580|581.3|579.8|14
1628661250000|2021-08-11 05:54:10|581||581||581||581||0
1628661270000|2021-08-11 05:54:30|||||||||5
1628661280000|2021-08-11 05:54:40|580.8|579.5|581|579.8|581|579.8|580.8|579.5|37
1628661300000|2021-08-11 05:55:00||579.5||579.8||579.8||579.5|0
1628661310000|2021-08-11 05:55:10||579.5||579.5||579.5||579.5|0
1628661320000|2021-08-11 05:55:20||579.8||579.8||579.8||579.8|0
1628661330000|2021-08-11 05:55:30|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|0
1628661340000|2021-08-11 05:55:40|581||581||581||580.8||2
1628661350000|2021-08-11 05:55:50|580.8||580.8||580.8||580.8||0
1628661360000|2021-08-11 05:56:00|581||581||581||581||0
1628661370000|2021-08-11 05:56:10|580.8||581||581||580.8||1
1628661390000|2021-08-11 05:56:30||579.8||579.8||579.8||579.8|0
1628661430000|2021-08-11 05:57:10|||||||||1
1628661440000|2021-08-11 05:57:20||579.5||579.5||579.5||579.5|2
1628661450000|2021-08-11 05:57:30|580.8||581||581||580.8||3
1628661470000|2021-08-11 05:57:50|580.8||580.8||580.8||580.8||0
1628661500000|2021-08-11 05:58:20|581||581||581||581||0
1628661510000|2021-08-11 05:58:30||579.8||579.8||579.8||579.8|0
1628661540000|2021-08-11 05:59:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|6
1628661600000|2021-08-11 06:00:00|581|579.8|580.8|579.5|581|579.8|580.8|579.5|3
1628661610000|2021-08-11 06:00:10|581||580.8||581||580.8||2
1628661680000|2021-08-11 06:01:20|581||581||581||580.8||1
1628661690000|2021-08-11 06:01:30|580.8||581||581||580.8||1
1628661700000|2021-08-11 06:01:40||579.8||579.8||579.8||579.8|0
1628661710000|2021-08-11 06:01:50|||||||||6
1628661720000|2021-08-11 06:02:00|||||||||1
1628661780000|2021-08-11 06:03:00|||||||||2
1628661800000|2021-08-11 06:03:20||579.5||579.5||579.5||579.5|5
1628661810000|2021-08-11 06:03:30||579.8||579.8||579.8||579.8|0
1628661880000|2021-08-11 06:04:40|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|1
1628661930000|2021-08-11 06:05:30|581|579.8|581|579.5|581|579.8|580.8|579.5|15
1628661940000|2021-08-11 06:05:40|580.8||580.8||580.8||580.8||0
1628661980000|2021-08-11 06:06:20|581|579.8|581|579.8|581|579.8|581|579.8|7
1628662020000|2021-08-11 06:07:00|581.3||581||581.3||581||27
1628662030000|2021-08-11 06:07:10|581.3|580|581.3|580|581.3|580|581.3|580|5
1628662050000|2021-08-11 06:07:30|||||||||2
1628662060000|2021-08-11 06:07:40|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|9
1628662120000|2021-08-11 06:08:40|581.3|580|581.3|580|581.3|580|581.3|580|67
1628662200000|2021-08-11 06:10:00|||||||||3
1628662220000|2021-08-11 06:10:20|581.5||581.5||581.5||581.5||17
1628662230000|2021-08-11 06:10:30||580.3||580.3||580.3||580.3|0
1628662240000|2021-08-11 06:10:40|581.3|580|581.3|580|581.3|580|581.3|580|8
1628662250000|2021-08-11 06:10:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|2
1628662260000|2021-08-11 06:11:00|||||||||1
1628662270000|2021-08-11 06:11:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|3
1628662290000|2021-08-11 06:11:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|1
1628662310000|2021-08-11 06:11:50|||||||||4
1628662360000|2021-08-11 06:12:40|581.8|580.5|581.8|580.3|581.8|580.5|581.8|580.3|14
1628662370000|2021-08-11 06:12:50|581.5||581.5||581.8||581.5||0
1628662380000|2021-08-11 06:13:00|581.8||581.5||581.8||581.5||1
1628662490000|2021-08-11 06:14:50|||||||||1
1628662520000|2021-08-11 06:15:20|581.8|580.5|581.8|580.3|581.8|580.5|581.8|580.3|18
1628662530000|2021-08-11 06:15:30|581.5||581.5||581.5||581.5||0
1628662540000|2021-08-11 06:15:40||580||580.3||580.3||580|0
1628662570000|2021-08-11 06:16:10|||||||||1
1628662580000|2021-08-11 06:16:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|2
1628662590000|2021-08-11 06:16:30|581.8||581.5||581.8||581.5||2
1628662610000|2021-08-11 06:16:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|3
1628662630000|2021-08-11 06:17:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|4
1628662650000|2021-08-11 06:17:30|581.8|580.5|582|580.8|582|580.8|581.8|580.5|3
1628662660000|2021-08-11 06:17:40|582.3|581|582.3|581|582.3|581|582.3|580.8|2
1628662670000|2021-08-11 06:17:50|582.5|581.3|582.3|581|582.5|581.3|582.3|581|33
1628662680000|2021-08-11 06:18:00|582.5|581.3|582.3|581|582.5|581.3|582.3|581|12
1628662690000|2021-08-11 06:18:10|582.5||582.3||582.5||582.3||12
1628662740000|2021-08-11 06:19:00|||||||||1
1628662750000|2021-08-11 06:19:10|582.5||582.3||582.5||582.3||1
1628662760000|2021-08-11 06:19:20|582.5|581.3|582.5|581|582.5|581.3|582.5|581|4
1628662770000|2021-08-11 06:19:30|582.3||582.3||582.3||582.3||0
1628662790000|2021-08-11 06:19:50|582|580.8|582.3|580.8|582.3|580.8|582|580.8|4
1628662800000|2021-08-11 06:20:00|582||582.3||582.3||582||2
1628662810000|2021-08-11 06:20:10||581||581||581||580.8|4
1628662820000|2021-08-11 06:20:20||580.8||580.8||580.8||580.8|0
1628662830000|2021-08-11 06:20:30|582|581|582.3|580.8|582.3|581|582|580.8|0
1628662850000|2021-08-11 06:20:50||581||581||581||581|0
1628662860000|2021-08-11 06:21:00||580.8||581||581||580.8|0
1628662880000|2021-08-11 06:21:20|582|580.8|582|580.8|582|580.8|582|580.8|2
1628662910000|2021-08-11 06:21:50|||||||||5
1628662920000|2021-08-11 06:22:00|||||||||3
1628662930000|2021-08-11 06:22:10|582.3||582.3||582.3||582.3||3
1628662940000|2021-08-11 06:22:20|582||582||582||582||0
1628662960000|2021-08-11 06:22:40|||||||||10
1628662970000|2021-08-11 06:22:50|||||||||3
1628662980000|2021-08-11 06:23:00|582.3|581|582.3|581|582.3|581|582|580.8|5
1628663000000|2021-08-11 06:23:20||580.8||580.8||580.8||580.8|0
1628663020000|2021-08-11 06:23:40|582||582||582||582||0
1628663030000|2021-08-11 06:23:50|582.3|581|582.3|581|582.3|581|582.3|581|14
1628663100000|2021-08-11 06:25:00|||||||||2
1628663120000|2021-08-11 06:25:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|3
1628663140000|2021-08-11 06:25:40|582.3|581|582.5|581.3|582.5|581.3|582.3|581|3
1628663150000|2021-08-11 06:25:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1628663160000|2021-08-11 06:26:00|||||||||7
1628663170000|2021-08-11 06:26:10|583||582.8||583||582.8||4
1628663180000|2021-08-11 06:26:20|583||583||583||583||0
1628663210000|2021-08-11 06:26:50|582.8||582.8||582.8||582.8||5
1628663220000|2021-08-11 06:27:00|583|581.8|583|581.5|583|581.8|583|581.5|2
1628663230000|2021-08-11 06:27:10|582.8||582.8||582.8||582.8||5
1628663250000|2021-08-11 06:27:30|583||582.8||583||582.8||0
1628663270000|2021-08-11 06:27:50|583||583||583||583||0
1628663280000|2021-08-11 06:28:00||581.8||581.8||581.8||581.5|2
1628663290000|2021-08-11 06:28:10||581.5||581.5||581.5||581.5|0
1628663300000|2021-08-11 06:28:20|582.8|581.8|583|581.8|583|581.8|582.8|581.5|1
1628663340000|2021-08-11 06:29:00||581.5||581.5||581.5||581.5|2
1628663360000|2021-08-11 06:29:20||581.8||581.8||581.8||581.8|0
1628663380000|2021-08-11 06:29:40|||||||||6
1628663440000|2021-08-11 06:30:40|583.3|582|583.3|581.8|583.3|582|583|581.8|9
1628663450000|2021-08-11 06:30:50|583.5|582|583.5|582|583.5|582|583.3|582|0
1628663460000|2021-08-11 06:31:00|583.3||583.3||583.3||583.3||3
1628663480000|2021-08-11 06:31:20|583|581.8|583.3|581.8|583.3|581.8|583|581.8|9
1628663490000|2021-08-11 06:31:30|583||583.3||583.3||583||1
1628663500000|2021-08-11 06:31:40|583||583||583||583||0
1628663520000|2021-08-11 06:32:00|583.3||583.3||583.3||583.3||16
1628663530000|2021-08-11 06:32:10|583||583||583||583||4
1628663550000|2021-08-11 06:32:30|583.3|582|583.3|582|583.3|582|583.3|582|2
1628663560000|2021-08-11 06:32:40|583|581.8|583|581.8|583|581.8|583|581.8|2
1628663590000|2021-08-11 06:33:10|582.8|581.5|583|581.5|583|581.8|582.8|581.5|1
1628663600000|2021-08-11 06:33:20|582.8||582.8||582.8||582.8||1
1628663650000|2021-08-11 06:34:10|583||583||583||583||0
1628663660000|2021-08-11 06:34:20|582.8|581.3|582.8|581.5|582.8|581.5|582.8|581.3|18
1628663730000|2021-08-11 06:35:30|||||||||1
1628663750000|2021-08-11 06:35:50|583|581.8|583|581.8|583|581.8|583|581.8|2
1628663760000|2021-08-11 06:36:00|||||||||5
1628663800000|2021-08-11 06:36:40||581.5||581.5||581.5||581.5|2
1628663810000|2021-08-11 06:36:50|582.8||582.8||582.8||582.8||0
1628663820000|2021-08-11 06:37:00|||||||||1
1628663840000|2021-08-11 06:37:20|583|581.8|583|581.8|583|581.8|583|581.8|4
1628663850000|2021-08-11 06:37:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|2
1628663860000|2021-08-11 06:37:40|583|581.8|583|581.8|583|581.8|583|581.8|0
1628663880000|2021-08-11 06:38:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1628663940000|2021-08-11 06:39:00|583||583||583||583||2
1628663950000|2021-08-11 06:39:10|582.8|581.8|582.8|581.5|582.8|581.8|582.8|581.5|0
1628664000000|2021-08-11 06:40:00|583||583||583||583||0
1628664010000|2021-08-11 06:40:10|582.8||583||583||582.8||1
1628664020000|2021-08-11 06:40:20||581.8||581.8||581.8||581.8|0
1628664030000|2021-08-11 06:40:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1628664080000|2021-08-11 06:41:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1628664110000|2021-08-11 06:41:50||581||581.3||581.3||581|1
1628664120000|2021-08-11 06:42:00||581||581.3||581.3||581|11
1628664170000|2021-08-11 06:42:50|582.3|581|582.5|581|582.5|581.3|582.3|581|8
1628664180000|2021-08-11 06:43:00|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581.3|1
1628664220000|2021-08-11 06:43:40|||||||||1
1628664230000|2021-08-11 06:43:50|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|1
1628664240000|2021-08-11 06:44:00|582.8|581.5|582.8|581.3|582.8|581.5|582.8|581.3|2
1628664250000|2021-08-11 06:44:10||581.5||581.3||581.5||581.3|1
1628664260000|2021-08-11 06:44:20|582.5|581.5|582.5|581.3|582.5|581.5|582.5|581.3|0
1628664280000|2021-08-11 06:44:40|||||||||61
1628664320000|2021-08-11 06:45:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|2
1628664330000|2021-08-11 06:45:30|||||||||4
1628664350000|2021-08-11 06:45:50|||||||||1
1628664360000|2021-08-11 06:46:00|583|581.8|583|581.8|583|581.8|582.8|581.8|4
1628664410000|2021-08-11 06:46:50|583.3|582|583.3|582|583.3|582|583.3|582|9
1628664420000|2021-08-11 06:47:00|||||||||2
1628664430000|2021-08-11 06:47:10|||||||||1
1628664440000|2021-08-11 06:47:20|583|581.8|583|581.8|583|581.8|583|581.8|41
1628664480000|2021-08-11 06:48:00|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|1
1628664490000|2021-08-11 06:48:10|583|581.8|583|581.8|583|581.8|582.8|581.8|4
1628664500000|2021-08-11 06:48:20|||||||||2
1628664510000|2021-08-11 06:48:30|582.8|581.5|583|581.8|583|581.8|582.8|581.5|3
1628664550000|2021-08-11 06:49:10|||||||||5
1628664570000|2021-08-11 06:49:30|||||||||1
1628664580000|2021-08-11 06:49:40|||||||||2
1628664600000|2021-08-11 06:50:00|||||||||2
1628664630000|2021-08-11 06:50:30|||||||||13
1628664700000|2021-08-11 06:51:40|||||||||1
1628664710000|2021-08-11 06:51:50|||||||||4
1628664730000|2021-08-11 06:52:10|||||||||54
1628664740000|2021-08-11 06:52:20|583.3|582|583.3|582|583.3|582|583.3|582|64
1628664760000|2021-08-11 06:52:40|583|581.8|583|581.8|583|581.8|583|581.8|3
1628664770000|2021-08-11 06:52:50|583.3||583.3||583.3||583.3||0
1628664780000|2021-08-11 06:53:00||582||581.8||582||581.8|0
1628664790000|2021-08-11 06:53:10|583|582|583.3|582|583.3|582|583|582|5
1628664800000|2021-08-11 06:53:20|||||||||1
1628664810000|2021-08-11 06:53:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|8
1628664820000|2021-08-11 06:53:40||582||582.3||582.3||582|4
1628664840000|2021-08-11 06:54:00|583.8||583.5||583.8||583.5||53
1628664850000|2021-08-11 06:54:10|||||||||18
1628664860000|2021-08-11 06:54:20|583.3|582|583.3|582|583.5|582|583.3|582|2
1628664890000|2021-08-11 06:54:50|583.5|582.3|583.5|582|583.5|582.3|583.3|582|5
1628664900000|2021-08-11 06:55:00||582.3||582.3||582.3||582.3|0
1628664930000|2021-08-11 06:55:30||582||582||582||582|5
1628664940000|2021-08-11 06:55:40||582.3||582||582.3||582|0
1628664950000|2021-08-11 06:55:50|583.3||583.3||583.5||583.3||0
1628664960000|2021-08-11 06:56:00|583|581.8|583|581.8|583.3|581.8|583|581.8|9
1628664970000|2021-08-11 06:56:10|583.3|582|583.3|582|583.3|582|583.3|582|0
1628664990000|2021-08-11 06:56:30|||||||||1
1628665000000|2021-08-11 06:56:40|||||||||1
1628665010000|2021-08-11 06:56:50||581.8||581.8||581.8||581.8|9
1628665030000|2021-08-11 06:57:10||582||582||582||582|0
1628665040000|2021-08-11 06:57:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|2
1628665060000|2021-08-11 06:57:40|583.3|582|583.5|582.3|583.5|582.3|583.3|582|9
1628665080000|2021-08-11 06:58:00|583.3|582|583.5|582|583.5|582|583.3|582|8
1628665090000|2021-08-11 06:58:10|583.3||583.3||583.3||583.3||0
1628665110000|2021-08-11 06:58:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|2
1628665120000|2021-08-11 06:58:40||582||582.3||582.3||582|0
1628665130000|2021-08-11 06:58:50||582||582.3||582.3||582|0
1628665140000|2021-08-11 06:59:00|583.3|582|583.5|582.3|583.5|582.3|583.3|582|3
1628665190000|2021-08-11 06:59:50|||||||||1
1628665200000|2021-08-11 07:00:00|583.3|582|583.3|582|583.3|582|583.3|582|26
1628665220000|2021-08-11 07:00:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|8
1628665230000|2021-08-11 07:00:30|583.8||583.8||583.8||583.5||6
1628665240000|2021-08-11 07:00:40|583.5|582.5|583.8|582.5|583.8|582.5|583.5|582.5|0
1628665250000|2021-08-11 07:00:50|||||||||14
1628665260000|2021-08-11 07:01:00|||||||||1
1628665270000|2021-08-11 07:01:10|||||||||11
1628665280000|2021-08-11 07:01:20|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|9
1628665300000|2021-08-11 07:01:40|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|1
1628665310000|2021-08-11 07:01:50|583.5||583.8||583.8||583.5||17
1628665320000|2021-08-11 07:02:00|583.5||583.5||583.5||583.5||0
1628665350000|2021-08-11 07:02:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|32
1628665380000|2021-08-11 07:03:00|583.5|582.3|583.3|582|583.5|582.3|583.3|582|14
1628665390000|2021-08-11 07:03:10|583.5|582.3|583.5|582|583.5|582.3|583.5|582|29
1628665400000|2021-08-11 07:03:20|583.3|582.3|583.3|582|583.3|582.3|583.3|582|1
1628665420000|2021-08-11 07:03:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|19
1628665440000|2021-08-11 07:04:00|583.3|582|583.3|582|583.5|582|583.3|582|10
1628665460000|2021-08-11 07:04:20|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|14
1628665470000|2021-08-11 07:04:30|583.8||583.5||583.8||583.5||0
1628665500000|2021-08-11 07:05:00|||||||||1
1628665510000|2021-08-11 07:05:10|||||||||21
1628665520000|2021-08-11 07:05:20|583.3|582|583.3|582|583.3|582|583.3|582|14
1628665530000|2021-08-11 07:05:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|18
1628665570000|2021-08-11 07:06:10|583.3|582|583.3|582|583.3|582|583.3|582|12
1628665580000|2021-08-11 07:06:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|6
1628665590000|2021-08-11 07:06:30|583.3|582|583.3|582|583.3|582|583.3|582|4
1628665610000|2021-08-11 07:06:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|12
1628665620000|2021-08-11 07:07:00|583.3|582|583.3|582|583.3|582|583.3|582|10
1628665650000|2021-08-11 07:07:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|9
1628665670000|2021-08-11 07:07:50|583.3|582|583.3|582|583.3|582|583.3|582|4
1628665680000|2021-08-11 07:08:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|5
1628665720000|2021-08-11 07:08:40|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.3|5
1628665740000|2021-08-11 07:09:00|||||||||7
1628665750000|2021-08-11 07:09:10|584|582.8|584|582.8|584|582.8|584|582.8|3
1628665760000|2021-08-11 07:09:20|584.3||584||584.3||584||8
1628665780000|2021-08-11 07:09:40|||||||||3
1628665800000|2021-08-11 07:10:00|||||||||2
1628665810000|2021-08-11 07:10:10|584.3||584||584.3||584||4
1628665820000|2021-08-11 07:10:20|584.3||584||584.3||584||12
1628665830000|2021-08-11 07:10:30|||||||||4
1628665840000|2021-08-11 07:10:40|584.3|583|584.3|583|584.3|583|584.3|583|21
1628665850000|2021-08-11 07:10:50|584|582.8|584|582.8|584|582.8|584|582.8|1
1628665870000|2021-08-11 07:11:10|||||||||8
1628665880000|2021-08-11 07:11:20|||||||||4
1628665910000|2021-08-11 07:11:50|584.3|583|584.3|583|584.3|583|584.3|583|10
1628665920000|2021-08-11 07:12:00|584|582.8|584|582.8|584.3|582.8|584|582.8|8
1628665930000|2021-08-11 07:12:10|||||||||1
1628665960000|2021-08-11 07:12:40|584.3|583|584.5|583|584.5|583|584.3|583|23
1628665970000|2021-08-11 07:12:50|584.3||584.3||584.3||584.3||1
1628665980000|2021-08-11 07:13:00|584|582.8|584|582.8|584|582.8|584|582.8|5
1628666040000|2021-08-11 07:14:00|||||||||16
1628666050000|2021-08-11 07:14:10|||||||||1
1628666100000|2021-08-11 07:15:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|14
1628666120000|2021-08-11 07:15:20|||||||||36
1628666130000|2021-08-11 07:15:30|||||||||6
1628666140000|2021-08-11 07:15:40|||||||||1
1628666150000|2021-08-11 07:15:50|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|32
1628666160000|2021-08-11 07:16:00|583.5|582.3|583.5|582.3|583.5|582.5|583.5|582.3|5
1628666190000|2021-08-11 07:16:30|||||||||3
1628666200000|2021-08-11 07:16:40|||||||||8
1628666240000|2021-08-11 07:17:20|583.3|582|583.3|582|583.3|582|583.3|582|5
1628666260000|2021-08-11 07:17:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|6
1628666280000|2021-08-11 07:18:00|||||||||3
1628666300000|2021-08-11 07:18:20|583.3|582|583.5|582.3|583.5|582.3|583.3|582|209
1628666320000|2021-08-11 07:18:40|583.3|582|583.3|582|583.3|582|583.3|582|13
1628666370000|2021-08-11 07:19:30|||||||||2
1628666410000|2021-08-11 07:20:10|||||||||4
1628666420000|2021-08-11 07:20:20|||||||||2
1628666430000|2021-08-11 07:20:30|||||||||3
1628666460000|2021-08-11 07:21:00|583|581.8|583.3|582|583.3|582|583|581.8|8
1628666470000|2021-08-11 07:21:10||581.8||582||582||581.8|4
1628666490000|2021-08-11 07:21:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|8
1628666510000|2021-08-11 07:21:50||582||582.3||582.3||582|5
1628666520000|2021-08-11 07:22:00|||||||||2
1628666540000|2021-08-11 07:22:20|583.3|582|583.5|582|583.5|582.3|583.3|582|13
1628666550000|2021-08-11 07:22:30||582.3||582.3||582.3||582.3|0
1628666570000|2021-08-11 07:22:50|583.3|582|583.3|582|583.3|582|583.3|582|0
1628666580000|2021-08-11 07:23:00|||||||||1
1628666610000|2021-08-11 07:23:30|583|581.8|583.3|582|583.3|582|583|581.8|13
1628666620000|2021-08-11 07:23:40||581.8||582||582||581.8|2
1628666630000|2021-08-11 07:23:50|583|581.8|583.3|582|583.3|582|583|581.8|5
1628666640000|2021-08-11 07:24:00|583|581.8|583.3|582|583.3|582|583|581.8|7
1628666650000|2021-08-11 07:24:10|583|581.8|583|581.8|583|581.8|583|581.8|0
1628666660000|2021-08-11 07:24:20|583.3|582|583|581.8|583.3|582|583|581.8|0
1628666700000|2021-08-11 07:25:00|||||||||2
1628666720000|2021-08-11 07:25:20|583.3|582|583.3|582|583.3|582|583.3|582|5
1628666730000|2021-08-11 07:25:30|583|581.8|583|581.8|583|581.8|583|581.8|9
1628666750000|2021-08-11 07:25:50|||||||||1
1628666790000|2021-08-11 07:26:30||581.5||581.5||581.5||581.5|11
1628666800000|2021-08-11 07:26:40|582.8||582.8||582.8||582.8||0
1628666820000|2021-08-11 07:27:00|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|33
1628666830000|2021-08-11 07:27:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1628666850000|2021-08-11 07:27:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|4
1628666880000|2021-08-11 07:28:00|583|581.8|583|581.8|583|581.8|583|581.8|11
1628666920000|2021-08-11 07:28:40|||||||||1
1628666930000|2021-08-11 07:28:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|6
1628666940000|2021-08-11 07:29:00|||||||||1
1628666970000|2021-08-11 07:29:30|||||||||5
1628666980000|2021-08-11 07:29:40|583||583||583||583||6
1628666990000|2021-08-11 07:29:50|582.8|581.8|582.8|581.5|582.8|581.8|582.8|581.5|3
1628667000000|2021-08-11 07:30:00|583|581.8|582.8|581.5|583|581.8|582.8|581.5|2
1628667020000|2021-08-11 07:30:20|||||||||11
1628667060000|2021-08-11 07:31:00|||||||||1
1628667070000|2021-08-11 07:31:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|11
1628667080000|2021-08-11 07:31:20|582.8|581.5|582.8|581.3|582.8|581.5|582.5|581.3|4
1628667090000|2021-08-11 07:31:30|582.5||582.5||582.5||582.5||0
1628667110000|2021-08-11 07:31:50|||||||||4
1628667120000|2021-08-11 07:32:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.3|37
1628667180000|2021-08-11 07:33:00|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|11
1628667210000|2021-08-11 07:33:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|11
1628667240000|2021-08-11 07:34:00|582.3|581|582.3|581|582.3|581|582.3|581|7
1628667260000|2021-08-11 07:34:20|582|580.8|582.3|581|582.3|581|582|580.8|10
1628667280000|2021-08-11 07:34:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1628667290000|2021-08-11 07:34:50|||||||||2
1628667300000|2021-08-11 07:35:00|582.3|581|582.3|581|582.3|581|582.3|581|7
1628667330000|2021-08-11 07:35:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|5
1628667340000|2021-08-11 07:35:40|582.3|581|582.5|581.3|582.5|581.3|582.3|581|13
1628667350000|2021-08-11 07:35:50|582.3|581|582.3|581|582.5|581|582.3|581|0
1628667360000|2021-08-11 07:36:00|||||||||1
1628667390000|2021-08-11 07:36:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|3
1628667400000|2021-08-11 07:36:40||581||581||581||581|0
1628667410000|2021-08-11 07:36:50|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581.3|2
1628667420000|2021-08-11 07:37:00||581||581.3||581.3||581|15
1628667440000|2021-08-11 07:37:20||581||581||581||581|1
1628667460000|2021-08-11 07:37:40|582.3||582.3||582.3||582.3||0
1628667470000|2021-08-11 07:37:50|||||||||15
1628667480000|2021-08-11 07:38:00|||||||||1
1628667490000|2021-08-11 07:38:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|10
1628667510000|2021-08-11 07:38:30||581||581||581||581|8
1628667520000|2021-08-11 07:38:40||581.3||581||581.3||581|0
1628667530000|2021-08-11 07:38:50|582.3|580.8|582.3|581|582.3|581|582|580.8|10
1628667540000|2021-08-11 07:39:00|||||||||1
1628667550000|2021-08-11 07:39:10|||||||||8
1628667580000|2021-08-11 07:39:40||580.8||580.8||580.8||580.8|7
1628667590000|2021-08-11 07:39:50||581||581||581||581|0
1628667600000|2021-08-11 07:40:00|||||||||2
1628667650000|2021-08-11 07:40:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|67
1628667670000|2021-08-11 07:41:10|||||||||2
1628667680000|2021-08-11 07:41:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|110
1628667700000|2021-08-11 07:41:40|||||||||5
1628667710000|2021-08-11 07:41:50|583|581.8|583|581.8|583|581.8|583|581.5|84
1628667720000|2021-08-11 07:42:00|582.8|581.5|583|581.5|583|581.8|582.8|581.5|23
1628667730000|2021-08-11 07:42:10||581.8||581.8||581.8||581.8|0
1628667750000|2021-08-11 07:42:30|||||||||4
1628667770000|2021-08-11 07:42:50|583.3|582|583.3|582|583.3|582|583.3|582|8
1628667780000|2021-08-11 07:43:00|||||||||104
1628667810000|2021-08-11 07:43:30|583|581.8|583|581.8|583|581.8|583|581.8|7
1628667830000|2021-08-11 07:43:50|583.3|582|583|581.8|583.3|582|583|581.8|6
1628667840000|2021-08-11 07:44:00|||||||||2
1628667870000|2021-08-11 07:44:30|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|15
1628667880000|2021-08-11 07:44:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|27
1628667890000|2021-08-11 07:44:50|||||||||8
1628667900000|2021-08-11 07:45:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|9
1628667910000|2021-08-11 07:45:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|13
1628667920000|2021-08-11 07:45:20|||||||||25
1628667930000|2021-08-11 07:45:30|582.5|581.3|582.5|581.3|582.8|581.3|582.5|581.3|12
1628667940000|2021-08-11 07:45:40|582.3|581|582.3|581|582.3|581|582.3|581|41
1628667950000|2021-08-11 07:45:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|22
1628667960000|2021-08-11 07:46:00|582.3|581|582.3|581|582.3|581|582.3|581|26
1628667980000|2021-08-11 07:46:20|582.5||582.3||582.5||582.3||4
1628667990000|2021-08-11 07:46:30|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581.3|0
1628668000000|2021-08-11 07:46:40|582.3|581|582.5|581|582.5|581|582.3|581|5
1628668010000|2021-08-11 07:46:50|582.3||582.3||582.5||582.3||0
1628668020000|2021-08-11 07:47:00|||||||||2
1628668030000|2021-08-11 07:47:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|74
1628668040000|2021-08-11 07:47:20|582.3|581|582.3|581|582.3|581|582.3|581|11
1628668050000|2021-08-11 07:47:30|582.5||582.5||582.5||582.3||11
1628668060000|2021-08-11 07:47:40|582.3||582.3||582.3||582.3||0
1628668070000|2021-08-11 07:47:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|9
1628668080000|2021-08-11 07:48:00||581||581||581||581|10
1628668090000|2021-08-11 07:48:10|582.3||582.3||582.3||582.3||0
1628668100000|2021-08-11 07:48:20|582.5||582.3||582.5||582.3||8
1628668140000|2021-08-11 07:49:00|582|580.8|582|580.8|582|580.8|582|580.8|21
1628668150000|2021-08-11 07:49:10|582.3|581|582.3|581|582.3|581|582.3|581|3
1628668170000|2021-08-11 07:49:30|582|580.8|582|580.8|582.3|580.8|582|580.8|31
1628668180000|2021-08-11 07:49:40|581.8|580.5|582|580.8|582|580.8|581.8|580.5|30
1628668200000|2021-08-11 07:50:00|||||||||19
1628668210000|2021-08-11 07:50:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|4
1628668220000|2021-08-11 07:50:20|||||||||9
1628668240000|2021-08-11 07:50:40|582|580.8|582|580.8|582|580.8|582|580.8|6
1628668260000|2021-08-11 07:51:00|582.3|580.5|582|580.8|582.3|581|582|580.5|43
1628668290000|2021-08-11 07:51:30|582.3|581|582.3|581|582.3|581|582.3|581|2
1628668320000|2021-08-11 07:52:00|582|580.8|582.3|581|582.3|581|582|580.8|90
1628668340000|2021-08-11 07:52:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|2
1628668350000|2021-08-11 07:52:30|582.3|581|582.3|581|582.3|581|582.3|581|10
1628668380000|2021-08-11 07:53:00|||||||||4
1628668390000|2021-08-11 07:53:10|||||||||5
1628668400000|2021-08-11 07:53:20|||||||||11
1628668410000|2021-08-11 07:53:30|582|580.8|582.3|580.8|582.3|580.8|582|580.8|5
1628668420000|2021-08-11 07:53:40||581||581||581||581|0
1628668460000|2021-08-11 07:54:20|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581.3|23
1628668470000|2021-08-11 07:54:30||581||581||581.3||581|3
1628668480000|2021-08-11 07:54:40||581.3||581.3||581.3||581.3|0
1628668500000|2021-08-11 07:55:00|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|61
1628668540000|2021-08-11 07:55:40|582.3|581|582.3|581|582.5|581.3|582.3|581|8
1628668550000|2021-08-11 07:55:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|58
1628668560000|2021-08-11 07:56:00|||||||||17
1628668570000|2021-08-11 07:56:10|582.3|581|582.3|581|582.3|581|582.3|581|8
1628668580000|2021-08-11 07:56:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|81
1628668590000|2021-08-11 07:56:30|582.3|581|582.3|581|582.3|581|582.3|581|9
1628668620000|2021-08-11 07:57:00|||||||||5
1628668630000|2021-08-11 07:57:10|582|580.8|582.3|581|582.3|581|582|580.8|11
1628668640000|2021-08-11 07:57:20|582|580.8|582|580.8|582|580.8|582|580.8|0
1628668670000|2021-08-11 07:57:50|581.8|580.5|582|580.8|582|580.8|581.8|580.5|4
1628668680000|2021-08-11 07:58:00|||||||||12
1628668690000|2021-08-11 07:58:10|581.8|580.5|582|580.5|582|580.8|581.8|580.5|21
1628668700000|2021-08-11 07:58:20||580.8||580.8||580.8||580.8|0
1628668720000|2021-08-11 07:58:40|581.8|580.5|582|580.8|582|580.8|581.8|580.5|22
1628668740000|2021-08-11 07:59:00|||||||||4
1628668760000|2021-08-11 07:59:20|581.8|580.5|582|580.5|582|580.5|581.8|580.5|9
1628668770000|2021-08-11 07:59:30|581.8|580.8|582|580.8|582|580.8|581.8|580.8|1
1628668780000|2021-08-11 07:59:40|581.8|580.5|582|580.5|582|580.5|581.8|580.5|7
1628668790000|2021-08-11 07:59:50|581.8||581.8||581.8||581.8||0
1628668800000|2021-08-11 08:00:00|582|580.8|582|580.5|582|580.8|581.8|580.5|55
1628668810000|2021-08-11 08:00:10|582.3|580.8|582.3|581|582.3|581|582.3|580.8|10
1628668820000|2021-08-11 08:00:20|582|580.8|582.3|581|582.3|581|582|580.8|8
1628668830000|2021-08-11 08:00:30|582|580.8|582|580.8|582|580.8|582|580.8|22
1628668840000|2021-08-11 08:00:40|||||||||2
1628668850000|2021-08-11 08:00:50|582.3|581|582|580.8|582.3|581|582|580.8|9
1628668870000|2021-08-11 08:01:10|582.3||582||582.3||582||6
1628668880000|2021-08-11 08:01:20|582.3||582||582.3||582||1
1628668890000|2021-08-11 08:01:30|||||||||8
1628668900000|2021-08-11 08:01:40|||||||||1
1628668910000|2021-08-11 08:01:50|||||||||1
1628668920000|2021-08-11 08:02:00|||||||||2
1628668930000|2021-08-11 08:02:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|10
1628668970000|2021-08-11 08:02:50|582|580.8|582.3|581|582.3|581|582|580.8|30
1628668980000|2021-08-11 08:03:00|582|580.8|582|580.5|582|580.8|582|580.5|23
1628668990000|2021-08-11 08:03:10|581.8|580.8|582|580.8|582|580.8|581.8|580.8|2
1628669010000|2021-08-11 08:03:30|582.3|581|582.3|581|582.3|581|582.3|581|3
1628669020000|2021-08-11 08:03:40|582|580.8|582|580.8|582|580.8|582|580.8|19
1628669030000|2021-08-11 08:03:50|582.3||582.3||582.3||582.3||0
1628669040000|2021-08-11 08:04:00||581||581||581||581|5
1628669090000|2021-08-11 08:04:50|||||||||200
1628669100000|2021-08-11 08:05:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|4
1628669120000|2021-08-11 08:05:20|582.3|581|582.3|581|582.3|581|582.3|581|52
1628669170000|2021-08-11 08:06:10|582.5|581.3|582.5|581|582.5|581.3|582.5|581|21
1628669180000|2021-08-11 08:06:20|582.3||582.3||582.3||582.3||0
1628669190000|2021-08-11 08:06:30|||||||||13
1628669210000|2021-08-11 08:06:50|||||||||10
1628669230000|2021-08-11 08:07:10|||||||||8
1628669240000|2021-08-11 08:07:20|||||||||5
1628669270000|2021-08-11 08:07:50|582|580.8|582|580.8|582|580.8|582|580.8|25
1628669280000|2021-08-11 08:08:00|582.3|581|582.3|581|582.3|581|582.3|581|3
1628669290000|2021-08-11 08:08:10|582|580.8|582|580.5|582|580.8|581.8|580.5|13
1628669300000|2021-08-11 08:08:20|581.8|580.8|582|580.5|582|580.8|581.8|580.5|4
1628669310000|2021-08-11 08:08:30|581.8||581.8||581.8||581.8||182
1628669330000|2021-08-11 08:08:50|582|580.8|582|580.8|582|580.8|582|580.8|7
1628669340000|2021-08-11 08:09:00|||||||||4
1628669350000|2021-08-11 08:09:10|||||||||37
1628669360000|2021-08-11 08:09:20|581.8|580.5|582|580.8|582|580.8|581.8|580.5|5
1628669380000|2021-08-11 08:09:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|3
1628669430000|2021-08-11 08:10:30|582|580.8|582|580.5|582|580.8|582|580.5|6
1628669440000|2021-08-11 08:10:40|581.8|580.8|582|580.8|582|580.8|581.8|580.8|2
1628669450000|2021-08-11 08:10:50|581.8|580.5|582|580.5|582|580.5|581.8|580.5|6
1628669460000|2021-08-11 08:11:00|581.8||581.8||581.8||581.8||2
1628669470000|2021-08-11 08:11:10|582|580.8|581.8|580.5|582|580.8|581.8|580.5|14
1628669500000|2021-08-11 08:11:40|582|580.8|582|580.8|582|580.8|582|580.5|19
1628669510000|2021-08-11 08:11:50|581.8|580.5|581.8|580.5|582|580.5|581.8|580.5|6
1628669570000|2021-08-11 08:12:50|582||581.8||582||581.8||10
1628669590000|2021-08-11 08:13:10|582||582||582||582||0
1628669600000|2021-08-11 08:13:20|581.8||581.8||581.8||581.8||0
1628669650000|2021-08-11 08:14:10|||||||||7
1628669660000|2021-08-11 08:14:20|||||||||5
1628669690000|2021-08-11 08:14:50|582|580.8|582|580.8|582|580.8|582|580.8|36
1628669700000|2021-08-11 08:15:00|581.8|580.5|581.8|580.5|582|580.5|581.8|580.5|17
1628669710000|2021-08-11 08:15:10|582|580.8|582|580.8|582.3|581|582|580.5|35
1628669720000|2021-08-11 08:15:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|14
1628669750000|2021-08-11 08:15:50|||||||||1
1628669790000|2021-08-11 08:16:30|||||||||28
1628669800000|2021-08-11 08:16:40|||||||||1
1628669820000|2021-08-11 08:17:00|||||||||5
1628669830000|2021-08-11 08:17:10|582|580.8|582|580.8|582|580.8|582|580.8|160
1628669840000|2021-08-11 08:17:20|581.8|580.5|582|580.8|582|580.8|581.8|580.5|16
1628669850000|2021-08-11 08:17:30|||||||||1
1628669860000|2021-08-11 08:17:40|582.3|581|582|580.8|582.3|581|582|580.8|7
1628669880000|2021-08-11 08:18:00|581.8|580.5|581.8|580.5|582|580.8|581.8|580.5|127
1628669890000|2021-08-11 08:18:10|582|580.8|582|580.8|582|580.8|582|580.8|2
1628669900000|2021-08-11 08:18:20|||||||||9
1628669910000|2021-08-11 08:18:30|||||||||4
1628669920000|2021-08-11 08:18:40|581.8|580.5|582|580.8|582|580.8|581.8|580.5|12
1628669930000|2021-08-11 08:18:50||580.5||580.5||580.5||580.5|2
1628669940000|2021-08-11 08:19:00|581.8|580.8|582|580.8|582|580.8|581.8|580.8|9
1628669960000|2021-08-11 08:19:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|2
1628669970000|2021-08-11 08:19:30|582|580.8|582|580.8|582|580.8|582|580.8|6
1628669980000|2021-08-11 08:19:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|1
1628669990000|2021-08-11 08:19:50|582||581.8||582||581.8||4
1628670000000|2021-08-11 08:20:00|||||||||1
1628670010000|2021-08-11 08:20:10|||||||||8
1628670020000|2021-08-11 08:20:20|582|580.8|582|580.5|582|580.8|581.8|580.5|95
1628670030000|2021-08-11 08:20:30|581.8||581.8||581.8||581.8||0
1628670040000|2021-08-11 08:20:40|582|580.8|582|580.5|582|580.8|581.8|580.5|1
1628670050000|2021-08-11 08:20:50|581.8|580.8|582|580.8|582|580.8|581.8|580.8|1
1628670060000|2021-08-11 08:21:00|581.8|580.5|581.8|580.5|582|580.5|581.8|580.5|8
1628670080000|2021-08-11 08:21:20|582||582||582||582||68
1628670090000|2021-08-11 08:21:30|581.8||582||582||581.8||1
1628670100000|2021-08-11 08:21:40||580.8||580.8||580.8||580.5|6
1628670110000|2021-08-11 08:21:50|||||||||2
1628670120000|2021-08-11 08:22:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|2
1628670130000|2021-08-11 08:22:10|||||||||4
1628670150000|2021-08-11 08:22:30|582|580.8|582|580.8|582|580.8|582|580.8|3
1628670160000|2021-08-11 08:22:40|||||||||35
1628670180000|2021-08-11 08:23:00|581.8|580.5|582|580.8|582|580.8|581.8|580.5|15
1628670190000|2021-08-11 08:23:10|581.8|580.5|581.8|580.5|581.8|580.8|581.8|580.5|1
1628670200000|2021-08-11 08:23:20|582|580.8|582|580.8|582|580.8|582|580.5|0
1628670210000|2021-08-11 08:23:30|581.8|580.5|581.8|580.5|582|580.5|581.8|580.5|2
1628670220000|2021-08-11 08:23:40|582||581.8||582||581.8||5
1628670240000|2021-08-11 08:24:00|||||||||8
1628670280000|2021-08-11 08:24:40|582|580.8|582|580.8|582|580.8|582|580.8|18
1628670290000|2021-08-11 08:24:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|3
1628670300000|2021-08-11 08:25:00|||||||||7
1628670310000|2021-08-11 08:25:10|||||||||7
1628670320000|2021-08-11 08:25:20|||||||||38
1628670330000|2021-08-11 08:25:30|582|580.8|581.8|580.5|582|580.8|581.8|580.5|20
1628670340000|2021-08-11 08:25:40|582|580.8|582|580.8|582|580.8|582|580.8|10
1628670360000|2021-08-11 08:26:00||580.5||580.8||580.8||580.5|7
1628670370000|2021-08-11 08:26:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|1
1628670400000|2021-08-11 08:26:40|582|580.8|582|580.8|582|580.8|582|580.8|108
1628670410000|2021-08-11 08:26:50|||||||||1
1628670420000|2021-08-11 08:27:00|||||||||2
1628670430000|2021-08-11 08:27:10|581.8|580.5|582|580.8|582|580.8|581.8|580.5|37
1628670440000|2021-08-11 08:27:20|581.8|580.5|582|580.5|582|580.8|581.8|580.5|7
1628670450000|2021-08-11 08:27:30|581.8|580.8|582|580.5|582|580.8|581.8|580.5|6
1628670460000|2021-08-11 08:27:40|581.8||582||582||581.8||3
1628670470000|2021-08-11 08:27:50||580.8||580.8||580.8||580.8|0
1628670480000|2021-08-11 08:28:00|581.8|580.5|581.8|580.5|582|580.8|581.8|580.5|56
1628670490000|2021-08-11 08:28:10|||||||||150
1628670500000|2021-08-11 08:28:20|||||||||61
1628670510000|2021-08-11 08:28:30|581.5|580.3|581.5|580.3|581.5|580.3|581.3|580|26
1628670520000|2021-08-11 08:28:40|581.3|580|581.5|580.3|581.5|580.3|581.3|580|13
1628670540000|2021-08-11 08:29:00|581.8|580.5|582|580.8|582|580.8|581.8|580.5|86
1628670550000|2021-08-11 08:29:10|581.8|580.5|582|580.8|582|580.8|581.8|580.5|21
1628670560000|2021-08-11 08:29:20|582.3|581|582.3|581|582.5|581.3|582.3|581|73
1628670570000|2021-08-11 08:29:30|582|580.8|582.3|581|582.3|581|582|580.8|73
1628670580000|2021-08-11 08:29:40|582|580.8|582.3|581|582.3|581|582|580.8|216
1628670590000|2021-08-11 08:29:50|582|580.8|582|580.8|582.3|581|582|580.8|52
1628670600000|2021-08-11 08:30:00|581.8|580.5|582.3|581|582.3|581|581.8|580.5|199
1628670610000|2021-08-11 08:30:10|582|580.8|582.3|581|582.3|581|581.5|580.3|466
1628670620000|2021-08-11 08:30:20|581.8|580.5|581.5|580.3|582|580.8|581.5|580.3|332
1628670630000|2021-08-11 08:30:30|581.8|580.5|582|580.8|582|580.8|581.8|580.5|49
1628670640000|2021-08-11 08:30:40|581.8|580.5|582|580.8|582|580.8|581.8|580.5|67
1628670660000|2021-08-11 08:31:00|||||||||33
1628670670000|2021-08-11 08:31:10|582.3|581|582.3|581|582.3|581|582.3|581|21
1628670690000|2021-08-11 08:31:30|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581|10
1628670700000|2021-08-11 08:31:40|||||||||11
1628670720000|2021-08-11 08:32:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|2
1628670730000|2021-08-11 08:32:10|583||582.8||583||582.8||4
1628670740000|2021-08-11 08:32:20|583|581.8|582.8|581.5|583|581.8|582.8|581.5|246
1628670750000|2021-08-11 08:32:30|||||||||15
1628670760000|2021-08-11 08:32:40|583|581.8|583|581.8|583|581.8|582.8|581.5|33
1628670770000|2021-08-11 08:32:50||581.5||581.8||581.8||581.5|31
1628670780000|2021-08-11 08:33:00|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|28
1628670790000|2021-08-11 08:33:10|||||||||1
1628670800000|2021-08-11 08:33:20|||||||||3
1628670810000|2021-08-11 08:33:30|||||||||1
1628670840000|2021-08-11 08:34:00|||||||||3
1628670850000|2021-08-11 08:34:10|582.5|581.3|582.8|581.3|582.8|581.3|582.5|581.3|8
1628670860000|2021-08-11 08:34:20|582.5|581.5|582.8|581.5|582.8|581.5|582.5|581.5|17
1628670880000|2021-08-11 08:34:40|||||||||3
1628670900000|2021-08-11 08:35:00|583|581.8|583|581.8|583|581.8|583|581.8|51
1628670910000|2021-08-11 08:35:10|583.3|582|583.3|582|583.3|582|583.3|582|28
1628670920000|2021-08-11 08:35:20|583|581.8|583.3|582|583.3|582|583|581.8|25
1628670930000|2021-08-11 08:35:30|||||||||4
1628670940000|2021-08-11 08:35:40|583.5||583.5||583.5||583.3||28
1628670950000|2021-08-11 08:35:50|583.3|582.3|583.3|582|583.5|582.3|583.3|582|7
1628670960000|2021-08-11 08:36:00|583|581.8|583.3|581.8|583.3|581.8|583|581.8|25
1628670970000|2021-08-11 08:36:10|583|582|583.3|581.8|583.3|582|583|581.8|7
1628670980000|2021-08-11 08:36:20|583|582|583.3|582|583.3|582|583|582|10
1628670990000|2021-08-11 08:36:30||581.8||582||582||581.8|1
1628671020000|2021-08-11 08:37:00|583|581.8|583|581.8|583|581.8|583|581.8|29
1628671030000|2021-08-11 08:37:10|583.3|582|583.3|582|583.3|582|583.3|582|1
1628671050000|2021-08-11 08:37:30|583|581.8|583.3|581.8|583.3|581.8|583|581.8|9
1628671060000|2021-08-11 08:37:40||582||582||582||582|0
1628671070000|2021-08-11 08:37:50||581.8||582||582||581.8|7
1628671080000|2021-08-11 08:38:00|583|581.8|583|581.8|583|581.8|583|581.8|3
1628671110000|2021-08-11 08:38:30||581.5||581.5||581.5||581.5|13
1628671120000|2021-08-11 08:38:40||581.8||581.8||581.8||581.8|18
1628671130000|2021-08-11 08:38:50|582.8|581.5|583|581.8|583|581.8|582.8|581.5|3
1628671150000|2021-08-11 08:39:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1628671170000|2021-08-11 08:39:30|||||||||1
1628671190000|2021-08-11 08:39:50|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|37
1628671200000|2021-08-11 08:40:00|583|581.8|583|581.8|583|581.8|583|581.8|7
1628671210000|2021-08-11 08:40:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|24
1628671240000|2021-08-11 08:40:40|583|581.8|582.8|581.5|583|581.8|582.8|581.5|10
1628671250000|2021-08-11 08:40:50|||||||||8
1628671260000|2021-08-11 08:41:00|583|581.8|583|581.8|583|581.8|583|581.8|0
1628671270000|2021-08-11 08:41:10|582.8|581.5|583|581.5|583|581.5|582.8|581.5|11
1628671280000|2021-08-11 08:41:20|582.8|581.8|583|581.8|583|581.8|582.8|581.8|0
1628671290000|2021-08-11 08:41:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1628671300000|2021-08-11 08:41:40|583|581.8|582.8|581.5|583|581.8|582.8|581.5|15
1628671310000|2021-08-11 08:41:50|583|581.8|583|581.8|583|581.8|583|581.5|1
1628671320000|2021-08-11 08:42:00||581.5||581.5||581.8||581.5|17
1628671330000|2021-08-11 08:42:10|582.8||582.8||583||582.8||0
1628671340000|2021-08-11 08:42:20|||||||||1
1628671370000|2021-08-11 08:42:50|||||||||5
1628671380000|2021-08-11 08:43:00|||||||||1
1628671390000|2021-08-11 08:43:10|||||||||21
1628671400000|2021-08-11 08:43:20|||||||||8
1628671430000|2021-08-11 08:43:50||581.3||581.3||581.3||581.3|56
1628671440000|2021-08-11 08:44:00|582.5||582.5||582.5||582.5||0
1628671450000|2021-08-11 08:44:10|||||||||2
1628671460000|2021-08-11 08:44:20|||||||||3
1628671470000|2021-08-11 08:44:30|582.8||582.5||582.8||582.5||24
1628671480000|2021-08-11 08:44:40|582.3|581|582.3|581|582.5|581.3|582.3|581|3
1628671500000|2021-08-11 08:45:00|582|580.8|582|580.8|582|580.8|582|580.8|3
1628671520000|2021-08-11 08:45:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|18
1628671530000|2021-08-11 08:45:30|582|580.8|581.8|580.5|582|580.8|581.8|580.5|5
1628671550000|2021-08-11 08:45:50||580.3||580.5||580.5||580.3|19
1628671560000|2021-08-11 08:46:00||580.3||580.5||580.5||580.3|13
1628671570000|2021-08-11 08:46:10|||||||||4
1628671580000|2021-08-11 08:46:20|582|580.8|582|580.8|582|580.8|582|580.8|14
1628671590000|2021-08-11 08:46:30|||||||||5
1628671600000|2021-08-11 08:46:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|15
1628671620000|2021-08-11 08:47:00|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|17
1628671630000|2021-08-11 08:47:10|||||||||2
1628671650000|2021-08-11 08:47:30|||||||||1
1628671660000|2021-08-11 08:47:40|||||||||1
1628671670000|2021-08-11 08:47:50|||||||||2
1628671680000|2021-08-11 08:48:00|582||581.8||582||581.8||8
1628671690000|2021-08-11 08:48:10|||||||||2
1628671700000|2021-08-11 08:48:20|581.5|580.3|581.3|580|581.5|580.3|581.3|580|32
1628671710000|2021-08-11 08:48:30|||||||||13
1628671720000|2021-08-11 08:48:40||579.8||580||580||579.8|146
1628671730000|2021-08-11 08:48:50||579.8||580||580||579.8|4
1628671740000|2021-08-11 08:49:00|||||||||27
1628671750000|2021-08-11 08:49:10|||||||||1
1628671770000|2021-08-11 08:49:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|49
1628671780000|2021-08-11 08:49:40|581.3|580|581.3|580|581.3|580|581.3|580|34
1628671800000|2021-08-11 08:50:00|||||||||4
1628671820000|2021-08-11 08:50:20|||||||||2
1628671850000|2021-08-11 08:50:50|||||||||2
1628671860000|2021-08-11 08:51:00|581|579.8|581.3|580|581.3|580|581|579.8|60
1628671870000|2021-08-11 08:51:10|||||||||1
1628671880000|2021-08-11 08:51:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|26
1628671890000|2021-08-11 08:51:30|581.3|580|581.3|580|581.3|580|581.3|580|21
1628671900000|2021-08-11 08:51:40|581|579.8|581.3|580|581.3|580|581|579.8|86
1628671910000|2021-08-11 08:51:50||579.8||580||580||579.8|2
1628671920000|2021-08-11 08:52:00|581|579.8|581|579.8|581.3|580|581|579.8|34
1628671930000|2021-08-11 08:52:10|581.3|580|581.5|580|581.5|580|581.3|580|32
1628671940000|2021-08-11 08:52:20|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580.3|17
1628671950000|2021-08-11 08:52:30|581.3|580|581.3|580|581.3|580|581.3|580|0
1628671960000|2021-08-11 08:52:40|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|7
1628671970000|2021-08-11 08:52:50|581.3|580|581.3|580|581.3|580|581.3|580|0
1628671980000|2021-08-11 08:53:00|||||||||8
1628671990000|2021-08-11 08:53:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|14
1628672000000|2021-08-11 08:53:20||580||580||580.3||580|0
1628672010000|2021-08-11 08:53:30|581.3|580.3|581.5|580|581.5|580.3|581.3|580|0
1628672020000|2021-08-11 08:53:40|581.3||581.3||581.3||581.3||1
1628672040000|2021-08-11 08:54:00||579.8||580||580||579.8|18
1628672050000|2021-08-11 08:54:10|||||||||1
1628672080000|2021-08-11 08:54:40||579.8||579.8||579.8||579.8|30
1628672090000|2021-08-11 08:54:50||580||580||580||580|2
1628672100000|2021-08-11 08:55:00||579.8||580||580||579.8|3
1628672140000|2021-08-11 08:55:40|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|12
1628672150000|2021-08-11 08:55:50|581.3|580|581.3|580|581.3|580|581.3|580|0
1628672160000|2021-08-11 08:56:00|||||||||1
1628672170000|2021-08-11 08:56:10|||||||||4
1628672180000|2021-08-11 08:56:20|||||||||15
1628672190000|2021-08-11 08:56:30|581|579.8|581.3|579.8|581.3|580|581|579.8|2
1628672200000|2021-08-11 08:56:40|581|580|581.3|580|581.3|580|581|580|0
1628672210000|2021-08-11 08:56:50|||||||||4
1628672220000|2021-08-11 08:57:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|20
1628672230000|2021-08-11 08:57:10|581.3|580|581.3|579.8|581.3|580|581.3|579.8|9
1628672240000|2021-08-11 08:57:20||580||580||580||579.8|2
1628672260000|2021-08-11 08:57:40||579.8||579.8||579.8||579.8|8
1628672270000|2021-08-11 08:57:50||580||580||580||580|0
1628672290000|2021-08-11 08:58:10|||||||||11
1628672300000|2021-08-11 08:58:20|||||||||2
1628672310000|2021-08-11 08:58:30|581|579.8|581.3|579.8|581.3|579.8|581|579.8|12
1628672320000|2021-08-11 08:58:40|581||581||581||581||127
1628672330000|2021-08-11 08:58:50|||||||||3
1628672340000|2021-08-11 08:59:00|581.3||581.3||581.3||581||3
1628672350000|2021-08-11 08:59:10|581|580|581.3|580|581.3|580|581|580|1
1628672360000|2021-08-11 08:59:20|||||||||97
1628672370000|2021-08-11 08:59:30|||||||||5
1628672380000|2021-08-11 08:59:40|||||||||40
1628672390000|2021-08-11 08:59:50|||||||||11
1628672400000|2021-08-11 09:00:00|581|579.8|581.3|580|581.3|580|581|579.8|6
1628672410000|2021-08-11 09:00:10|||||||||6
1628672420000|2021-08-11 09:00:20|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|18
1628672430000|2021-08-11 09:00:30|||||||||2
1628672440000|2021-08-11 09:00:40||580.3||580.5||580.5||580.3|39
1628672450000|2021-08-11 09:00:50||580.3||580.3||580.5||580.3|7
1628672460000|2021-08-11 09:01:00|581.5||581.5||581.5||581.5||4
1628672470000|2021-08-11 09:01:10|581.8|580.5|581.8|580.3|581.8|580.5|581.8|580.3|25
1628672480000|2021-08-11 09:01:20|581.5|580.5|581.5|580.3|581.5|580.5|581.5|580.3|1
1628672510000|2021-08-11 09:01:50|||||||||2
1628672520000|2021-08-11 09:02:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|8
1628672530000|2021-08-11 09:02:10||580.3||580.5||580.5||580.3|1
1628672540000|2021-08-11 09:02:20||580.3||580.5||580.5||580.3|11
1628672550000|2021-08-11 09:02:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1628672560000|2021-08-11 09:02:40|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|5
1628672570000|2021-08-11 09:02:50|||||||||2
1628672580000|2021-08-11 09:03:00|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.5|3
1628672590000|2021-08-11 09:03:10|||||||||17
1628672600000|2021-08-11 09:03:20|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|4
1628672610000|2021-08-11 09:03:30|581.3|580|581.3|580|581.3|580|581.3|580|33
1628672620000|2021-08-11 09:03:40|||||||||36
1628672640000|2021-08-11 09:04:00|581|579.8|581|579.8|581|579.8|581|579.8|1
1628672650000|2021-08-11 09:04:10|||||||||2
1628672680000|2021-08-11 09:04:40|||||||||15
1628672700000|2021-08-11 09:05:00|||||||||2
1628672720000|2021-08-11 09:05:20|||||||||17
1628672730000|2021-08-11 09:05:30|581.3|580|581.3|580|581.3|580|581.3|579.8|45
1628672740000|2021-08-11 09:05:40|581|579.8|581|579.8|581|579.8|581|579.8|56
1628672750000|2021-08-11 09:05:50|581.3||581||581.3||581||10
1628672760000|2021-08-11 09:06:00|581.3|580|581.3|580|581.3|580|581|579.8|22
1628672770000|2021-08-11 09:06:10||579.8||580||580||579.8|0
1628672780000|2021-08-11 09:06:20|581|579.8|581|579.8|581|579.8|581|579.8|0
1628672790000|2021-08-11 09:06:30|||||||||2
1628672810000|2021-08-11 09:06:50|||||||||1
1628672820000|2021-08-11 09:07:00|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.3|59
1628672830000|2021-08-11 09:07:10||579.3||579.3||579.3||579.3|35
1628672840000|2021-08-11 09:07:20|580.5|579.5|580.8|579.3|580.8|579.5|580.5|579.3|9
1628672850000|2021-08-11 09:07:30|580.5||580.5||580.5||580.5||4
1628672870000|2021-08-11 09:07:50|||||||||2
1628672880000|2021-08-11 09:08:00|580.3|579|580.5|579.3|580.5|579.3|580.3|579|70
1628672890000|2021-08-11 09:08:10|||||||||1
1628672900000|2021-08-11 09:08:20|580.3|579|580.3|579|580.3|579|580.3|579|38
1628672910000|2021-08-11 09:08:30|580.5||580.5||580.5||580.5||7
1628672920000|2021-08-11 09:08:40|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579.3|3
1628672930000|2021-08-11 09:08:50|||||||||11
1628672940000|2021-08-11 09:09:00||579||579||579.3||579|11
1628672950000|2021-08-11 09:09:10|580.3||580.3||580.3||580.3||2
1628672960000|2021-08-11 09:09:20|||||||||23
1628672980000|2021-08-11 09:09:40|||||||||2
1628672990000|2021-08-11 09:09:50|580|578.8|580|578.8|580.3|578.8|580|578.8|36
1628673010000|2021-08-11 09:10:10|||||||||5
1628673020000|2021-08-11 09:10:20|580.3|579|580.3|579|580.3|579|580|578.8|67
1628673030000|2021-08-11 09:10:30||578.8||579||579||578.8|2
1628673040000|2021-08-11 09:10:40|||||||||2
1628673050000|2021-08-11 09:10:50|||||||||37
1628673060000|2021-08-11 09:11:00|||||||||41
1628673090000|2021-08-11 09:11:30|||||||||2
1628673110000|2021-08-11 09:11:50|||||||||49
1628673120000|2021-08-11 09:12:00|||||||||4
1628673140000|2021-08-11 09:12:20|||||||||4
1628673150000|2021-08-11 09:12:30|580.5|579.3|580.5|579.3|580.5|579.3|580.3|579|20
1628673170000|2021-08-11 09:12:50|580.3|579|580.5|579.3|580.5|579.3|580.3|579|16
1628673180000|2021-08-11 09:13:00|||||||||4
1628673200000|2021-08-11 09:13:20|||||||||1
1628673210000|2021-08-11 09:13:30|||||||||4
1628673220000|2021-08-11 09:13:40|||||||||1
1628673230000|2021-08-11 09:13:50|580.3|579|580.5|579.3|580.5|579.3|580.3|579|24
1628673240000|2021-08-11 09:14:00|||||||||3
1628673250000|2021-08-11 09:14:10|580.3|579|580.3|579|580.5|579.3|580.3|579|1
1628673260000|2021-08-11 09:14:20|||||||||2
1628673270000|2021-08-11 09:14:30|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|24
1628673280000|2021-08-11 09:14:40||579||579.3||579.3||579|4
1628673290000|2021-08-11 09:14:50|||||||||12
1628673300000|2021-08-11 09:15:00|||||||||2
1628673310000|2021-08-11 09:15:10|||||||||2
1628673330000|2021-08-11 09:15:30|580.3|579|580.3|579|580.3|579|580.3|579|3
1628673340000|2021-08-11 09:15:40|||||||||2
1628673350000|2021-08-11 09:15:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|5
1628673360000|2021-08-11 09:16:00|||||||||1
1628673370000|2021-08-11 09:16:10|||||||||2
1628673380000|2021-08-11 09:16:20|||||||||204
1628673390000|2021-08-11 09:16:30|||||||||102
1628673400000|2021-08-11 09:16:40|||||||||11
1628673410000|2021-08-11 09:16:50|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|68
1628673420000|2021-08-11 09:17:00|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|10
1628673430000|2021-08-11 09:17:10|580.5|579.3|580.5|579.3|580.5|579.3|580.3|579|54
1628673440000|2021-08-11 09:17:20|||||||||2
1628673450000|2021-08-11 09:17:30|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|20
1628673480000|2021-08-11 09:18:00|580.5|579.3|580.8|579.3|580.8|579.5|580.5|579.3|40
1628673490000|2021-08-11 09:18:10|580.5||580.5||580.5||580.5||0
1628673500000|2021-08-11 09:18:20|||||||||5
1628673530000|2021-08-11 09:18:50|||||||||2
1628673540000|2021-08-11 09:19:00|580.3|579|580.3|579|580.3|579|580.3|579|8
1628673560000|2021-08-11 09:19:20|||||||||5
1628673570000|2021-08-11 09:19:30|||||||||3
1628673580000|2021-08-11 09:19:40|580|578.8|580|578.8|580|578.8|580|578.8|22
1628673590000|2021-08-11 09:19:50|580.3|579|580.3|579|580.3|579|580.3|579|49
1628673600000|2021-08-11 09:20:00|580|578.8|580.3|579|580.3|579|580|578.8|14
1628673610000|2021-08-11 09:20:10|580|578.8|580.3|579|580.3|579|580|578.8|8
1628673620000|2021-08-11 09:20:20|||||||||1
1628673640000|2021-08-11 09:20:40|580.5|579.3|580.5|579|580.5|579.3|580.5|579|23
1628673650000|2021-08-11 09:20:50|580.3||580.5||580.5||580.3||4
1628673660000|2021-08-11 09:21:00||579.3||579.3||579.3||579|18
1628673670000|2021-08-11 09:21:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|14
1628673680000|2021-08-11 09:21:20|580.5|579.3|580.8|579.3|580.8|579.3|580.5|579.3|7
1628673690000|2021-08-11 09:21:30|580.5|579.5|580.8|579.3|580.8|579.5|580.5|579.3|23
1628673700000|2021-08-11 09:21:40|580.5||580.5||580.8||580.5||5
1628673710000|2021-08-11 09:21:50|580.8||580.8||580.8||580.5||109
1628673720000|2021-08-11 09:22:00|580.5||580.5||580.5||580.5||2
1628673730000|2021-08-11 09:22:10|580.3|579|580.3|579|580.3|579|580.3|579|30
1628673740000|2021-08-11 09:22:20|||||||||5
1628673750000|2021-08-11 09:22:30|||||||||2
1628673780000|2021-08-11 09:23:00|||||||||7
1628673800000|2021-08-11 09:23:20|580|578.8|580.3|579|580.3|579|580|578.8|19
1628673810000|2021-08-11 09:23:30|||||||||4
1628673820000|2021-08-11 09:23:40|||||||||1
1628673830000|2021-08-11 09:23:50|||||||||4
1628673850000|2021-08-11 09:24:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|8
1628673860000|2021-08-11 09:24:20|||||||||7
1628673890000|2021-08-11 09:24:50|||||||||2
1628673920000|2021-08-11 09:25:20|580.3|579|580.3|579|580.3|579|580.3|579|6
1628673930000|2021-08-11 09:25:30|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|2
1628673940000|2021-08-11 09:25:40||579||579||579.3||579|24
1628673950000|2021-08-11 09:25:50||579.3||579.3||579.3||579.3|0
1628673960000|2021-08-11 09:26:00||579||579.3||579.3||579|14
1628673970000|2021-08-11 09:26:10|||||||||13
1628673990000|2021-08-11 09:26:30|||||||||204
1628674000000|2021-08-11 09:26:40|||||||||4
1628674010000|2021-08-11 09:26:50||579||579.3||579.3||579|1
1628674020000|2021-08-11 09:27:00|||||||||5
1628674030000|2021-08-11 09:27:10|||||||||2
1628674050000|2021-08-11 09:27:30|580.3|579|580.5|579.3|580.5|579.3|580.3|579|8
1628674080000|2021-08-11 09:28:00|||||||||2
1628674090000|2021-08-11 09:28:10|||||||||8
1628674100000|2021-08-11 09:28:20|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|13
1628674110000|2021-08-11 09:28:30||579.3||579.3||579.3||579.3|4
1628674120000|2021-08-11 09:28:40|580.5||580.5||580.5||580.5||4
1628674140000|2021-08-11 09:29:00|||||||||2
1628674150000|2021-08-11 09:29:10|580.3|579|580.3|579|580.3|579|580.3|579|47
1628674170000|2021-08-11 09:29:30|||||||||5
1628674190000|2021-08-11 09:29:50|||||||||4
1628674200000|2021-08-11 09:30:00|||||||||4
1628674210000|2021-08-11 09:30:10|||||||||3
1628674220000|2021-08-11 09:30:20|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|72
1628674240000|2021-08-11 09:30:40|580.5|579.3|580.8|579.3|580.8|579.3|580.5|579.3|18
1628674250000|2021-08-11 09:30:50||579.5||579.3||579.5||579.3|2
1628674260000|2021-08-11 09:31:00||579.5||579.5||579.5||579.5|2
1628674270000|2021-08-11 09:31:10|||||||||10
1628674290000|2021-08-11 09:31:30|581|579.8|581|579.8|581|579.8|581|579.8|9
1628674300000|2021-08-11 09:31:40|581.3|580|581.3|580|581.3|580|581.3|580|3
1628674320000|2021-08-11 09:32:00|581.5|580.3|581.3|580|581.5|580.3|581.3|580|35
1628674330000|2021-08-11 09:32:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580|26
1628674370000|2021-08-11 09:32:50|||||||||5
1628674380000|2021-08-11 09:33:00|||||||||16
1628674390000|2021-08-11 09:33:10|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580|13
1628674410000|2021-08-11 09:33:30|||||||||2
1628674420000|2021-08-11 09:33:40|581.3|580|581.3|580|581.5|580.3|581.3|580|27
1628674430000|2021-08-11 09:33:50|||||||||6
1628674450000|2021-08-11 09:34:10|581.5|580.3|581.5|580|581.5|580.3|581.5|580|10
1628674460000|2021-08-11 09:34:20|581.3||581.3||581.3||581.3||0
1628674480000|2021-08-11 09:34:40|581.5||581.3||581.5||581.3||5
1628674500000|2021-08-11 09:35:00|581.5|580.3|581.5|580.3|581.5|580.3|581.3|580.3|7
1628674510000|2021-08-11 09:35:10|581.8||581.8||581.8||581.8||4
1628674520000|2021-08-11 09:35:20|581.5|580.5|581.8|580.5|581.8|580.5|581.5|580.5|4
1628674530000|2021-08-11 09:35:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1628674540000|2021-08-11 09:35:40|581.8||581.5||581.8||581.5||20
1628674590000|2021-08-11 09:36:30|||||||||1
1628674610000|2021-08-11 09:36:50|581.3|580|581.5|580.3|581.5|580.3|581.3|580|16
1628674620000|2021-08-11 09:37:00||580||580||580||580|1
1628674630000|2021-08-11 09:37:10||580.3||580||580.3||580|1
1628674640000|2021-08-11 09:37:20||580.3||580.3||580.3||580.3|14
1628674660000|2021-08-11 09:37:40||580||580||580||580|51
1628674670000|2021-08-11 09:37:50|581.3||581.3||581.3||581.3||0
1628674680000|2021-08-11 09:38:00|||||||||9
1628674690000|2021-08-11 09:38:10|||||||||1
1628674700000|2021-08-11 09:38:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|39
1628674710000|2021-08-11 09:38:30|581.3|580|581.3|580|581.3|580|581.3|580|7
1628674740000|2021-08-11 09:39:00|581|579.8|581|579.8|581|579.8|581|579.8|8
1628674760000|2021-08-11 09:39:20|||||||||4
1628674780000|2021-08-11 09:39:40|581.3|580|581.3|580|581.3|580|581.3|580|2
1628674830000|2021-08-11 09:40:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|6
1628674850000|2021-08-11 09:40:50||580||580.3||580.3||580|176
1628674860000|2021-08-11 09:41:00|||||||||4
1628674890000|2021-08-11 09:41:30|581.3|580|581.3|580|581.3|580|581.3|580|1
1628674900000|2021-08-11 09:41:40|581.5|580.3|581.5|580|581.5|580.3|581.5|580|9
1628674910000|2021-08-11 09:41:50|581.3||581.5||581.5||581.3||0
1628674920000|2021-08-11 09:42:00|581.3||581.3||581.3||581.3||0
1628674950000|2021-08-11 09:42:30|581.5||581.3||581.5||581.3||24
1628674960000|2021-08-11 09:42:40|||||||||4
1628674970000|2021-08-11 09:42:50|581.5||581.5||581.5||581.5||0
1628674980000|2021-08-11 09:43:00||580.3||580.3||580.3||580.3|3
1628675000000|2021-08-11 09:43:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|68
1628675010000|2021-08-11 09:43:30|||||||||128
1628675020000|2021-08-11 09:43:40|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|43
1628675040000|2021-08-11 09:44:00|||||||||78
1628675070000|2021-08-11 09:44:30|581.8|580.5|581.8|580.5|582|580.5|581.8|580.5|16
1628675150000|2021-08-11 09:45:50|582|580.8|582|580.8|582|580.8|582|580.8|14
1628675160000|2021-08-11 09:46:00|581.8|580.5|582|580.8|582|580.8|581.8|580.5|5
1628675170000|2021-08-11 09:46:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|5
1628675180000|2021-08-11 09:46:20|||||||||5
1628675210000|2021-08-11 09:46:50|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|30
1628675220000|2021-08-11 09:47:00|||||||||3
1628675250000|2021-08-11 09:47:30||580.3||580.3||580.3||580.3|3
1628675260000|2021-08-11 09:47:40|581.5|580.5|581.8|580.5|581.8|580.5|581.5|580.5|0
1628675280000|2021-08-11 09:48:00|||||||||8
1628675290000|2021-08-11 09:48:10|||||||||3
1628675300000|2021-08-11 09:48:20|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|28
1628675320000|2021-08-11 09:48:40||580.3||580.3||580.3||580.3|2
1628675330000|2021-08-11 09:48:50|581.5||581.5||581.5||581.5||1
1628675350000|2021-08-11 09:49:10|||||||||1
1628675400000|2021-08-11 09:50:00|||||||||7
1628675430000|2021-08-11 09:50:30|||||||||8
1628675450000|2021-08-11 09:50:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|33
1628675510000|2021-08-11 09:51:50|||||||||1
1628675570000|2021-08-11 09:52:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|24
1628675580000|2021-08-11 09:53:00|||||||||1
1628675590000|2021-08-11 09:53:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|2
1628675600000|2021-08-11 09:53:20|||||||||21
1628675610000|2021-08-11 09:53:30|||||||||164
1628675620000|2021-08-11 09:53:40|||||||||8
1628675630000|2021-08-11 09:53:50|582|580.8|582|580.8|582|580.8|582|580.8|100
1628675640000|2021-08-11 09:54:00|||||||||6
1628675650000|2021-08-11 09:54:10|582.3|581|582.3|581|582.3|581|582.3|581|14
1628675660000|2021-08-11 09:54:20|582|580.8|582|580.8|582|581|582|580.8|5
1628675670000|2021-08-11 09:54:30|||||||||2
1628675680000|2021-08-11 09:54:40|582.3||582||582.3||582||9
1628675690000|2021-08-11 09:54:50|582.3|581|582.3|581|582.3|581|582.3|581|0
1628675700000|2021-08-11 09:55:00|||||||||1
1628675710000|2021-08-11 09:55:10|||||||||3
1628675730000|2021-08-11 09:55:30|||||||||35
1628675740000|2021-08-11 09:55:40|582.5||582.3||582.5||582.3||16
1628675780000|2021-08-11 09:56:20|582|580.8|582|580.8|582|580.8|582|580.8|6
1628675880000|2021-08-11 09:58:00|||||||||21
1628675890000|2021-08-11 09:58:10|582.3|581|582.3|581|582.3|581|582.3|581|1
1628675910000|2021-08-11 09:58:30|582|580.8|582|580.8|582|581|582|580.8|10
1628675920000|2021-08-11 09:58:40|582.3||582.3||582.3||582.3||0
1628675930000|2021-08-11 09:58:50|582||582||582||582||0
1628675940000|2021-08-11 09:59:00|582.3||582.3||582.3||582.3||2
1628675960000|2021-08-11 09:59:20|582||582.3||582.3||582||109
1628675970000|2021-08-11 09:59:30||581||581||581||581|0
1628675990000|2021-08-11 09:59:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|17
1628676000000|2021-08-11 10:00:00|582.3|581|582.3|581|582.3|581|582.3|581|4
1628676020000|2021-08-11 10:00:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|6
1628676030000|2021-08-11 10:00:30|582.8||582.8||582.8||582.8||12
1628676040000|2021-08-11 10:00:40|582.5|581.5|582.8|581.5|582.8|581.5|582.5|581.5|0
1628676050000|2021-08-11 10:00:50|583|581.8|583.3|581.8|583.3|581.8|583|581.8|81
1628676060000|2021-08-11 10:01:00|583|582|583.3|582|583.5|582.3|583|582|26
1628676080000|2021-08-11 10:01:20|583|581.8|583|581.8|583|581.8|583|581.8|7
1628676090000|2021-08-11 10:01:30|||||||||13
1628676100000|2021-08-11 10:01:40|582.8|581.5|583|581.5|583|581.5|582.8|581.5|18
1628676110000|2021-08-11 10:01:50|582.8|581.8|582.8|581.5|583|581.8|582.8|581.5|38
1628676120000|2021-08-11 10:02:00|583|581.8|582.8|581.5|583|581.8|582.8|581.5|18
1628676130000|2021-08-11 10:02:10|583|581.8|583|581.5|583|581.8|583|581.5|4
1628676140000|2021-08-11 10:02:20|582.8||583||583||582.8||3
1628676150000|2021-08-11 10:02:30|582.8||582.8||582.8||582.8||0
1628676170000|2021-08-11 10:02:50|583|581.8|583|581.5|583|581.8|582.8|581.5|15
1628676180000|2021-08-11 10:03:00|582.8||582.8||582.8||582.8||0
1628676200000|2021-08-11 10:03:20|||||||||2
1628676210000|2021-08-11 10:03:30|583||583||583||583||8
1628676230000|2021-08-11 10:03:50|582.8||582.8||582.8||582.8||0
1628676240000|2021-08-11 10:04:00|||||||||4
1628676270000|2021-08-11 10:04:30|||||||||2
1628676290000|2021-08-11 10:04:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|25
1628676310000|2021-08-11 10:05:10|||||||||109
1628676320000|2021-08-11 10:05:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|23
1628676360000|2021-08-11 10:06:00|583||582.8||583||582.8||25
1628676370000|2021-08-11 10:06:10|583||583||583||583||1
1628676380000|2021-08-11 10:06:20|582.8||582.8||582.8||582.8||0
1628676400000|2021-08-11 10:06:40|583|581.8|583|581.8|583|581.8|582.8|581.8|1
1628676420000|2021-08-11 10:07:00|||||||||15
1628676460000|2021-08-11 10:07:40|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|53
1628676470000|2021-08-11 10:07:50|583|581.8|583|581.8|583|581.8|583|581.8|1
1628676480000|2021-08-11 10:08:00|582.8|581.5|583|581.5|583|581.5|582.8|581.5|4
1628676490000|2021-08-11 10:08:10||581.8||581.8||581.8||581.8|0
1628676500000|2021-08-11 10:08:20|582.8|581.5|583|581.5|583|581.5|582.8|581.5|23
1628676510000|2021-08-11 10:08:30||581.8||581.8||581.8||581.8|0
1628676540000|2021-08-11 10:09:00|||||||||2
1628676550000|2021-08-11 10:09:10|||||||||1
1628676560000|2021-08-11 10:09:20|||||||||2
1628676570000|2021-08-11 10:09:30|582.8|581.5|582.3|581|582.8|581.5|582.3|581|19
1628676580000|2021-08-11 10:09:40|582.5|581.3|582.3|581|582.5|581.3|582.3|581|10
1628676630000|2021-08-11 10:10:30|||||||||11
1628676650000|2021-08-11 10:10:50|||||||||1
1628676670000|2021-08-11 10:11:10|||||||||11
1628676680000|2021-08-11 10:11:20|||||||||1
1628676690000|2021-08-11 10:11:30|582|580.8|582|580.8|582|580.8|582|580.8|15
1628676710000|2021-08-11 10:11:50|||||||||47
1628676730000|2021-08-11 10:12:10|||||||||13
1628676740000|2021-08-11 10:12:20|582.3|581|582.3|581|582.3|581|582.3|581|14
1628676750000|2021-08-11 10:12:30|582|580.8|582|580.8|582|580.8|582|580.8|5
1628676770000|2021-08-11 10:12:50|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|16
1628676780000|2021-08-11 10:13:00|580.3|578.8|580|578.5|580.8|579.5|579.8|578.5|1042
1628676790000|2021-08-11 10:13:10|579.8|578.8|580.5|579.3|580.5|579.3|579.5|578.3|303
1628676800000|2021-08-11 10:13:20|580.8|579.5|580.3|579|580.8|579.5|580.3|578.8|163
1628676810000|2021-08-11 10:13:30|580.5|578.8|580|578.8|580.5|579|580|578.8|14
1628676820000|2021-08-11 10:13:40|579.8|578.5|579|577.5|580|578.8|578.8|577.5|87
1628676830000|2021-08-11 10:13:50|578.8|577.3|578|576.8|579|577.3|577.5|576.3|148
1628676840000|2021-08-11 10:14:00|577.5|576.3|575.5|574.3|577.5|576.3|575.5|574.3|251
1628676850000|2021-08-11 10:14:10|575|573.8|575.3|573.8|576|574.8|574.8|573.5|144
1628676860000|2021-08-11 10:14:20|575|574|576.3|575|576.3|575|575|574|68
1628676870000|2021-08-11 10:14:30|576.5|575.3|576.3|575|576.5|575.3|576|574.5|64
1628676880000|2021-08-11 10:14:40|576.5|575.3|576.3|575|576.8|575.5|575.8|574.5|77
1628676890000|2021-08-11 10:14:50|576.5|575.3|576.5|575|576.8|575.5|576.3|575|53
1628676900000|2021-08-11 10:15:00|576.8|575.3|576.3|575|576.8|575.5|576.3|575|38
1628676910000|2021-08-11 10:15:10|576.5|575.3|576.5|575.3|576.5|575.3|576.3|575|34
1628676920000|2021-08-11 10:15:20|576.3|575|576.3|575|576.5|575.3|576.3|574.8|25
1628676930000|2021-08-11 10:15:30|576.5|574.8|575.5|574.3|576.5|574.8|575.3|574|80
1628676940000|2021-08-11 10:15:40|575.3|574|575|573.8|575.8|574.5|574.8|573.5|198
1628676950000|2021-08-11 10:15:50|574.8|573.5|574.5|573.3|575|573.8|574.3|573|55
1628676960000|2021-08-11 10:16:00|574.8|573.5|574.8|573.5|574.8|573.5|574.3|573|28
1628676970000|2021-08-11 10:16:10|574.3|573|574|572.8|574.5|573.3|573.8|572.5|62
1628676980000|2021-08-11 10:16:20|574.3|573|573.8|572.5|574.3|573|573.5|572.3|83
1628676990000|2021-08-11 10:16:30|573.5|572.3|572.8|571.5|573.8|572.3|572.8|571.3|86
1628677000000|2021-08-11 10:16:40|573|571.3|573.3|572|573.5|572.3|572.8|571.3|48
1628677010000|2021-08-11 10:16:50|573|571.8|574|572.8|574|572.8|573|571.8|52
1628677020000|2021-08-11 10:17:00|574.3|573|574.8|573.5|574.8|573.5|574|572.8|95
1628677030000|2021-08-11 10:17:10|574.5|573.3|574.5|573.3|574.5|573.3|574.3|573|20
1628677040000|2021-08-11 10:17:20|574.8|573.5|574.8|573.5|574.8|573.5|574.5|573.3|16
1628677050000|2021-08-11 10:17:30|574.5|573.3|574.8|573.5|575|573.5|574.5|573.3|36
1628677060000|2021-08-11 10:17:40|575|573.8|575|573.8|575|573.8|574.8|573.5|8
1628677070000|2021-08-11 10:17:50|574.8|573.5|575|573.8|575|573.8|574.8|573.5|23
1628677080000|2021-08-11 10:18:00|575.3|573.5|576|574.8|576.3|575|575.3|573.5|79
1628677090000|2021-08-11 10:18:10|576.3|575|576|574.8|576.3|575|576|574.8|52
1628677100000|2021-08-11 10:18:20|576.3|574.5|576.3|574.8|576.5|575|576|574.5|40
1628677110000|2021-08-11 10:18:30|576|575|576|574.8|576.3|575|576|574.8|14
1628677120000|2021-08-11 10:18:40|575.8|574.5|575.8|574.5|575.8|574.5|575.3|574|93
1628677130000|2021-08-11 10:18:50|575.5|574.3|575|573.5|576|574.8|575|573.5|38
1628677140000|2021-08-11 10:19:00|574.8|573.8|575.5|574.3|575.8|574.5|574.8|573.8|44
1628677150000|2021-08-11 10:19:10|575.3|574|575.5|574.3|575.5|574.3|575.3|574|5
1628677160000|2021-08-11 10:19:20|575.3|574|575.3|574|575.5|574.3|575|573.8|66
1628677170000|2021-08-11 10:19:30|575.5|574.3|575|573.8|575.5|574.3|575|573.8|14
1628677180000|2021-08-11 10:19:40|575.3|574|574.8|573.5|575.3|574|574.8|573.5|27
1628677190000|2021-08-11 10:19:50|575|573.8|575|573.8|575|573.8|575|573.8|12
1628677200000|2021-08-11 10:20:00|575.3|574|575|573.8|575.3|574|575|573.8|3
1628677210000|2021-08-11 10:20:10|||||||||27
1628677220000|2021-08-11 10:20:20|575.3|574|575.3|574|575.3|574|575|573.8|53
1628677230000|2021-08-11 10:20:30|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574|40
1628677240000|2021-08-11 10:20:40|575.8|574.5|575.5|574.3|575.8|574.5|575.5|574.3|71
1628677250000|2021-08-11 10:20:50|575.3|574|575|573.8|575.3|574|575|573.8|50
1628677260000|2021-08-11 10:21:00|575.3|574|575.5|574.3|575.5|574.3|575.3|574|38
1628677270000|2021-08-11 10:21:10|575.3|574|575.5|574.3|575.5|574.3|575.3|574|5
1628677280000|2021-08-11 10:21:20|||||||||4
1628677290000|2021-08-11 10:21:30|575.3|573.8|575|573.8|575.3|573.8|575|573.8|20
1628677300000|2021-08-11 10:21:40|574.8|573.5|575|573.8|575|573.8|574.8|573.5|23
1628677310000|2021-08-11 10:21:50|575.3|574|575.5|574.3|575.5|574.3|575|574|12
1628677320000|2021-08-11 10:22:00|575.3|574|575.3|574|575.3|574|575.3|574|14
1628677330000|2021-08-11 10:22:10|575|573.8|575|573.8|575.3|574|575|573.8|12
1628677340000|2021-08-11 10:22:20|575.3||575||575.3||575||69
1628677350000|2021-08-11 10:22:30|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|5
1628677360000|2021-08-11 10:22:40|575|573.8|575.3|574|575.3|574|575|573.8|16
1628677370000|2021-08-11 10:22:50|575.5|574.3|575.3|574|575.5|574.3|575.3|574|30
1628677380000|2021-08-11 10:23:00|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|8
1628677390000|2021-08-11 10:23:10|||||||||26
1628677400000|2021-08-11 10:23:20|575.8|574.5|575.8|574.3|575.8|574.5|575.5|574.3|23
1628677410000|2021-08-11 10:23:30|575.5|574.5|575.5|574.3|576|574.5|575.5|574.3|29
1628677420000|2021-08-11 10:23:40|575.8|574.5|575.8|574.5|575.8|574.5|575.5|574.3|17
1628677430000|2021-08-11 10:23:50|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|14
1628677440000|2021-08-11 10:24:00|575.8|574.5|575.8|574.5|576|574.5|575.8|574.5|22
1628677450000|2021-08-11 10:24:10|576|574.3|575.5|574.3|576|574.3|575.5|574.3|9
1628677470000|2021-08-11 10:24:30|575.8|574|575.8|574.5|575.8|574.5|575.8|574|23
1628677480000|2021-08-11 10:24:40|575.5|574.3|575.5|574.3|575.8|574.5|575.5|574.3|19
1628677490000|2021-08-11 10:24:50|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|0
1628677500000|2021-08-11 10:25:00|575.5|574.3|575.5|574.3|575.8|574.5|575.5|574.3|6
1628677510000|2021-08-11 10:25:10|575.3|574|575.5|574.3|575.5|574.3|575.3|574|74
1628677520000|2021-08-11 10:25:20|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|20
1628677530000|2021-08-11 10:25:30|576|574.8|576|574.8|576|574.8|576|574.8|7
1628677540000|2021-08-11 10:25:40|575.8|574.5|576|574.8|576|574.8|575.8|574.5|28
1628677550000|2021-08-11 10:25:50|575.8|574.5|575.5|574.3|575.8|574.5|575.5|574.3|22
1628677560000|2021-08-11 10:26:00|575.8|574.5|575|573.8|575.8|574.5|575|573.8|107
1628677570000|2021-08-11 10:26:10|575.3|574|575.3|574|575.3|574|575|574|7
1628677580000|2021-08-11 10:26:20|||||||||1
1628677590000|2021-08-11 10:26:30|575|573.8|575|573.8|575.3|574|575|573.8|0
1628677600000|2021-08-11 10:26:40|574.8|573.5|574.8|573.5|575|573.8|574.8|573.5|79
1628677610000|2021-08-11 10:26:50|574.5|573.3|574.5|573.3|574.8|573.5|574.3|573|54
1628677620000|2021-08-11 10:27:00|574.3|573|574.8|573.5|575|573.8|574.3|573|67
1628677630000|2021-08-11 10:27:10|575|573.8|575|573.8|575|573.8|575|573.8|37
1628677640000|2021-08-11 10:27:20||573.5||573.8||573.8||573.5|13
1628677650000|2021-08-11 10:27:30|575.3|573.5|575|573.8|575.3|574|575|573.5|11
1628677660000|2021-08-11 10:27:40|575.3|574|575.3|573.8|575.3|574|575.3|573.8|21
1628677670000|2021-08-11 10:27:50|575|573.5|574.8|573.5|575|573.5|574.8|573.5|0
1628677680000|2021-08-11 10:28:00|575|573.8|575|573.8|575|573.8|574.8|573.8|13
1628677690000|2021-08-11 10:28:10|575.3|574|575|573.8|575.3|574|575|573.8|1
1628677700000|2021-08-11 10:28:20|575.3|574|575|573.8|575.3|574|575|573.8|40
1628677720000|2021-08-11 10:28:40|575.3|574|575|573.8|575.3|574|575|573.8|7
1628677730000|2021-08-11 10:28:50|575.3|574|575.3|574|575.3|574|575|573.8|28
1628677740000|2021-08-11 10:29:00|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|25
1628677750000|2021-08-11 10:29:10|576|574.8|575.8|574.5|576|574.8|575.8|574.3|18
1628677760000|2021-08-11 10:29:20|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|95
1628677770000|2021-08-11 10:29:30|575.5|574.3|575.8|574.3|575.8|574.3|575.5|574.3|16
1628677780000|2021-08-11 10:29:40|575.5|574.5|575.8|574.3|575.8|574.5|575.5|574.3|2
1628677790000|2021-08-11 10:29:50|575.5|574.5|575.5|574.3|575.8|574.5|575.5|574.3|7
1628677800000|2021-08-11 10:30:00|575.8|574.5|575.8|574.5|576|574.8|575.5|574.3|51
1628677810000|2021-08-11 10:30:10|575.5|574.3|575.5|574.3|575.8|574.3|575.5|574.3|80
1628677820000|2021-08-11 10:30:20|||||||||16
1628677830000|2021-08-11 10:30:30|575.8|574.5|575.8|574.5|575.8|574.5|575.5|574.3|1
1628677840000|2021-08-11 10:30:40|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|4
1628677850000|2021-08-11 10:30:50|575.3|574|575.3|574|575.3|574|575.3|574|70
1628677860000|2021-08-11 10:31:00|||||||||16
1628677870000|2021-08-11 10:31:10|575.5|574.3|575.5|574.3|575.8|574.5|575.5|574.3|19
1628677880000|2021-08-11 10:31:20|575.8|574|575.8|574.3|575.8|574.3|575.5|574|6
1628677890000|2021-08-11 10:31:30|575.5||575.5||575.8||575.5||1
1628677900000|2021-08-11 10:31:40|575.3|574|575.5|574.3|575.5|574.3|575.3|574|41
1628677910000|2021-08-11 10:31:50|575.3|574|575.5|574.3|575.5|574.3|575.3|574|14
1628677920000|2021-08-11 10:32:00|575.3|574|575.5|574.3|575.5|574.3|575.3|574|15
1628677930000|2021-08-11 10:32:10|575.3|574|575.5|574|575.5|574.3|575.3|574|13
1628677940000|2021-08-11 10:32:20|575.8|574.3|575.8|574.5|575.8|574.5|575.8|574.3|3
1628677950000|2021-08-11 10:32:30|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|7
1628677960000|2021-08-11 10:32:40|576|574.3|575.5|574.3|576|574.3|575.5|574.3|1
1628677970000|2021-08-11 10:32:50|575.8|574.5|575.8|574.5|575.8|574.5|575.5|574.3|15
1628677980000|2021-08-11 10:33:00|576|574.8|576|574.8|576.3|574.8|576|574.8|26
1628677990000|2021-08-11 10:33:10|576.3|575|576.3|574.8|576.3|575|576|574.8|30
1628678000000|2021-08-11 10:33:20|576|575|576.3|575|576.3|575|576|574.8|12
1628678010000|2021-08-11 10:33:30|576|574.8|576|574.8|576.3|574.8|576|574.8|1
1628678020000|2021-08-11 10:33:40|575.8|574.5|576|574.8|576|574.8|575.8|574.5|13
1628678030000|2021-08-11 10:33:50|576.3|574.5|576.3|575|576.3|575|576.3|574.5|97
1628678040000|2021-08-11 10:34:00|576.5|575.3|576.5|575|576.5|575.3|576.5|575|19
1628678050000|2021-08-11 10:34:10|576.3||576.5||576.5||576.3||2
1628678060000|2021-08-11 10:34:20|576.3||576.5||576.5||576.3||1
1628678070000|2021-08-11 10:34:30|576.3|575.3|576.5|575|576.5|575.3|576.3|575|5
1628678080000|2021-08-11 10:34:40|576.3|575.3|576.3|575|576.3|575.3|576.3|575|22
1628678090000|2021-08-11 10:34:50|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575|6
1628678100000|2021-08-11 10:35:00|576.3|575|576.3|575|576.3|575|576.3|575|12
1628678110000|2021-08-11 10:35:10|||||||||1
1628678120000|2021-08-11 10:35:20|||||||||3
1628678130000|2021-08-11 10:35:30|576|574.8|576|574.8|576|574.8|576|574.8|7
1628678140000|2021-08-11 10:35:40|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|3
1628678150000|2021-08-11 10:35:50|576||576||576||576||4
1628678160000|2021-08-11 10:36:00|576.3|574.8|576.3|575|576.3|575|576.3|574.8|7
1628678170000|2021-08-11 10:36:10||574.8||574.8||574.8||574.8|5
1628678180000|2021-08-11 10:36:20|576|575|576.3|575|576.3|575|576|575|0
1628678190000|2021-08-11 10:36:30|576|574.8|576|574.8|576.3|574.8|576|574.8|9
1628678200000|2021-08-11 10:36:40|||||||||1
1628678210000|2021-08-11 10:36:50|575.8|574.5|575.8|574.5|576|574.8|575.8|574.5|6
1628678220000|2021-08-11 10:37:00|576|574.8|576|574.8|576|574.8|576|574.8|41
1628678240000|2021-08-11 10:37:20|575.8|574.5|575.8|574.5|576|574.8|575.8|574.5|11
1628678250000|2021-08-11 10:37:30|576|574.8|575.8|574.5|576|574.8|575.8|574.5|5
1628678260000|2021-08-11 10:37:40|576|574.8|576|574.8|576|574.8|576|574.8|53
1628678270000|2021-08-11 10:37:50|||||||||3
1628678280000|2021-08-11 10:38:00|576.3|575|576.3|575|576.3|575|576|575|9
1628678290000|2021-08-11 10:38:10|||||||||34
1628678300000|2021-08-11 10:38:20|576.5|575.3|576.5|575.3|576.5|575.3|576.3|575|27
1628678310000|2021-08-11 10:38:30|576.3|575|576.3|575|576.5|575|576.3|575|27
1628678320000|2021-08-11 10:38:40|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|4
1628678330000|2021-08-11 10:38:50|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|5357
1628678340000|2021-08-11 10:39:00|576.5|575.3|576.8|575.5|576.8|575.5|576.5|575.3|22
1628678350000|2021-08-11 10:39:10|576.5|575.3|576.8|575.5|576.8|575.5|576.5|575.3|1
1628678360000|2021-08-11 10:39:20|577||576.8||577||576.8||3
1628678380000|2021-08-11 10:39:40|||||||||2
1628678390000|2021-08-11 10:39:50|577|575.8|577|575.8|577|575.8|577|575.8|6
1628678400000|2021-08-11 10:40:00|577.3|576|577|575.8|577.3|576|577|575.8|19
1628678410000|2021-08-11 10:40:10|||||||||2
1628678420000|2021-08-11 10:40:20|577.3||577||577.3||577||10
1628678440000|2021-08-11 10:40:40|577.3||577||577.3||577||4
1628678470000|2021-08-11 10:41:10|577.3|576|577.3|576|577.3|576|577.3|576|13
1628678480000|2021-08-11 10:41:20|577|575.8|577|575.8|577|575.8|577|575.8|19
1628678490000|2021-08-11 10:41:30|||||||||30
1628678500000|2021-08-11 10:41:40|||||||||1
1628678510000|2021-08-11 10:41:50|576.8|575.5|577|575.8|577|575.8|576.8|575.5|25
1628678520000|2021-08-11 10:42:00|576.8|575.5|577|575.8|577|575.8|576.8|575.5|5
1628678540000|2021-08-11 10:42:20|577.3|576|577.3|576|577.5|576|577.3|576|102
1628678550000|2021-08-11 10:42:30|||||||||2
1628678560000|2021-08-11 10:42:40|577.5|576.3|577.5|576|577.5|576.3|577.5|576|13
1628678570000|2021-08-11 10:42:50|577.3|576.3|577.5|576.3|577.5|576.3|577.3|576|4
1628678580000|2021-08-11 10:43:00|||||||||6
1628678600000|2021-08-11 10:43:20|||||||||20
1628678610000|2021-08-11 10:43:30|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|73
1628678620000|2021-08-11 10:43:40|577.5|576.3|577.5|576.3|577.8|576.5|577.5|576.3|27
1628678630000|2021-08-11 10:43:50|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|52
1628678640000|2021-08-11 10:44:00|577.8|576.5|577.8|576.5|577.8|576.5|577.5|576.5|30
1628678650000|2021-08-11 10:44:10|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|30
1628678660000|2021-08-11 10:44:20|577.5|576.3|577.5|576.3|577.8|576.3|577.5|576.3|17
1628678670000|2021-08-11 10:44:30|577.8|576.5|577.8|576.5|577.8|576.5|577.5|576.3|11
1628678680000|2021-08-11 10:44:40|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|69
1628678690000|2021-08-11 10:44:50|577.8||577.8||577.8||577.5||1
1628678700000|2021-08-11 10:45:00|577.5|576.5|577.5|576.3|577.8|576.5|577.5|576.3|8
1628678710000|2021-08-11 10:45:10|577.3|576|577.3|576|577.3|576.3|577.3|576|16
1628678730000|2021-08-11 10:45:30|577|575.8|577.3|576|577.3|576|577|575.8|20
1628678740000|2021-08-11 10:45:40|577|575.8|577.3|576|577.3|576|577|575.8|0
1628678750000|2021-08-11 10:45:50|577|575.8|577.3|576|577.3|576|577|575.8|1
1628678770000|2021-08-11 10:46:10|577.5||577.3||577.5||577.3||11
1628678780000|2021-08-11 10:46:20|||||||||1
1628678790000|2021-08-11 10:46:30|577|575.8|577|575.8|577.3|575.8|577|575.8|4
1628678800000|2021-08-11 10:46:40||575.5||575.8||575.8||575.5|7
1628678810000|2021-08-11 10:46:50|576.8|575.5|577|575.8|577|575.8|576.8|575.5|47
1628678820000|2021-08-11 10:47:00|577.3|576|577.3|576|577.3|576|577.3|576|1
1628678830000|2021-08-11 10:47:10|||||||||1
1628678860000|2021-08-11 10:47:40|577|575.8|577|575.8|577|575.8|577|575.8|11
1628678880000|2021-08-11 10:48:00|||||||||10
1628678890000|2021-08-11 10:48:10|||||||||1
1628678910000|2021-08-11 10:48:30|||||||||15
1628678950000|2021-08-11 10:49:10||575.5||575.8||575.8||575.5|22
1628678960000|2021-08-11 10:49:20|||||||||9
1628678970000|2021-08-11 10:49:30|||||||||1
1628678980000|2021-08-11 10:49:40|||||||||8
1628678990000|2021-08-11 10:49:50|||||||||1
1628679010000|2021-08-11 10:50:10|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|8
1628679040000|2021-08-11 10:50:40|||||||||2
1628679070000|2021-08-11 10:51:10|||||||||6
1628679080000|2021-08-11 10:51:20|||||||||1
1628679090000|2021-08-11 10:51:30|||||||||7
1628679100000|2021-08-11 10:51:40||575.3||575.5||575.5||575.3|14
1628679110000|2021-08-11 10:51:50|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|1
1628679120000|2021-08-11 10:52:00|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|27
1628679140000|2021-08-11 10:52:20|||||||||2
1628679150000|2021-08-11 10:52:30|||||||||1
1628679160000|2021-08-11 10:52:40|576.8|575.5|577|575.8|577|575.8|576.8|575.5|24
1628679170000|2021-08-11 10:52:50|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|12
1628679180000|2021-08-11 10:53:00|577|575.8|577.3|575.8|577.3|576|577|575.8|69
1628679190000|2021-08-11 10:53:10||576||576||576||575.8|0
1628679200000|2021-08-11 10:53:20|||||||||1
1628679220000|2021-08-11 10:53:40|577|575.8|577|575.8|577|575.8|577|575.8|6
1628679230000|2021-08-11 10:53:50||575.5||575.8||575.8||575.5|12
1628679240000|2021-08-11 10:54:00|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|105
1628679250000|2021-08-11 10:54:10|||||||||1
1628679260000|2021-08-11 10:54:20|576.5|575.3|576.8|575.3|576.8|575.3|576.5|575.3|9
1628679270000|2021-08-11 10:54:30||575.5||575.5||575.5||575.5|0
1628679280000|2021-08-11 10:54:40|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|6
1628679300000|2021-08-11 10:55:00|576.3|575|576.5|575.3|576.5|575.3|576.3|575|12
1628679310000|2021-08-11 10:55:10||575||575.3||575.3||575|5
1628679320000|2021-08-11 10:55:20|576.3|575|576.3|575|576.3|575|576.3|575|12
1628679330000|2021-08-11 10:55:30|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|19
1628679370000|2021-08-11 10:56:10|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|14
1628679380000|2021-08-11 10:56:20|||||||||7
1628679400000|2021-08-11 10:56:40|576.3|575|576.3|575|576.3|575|576.3|575|9
1628679410000|2021-08-11 10:56:50|576|574.8|576.3|575|576.3|575|576|574.8|12
1628679440000|2021-08-11 10:57:20|576.5|575.3|576.3|575|576.5|575.3|576.3|575|15
1628679460000|2021-08-11 10:57:40|||||||||1
1628679470000|2021-08-11 10:57:50|576.5|575.3|576.5|575|576.5|575.3|576.5|575|13
1628679480000|2021-08-11 10:58:00||575.3||575.3||575.3||575.3|0
1628679490000|2021-08-11 10:58:10||575||575.3||575.3||575|1
1628679500000|2021-08-11 10:58:20|576.3|575|576.3|575|576.3|575|576.3|575|0
1628679510000|2021-08-11 10:58:30|||||||||1
1628679520000|2021-08-11 10:58:40|576|574.8|576|574.8|576.3|574.8|576|574.8|4
1628679530000|2021-08-11 10:58:50|576.3|575|576.3|574.8|576.3|575|576|574.8|0
1628679540000|2021-08-11 10:59:00|576||576||576||576||1
1628679560000|2021-08-11 10:59:20|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|3
1628679570000|2021-08-11 10:59:30|576|574.8|576|574.5|576|574.8|575.8|574.5|63
1628679580000|2021-08-11 10:59:40|575.8|574.8|575.8|574.5|576|574.8|575.8|574.5|8
1628679590000|2021-08-11 10:59:50|576|574.8|575.8|574.5|576|574.8|575.8|574.5|3
1628679600000|2021-08-11 11:00:00|576|574.8|576|574.8|576|574.8|575.8|574.5|11
1628679610000|2021-08-11 11:00:10|576.3|575|576.3|575|576.3|575|576|575|27
1628679620000|2021-08-11 11:00:20|576|574.8|576.3|574.8|576.3|574.8|576|574.8|2
1628679630000|2021-08-11 11:00:30|576|575|576|574.8|576|575|576|574.8|19
1628679640000|2021-08-11 11:00:40|576.3|575|576.3|574.8|576.3|575|576.3|574.8|6
1628679650000|2021-08-11 11:00:50|576|575|576|574.8|576.3|575|576|574.8|9
1628679660000|2021-08-11 11:01:00|||||||||2
1628679670000|2021-08-11 11:01:10|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|8
1628679680000|2021-08-11 11:01:20|||||||||1
1628679690000|2021-08-11 11:01:30|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|22
1628679700000|2021-08-11 11:01:40|575.5|574.3|575.5|574.3|575.8|574.3|575.5|574.3|7
1628679710000|2021-08-11 11:01:50|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|2
1628679720000|2021-08-11 11:02:00|576|574.8|576|574.8|576|574.8|576|574.8|4
1628679730000|2021-08-11 11:02:10|576.3||576||576.3||576||1
1628679740000|2021-08-11 11:02:20|||||||||1
1628679760000|2021-08-11 11:02:40|575.8|574.5|575.5|574.3|575.8|574.5|575.5|574.3|39
1628679770000|2021-08-11 11:02:50|575.3|574|575.3|574|575.3|574|575|573.8|538
1628679780000|2021-08-11 11:03:00|575.5|574.3|575.3|574|575.5|574.3|575.3|574|11
1628679800000|2021-08-11 11:03:20|||||||||191
1628679810000|2021-08-11 11:03:30|||||||||1
1628679820000|2021-08-11 11:03:40|575.5|574.3|575.3|574|575.5|574.3|575.3|574|48
1628679830000|2021-08-11 11:03:50|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574|2
1628679860000|2021-08-11 11:04:20|575.8|574.5|575.5|574.3|575.8|574.5|575.5|574.3|17
1628679870000|2021-08-11 11:04:30|575.3|574|575|573.8|575.3|574|575|573.8|44
1628679880000|2021-08-11 11:04:40|574.8|573.5|574.8|573.5|574.8|573.8|574.8|573.5|25
1628679890000|2021-08-11 11:04:50|575|573.8|575|573.5|575|573.8|574.8|573.5|14
1628679900000|2021-08-11 11:05:00|574.8|573.8|575|573.8|575|573.8|574.8|573.5|18
1628679910000|2021-08-11 11:05:10||573.5||573.8||573.8||573.5|1
1628679920000|2021-08-11 11:05:20|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|0
1628679930000|2021-08-11 11:05:30|575|573.8|575|573.8|575|573.8|574.8|573.5|20
1628679940000|2021-08-11 11:05:40|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|6
1628679950000|2021-08-11 11:05:50|574.5|573.3|574.8|573.5|574.8|573.5|574.5|573.3|72
1628679960000|2021-08-11 11:06:00|575|573.8|575|573.8|575|573.8|574.8|573.5|5
1628679970000|2021-08-11 11:06:10|||||||||31
1628679980000|2021-08-11 11:06:20|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|28
1628679990000|2021-08-11 11:06:30|||||||||13
1628680000000|2021-08-11 11:06:40|575.3|574|575.5|574.3|575.5|574.3|575.3|574|15
1628680010000|2021-08-11 11:06:50|575.3|574|575.5|574.3|575.5|574.3|575.3|574|10
1628680020000|2021-08-11 11:07:00|||||||||14
1628680030000|2021-08-11 11:07:10|575.8|574.5|575.8|574.5|576|574.5|575.8|574.5|25
1628680040000|2021-08-11 11:07:20||574.3||574.5||574.5||574.3|7
1628680050000|2021-08-11 11:07:30|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|3
1628680060000|2021-08-11 11:07:40|||||||||1
1628680070000|2021-08-11 11:07:50|575.8|574.5|576|574.8|576|574.8|575.8|574.5|53
1628680080000|2021-08-11 11:08:00|||||||||6
1628680090000|2021-08-11 11:08:10|576.3||576||576.3||576||3
1628680100000|2021-08-11 11:08:20|576.3|575|576.3|575|576.3|575|576.3|575|3
1628680110000|2021-08-11 11:08:30|576|574.8|576|574.8|576.3|575|576|574.8|11
1628680140000|2021-08-11 11:09:00|||||||||2
1628680150000|2021-08-11 11:09:10|575.8|574.5|575.8|574.5|575.8|574.8|575.8|574.5|34
1628680160000|2021-08-11 11:09:20|576|574.8|576|574.8|576|574.8|576|574.8|6
1628680170000|2021-08-11 11:09:30|||||||||1
1628680180000|2021-08-11 11:09:40|576.3|575|576|574.8|576.3|575|576|574.8|8
1628680190000|2021-08-11 11:09:50|576.3|575|576|574.8|576.3|575|576|574.8|0
1628680200000|2021-08-11 11:10:00|575.8|574.5|575.8|574.5|575.8|574.8|575.8|574.5|1
1628680220000|2021-08-11 11:10:20|576|574.8|576|574.8|576|574.8|576|574.8|3
1628680230000|2021-08-11 11:10:30||574.5||574.5||574.5||574.5|2
1628680240000|2021-08-11 11:10:40|575.8||575.8||575.8||575.8||0
1628680250000|2021-08-11 11:10:50|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|10
1628680260000|2021-08-11 11:11:00|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|4
1628680280000|2021-08-11 11:11:20|||||||||1
1628680300000|2021-08-11 11:11:40|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|8
1628680310000|2021-08-11 11:11:50|||||||||4
1628680320000|2021-08-11 11:12:00|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|7
1628680330000|2021-08-11 11:12:10|||||||||8
1628680340000|2021-08-11 11:12:20|575.3|574|575.3|574|575.3|574|575.3|574|6
1628680370000|2021-08-11 11:12:50|||||||||2
1628680380000|2021-08-11 11:13:00||573.8||573.8||573.8||573.8|3
1628680390000|2021-08-11 11:13:10|575|574|575.3|574|575.3|574|575|574|22
1628680400000|2021-08-11 11:13:20|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|8
1628680410000|2021-08-11 11:13:30||574||574||574||574|4
1628680420000|2021-08-11 11:13:40|575.3||575.3||575.3||575.3||1
1628680430000|2021-08-11 11:13:50|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|3
1628680440000|2021-08-11 11:14:00||574||574.3||574.3||574|4
1628680450000|2021-08-11 11:14:10|575.3|574|575.3|574|575.3|574|575.3|574|97
1628680460000|2021-08-11 11:14:20|||||||||202
1628680470000|2021-08-11 11:14:30|575|573.8|575|573.8|575|573.8|575|573.8|200
1628680480000|2021-08-11 11:14:40|575.3|574|575.3|574|575.3|574|575|574|50
1628680490000|2021-08-11 11:14:50|575.5||575.3||575.5||575.3||4
1628680500000|2021-08-11 11:15:00|575.5|574.3|575|573.8|575.5|574.3|575|573.8|23
1628680510000|2021-08-11 11:15:10|||||||||3
1628680520000|2021-08-11 11:15:20|575.3|574|575.3|574|575.3|574|575.3|574|60
1628680530000|2021-08-11 11:15:30|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|17
1628680540000|2021-08-11 11:15:40|||||||||2
1628680550000|2021-08-11 11:15:50|575.3|574|575.3|574|575.3|574|575.3|574|22
1628680560000|2021-08-11 11:16:00|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|7
1628680570000|2021-08-11 11:16:10|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|12
1628680580000|2021-08-11 11:16:20|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|27
1628680600000|2021-08-11 11:16:40|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|12
1628680620000|2021-08-11 11:17:00|575.3|574|575.3|574|575.3|574|575.3|574|26
1628680630000|2021-08-11 11:17:10|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|6
1628680640000|2021-08-11 11:17:20|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|5
1628680650000|2021-08-11 11:17:30|576||575.8||576||575.8||10
1628680660000|2021-08-11 11:17:40|576|574.8|575.8|574.5|576|574.8|575.8|574.5|11
1628680680000|2021-08-11 11:18:00|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|11
1628680690000|2021-08-11 11:18:10|||||||||8
1628680710000|2021-08-11 11:18:30|||||||||1
1628680740000|2021-08-11 11:19:00|||||||||3
1628680750000|2021-08-11 11:19:10|575.8|574.5|575.8|574.5|576|574.8|575.8|574.5|26
1628680760000|2021-08-11 11:19:20|||||||||2
1628680780000|2021-08-11 11:19:40||574.3||574.3||574.3||574.3|6
1628680790000|2021-08-11 11:19:50|575.5||575.5||575.5||575.5||9
1628680810000|2021-08-11 11:20:10|575.3|574|575.3|574|575.3|574|575.3|574|10
1628680820000|2021-08-11 11:20:20|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|5
1628680830000|2021-08-11 11:20:30|575.3|574|575.3|574|575.5|574.3|575.3|574|24
1628680840000|2021-08-11 11:20:40|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|17
1628680850000|2021-08-11 11:20:50|575.3|574|575.3|574|575.3|574|575.3|574|11
1628680860000|2021-08-11 11:21:00|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|3
1628680870000|2021-08-11 11:21:10|575.3|574|575.3|574|575.3|574|575.3|574|4
1628680880000|2021-08-11 11:21:20|||||||||1
1628680890000|2021-08-11 11:21:30|||||||||1
1628680910000|2021-08-11 11:21:50|575|573.8|575.3|573.8|575.3|573.8|575|573.8|18
1628680920000|2021-08-11 11:22:00||574||574||574||574|1
1628680940000|2021-08-11 11:22:20|||||||||1
1628680970000|2021-08-11 11:22:50|||||||||34
1628680980000|2021-08-11 11:23:00|575|573.8|575.5|574.3|575.5|574.3|575|573.8|23
1628681000000|2021-08-11 11:23:20|||||||||8
1628681010000|2021-08-11 11:23:30|||||||||7
1628681020000|2021-08-11 11:23:40|575.3|574|575.3|574|575.3|574|575.3|574|7
1628681050000|2021-08-11 11:24:10|||||||||1
1628681060000|2021-08-11 11:24:20||573.8||573.8||573.8||573.8|6
1628681070000|2021-08-11 11:24:30|575|574|575.3|573.8|575.3|574|575|573.8|8
1628681080000|2021-08-11 11:24:40||574||574||574||574|0
1628681100000|2021-08-11 11:25:00|575.5|574.3|575.8|574.3|575.8|574.5|575.5|574.3|11
1628681110000|2021-08-11 11:25:10|575.5||575.5||575.5||575.5||0
1628681120000|2021-08-11 11:25:20|575.8||575.5||575.8||575.5||286
1628681130000|2021-08-11 11:25:30|||||||||18
1628681150000|2021-08-11 11:25:50|||||||||11
1628681170000|2021-08-11 11:26:10|575.8||575.8||575.8||575.8||51
1628681180000|2021-08-11 11:26:20|575.5|574.5|575.8|574.5|576|574.8|575.5|574.5|27
1628681190000|2021-08-11 11:26:30|576||575.8||576||575.8||1
1628681210000|2021-08-11 11:26:50|||||||||5
1628681220000|2021-08-11 11:27:00|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|37
1628681230000|2021-08-11 11:27:10|575.8|574.5|575.8|574.5|575.8|574.5|575.5|574.3|8
1628681240000|2021-08-11 11:27:20|||||||||1
1628681250000|2021-08-11 11:27:30|576|574.8|576|574.8|576|574.8|576|574.8|5
1628681270000|2021-08-11 11:27:50|576.3|575|576.3|575|576.3|575|576.3|575|6
1628681280000|2021-08-11 11:28:00|||||||||12
1628681290000|2021-08-11 11:28:10|576|574.8|576|574.8|576|574.8|576|574.8|2
1628681300000|2021-08-11 11:28:20|576.3||576||576.3||576||10
1628681310000|2021-08-11 11:28:30|576.3|575|576.3|575|576.3|575|576.3|575|15
1628681320000|2021-08-11 11:28:40|576|574.8|576.3|574.8|576.3|574.8|576|574.8|2
1628681330000|2021-08-11 11:28:50|576||576||576||576||0
1628681340000|2021-08-11 11:29:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|13
1628681350000|2021-08-11 11:29:10|576|574.8|576|574.8|576|574.8|575.8|574.8|10
1628681370000|2021-08-11 11:29:30|576.3||576.3||576.3||576||4
1628681380000|2021-08-11 11:29:40|576||576||576||576||2
1628681390000|2021-08-11 11:29:50||574.5||574.8||574.8||574.5|3
1628681400000|2021-08-11 11:30:00||574.5||574.5||574.8||574.5|7
1628681410000|2021-08-11 11:30:10|575.8|574.8|576.3|575|576.3|575|575.8|574.8|4
1628681430000|2021-08-11 11:30:30|||||||||1
1628681440000|2021-08-11 11:30:40|||||||||10
1628681450000|2021-08-11 11:30:50||574.8||574.8||574.8||574.8|4
1628681460000|2021-08-11 11:31:00|576||576||576||576||0
1628681470000|2021-08-11 11:31:10|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|4
1628681490000|2021-08-11 11:31:30|||||||||1
1628681500000|2021-08-11 11:31:40|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|10
1628681510000|2021-08-11 11:31:50|||||||||1
1628681520000|2021-08-11 11:32:00|575.8|574.5|575.5|574.3|575.8|574.5|575.5|574.3|9
1628681530000|2021-08-11 11:32:10|575.3|574|575.5|574.3|575.5|574.3|575.3|574|14
1628681540000|2021-08-11 11:32:20||574||574.3||574.3||574|2
1628681560000|2021-08-11 11:32:40|575.3|574|575.5|574.3|575.5|574.3|575.3|574|3
1628681580000|2021-08-11 11:33:00|||||||||2
1628681590000|2021-08-11 11:33:10|575.3|574|575.3|574|575.3|574|575.3|574|1
1628681600000|2021-08-11 11:33:20|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|2
1628681610000|2021-08-11 11:33:30|||||||||2
1628681630000|2021-08-11 11:33:50|||||||||3
1628681640000|2021-08-11 11:34:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|73
1628681660000|2021-08-11 11:34:20|||||||||5
1628681670000|2021-08-11 11:34:30|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|21
1628681680000|2021-08-11 11:34:40|575.8|574.5|576|574.8|576|574.8|575.8|574.5|3
1628681690000|2021-08-11 11:34:50|||||||||2
1628681700000|2021-08-11 11:35:00|575.8|574.5|576|574.8|576|574.8|575.8|574.5|34
1628681720000|2021-08-11 11:35:20|575.8|574.5|576|574.5|576|574.8|575.8|574.5|129
1628681730000|2021-08-11 11:35:30|575.8||575.8||575.8||575.8||13
1628681740000|2021-08-11 11:35:40|||||||||106
1628681750000|2021-08-11 11:35:50|576|574.8|576|574.8|576|574.8|576|574.8|1
1628681770000|2021-08-11 11:36:10|||||||||4
1628681780000|2021-08-11 11:36:20|575.8|574.5|576|574.5|576|574.8|575.8|574.5|182
1628681790000|2021-08-11 11:36:30||574.8||574.8||574.8||574.8|0
1628681800000|2021-08-11 11:36:40||574.5||574.8||574.8||574.5|17
1628681810000|2021-08-11 11:36:50|||||||||3
1628681820000|2021-08-11 11:37:00||574.5||574.8||574.8||574.5|4
1628681830000|2021-08-11 11:37:10|576.3|575|576.3|575|576.3|575|576.3|575|5
1628681850000|2021-08-11 11:37:30||574.8||575||575||574.8|3
1628681860000|2021-08-11 11:37:40|576|574.8|576|574.8|576|574.8|576|574.8|0
1628681870000|2021-08-11 11:37:50|||||||||2
1628681890000|2021-08-11 11:38:10|576.3||576||576.3||576||14
1628681900000|2021-08-11 11:38:20|576.3|575|576|574.8|576.3|575|576|574.8|5
1628681920000|2021-08-11 11:38:40|575.8|574.5|576|574.8|576|574.8|575.8|574.5|3
1628681940000|2021-08-11 11:39:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|7
1628681950000|2021-08-11 11:39:10|576|574.8|576|574.8|576|574.8|576|574.8|5
1628681970000|2021-08-11 11:39:30|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|7
1628681980000|2021-08-11 11:39:40|||||||||5
1628681990000|2021-08-11 11:39:50|576|574.8|576|574.8|576|574.8|576|574.8|2
1628682000000|2021-08-11 11:40:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|0
1628682010000|2021-08-11 11:40:10|576|574.8|576|574.8|576|574.8|575.8|574.8|15
1628682020000|2021-08-11 11:40:20|||||||||1
1628682030000|2021-08-11 11:40:30|576.3|575|576|574.8|576.3|575|576|574.8|5
1628682050000|2021-08-11 11:40:50|576.3|575|576|574.8|576.3|575|576|574.8|9
1628682060000|2021-08-11 11:41:00|576.3||576||576.3||576||1
1628682070000|2021-08-11 11:41:10|576.3|575|576.3|575|576.3|575|576.3|575|0
1628682090000|2021-08-11 11:41:30|||||||||1
1628682100000|2021-08-11 11:41:40||574.8||575||575||574.8|1
1628682110000|2021-08-11 11:41:50|||||||||2
1628682120000|2021-08-11 11:42:00||574.8||574.8||574.8||574.8|3
1628682130000|2021-08-11 11:42:10||575||574.8||575||574.8|3
1628682140000|2021-08-11 11:42:20||575||575||575||575|0
1628682150000|2021-08-11 11:42:30|576|574.8|576.3|574.8|576.3|574.8|576|574.8|7
1628682160000|2021-08-11 11:42:40|576||576||576||576||1
1628682200000|2021-08-11 11:43:20|||||||||1
1628682220000|2021-08-11 11:43:40|||||||||1
1628682230000|2021-08-11 11:43:50|576.3||576.3||576.3||576.3||2
1628682240000|2021-08-11 11:44:00|576.5|575|576.5|575.3|576.5|575.3|576.5|575|43
1628682250000|2021-08-11 11:44:10||575||575.3||575.3||575|2
1628682260000|2021-08-11 11:44:20|576.3|575|576.3|575|576.3|575|576.3|575|2
1628682270000|2021-08-11 11:44:30|||||||||58
1628682280000|2021-08-11 11:44:40|576|574.8|576|574.8|576.3|574.8|576|574.8|14
1628682290000|2021-08-11 11:44:50|576.3||576.3||576.3||576.3||5
1628682300000|2021-08-11 11:45:00|576|575|576|574.8|576|575|576|574.8|72
1628682320000|2021-08-11 11:45:20|576.3|575|576.3|575|576.3|575|576.3|574.8|25
1628682330000|2021-08-11 11:45:30||574.8||574.8||574.8||574.8|1
1628682340000|2021-08-11 11:45:40|576|575|576.3|575|576.3|575|576|575|9
1628682350000|2021-08-11 11:45:50|576|574.8|576|574.8|576|574.8|576|574.8|3
1628682370000|2021-08-11 11:46:10|||||||||36
1628682380000|2021-08-11 11:46:20|||||||||1
1628682390000|2021-08-11 11:46:30|576.3|575|576.3|575|576.3|575|576|575|1
1628682400000|2021-08-11 11:46:40|||||||||1
1628682410000|2021-08-11 11:46:50|||||||||12
1628682420000|2021-08-11 11:47:00|||||||||2
1628682440000|2021-08-11 11:47:20|575.8|574.8|576|574.8|576|574.8|575.8|574.5|65
1628682450000|2021-08-11 11:47:30|||||||||2
1628682460000|2021-08-11 11:47:40|||||||||1
1628682470000|2021-08-11 11:47:50|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|5
1628682480000|2021-08-11 11:48:00|576|574.8|575.8|574.5|576|574.8|575.8|574.5|4
1628682490000|2021-08-11 11:48:10|||||||||1
1628682510000|2021-08-11 11:48:30|575.5|574.3|575.8|574.3|575.8|574.3|575.5|574.3|38
1628682520000|2021-08-11 11:48:40|575.5|574.5|575.5|574.3|575.5|574.5|575.5|574.3|1
1628682530000|2021-08-11 11:48:50|575.8||575.5||575.8||575.5||0
1628682540000|2021-08-11 11:49:00||574||574.3||574.3||574|20
1628682550000|2021-08-11 11:49:10|575.8|574.5|575.5|574.3|575.8|574.5|575.5|574.3|12
1628682560000|2021-08-11 11:49:20|575.8||575.5||575.8||575.5||10
1628682570000|2021-08-11 11:49:30|||||||||1
1628682580000|2021-08-11 11:49:40|||||||||1
1628682590000|2021-08-11 11:49:50|575.8|574.5|575.5|574.3|575.8|574.5|575.5|574.3|19
1628682630000|2021-08-11 11:50:30|||||||||2
1628682650000|2021-08-11 11:50:50|575.8|574.5|575.5|574.3|575.8|574.5|575.5|574.3|22
1628682680000|2021-08-11 11:51:20|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|31
1628682690000|2021-08-11 11:51:30|576|574.8|575.8|574.5|576|574.8|575.8|574.5|16
1628682700000|2021-08-11 11:51:40|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|2
1628682710000|2021-08-11 11:51:50|575.3|574|575.5|574|575.5|574|575.3|574|19
1628682720000|2021-08-11 11:52:00|575.3||575.5||575.5||575.3||2
1628682730000|2021-08-11 11:52:10|575.3|574.3|575.5|574.3|575.5|574.3|575.3|574.3|0
1628682740000|2021-08-11 11:52:20|||||||||39
1628682750000|2021-08-11 11:52:30|575.8||575.8||575.8||575.8||38
1628682760000|2021-08-11 11:52:40|575.5|574.5|576|574.8|576|574.8|575.5|574.5|15
1628682770000|2021-08-11 11:52:50|575.8|574.5|576|574.8|576|574.8|575.8|574.5|4
1628682780000|2021-08-11 11:53:00||574.5||574.5||574.8||574.5|12
1628682790000|2021-08-11 11:53:10|575.8|574.8|575.8|574.5|575.8|574.8|575.8|574.5|26
1628682800000|2021-08-11 11:53:20||574.3||574.5||574.5||574.3|7
1628682810000|2021-08-11 11:53:30|575.5|574.3|575.5|574.3|575.8|574.3|575.5|574.3|1
1628682820000|2021-08-11 11:53:40|575.8|574.5|575.5|574.3|575.8|574.5|575.5|574.3|8
1628682830000|2021-08-11 11:53:50|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|9
1628682840000|2021-08-11 11:54:00|||||||||1
1628682850000|2021-08-11 11:54:10||574.3||574.3||574.3||574.3|3
1628682860000|2021-08-11 11:54:20||574.5||574.5||574.5||574.5|0
1628682870000|2021-08-11 11:54:30|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|13
1628682890000|2021-08-11 11:54:50|||||||||3
1628682900000|2021-08-11 11:55:00|||||||||6
1628682920000|2021-08-11 11:55:20|575.3|574|575.3|574|575.5|574|575.3|574|16
1628682930000|2021-08-11 11:55:30|575.5|574.3|575.3|574|575.5|574.3|575.3|574|75
1628682940000|2021-08-11 11:55:40|||||||||1
1628682950000|2021-08-11 11:55:50|575|573.8|575.3|574|575.3|574|575|573.8|24
1628682960000|2021-08-11 11:56:00|575.5||575.3||575.5||575.3||3
1628682970000|2021-08-11 11:56:10|||||||||1
1628682990000|2021-08-11 11:56:30|||||||||2
1628683000000|2021-08-11 11:56:40||573.8||573.8||573.8||573.8|5
1628683010000|2021-08-11 11:56:50|575||575||575||575||82
1628683020000|2021-08-11 11:57:00|||||||||8
1628683030000|2021-08-11 11:57:10|||||||||1
1628683040000|2021-08-11 11:57:20|575.3|574|575.3|574|575.3|574|575.3|574|1
1628683050000|2021-08-11 11:57:30|575|573.8|575|573.8|575|573.8|575|573.8|5
1628683060000|2021-08-11 11:57:40||573.5||573.8||573.8||573.5|9
1628683070000|2021-08-11 11:57:50|||||||||1
1628683080000|2021-08-11 11:58:00||573.5||573.8||573.8||573.5|4
1628683090000|2021-08-11 11:58:10|574.8|573.5|575|573.8|575|573.8|574.8|573.5|1
1628683110000|2021-08-11 11:58:30|||||||||1
1628683130000|2021-08-11 11:58:50|575.3||575||575.3||575||4
1628683140000|2021-08-11 11:59:00|||||||||1
1628683150000|2021-08-11 11:59:10|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|5
1628683160000|2021-08-11 11:59:20|||||||||1
1628683170000|2021-08-11 11:59:30|574.5|573.3|574.5|573.3|574.5|573.5|574.5|573.3|26
1628683190000|2021-08-11 11:59:50|574.3|573|574.5|573|574.5|573.3|574.3|573|21
1628683200000|2021-08-11 12:00:00|574.3|573.3|573.8|572.5|574.5|573.3|573.8|572.5|93
1628683210000|2021-08-11 12:00:10|||||||||63
1628683220000|2021-08-11 12:00:20|||||||||15
1628683230000|2021-08-11 12:00:30|||||||||1
1628683240000|2021-08-11 12:00:40|574|572.8|574|572.8|574|572.8|574|572.8|80
1628683250000|2021-08-11 12:00:50|574.3|573|574.3|573|574.3|573|574.3|573|28
1628683260000|2021-08-11 12:01:00|574|572.8|574|572.8|574|572.8|574|572.8|18
1628683270000|2021-08-11 12:01:10|||||||||3
1628683290000|2021-08-11 12:01:30|||||||||281
1628683310000|2021-08-11 12:01:50|||||||||3
1628683320000|2021-08-11 12:02:00|574.3|573|574.3|573|574.3|573|574.3|573|26
1628683330000|2021-08-11 12:02:10|574.5|573.5|574.8|573.3|574.8|573.5|574.5|573.3|22
1628683340000|2021-08-11 12:02:20|574.5|573.5|574.5|573.3|574.8|573.5|574.5|573.3|71
1628683350000|2021-08-11 12:02:30|||||||||9
1628683360000|2021-08-11 12:02:40|||||||||1
1628683370000|2021-08-11 12:02:50|||||||||19
1628683380000|2021-08-11 12:03:00|574.3|573|574.3|573|574.3|573|574.3|573|20
1628683390000|2021-08-11 12:03:10|574|572.8|574|572.8|574|572.8|574|572.8|119
1628683400000|2021-08-11 12:03:20|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|50
1628683410000|2021-08-11 12:03:30|574|572.8|574|572.8|574|572.8|574|572.8|29
1628683420000|2021-08-11 12:03:40|573.8|572.5|574|572.8|574|572.8|573.8|572.5|5
1628683430000|2021-08-11 12:03:50|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|3
1628683440000|2021-08-11 12:04:00|573.5|572.3|573|571.8|573.5|572.3|573|571.8|77
1628683450000|2021-08-11 12:04:10|||||||||9
1628683460000|2021-08-11 12:04:20|573.3|572|573.3|572|573.3|572|573|571.8|24
1628683470000|2021-08-11 12:04:30|573|571.8|573|571.8|573|571.8|573|571.8|1
1628683480000|2021-08-11 12:04:40|572.8|571.5|573|571.5|573|571.8|572.8|571.5|18
1628683490000|2021-08-11 12:04:50||571.8||571.8||571.8||571.5|13
1628683500000|2021-08-11 12:05:00|572.8|571.5|572.8|571.5|573|571.8|572.8|571.5|9
1628683510000|2021-08-11 12:05:10|572.5|571.3|570.5|569.3|572.5|571.3|570.5|569.3|525
1628683520000|2021-08-11 12:05:20|570.8|569.5|570.8|569.5|570.8|569.5|570.3|569|109
1628683530000|2021-08-11 12:05:30|571|569.8|570.8|569.5|571|569.8|570.5|569.3|76
1628683540000|2021-08-11 12:05:40|571|569.8|571|569.8|571|569.8|571|569.8|20
1628683550000|2021-08-11 12:05:50|570.8|569.5|571|569.8|571|569.8|570.8|569.5|13
1628683560000|2021-08-11 12:06:00|570.8|569.5|570.5|569.3|571|569.8|570.5|569.3|88
1628683570000|2021-08-11 12:06:10|570.3|569|570.5|569.3|570.5|569.3|570.3|569|32
1628683580000|2021-08-11 12:06:20|570.3|569|570|568.8|570.3|569|570|568.8|95
1628683590000|2021-08-11 12:06:30|570.3|568.5|569.8|568.5|570.3|568.5|569.5|568.3|531
1628683600000|2021-08-11 12:06:40|570|568.8|569.8|568.5|570|568.8|569.8|568.5|71
1628683610000|2021-08-11 12:06:50|570|568.8|570.5|569|570.5|569.3|570|568.8|13
1628683620000|2021-08-11 12:07:00|570.3|568.8|570.3|568.8|570.3|569|570|568.8|19
1628683630000|2021-08-11 12:07:10|570.5|569|570.8|569.3|570.8|569.5|570.5|568.8|37
1628683640000|2021-08-11 12:07:20|570.5|569.5|570.5|569.3|570.8|569.5|570.5|569.3|63
1628683650000|2021-08-11 12:07:30|570.8|569.5|570.8|569.5|571|569.8|570.5|569.5|23
1628683660000|2021-08-11 12:07:40|571|569.8|571.3|570|571.5|570.3|571|569.8|58
1628683670000|2021-08-11 12:07:50|571.5|570.3|571.5|570|571.5|570.3|571.3|570|19
1628683680000|2021-08-11 12:08:00|571.3||571.5||571.5||571.3||8
1628683690000|2021-08-11 12:08:10|571.3|570.3|571.3|570|571.3|570.3|571.3|570|15
1628683700000|2021-08-11 12:08:20|571.5|570.3|571.5|570.3|571.8|570.3|571.3|570|63
1628683710000|2021-08-11 12:08:30|571.3|570|571.5|570.3|571.8|570.5|571.3|570|61
1628683720000|2021-08-11 12:08:40|571.3|570|571.3|570|571.3|570.3|571.3|570|12
1628683730000|2021-08-11 12:08:50|571|569.8|570.8|569.5|571|569.8|570.8|569.5|17
1628683740000|2021-08-11 12:09:00|571|569.8|571|569.8|571|569.8|571|569.8|16
1628683750000|2021-08-11 12:09:10|570.8|569.5|571|569.8|571|569.8|570.8|569.5|18
1628683760000|2021-08-11 12:09:20|||||||||12
1628683770000|2021-08-11 12:09:30|571.3|570|571.3|570|571.3|570|571|569.8|17
1628683780000|2021-08-11 12:09:40|571|569.8|571|569.8|571.3|570|571|569.8|4
1628683790000|2021-08-11 12:09:50|571.3|570|571.3|570|571.3|570|571|569.8|9
1628683800000|2021-08-11 12:10:00|571|569.8|570.8|569.5|571|570|570.8|569.5|5
1628683810000|2021-08-11 12:10:10|570.5|569.3|570.8|569.5|570.8|569.5|570.5|569|62
1628683820000|2021-08-11 12:10:20||569.3||569.5||569.5||569.3|0
1628683830000|2021-08-11 12:10:30||569.3||569.3||569.3||569.3|0
1628683840000|2021-08-11 12:10:40|570.5|569.5|571|569.8|571|569.8|570.5|569.5|26
1628683850000|2021-08-11 12:10:50|571.3|570|571.3|569.8|571.3|570|571|569.8|22
1628683860000|2021-08-11 12:11:00|571|570|571.3|570|571.3|570|571|569.8|86
1628683870000|2021-08-11 12:11:10|||||||||3
1628683880000|2021-08-11 12:11:20|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|5
1628683890000|2021-08-11 12:11:30|||||||||3
1628683900000|2021-08-11 12:11:40|571.8||571.8||571.8||571.8||16
1628683910000|2021-08-11 12:11:50|571.5||571.5||571.8||571.5||2
1628683920000|2021-08-11 12:12:00|571.8|570.5|571.8|570.5|572|570.8|571.8|570.5|12
1628683930000|2021-08-11 12:12:10|572|570.8|571.8|570.5|572|570.8|571.8|570.5|15
1628683940000|2021-08-11 12:12:20|572|570.8|571.8|570.5|572|570.8|571.8|570.5|15
1628683950000|2021-08-11 12:12:30|572||571.8||572||571.8||1
1628683970000|2021-08-11 12:12:50|||||||||1
1628683990000|2021-08-11 12:13:10|||||||||16
1628684010000|2021-08-11 12:13:30|571.5|570.3|571.5|570.3|571.8|570.5|571.5|570.3|5
1628684020000|2021-08-11 12:13:40|571.8||571.5||571.8||571.5||7
1628684030000|2021-08-11 12:13:50|||||||||12
1628684040000|2021-08-11 12:14:00|571.3|570|571.3|570|571.3|570|571.3|570|3
1628684050000|2021-08-11 12:14:10|571.5||571.5||571.5||571.3||4
1628684060000|2021-08-11 12:14:20|571.3||571.5||571.5||571.3||12
1628684070000|2021-08-11 12:14:30|571.3|570.3|571.3|570|571.5|570.3|571.3|570|2
1628684080000|2021-08-11 12:14:40|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|8
1628684090000|2021-08-11 12:14:50|||||||||8
1628684100000|2021-08-11 12:15:00|571.3|570|571.3|570|571.3|570|571.3|570|4
1628684120000|2021-08-11 12:15:20|||||||||18
1628684130000|2021-08-11 12:15:30|571|569.8|571|569.8|571|569.8|571|569.8|4
1628684140000|2021-08-11 12:15:40|||||||||45
1628684150000|2021-08-11 12:15:50|570.8|569.5|571|569.8|571|569.8|570.8|569.5|20
1628684160000|2021-08-11 12:16:00|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|14
1628684170000|2021-08-11 12:16:10|571|569.8|571|569.8|571|569.8|571|569.8|16
1628684180000|2021-08-11 12:16:20|570.8|569.5|571|569.8|571|569.8|570.8|569.5|11
1628684190000|2021-08-11 12:16:30||569.5||569.8||569.8||569.5|1
1628684200000|2021-08-11 12:16:40||569.5||569.5||569.5||569.5|18
1628684210000|2021-08-11 12:16:50|571.3|569.8|571.3|570|571.3|570|571.3|569.8|33
1628684220000|2021-08-11 12:17:00|||||||||2
1628684230000|2021-08-11 12:17:10|571.5|570.3|571.3|570|571.5|570.3|571.3|569.8|11
1628684240000|2021-08-11 12:17:20|571|569.8|571|569.8|571|570|571|569.8|2
1628684250000|2021-08-11 12:17:30|571.3||571||571.3||571||3
1628684260000|2021-08-11 12:17:40|570.8|569.5|570.8|569.5|571|569.5|570.8|569.5|4
1628684270000|2021-08-11 12:17:50|||||||||27
1628684280000|2021-08-11 12:18:00|||||||||18
1628684290000|2021-08-11 12:18:10|571|569.8|571|569.8|571|569.8|571|569.8|24
1628684300000|2021-08-11 12:18:20|||||||||17
1628684310000|2021-08-11 12:18:30|||||||||1
1628684320000|2021-08-11 12:18:40|571.3|570|571.3|570|571.3|570|571.3|570|94
1628684330000|2021-08-11 12:18:50|571|569.8|571|569.8|571.3|569.8|571|569.8|4
1628684340000|2021-08-11 12:19:00|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|0
1628684350000|2021-08-11 12:19:10|571||570.8||571||570.8||2
1628684360000|2021-08-11 12:19:20|571|569.8|571|569.8|571|569.8|571|569.8|9
1628684370000|2021-08-11 12:19:30|571.3|570|571.5|570.3|571.5|570.3|571|570|12
1628684380000|2021-08-11 12:19:40|||||||||3
1628684390000|2021-08-11 12:19:50|571.3|570|571.3|570|571.3|570|571.3|570|6
1628684400000|2021-08-11 12:20:00|571|569.8|571|569.8|571.3|569.8|571|569.8|15
1628684410000|2021-08-11 12:20:10|571.3|570|571.3|569.8|571.3|570|571|569.8|10
1628684420000|2021-08-11 12:20:20|571|570|571.3|569.8|571.3|570|571|569.8|40
1628684430000|2021-08-11 12:20:30|571||571||571||571||0
1628684440000|2021-08-11 12:20:40|571.3|570|571.3|570|571.3|570|571.3|569.8|18
1628684450000|2021-08-11 12:20:50|571|569.8|571|569.8|571|569.8|571|569.8|16
1628684460000|2021-08-11 12:21:00|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|6
1628684470000|2021-08-11 12:21:10|||||||||4
1628684490000|2021-08-11 12:21:30|||||||||6
1628684500000|2021-08-11 12:21:40|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|10
1628684510000|2021-08-11 12:21:50|||||||||2
1628684520000|2021-08-11 12:22:00|570.8|569.5|570.8|569.3|570.8|569.5|570.5|569.3|24
1628684530000|2021-08-11 12:22:10|570.5||570.5||570.5||570.5||0
1628684540000|2021-08-11 12:22:20|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|6
1628684550000|2021-08-11 12:22:30|571||570.8||571||570.8||26
1628684570000|2021-08-11 12:22:50|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|6
1628684590000|2021-08-11 12:23:10|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|17
1628684600000|2021-08-11 12:23:20|571|569.8|571|569.8|571|569.8|570.8|569.8|3
1628684610000|2021-08-11 12:23:30|||||||||1
1628684620000|2021-08-11 12:23:40|||||||||45
1628684630000|2021-08-11 12:23:50|||||||||1
1628684640000|2021-08-11 12:24:00|||||||||30
1628684650000|2021-08-11 12:24:10|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|13
1628684660000|2021-08-11 12:24:20|||||||||1
1628684670000|2021-08-11 12:24:30|570.5|569.3|570.8|569.3|570.8|569.5|570.5|569.3|6
1628684680000|2021-08-11 12:24:40|570.5|569.5|570.8|569.5|570.8|569.5|570.5|569.5|4
1628684690000|2021-08-11 12:24:50|571|569.8|571|569.8|571|569.8|571|569.8|3
1628684700000|2021-08-11 12:25:00|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|9
1628684710000|2021-08-11 12:25:10||569.3||569.5||569.5||569.3|4
1628684720000|2021-08-11 12:25:20|571|569.8|571|569.8|571|569.8|571|569.8|7
1628684730000|2021-08-11 12:25:30||569.5||569.8||569.8||569.5|3
1628684740000|2021-08-11 12:25:40|570.8|569.5|571|569.8|571|569.8|570.8|569.5|5
1628684750000|2021-08-11 12:25:50|571.3|570|571.3|570|571.5|570.3|571.3|570|90
1628684760000|2021-08-11 12:26:00|571.5|570.3|571.5|570.3|571.5|570.3|571.3|570|2
1628684770000|2021-08-11 12:26:10|571.3|570|571.3|570|571.5|570|571.3|570|6
1628684780000|2021-08-11 12:26:20|||||||||2
1628684800000|2021-08-11 12:26:40|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|7
1628684810000|2021-08-11 12:26:50|571.3|570|571.3|570|571.5|570.3|571.3|570|55
1628684820000|2021-08-11 12:27:00|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570|15
1628684850000|2021-08-11 12:27:30|||||||||1
1628684860000|2021-08-11 12:27:40|571.3|570|571.5|570.3|571.5|570.3|571.3|570|111
1628684870000|2021-08-11 12:27:50|||||||||1
1628684880000|2021-08-11 12:28:00|571.8|570.5|571.5|570.3|571.8|570.5|571.5|570.3|78
1628684900000|2021-08-11 12:28:20|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|26
1628684910000|2021-08-11 12:28:30|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|8
1628684930000|2021-08-11 12:28:50|||||||||2
1628684940000|2021-08-11 12:29:00|||||||||6
1628684950000|2021-08-11 12:29:10|572|570.8|571.8|570.5|572|570.8|571.8|570.5|13
1628684960000|2021-08-11 12:29:20|||||||||13
1628684970000|2021-08-11 12:29:30|||||||||2
1628684990000|2021-08-11 12:29:50|||||||||4
1628685000000|2021-08-11 12:30:00|||||||||4
1628685010000|2021-08-11 12:30:10|572|570.8|572.3|571|572.3|571|572|570.8|49
1628685020000|2021-08-11 12:30:20|572.5|571.3|572.8|571.3|572.8|571.5|572.3|571.3|58
1628685030000|2021-08-11 12:30:30|572.5|571.5|572.5|571.3|572.8|571.5|572.5|571.3|37
1628685040000|2021-08-11 12:30:40|572.8|571.5|573.3|571.8|573.3|571.8|572.5|571.3|15
1628685050000|2021-08-11 12:30:50|573|572|573.3|571.8|573.5|572|573|571.8|61
1628685060000|2021-08-11 12:31:00|573|572|573.3|572|573.3|572|573|571.8|25
1628685070000|2021-08-11 12:31:10|573|571.8|573.3|572|573.3|572|573|571.8|11
1628685080000|2021-08-11 12:31:20|573|571.8|573|571.8|573.3|571.8|573|571.8|0
1628685090000|2021-08-11 12:31:30|573.3|572|573.5|572.3|573.5|572.3|573.3|572|21
1628685100000|2021-08-11 12:31:40|573.8|572|573.5|572.3|573.8|572.5|573.5|572|16
1628685110000|2021-08-11 12:31:50|573.8|572.5|574.3|573|574.3|573|573.8|572.5|30
1628685120000|2021-08-11 12:32:00|574|572.8|574.3|573|574.5|573.3|574|572.8|108
1628685130000|2021-08-11 12:32:10|574.5|573.3|574.3|573|574.5|573.3|574.3|573|16
1628685140000|2021-08-11 12:32:20|574.5|573.3|574.5|573.3|574.8|573.5|574.5|573.3|61
1628685150000|2021-08-11 12:32:30|574.8|573.5|575.3|574|575.3|574|574.8|573.5|37
1628685160000|2021-08-11 12:32:40|575.5|574.3|575.8|574.5|576|574.8|575.5|574.3|102
1628685170000|2021-08-11 12:32:50|576|574.8|575.3|574|576|574.8|575.3|574|60
1628685180000|2021-08-11 12:33:00|575|573.8|575|573.8|575.3|574|574.8|573.5|36
1628685190000|2021-08-11 12:33:10|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|13
1628685200000|2021-08-11 12:33:20|574.3|573|574.3|573|574.5|573.3|574.3|573|9
1628685210000|2021-08-11 12:33:30|574.5|573.3|574.5|573|574.5|573.3|574.3|573|52
1628685220000|2021-08-11 12:33:40|574.3|572.8|574.3|573|574.5|573.3|574|572.8|7
1628685230000|2021-08-11 12:33:50|574.5|573.3|574|572.8|574.5|573.3|574|572.8|26
1628685240000|2021-08-11 12:34:00|573.8|572.5|574|572.8|574|572.8|573.8|572.3|48
1628685250000|2021-08-11 12:34:10|574.3|573|574.5|573.3|574.5|573.3|574.3|573|5
1628685260000|2021-08-11 12:34:20|574.3|573|574.5|573.3|574.5|573.3|574.3|573|7
1628685270000|2021-08-11 12:34:30|574.3|573|574.3|573|574.5|573.3|574|572.8|14
1628685280000|2021-08-11 12:34:40|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|0
1628685290000|2021-08-11 12:34:50|574.8|573.5|574.8|573.5|574.8|573.5|574.5|573.3|4
1628685300000|2021-08-11 12:35:00|575|573.8|574.8|573.5|575|573.8|574.5|573.3|25
1628685310000|2021-08-11 12:35:10|574.5|573.3|575|573.8|575|573.8|574.5|573.3|8
1628685320000|2021-08-11 12:35:20|575.3|574|575.3|574|575.3|574|575|573.8|12
1628685330000|2021-08-11 12:35:30|575.5|573.8|575.3|574|575.5|574.3|575.3|573.8|27
1628685340000|2021-08-11 12:35:40|575.5|573.8|575|573.8|575.5|574|575|573.8|41
1628685350000|2021-08-11 12:35:50|575.3|574|575|573.8|575.3|574|575|573.8|21
1628685360000|2021-08-11 12:36:00|575.3|574|575.3|574|575.3|574|575|573.8|9
1628685370000|2021-08-11 12:36:10|575.5|574.3|575.3|574|575.5|574.3|575.3|574|15
1628685380000|2021-08-11 12:36:20|575.5|574.3|575.5|574|575.5|574.3|575.5|574|15
1628685390000|2021-08-11 12:36:30|575.3|574.3|575.3|574|575.5|574.3|575.3|574|0
1628685400000|2021-08-11 12:36:40|||||||||7
1628685410000|2021-08-11 12:36:50|575|573.8|575.3|574|575.3|574|575|573.8|19
1628685420000|2021-08-11 12:37:00|575.5|574.3|575.3|574|575.5|574.3|575.3|574|8
1628685430000|2021-08-11 12:37:10|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574|1
1628685440000|2021-08-11 12:37:20|575.3|574|575.3|574|575.5|574|575.3|574|11
1628685450000|2021-08-11 12:37:30|575.5|574.3|575.3|574|575.5|574.3|575.3|574|12
1628685470000|2021-08-11 12:37:50|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|4
1628685480000|2021-08-11 12:38:00|||||||||13
1628685490000|2021-08-11 12:38:10||574||574.3||574.3||574|9
1628685500000|2021-08-11 12:38:20|||||||||10
1628685510000|2021-08-11 12:38:30|575.8|574.5|576|574.5|576|574.8|575.8|574.5|33
1628685520000|2021-08-11 12:38:40|575.8|574.8|576.8|575.5|576.8|575.5|575.8|574.8|17
1628685530000|2021-08-11 12:38:50|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|6
1628685540000|2021-08-11 12:39:00|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.3|31
1628685550000|2021-08-11 12:39:10|577|575.8|576.8|575.5|577|575.8|576.8|575.5|53
1628685560000|2021-08-11 12:39:20|577|575.8|577|575.8|577|575.8|577|575.8|5
1628685570000|2021-08-11 12:39:30|||||||||7
1628685580000|2021-08-11 12:39:40|||||||||42
1628685590000|2021-08-11 12:39:50|577.3|576|577|575.8|577.3|576|577|575.8|16
1628685600000|2021-08-11 12:40:00|577.3|576|576.5|575.3|577.3|576|576.5|575.3|75
1628685610000|2021-08-11 12:40:10|576.3|575|576|574.8|576.5|575|576|574.8|25
1628685620000|2021-08-11 12:40:20|576.3|575|576.3|575|576.3|575|576|574.8|6
1628685630000|2021-08-11 12:40:30|576.5|575.3|577.3|576|577.3|576|576.5|575.3|31
1628685640000|2021-08-11 12:40:40|577.5|576.3|577.3|576|577.5|576.3|577.3|576|32
1628685650000|2021-08-11 12:40:50|577|575.8|577|575.8|577.3|576|577|575.8|14
1628685660000|2021-08-11 12:41:00|576.8|575.5|576.8|575.5|577|575.5|576.8|575.5|1
1628685670000|2021-08-11 12:41:10|577|575.8|577|575.8|577|575.8|577|575.8|4
1628685680000|2021-08-11 12:41:20|577.3|576|577.3|575.8|577.3|576|577|575.8|36
1628685690000|2021-08-11 12:41:30|577|576|577|575.5|577.3|576|577|575.5|23
1628685700000|2021-08-11 12:41:40|576.8|575.8|577|575.8|577|575.8|576.8|575.5|31
1628685710000|2021-08-11 12:41:50|577.3|576|577.3|576|577.3|576|577.3|576|13
1628685720000|2021-08-11 12:42:00|577|575.8|577|575.8|577.3|575.8|577|575.8|14
1628685730000|2021-08-11 12:42:10|577.3|576|577.3|576|577.3|576|577|575.8|1
1628685740000|2021-08-11 12:42:20|577|575.8|577|575.8|577.3|576|577|575.8|6
1628685750000|2021-08-11 12:42:30|577.3|576|577|575.5|577.3|576|576.8|575.5|3
1628685760000|2021-08-11 12:42:40|576.8|575.8|576.8|575.5|577|575.8|576.8|575.5|6
1628685770000|2021-08-11 12:42:50|576.5|575.3|576.3|574.8|576.5|575.3|576|574.8|63
1628685780000|2021-08-11 12:43:00|576|575|576.3|574.8|576.3|575|576|574.8|2
1628685790000|2021-08-11 12:43:10|576|575|575.5|574.3|576|575|575.5|574.3|17
1628685800000|2021-08-11 12:43:20|||||||||5
1628685810000|2021-08-11 12:43:30|575.3|574|575.5|574.3|575.5|574.3|575.3|574|11
1628685820000|2021-08-11 12:43:40|575.8|574.5|576|574.8|576|574.8|575.8|574.5|14
1628685830000|2021-08-11 12:43:50|575.8|574.5|576|574.8|576|574.8|575.8|574.5|24
1628685840000|2021-08-11 12:44:00|575.8|574.5|576.3|574.8|576.3|575|575.8|574.5|27
1628685850000|2021-08-11 12:44:10|576|574.5|576|574.5|576|574.5|575.8|574.5|6
1628685860000|2021-08-11 12:44:20|575.8|574.8|575.5|574.3|575.8|574.8|575.5|574.3|4
1628685870000|2021-08-11 12:44:30|575.8|574.5|575.8|574.3|575.8|574.5|575.8|574.3|22
1628685880000|2021-08-11 12:44:40|575.5|574.5|575.8|574.5|575.8|574.5|575.5|574.3|2
1628685890000|2021-08-11 12:44:50|575.5|574.3|575.3|574|575.8|574.3|575.3|574|7
1628685900000|2021-08-11 12:45:00|575.5|574.3|575.3|573.8|575.5|574.3|575.3|573.8|30
1628685910000|2021-08-11 12:45:10|575|574|575.3|574|575.3|574|575|574|8
1628685920000|2021-08-11 12:45:20|575|573.8|575.5|574.3|575.5|574.3|575|573.8|66
1628685930000|2021-08-11 12:45:30|||||||||1
1628685940000|2021-08-11 12:45:40|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|1
1628685950000|2021-08-11 12:45:50|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|6
1628685960000|2021-08-11 12:46:00|576|574.8|576|574.8|576|574.8|576|574.8|3
1628685970000|2021-08-11 12:46:10|||||||||3
1628685980000|2021-08-11 12:46:20|||||||||20
1628685990000|2021-08-11 12:46:30|||||||||5
1628686000000|2021-08-11 12:46:40|||||||||21
1628686010000|2021-08-11 12:46:50|576.3|575|576.3|575|576.3|575|576|575|23
1628686020000|2021-08-11 12:47:00|576|574.8|576.5|575.3|576.5|575.3|576|574.8|77
1628686030000|2021-08-11 12:47:10|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|8
1628686040000|2021-08-11 12:47:20|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.3|16
1628686050000|2021-08-11 12:47:30|||||||||2
1628686060000|2021-08-11 12:47:40|||||||||101
1628686070000|2021-08-11 12:47:50|576.5|575.3|577|575.8|577|575.8|576.5|575.3|29
1628686080000|2021-08-11 12:48:00|576.8|575.5|576.8|575.5|576.8|575.8|576.8|575.5|7
1628686090000|2021-08-11 12:48:10|577|575.8|576.8|575.5|577|575.8|576.8|575.5|2
1628686100000|2021-08-11 12:48:20|576.5|575.3|576.5|575|576.5|575.3|576.5|575|2
1628686110000|2021-08-11 12:48:30|576.3|575.3|576.3|575|576.5|575.3|576.3|575|2
1628686120000|2021-08-11 12:48:40|576|574.8|575.8|574.5|576|574.8|575.5|574.3|12
1628686130000|2021-08-11 12:48:50||574.3||574.5||574.5||574.3|1
1628686140000|2021-08-11 12:49:00|576|574.3|576|574.8|576|574.8|575.8|574.3|11
1628686150000|2021-08-11 12:49:10|575.8|574.5|575.8|574.5|576|574.8|575.8|574.5|15
1628686160000|2021-08-11 12:49:20|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|11
1628686170000|2021-08-11 12:49:30|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|10
1628686180000|2021-08-11 12:49:40|575.8|574.5|575.5|574.3|575.8|574.5|575.5|574.3|50
1628686190000|2021-08-11 12:49:50|575.8|574.5|575.5|574.3|575.8|574.5|575.5|574.3|1
1628686200000|2021-08-11 12:50:00|575.3|574|575.5|574.3|575.5|574.3|575.3|574|12
1628686210000|2021-08-11 12:50:10|575.3|574|575.5|574.3|575.5|574.3|575.3|574|29
1628686220000|2021-08-11 12:50:20|575.3|574|575.3|574|575.5|574.3|575.3|574|8
1628686230000|2021-08-11 12:50:30|||||||||28
1628686240000|2021-08-11 12:50:40|575.5||575.3||575.5||575.3||2
1628686250000|2021-08-11 12:50:50|575.5||575.3||575.5||575.3||6
1628686260000|2021-08-11 12:51:00|575|573.8|575|573.8|575|573.8|575|573.8|13
1628686270000|2021-08-11 12:51:10|574.8|573.5|574.8|573.5|574.8|573.8|574.8|573.5|9
1628686280000|2021-08-11 12:51:20|||||||||6
1628686290000|2021-08-11 12:51:30|575|573.8|575|573.8|575|573.8|575|573.5|19
1628686300000|2021-08-11 12:51:40|575.3|574|575|573.8|575.3|574|575|573.8|57
1628686310000|2021-08-11 12:51:50|||||||||2
1628686320000|2021-08-11 12:52:00|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|6
1628686330000|2021-08-11 12:52:10|575||574.8||575||574.8||6
1628686340000|2021-08-11 12:52:20|||||||||7
1628686360000|2021-08-11 12:52:40|575|573.8|575|573.8|575|573.8|575|573.8|20
1628686370000|2021-08-11 12:52:50|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|1011
1628686380000|2021-08-11 12:53:00|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|25
1628686390000|2021-08-11 12:53:10|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|11
1628686400000|2021-08-11 12:53:20|574.5|573.3|574.8|573.5|574.8|573.5|574.5|573.3|6
1628686420000|2021-08-11 12:53:40|||||||||28
1628686430000|2021-08-11 12:53:50||573.3||573.5||573.5||573.3|0
1628686440000|2021-08-11 12:54:00|574.5|573.3|574.5|573.3|574.5|573.3|574.3|573|7
1628686450000|2021-08-11 12:54:10|||||||||1075
1628686460000|2021-08-11 12:54:20|||||||||4
1628686470000|2021-08-11 12:54:30|574.3|573|574.3|573|574.3|573.3|574.3|573|355
1628686480000|2021-08-11 12:54:40|574.5|573.3|574.5|573.3|574.5|573.3|574.3|573|31
1628686490000|2021-08-11 12:54:50|||||||||1
1628686500000|2021-08-11 12:55:00|574.8|573.5|575|573.8|575|573.8|574.8|573.5|80
1628686510000|2021-08-11 12:55:10|574.8|573.5|575|573.8|575|573.8|574.8|573.5|12
1628686520000|2021-08-11 12:55:20||573.5||573.8||573.8||573.5|2
1628686530000|2021-08-11 12:55:30|574.8|573.5|574.8|573.5|575|573.8|574.8|573.5|432
1628686540000|2021-08-11 12:55:40|575|573.8|575|573.8|575.3|573.8|575|573.8|89
1628686550000|2021-08-11 12:55:50|||||||||1
1628686560000|2021-08-11 12:56:00|575.3|574|575.3|574|575.3|574|575.3|574|4
1628686570000|2021-08-11 12:56:10||573.8||574||574||573.8|8
1628686580000|2021-08-11 12:56:20|575|573.8|575.3|574|575.3|574|575|573.8|2
1628686590000|2021-08-11 12:56:30|575.5|574.3|575.5|574.3|575.5|574.3|575.3|574.3|13
1628686600000|2021-08-11 12:56:40|575.3|574|575.3|574|575.3|574|575.3|574|13
1628686610000|2021-08-11 12:56:50|575.5|574.3|575.5|574|575.5|574.3|575.5|574|21
1628686620000|2021-08-11 12:57:00|575.3||575.3||575.3||575.3||0
1628686630000|2021-08-11 12:57:10||573.8||573.8||574||573.8|6
1628686640000|2021-08-11 12:57:20|575|573.5|574.8|573.5|575|573.5|574.8|573.5|1
1628686650000|2021-08-11 12:57:30|574.5|573.3|574.8|573.5|574.8|573.5|574.5|573.3|25
1628686660000|2021-08-11 12:57:40|||||||||1
1628686670000|2021-08-11 12:57:50|575|573.8|575|573.8|575|573.8|575|573.8|3
1628686680000|2021-08-11 12:58:00|574.8|573.5|574.5|573.3|575|573.8|574.5|573.3|50
1628686690000|2021-08-11 12:58:10|574.3|573|574.3|573|574.5|573.3|574.3|573|5
1628686700000|2021-08-11 12:58:20|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|8
1628686710000|2021-08-11 12:58:30|||||||||1
1628686720000|2021-08-11 12:58:40|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|49
1628686730000|2021-08-11 12:58:50|574.3|573|574.3|573|574.3|573|574.3|573|16
1628686740000|2021-08-11 12:59:00|574.5|573.3|574.5|573.3|574.8|573.5|574.5|573.3|9
1628686750000|2021-08-11 12:59:10|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|14
1628686770000|2021-08-11 12:59:30|574.8|573.5|574.8|573.5|575|573.8|574.8|573.5|24
1628686780000|2021-08-11 12:59:40|575|573.8|575|573.8|575|573.8|575|573.8|22
1628686790000|2021-08-11 12:59:50|574.8|573.5|574.8|573.5|574.8|573.5|574.5|573.3|10
1628686800000|2021-08-11 13:00:00|574.5|573.3|576|574.8|576.3|575|574.5|573|120
1628686810000|2021-08-11 13:00:10|576.3|575|576.8|575.3|576.8|575.5|576.3|575|17
1628686820000|2021-08-11 13:00:20|576.5|575.5|576|574.8|576.8|575.5|576|574.8|34
1628686830000|2021-08-11 13:00:30|576.3|574.5|576.3|575|576.3|575|576|574.5|17
1628686840000|2021-08-11 13:00:40|576|574.8|576.3|574.8|576.5|575.3|576|574.8|53
1628686850000|2021-08-11 13:00:50|576|575|575.8|574.5|576.3|575|575.8|574.5|12
1628686860000|2021-08-11 13:01:00|575.5|574.3|575.3|574|575.8|574.5|575.3|574|48
1628686870000|2021-08-11 13:01:10|575|573.8|575.3|574|575.3|574|575|573.8|19
1628686880000|2021-08-11 13:01:20|575|573.8|574.5|573.3|575.3|574|574.5|573.3|23
1628686890000|2021-08-11 13:01:30|574.3|573|574|572.8|574.5|573.3|574|572.5|82
1628686900000|2021-08-11 13:01:40|574.3|572.5|573.8|572.5|574.3|572.8|573.8|572.5|90
1628686910000|2021-08-11 13:01:50|574|572.8|574|572.8|574|572.8|573.5|572.3|32
1628686920000|2021-08-11 13:02:00|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|84
1628686930000|2021-08-11 13:02:10|574|572.8|573.8|572.3|574|572.8|573.5|572.3|17
1628686940000|2021-08-11 13:02:20|573.5|572.5|573.8|572.5|574|572.5|573.5|572.5|14
1628686950000|2021-08-11 13:02:30|573.5|572.3|573.3|572|573.5|572.3|573|571.8|1042
1628686960000|2021-08-11 13:02:40|573.5|572.3|573.8|572.5|573.8|572.5|573.3|572.3|24
1628686970000|2021-08-11 13:02:50|574|572.8|574|572.5|574|572.8|573.8|572.5|28
1628686980000|2021-08-11 13:03:00|573.8|572.8|574|572.8|574.3|572.8|573.8|572.5|7
1628686990000|2021-08-11 13:03:10|574.3|573|574.3|573|574.3|573|574|572.8|17
1628687000000|2021-08-11 13:03:20|574|572.8|574.3|573|574.3|573|574|572.8|4
1628687010000|2021-08-11 13:03:30|574|572.8|574|572.5|574.3|573|573.8|572.5|28
1628687020000|2021-08-11 13:03:40|573.8|572.8|573.8|572.5|574|572.8|573.8|572.5|22
1628687030000|2021-08-11 13:03:50|574|572.8|573.5|572.3|574|572.8|573.5|572.3|32
1628687040000|2021-08-11 13:04:00|573.3|572|573.3|572|573.5|572|573.3|571.8|27
1628687050000|2021-08-11 13:04:10|573.5|572.3|573.3|572|573.5|572.3|573.3|572|4047
1628687060000|2021-08-11 13:04:20|573.5|572.3|573.3|572|573.5|572.3|573.3|572|69
1628687070000|2021-08-11 13:04:30|573|571.8|573.3|572|573.3|572|573|571.8|269
1628687080000|2021-08-11 13:04:40|573|571.8|573.3|572|573.3|572|573|571.8|2168
1628687090000|2021-08-11 13:04:50|573|571.8|573.3|571.8|573.3|572|573|571.8|7
1628687100000|2021-08-11 13:05:00|573|572|573.3|572|573.3|572|573|571.8|16
1628687110000|2021-08-11 13:05:10|573.5|572.3|573.3|572|573.5|572.3|573.3|572|9
1628687120000|2021-08-11 13:05:20|573.5|572.3|573.5|572.3|573.5|572.3|573.3|572|5
1628687130000|2021-08-11 13:05:30|573.3|572|573.5|572.3|573.5|572.3|573.3|572|11
1628687140000|2021-08-11 13:05:40|573.8|572.5|573.8|572.5|574|572.5|573.5|572.3|71
1628687150000|2021-08-11 13:05:50|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|34
1628687160000|2021-08-11 13:06:00|573.5|572.3|573.8|572.5|574|572.5|573.5|572.3|8
1628687170000|2021-08-11 13:06:10|574|572.3|573.8|572.5|574|572.5|573.8|572.3|71
1628687180000|2021-08-11 13:06:20|573.5|572.3|573.3|572|573.8|572.5|573.3|572|54
1628687190000|2021-08-11 13:06:30|573.5|571.8|573|571.8|573.5|572|573|571.8|21
1628687200000|2021-08-11 13:06:40|573.3|572|573.3|571.8|573.3|572|572.8|571.3|20
1628687210000|2021-08-11 13:06:50|573|572|573|571.8|573.3|572|573|571.8|718
1628687220000|2021-08-11 13:07:00|573.3|572|573.3|572|573.5|572|573.3|572|14
1628687230000|2021-08-11 13:07:10|573.5|572.3|573.3|572|573.5|572.3|573.3|572|29
1628687240000|2021-08-11 13:07:20|||||||||1000
1628687250000|2021-08-11 13:07:30|573.5|571.8|573.8|572.5|573.8|572.5|573.5|571.8|14
1628687260000|2021-08-11 13:07:40|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|24
1628687270000|2021-08-11 13:07:50||572.3||572.5||572.5||572.3|7
1628687280000|2021-08-11 13:08:00|574|572.8|573.8|572.5|574|572.8|573.8|572.5|12
1628687290000|2021-08-11 13:08:10|573.5|572.3|573.5|572.3|573.8|572.5|573.5|572.3|5
1628687300000|2021-08-11 13:08:20|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.3|4
1628687310000|2021-08-11 13:08:30|573.5|572.3|573.5|572.3|573.5|572.5|573.5|572.3|50
1628687320000|2021-08-11 13:08:40|||||||||202
1628687330000|2021-08-11 13:08:50|573.3|572|573.8|572.5|573.8|572.5|573.3|572|261
1628687340000|2021-08-11 13:09:00|573.5|572.3|573.3|572|573.5|572.3|573.3|572|66
1628687350000|2021-08-11 13:09:10|573|571.8|573|571.8|573.3|572|573|571.8|26
1628687360000|2021-08-11 13:09:20|573.3|572|573.5|572.3|573.5|572.3|573.3|572|13
1628687370000|2021-08-11 13:09:30|573.3|572|573.3|572|573.5|572|573.3|572|89
1628687380000|2021-08-11 13:09:40|573.5||573.3||573.5||573.3||23
1628687390000|2021-08-11 13:09:50|||||||||8
1628687400000|2021-08-11 13:10:00|573|571.8|572.5|571.3|573|571.8|572.5|571.3|115
1628687410000|2021-08-11 13:10:10|572.8|571.5|572.5|571.3|572.8|571.5|572.5|571.3|47
1628687420000|2021-08-11 13:10:20|572.8||572.5||572.8||572.5||328
1628687430000|2021-08-11 13:10:30|572.3|571|572.5|571|572.5|571.3|572.3|571|50
1628687440000|2021-08-11 13:10:40|572.3||572.3||572.3||572.3||169
1628687450000|2021-08-11 13:10:50|572.5|571.3|572.3|571|572.5|571.3|572.3|571|315
1628687460000|2021-08-11 13:11:00|572|570.8|571.8|570.5|572.3|571|571.8|570.5|19
1628687470000|2021-08-11 13:11:10|572|570.3|571.8|570.5|572|570.5|571.5|570.3|51
1628687480000|2021-08-11 13:11:20|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|42
1628687490000|2021-08-11 13:11:30|571.8||571.5||571.8||571.5||28
1628687500000|2021-08-11 13:11:40|||||||||7
1628687510000|2021-08-11 13:11:50|571.3|570|571.3|570|571.5|570.3|571.3|569.8|112
1628687520000|2021-08-11 13:12:00|571|569.8|570.8|569.5|571.3|570|570.8|569.5|113
1628687530000|2021-08-11 13:12:10|571|569.8|571|569.8|571|569.8|570.8|569.5|9
1628687540000|2021-08-11 13:12:20|571.3|570|571.5|570|571.5|570.3|571|569.8|85
1628687550000|2021-08-11 13:12:30|571.3|570.3|571.3|570|571.5|570.3|571.3|570|104
1628687560000|2021-08-11 13:12:40|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|43
1628687570000|2021-08-11 13:12:50|571.8||571.5||571.8||571.5||59
1628687580000|2021-08-11 13:13:00|571.3|570|571.5|570.3|571.8|570.3|571.3|570|52
1628687590000|2021-08-11 13:13:10|571.8|570.5|571.5|570.3|571.8|570.5|571.5|570.3|28
1628687600000|2021-08-11 13:13:20||570||570.3||570.3||570|20
1628687620000|2021-08-11 13:13:40|571.8|570.5|572.5|571.3|572.5|571.3|571.8|570.5|53
1628687630000|2021-08-11 13:13:50|572.3|571|572.3|571|572.5|571.3|572.3|571|88
1628687640000|2021-08-11 13:14:00|572.5|571.3|572.5|571.3|572.5|571.3|572.3|571|14
1628687650000|2021-08-11 13:14:10|572.8|571|572.5|571.3|572.8|571.3|572.5|571|10
1628687660000|2021-08-11 13:14:20|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|2
1628687670000|2021-08-11 13:14:30|573|571.8|573|571.8|573.3|572|573|571.8|198
1628687680000|2021-08-11 13:14:40|573.3|572|573|571.8|573.3|572|572.8|571.5|29
1628687690000|2021-08-11 13:14:50|573.3|572|573|571.8|573.3|572|573|571.8|7
1628687700000|2021-08-11 13:15:00|572.8|571.5|572.8|571.5|572.8|571.5|572.5|571.3|28
1628687710000|2021-08-11 13:15:10|573|571.8|573|571.8|573|571.8|572.8|571.5|11
1628687720000|2021-08-11 13:15:20|572.8|571.5|572.8|571.5|573|571.8|572.8|571.5|67
1628687730000|2021-08-11 13:15:30|573|571.8|573|571.8|573|571.8|572.8|571.5|7
1628687740000|2021-08-11 13:15:40||571.5||571.8||571.8||571.5|9
1628687750000|2021-08-11 13:15:50|573.3|572|573.3|571.8|573.3|572|573.3|571.8|6
1628687760000|2021-08-11 13:16:00|573|571.5|572.5|571.3|573|571.8|572.5|571.3|90
1628687770000|2021-08-11 13:16:10|572.3|571|572.5|571.3|572.5|571.3|572.3|571|8
1628687780000|2021-08-11 13:16:20|572.3|571|572.3|571|572.5|571.3|572.3|571|12
1628687790000|2021-08-11 13:16:30|572.5|571.3|572.3|571|572.5|571.3|572.3|570.8|1
1628687800000|2021-08-11 13:16:40|572|570.8|572|570.8|572|571|572|570.8|58
1628687810000|2021-08-11 13:16:50|572.3|571|572.5|571|572.5|571|572|571|73
1628687820000|2021-08-11 13:17:00|572.3|570.8|572.3|571|572.3|571|572|570.8|8
1628687830000|2021-08-11 13:17:10|572|570.8|572.3|571|572.3|571|572|570.8|44
1628687840000|2021-08-11 13:17:20|572|570.8|572|570.8|572.3|571|572|570.8|12
1628687850000|2021-08-11 13:17:30|572.3|571|572|570.8|572.3|571|572|570.8|6
1628687860000|2021-08-11 13:17:40|572.3|571|572.3|571|572.5|571.3|572.3|571|35
1628687870000|2021-08-11 13:17:50|572.5|571.3|572.5|571.3|572.5|571.3|572.3|571.3|2
1628687880000|2021-08-11 13:18:00|572.3|571|572.3|571|572.3|571|572.3|571|31
1628687890000|2021-08-11 13:18:10|572.5||572.5||572.5||572.3||8
1628687900000|2021-08-11 13:18:20||571.3||571.3||571.3||571.3|0
1628687910000|2021-08-11 13:18:30|572.8|571.5|573|571.8|573|571.8|572.5|571.5|8
1628687930000|2021-08-11 13:18:50|573.3|572|573|571.8|573.3|572|573|571.8|11
1628687940000|2021-08-11 13:19:00|573.3|572|573.3|572|573.3|572|573.3|572|1
1628687950000|2021-08-11 13:19:10|573.5|572.3|573|571.8|573.5|572.3|573|571.8|31
1628687960000|2021-08-11 13:19:20|573.3||573.3||573.3||573||3
1628687970000|2021-08-11 13:19:30|573|572|573.3|572|573.3|572|573|571.8|12
1628687980000|2021-08-11 13:19:40|||||||||1
1628687990000|2021-08-11 13:19:50|573|571.8|573.3|571.8|573.3|571.8|573|571.8|4
1628688000000|2021-08-11 13:20:00|573|572|573.3|571.8|573.3|572|573|571.8|8
1628688010000|2021-08-11 13:20:10|573|572|573.3|571.8|573.3|572|573|571.8|6
1628688020000|2021-08-11 13:20:20|573|571.5|573|571.8|573.3|571.8|572.8|571.5|12
1628688030000|2021-08-11 13:20:30|||||||||2
1628688040000|2021-08-11 13:20:40|572.8|571.5|573|571.8|573|571.8|572.8|571.5|10
1628688050000|2021-08-11 13:20:50|572.8|571.5|573|571.5|573|571.5|572.8|571.5|28
1628688060000|2021-08-11 13:21:00|572.8|571.3|572.5|571.3|573|571.3|572.5|571.3|12
1628688070000|2021-08-11 13:21:10|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|7
1628688080000|2021-08-11 13:21:20|573|571.8|573|571.8|573|571.8|573|571.8|12
1628688090000|2021-08-11 13:21:30||571.5||571.5||571.5||571.5|9
1628688100000|2021-08-11 13:21:40|572.8|571.3|572.8|571.5|572.8|571.5|572.5|571.3|5
1628688110000|2021-08-11 13:21:50|572.5|571.3|572.8|571.5|572.8|571.5|572.5|571.3|13
1628688120000|2021-08-11 13:22:00|573|571.3|572.8|571.5|573|571.8|572.8|571.3|12
1628688130000|2021-08-11 13:22:10|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|234
1628688150000|2021-08-11 13:22:30|572.8|571|572.5|571.3|572.8|571.5|572.5|571|21
1628688170000|2021-08-11 13:22:50|572.3|571|572.5|571.3|572.5|571.3|572.3|571|12
1628688180000|2021-08-11 13:23:00|572.8|571.5|573|571.8|573.3|571.8|572.8|571.5|26
1628688190000|2021-08-11 13:23:10|||||||||3
1628688200000|2021-08-11 13:23:20|572.8|571.5|573|571.5|573|571.5|572.8|571.5|15
1628688210000|2021-08-11 13:23:30|572.8|571.8|573|571.8|573|571.8|572.8|571.5|20
1628688220000|2021-08-11 13:23:40|573.3|572|573.3|572|573.5|572.3|573.3|572|7
1628688230000|2021-08-11 13:23:50|573.5|572.3|573.5|572.3|573.5|572.3|573.3|572|1
1628688240000|2021-08-11 13:24:00|573.8|572.5|573.8|572.5|574|572.8|573.8|572.5|24
1628688250000|2021-08-11 13:24:10|574|572.8|574|572.8|574|572.8|573.8|572.5|7
1628688260000|2021-08-11 13:24:20|574.3|573|574|572.8|574.3|573|574|572.8|18
1628688270000|2021-08-11 13:24:30|573.8|572.5|574|572.5|574|572.8|573.8|572.5|22
1628688280000|2021-08-11 13:24:40|573.8|572.8|574|572.8|574|572.8|573.8|572.5|39
1628688290000|2021-08-11 13:24:50|574.3|573|574|572.8|574.3|573|574|572.8|13
1628688300000|2021-08-11 13:25:00|574.3|573|574.3|573|574.3|573|574|572.8|43
1628688310000|2021-08-11 13:25:10|574.5|573.3|574.8|573.5|574.8|573.5|574.5|573.3|81
1628688320000|2021-08-11 13:25:20|575|573.8|574.8|573.5|575|573.8|574.8|573.5|81
1628688330000|2021-08-11 13:25:30|575|573.8|575|573.8|575|573.8|574.8|573.5|78
1628688340000|2021-08-11 13:25:40|574.8|573.5|575|573.8|575|573.8|574.8|573.5|6
1628688350000|2021-08-11 13:25:50|575.3|574|575|573.8|575.3|574|575|573.8|25
1628688360000|2021-08-11 13:26:00|575.3|574|575.3|573.8|575.3|574|575.3|573.8|19
1628688370000|2021-08-11 13:26:10|575|574|575|573.8|575.3|574|575|573.8|143
1628688380000|2021-08-11 13:26:20|||||||||3
1628688390000|2021-08-11 13:26:30||573.5||573.8||573.8||573.5|62
1628688400000|2021-08-11 13:26:40|574.8|573.5|575|573.8|575|573.8|574.8|573.5|14
1628688410000|2021-08-11 13:26:50|574.8|573.5|575|573.5|575|573.5|574.8|573.5|3
1628688420000|2021-08-11 13:27:00|574.8|573.8|574.5|573.3|574.8|573.8|574.5|573.3|508
1628688430000|2021-08-11 13:27:10||573||573.3||573.3||573|50
1628688440000|2021-08-11 13:27:20|574.8|573.5|574.8|573.3|574.8|573.5|574.5|573.3|16
1628688450000|2021-08-11 13:27:30|575|573.5|575|573.5|575|573.5|575|573.5|3
1628688460000|2021-08-11 13:27:40|574.8|573.8|575|573.8|575|573.8|574.8|573.8|12
1628688470000|2021-08-11 13:27:50|575.3||575||575.3||575||3
1628688480000|2021-08-11 13:28:00|575.3|574|575|573.8|575.3|574|575|573.8|4
1628688490000|2021-08-11 13:28:10|||||||||4
1628688500000|2021-08-11 13:28:20|575.3||575||575.3||575||3
1628688510000|2021-08-11 13:28:30|575.3||575.3||575.3||575||5
1628688520000|2021-08-11 13:28:40|575.5|574|575.5|574.3|575.5|574.3|575.3|574|16
1628688530000|2021-08-11 13:28:50|575.3|574|575.5|574|575.5|574|575.3|574|9
1628688540000|2021-08-11 13:29:00|575.3|573.8|575|573.8|575.3|573.8|575|573.8|66
1628688550000|2021-08-11 13:29:10|575.3|574|575.3|573.8|575.3|574|575|573.8|13
1628688560000|2021-08-11 13:29:20|575|574|575.3|574|575.3|574|575|573.8|3
1628688570000|2021-08-11 13:29:30||573.8||574||574||573.8|2
1628688580000|2021-08-11 13:29:40|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|4
1628688590000|2021-08-11 13:29:50|575.3|574|575.5|574|575.5|574.3|575.3|574|6
1628688600000|2021-08-11 13:30:00||574.3||574.3||574.3||574.3|4
1628688610000|2021-08-11 13:30:10|575.3|574|575.5|574.3|575.5|574.3|575.3|574|16
1628688620000|2021-08-11 13:30:20|575.8|574.5|575.5|574.3|575.8|574.5|575.5|574.3|18
1628688630000|2021-08-11 13:30:30|575.8|574.5|576|574.8|576|574.8|575.8|574.5|10
1628688640000|2021-08-11 13:30:40|576.3|574.5|576|574.8|576.3|575|576|574.5|14
1628688650000|2021-08-11 13:30:50|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|19
1628688660000|2021-08-11 13:31:00|575.5|574.3|575.3|574|575.5|574.3|575.3|574|24
1628688670000|2021-08-11 13:31:10|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|51
1628688680000|2021-08-11 13:31:20|576|574.8|576|574.8|576.3|575|576|574.8|43
1628688690000|2021-08-11 13:31:30|576.3|575|576.3|575|576.3|575|576|574.8|12
1628688700000|2021-08-11 13:31:40|||||||||1
1628688710000|2021-08-11 13:31:50|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575|4
1628688720000|2021-08-11 13:32:00|576.3|575|576|574.8|576.3|575|576|574.8|37
1628688730000|2021-08-11 13:32:10|575.8|574.5|576|574.8|576|574.8|575.8|574.5|25
1628688740000|2021-08-11 13:32:20||574.5||574.8||574.8||574.5|30
1628688750000|2021-08-11 13:32:30|576.3|575|576|574.8|576.3|575|576|574.8|18
1628688760000|2021-08-11 13:32:40|576.3|575|576.3|575|576.3|575|576.3|574.8|11
1628688770000|2021-08-11 13:32:50|||||||||2
1628688780000|2021-08-11 13:33:00|576|574.8|575.5|574.3|576|574.8|575.5|574.3|21
1628688790000|2021-08-11 13:33:10|575.3|574|575|573.8|575.5|574.3|575|573.8|550
1628688800000|2021-08-11 13:33:20|575.3|573.5|574.8|573.5|575.3|573.5|574.8|573.5|10
1628688810000|2021-08-11 13:33:30|575|573.8|575|573.8|575|573.8|574.8|573.5|7
1628688820000|2021-08-11 13:33:40|574.8|573.5|575|573.8|575|573.8|574.8|573.5|4
1628688830000|2021-08-11 13:33:50|574.8|573.5|575|573.8|575|573.8|574.8|573.5|24
1628688840000|2021-08-11 13:34:00|575.3|574|575|573.8|575.3|574|575|573.5|16
1628688850000|2021-08-11 13:34:10|574.8|573.5|575|573.8|575|573.8|574.8|573.5|29
1628688860000|2021-08-11 13:34:20|575.3|574|575.3|574|575.3|574|575|573.8|16
1628688870000|2021-08-11 13:34:30|575|573.8|575.3|574|575.3|574|575|573.8|3
1628688880000|2021-08-11 13:34:40||573.8||574||574||573.8|0
1628688890000|2021-08-11 13:34:50|575|573.8|574|572.8|575|573.8|574|572.8|50
1628688900000|2021-08-11 13:35:00|573.8|572.5|573.8|572.5|574|572.8|573.8|572.5|120
1628688910000|2021-08-11 13:35:10|574|572.8|574|572.8|574.3|573|573.8|572.8|39
1628688920000|2021-08-11 13:35:20|574.3|573|574.3|573|574.3|573|574.3|573|34
1628688930000|2021-08-11 13:35:30|574|572.8|574|572.8|574.3|573|574|572.8|42
1628688940000|2021-08-11 13:35:40|574.3|573|574.3|573|574.3|573|574.3|573|35
1628688950000|2021-08-11 13:35:50|574.5|572.8|574|572.8|574.5|572.8|574|572.8|16
1628688960000|2021-08-11 13:36:00|573.8|572.5|573.5|572.3|574|572.8|573.5|572.3|35
1628688970000|2021-08-11 13:36:10|573.3|572|573.5|572.3|573.5|572.3|573.3|572|15
1628688980000|2021-08-11 13:36:20|573.3|572|573.5|572.3|573.5|572.3|573.3|572|194
1628688990000|2021-08-11 13:36:30|573.3|572|574|572.8|574|572.8|573.3|572|32
1628689000000|2021-08-11 13:36:40|573.8|572.5|574.3|572.8|574.3|573|573.8|572.5|66
1628689010000|2021-08-11 13:36:50|574|573|574.3|573|574.3|573|574|572.8|64
1628689020000|2021-08-11 13:37:00|574.5|573.3|574.3|573|574.5|573.3|574.3|573|26
1628689030000|2021-08-11 13:37:10|574.5|573.3|574.3|573|574.5|573.3|574.3|573|28
1628689040000|2021-08-11 13:37:20|574.5|573.3|574.5|573.3|574.5|573.3|574.3|573|5
1628689050000|2021-08-11 13:37:30|574.3|573|574.3|573|574.5|573.3|574.3|573|10
1628689060000|2021-08-11 13:37:40|574.5|573.3|574|572.8|574.5|573.3|574|572.8|20
1628689070000|2021-08-11 13:37:50|574.3|573|574|572.8|574.3|573|574|572.8|23
1628689080000|2021-08-11 13:38:00|574.3|573|574.3|573|574.3|573|574.3|573|17
1628689090000|2021-08-11 13:38:10|574.5|573.3|574.5|573.3|574.5|573.3|574.3|573|34
1628689100000|2021-08-11 13:38:20|574.8||574.5||574.8||574.5||8
1628689110000|2021-08-11 13:38:30|574.8|573.5|574.8|573.3|574.8|573.5|574.5|573.3|5
1628689120000|2021-08-11 13:38:40|575|573.5|575|573.8|575.3|574|575|573.5|6
1628689130000|2021-08-11 13:38:50|575.3|574|575|573.8|575.3|574|575|573.8|1
1628689140000|2021-08-11 13:39:00|575.3||575||575.3||575||0
1628689150000|2021-08-11 13:39:10|575.3|574|575.3|573.8|575.3|574|575|573.8|3
1628689160000|2021-08-11 13:39:20|575|574|575|573.8|575.3|574|575|573.8|1
1628689170000|2021-08-11 13:39:30|575.3|573.5|575|573.8|575.3|573.8|575|573.5|7
1628689180000|2021-08-11 13:39:40|574.8|573.5|575|573.8|575|573.8|574.8|573.5|3
1628689190000|2021-08-11 13:39:50|575.3|574|575|573.8|575.3|574|575|573.8|5
1628689200000|2021-08-11 13:40:00|575.3|574|575.3|574|575.3|574|575.3|574|4
1628689210000|2021-08-11 13:40:10|575|573.8|575|573.8|575|573.8|575|573.8|2
1628689220000|2021-08-11 13:40:20|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|4
1628689230000|2021-08-11 13:40:30|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|126
1628689240000|2021-08-11 13:40:40|574.8|573.5|575|573.5|575|573.8|574.8|573.3|9
1628689250000|2021-08-11 13:40:50|575.3|573.8|575|573.8|575.3|573.8|575|573.8|2
1628689260000|2021-08-11 13:41:00|575.3|574|575.3|574|575.3|574|575.3|574|0
1628689270000|2021-08-11 13:41:10|575|573.8|575.3|573.8|575.3|573.8|575|573.8|1
1628689280000|2021-08-11 13:41:20|575||575||575||575||0
1628689290000|2021-08-11 13:41:30|575.3|574|575.3|574|575.3|574|575.3|574|1
1628689300000|2021-08-11 13:41:40|575.5||575.3||575.5||575.3||3
1628689310000|2021-08-11 13:41:50|575.5|574.3|575.3|574|575.5|574.3|575.3|574|6
1628689320000|2021-08-11 13:42:00|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|1
1628689340000|2021-08-11 13:42:20|575.3|574|575.5|574.3|575.5|574.3|575.3|574|9
1628689350000|2021-08-11 13:42:30|575.8|574.5|575.5|574.3|575.8|574.5|575.5|574.3|11
1628689360000|2021-08-11 13:42:40|575.3|574|575.3|574|575.3|574|575.3|574|5
1628689380000|2021-08-11 13:43:00|575.5|574.3|575.5|574|575.5|574.3|575.3|574|27
1628689390000|2021-08-11 13:43:10|575.3||575.3||575.5||575.3||2
1628689400000|2021-08-11 13:43:20|575.5||575.5||575.5||575.3||0
1628689410000|2021-08-11 13:43:30||574.3||574.3||574.3||574|10
1628689420000|2021-08-11 13:43:40|575.3|574|575.5|574.3|575.5|574.3|575.3|574|10
1628689430000|2021-08-11 13:43:50|575.3|574|575.3|574|575.3|574.3|575.3|574|11
1628689440000|2021-08-11 13:44:00|575.5|574.3|575.3|574|575.5|574.3|575.3|574|2
1628689450000|2021-08-11 13:44:10|575.5|574.3|575.5|574|575.5|574.3|575.5|574|5
1628689460000|2021-08-11 13:44:20|575.3|574.3|575.5|574|575.5|574.3|575.3|574|17
1628689470000|2021-08-11 13:44:30|575.3|573.8|575|573.8|575.3|573.8|575|573.8|9
1628689480000|2021-08-11 13:44:40|574.8|573.5|574.8|573.5|575|573.8|574.8|573.5|28
1628689490000|2021-08-11 13:44:50|575|573.8|575|573.8|575|573.8|575|573.8|18
1628689500000|2021-08-11 13:45:00|574.8|573.5|574.8|573.3|575|573.5|574.5|573.3|27
1628689510000|2021-08-11 13:45:10|574.5|573.5|574.8|573.5|574.8|573.5|574.5|573.5|8
1628689520000|2021-08-11 13:45:20|574.5|573.3|574.3|573|574.5|573.3|574.3|572.8|22
1628689530000|2021-08-11 13:45:30|574|572.8|574|572.8|574.3|573|574|572.8|21
1628689540000|2021-08-11 13:45:40|||||||||21
1628689550000|2021-08-11 13:45:50||572.5||572.8||572.8||572.5|7
1628689560000|2021-08-11 13:46:00|574.3|573|574.3|573|574.3|573|574.3|573|11
1628689570000|2021-08-11 13:46:10|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573|1
1628689580000|2021-08-11 13:46:20||573||573||573||573|30
1628689590000|2021-08-11 13:46:30|574.8|573.3|574.8|573.5|574.8|573.5|574.5|573.3|4
1628689600000|2021-08-11 13:46:40|575|573.8|575|573.8|575|573.8|575|573.8|6
1628689610000|2021-08-11 13:46:50|||||||||3
1628689620000|2021-08-11 13:47:00|575.3|574|575.3|574|575.3|574|575.3|574|3
1628689630000|2021-08-11 13:47:10|575|573.8|575.3|574|575.3|574|575|573.8|33
1628689640000|2021-08-11 13:47:20||573.8||574||574||573.8|1
1628689650000|2021-08-11 13:47:30|574.8|573.3|574.8|573.5|574.8|573.5|574.8|573.3|314
1628689660000|2021-08-11 13:47:40|575|573.8|575|573.8|575|573.8|575|573.8|64
1628689670000|2021-08-11 13:47:50||573.5||573.8||573.8||573.5|4
1628689680000|2021-08-11 13:48:00|||||||||7
1628689690000|2021-08-11 13:48:10|||||||||1
1628689710000|2021-08-11 13:48:30|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|199
1628689730000|2021-08-11 13:48:50|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|29
1628689740000|2021-08-11 13:49:00|||||||||9
1628689750000|2021-08-11 13:49:10|574.5|573.3|574.8|573.5|574.8|573.5|574.5|573.3|19
1628689770000|2021-08-11 13:49:30|||||||||5
1628689780000|2021-08-11 13:49:40|||||||||18
1628689790000|2021-08-11 13:49:50|574.5|573.3|574.8|573.3|574.8|573.5|574.5|573.3|26
1628689800000|2021-08-11 13:50:00|574.5|573.5|574.5|573.3|574.5|573.5|574.5|573.3|3
1628689810000|2021-08-11 13:50:10|574.8|573.5|575|573.8|575|573.8|574.8|573.5|16
1628689820000|2021-08-11 13:50:20|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|152
1628689830000|2021-08-11 13:50:30|574.8|573.5|575|573.8|575|573.8|574.8|573.5|33
1628689840000|2021-08-11 13:50:40|574.8|573.5|574.8|573.5|575|573.5|574.8|573.5|18
1628689860000|2021-08-11 13:51:00|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|8
1628689870000|2021-08-11 13:51:10|574.8||574.8||574.8||574.8||3
1628689880000|2021-08-11 13:51:20|574.5|573.5|574.5|573.3|574.5|573.5|574.5|573.3|1
1628689890000|2021-08-11 13:51:30|574.8|573.5|574.8|573.5|574.8|573.5|574.5|573.3|23
1628689900000|2021-08-11 13:51:40|574.5|573.3|574.8|573.3|574.8|573.5|574.5|573.3|2
1628689910000|2021-08-11 13:51:50||573.5||573.5||573.5||573.5|1
1628689920000|2021-08-11 13:52:00|||||||||1
1628689930000|2021-08-11 13:52:10|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|33
1628689940000|2021-08-11 13:52:20|574.8||574.5||574.8||574.5||0
1628689950000|2021-08-11 13:52:30|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|2
1628689970000|2021-08-11 13:52:50|574.3|573|574|572.8|574.3|573|574|572.8|37
1628689980000|2021-08-11 13:53:00|573.8|572.5|574|572.8|574|572.8|573.8|572.5|38
1628689990000|2021-08-11 13:53:10|||||||||11
1628690000000|2021-08-11 13:53:20|574.3|573|574.3|572.8|574.3|573|574|572.8|8
1628690010000|2021-08-11 13:53:30|574.5|573|574.3|573|574.5|573.3|574.3|573|4
1628690020000|2021-08-11 13:53:40|||||||||1
1628690030000|2021-08-11 13:53:50|574.5||574.3||574.5||574.3||7
1628690050000|2021-08-11 13:54:10|574|572.8|574|572.8|574.3|573|574|572.8|10
1628690060000|2021-08-11 13:54:20|574.3|573|573.8|572.5|574.3|573|573.8|572.5|4
1628690070000|2021-08-11 13:54:30|574|572.8|574|572.8|574|572.8|574|572.8|13
1628690080000|2021-08-11 13:54:40|573.8|572.5|573.8|572.5|573.8|572.8|573.8|572.5|9
1628690100000|2021-08-11 13:55:00|574|572.8|573.8|572.5|574|572.8|573.8|572.5|37
1628690110000|2021-08-11 13:55:10|574|572.8|574|572.8|574|572.8|574|572.8|5
1628690120000|2021-08-11 13:55:20|||||||||1
1628690130000|2021-08-11 13:55:30|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|140
1628690140000|2021-08-11 13:55:40|574|572.8|574|572.8|574|572.8|574|572.5|16
1628690150000|2021-08-11 13:55:50|||||||||1
1628690160000|2021-08-11 13:56:00|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|8
1628690170000|2021-08-11 13:56:10|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|22
1628690180000|2021-08-11 13:56:20||572||572.3||572.3||572|4
1628690190000|2021-08-11 13:56:30|573.3|572|573.5|572.3|573.5|572.3|573.3|572|18
1628690200000|2021-08-11 13:56:40|573.8|572.5|573.8|572.5|573.8|572.5|573.5|572.3|6
1628690210000|2021-08-11 13:56:50|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|1
1628690220000|2021-08-11 13:57:00|573.8||573.5||573.8||573.5||4
1628690230000|2021-08-11 13:57:10|573.8|572.5|574|572.5|574|572.8|573.8|572.3|5
1628690240000|2021-08-11 13:57:20|573.8||574||574||573.8||2
1628690250000|2021-08-11 13:57:30|573.8|572.8|573.8|572.5|574|572.8|573.8|572.5|15
1628690260000|2021-08-11 13:57:40|||||||||3
1628690270000|2021-08-11 13:57:50|573.5|572.3|573.5|572.3|573.8|572.3|573.5|572.3|12
1628690280000|2021-08-11 13:58:00|||||||||6
1628690290000|2021-08-11 13:58:10|573.3|572|573.5|572|573.5|572.3|573.3|572|5
1628690300000|2021-08-11 13:58:20|573.3|572.3|573.5|572.3|573.5|572.3|573.3|572|7
1628690310000|2021-08-11 13:58:30|573.3|572|573.5|572|573.5|572.3|573.3|572|12
1628690320000|2021-08-11 13:58:40||572.3||572.3||572.3||572|8
1628690330000|2021-08-11 13:58:50|573.3|572|573.3|572|573.3|572|573.3|572|3
1628690340000|2021-08-11 13:59:00|573.5|572.3|573.8|572.5|573.8|572.5|573.3|572.3|35
1628690350000|2021-08-11 13:59:10|573.5|572.3|573.5|572.3|573.5|572.5|573.5|572.3|4
1628690360000|2021-08-11 13:59:20|||||||||138
1628690370000|2021-08-11 13:59:30|573.3|572|573.3|572|573.5|572|573|571.8|43
1628690380000|2021-08-11 13:59:40|573|571.8|573.3|572|573.3|572|573|571.8|12
1628690390000|2021-08-11 13:59:50|||||||||6
1628690400000|2021-08-11 14:00:00|573|571.8|573|571.8|573.3|572|573|571.8|23
1628690410000|2021-08-11 14:00:10|573.3||573||573.3||573||14
1628690420000|2021-08-11 14:00:20|572.8|571.5|573.5|572.3|573.5|572.3|572.8|571.5|26
1628690430000|2021-08-11 14:00:30|573.8|572.5|573.5|572.3|573.8|572.5|573.5|572.3|9
1628690440000|2021-08-11 14:00:40|573.8|572.5|573.3|572|573.8|572.5|573.3|572|64
1628690450000|2021-08-11 14:00:50|573.5||573.3||573.5||573.3||5
1628690460000|2021-08-11 14:01:00|573.5|572.3|573.5|572.3|573.5|572.3|573.3|572.3|27
1628690470000|2021-08-11 14:01:10||572||572.3||572.3||572|3
1628690480000|2021-08-11 14:01:20|573.3|572|573.3|572|573.5|572|573.3|572|13
1628690490000|2021-08-11 14:01:30|573.5|572.3|573.5|572.3|573.5|572.3|573.3|572|22
1628690500000|2021-08-11 14:01:40||572||572.3||572.3||572|5
1628690510000|2021-08-11 14:01:50||572||572.3||572.3||572|5
1628690520000|2021-08-11 14:02:00|573.3|572|573.5|572.3|573.5|572.3|573.3|572|25
1628690540000|2021-08-11 14:02:20|573.3|572|573.3|571.8|573.3|572|573|571.8|4
1628690550000|2021-08-11 14:02:30|573|572|573.3|572|573.3|572|573|571.8|17
1628690560000|2021-08-11 14:02:40|573|571.8|572.8|571.3|573|572|572.5|571.3|17
1628690570000|2021-08-11 14:02:50|572.5||572.5||572.5||572.5||1
1628690580000|2021-08-11 14:03:00|572.8|571.5|572.5|571.3|572.8|571.5|572.5|571.3|33
1628690590000|2021-08-11 14:03:10|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|31
1628690600000|2021-08-11 14:03:20||571.3||571.5||571.5||571.3|7
1628690610000|2021-08-11 14:03:30|573|571.8|573|571.5|573|571.8|573|571.5|9
1628690620000|2021-08-11 14:03:40|572.8|571.3|572.8|571.5|572.8|571.5|572.8|571.3|89
1628690630000|2021-08-11 14:03:50|572.5|571.3|572.8|571.5|572.8|571.5|572.5|571.3|4
1628690640000|2021-08-11 14:04:00||571.3||571.3||571.5||571.3|2
1628690650000|2021-08-11 14:04:10|572.5|571.5|572.5|571.3|572.5|571.5|572.3|571|29
1628690660000|2021-08-11 14:04:20||571||571.3||571.3||571|2
1628690670000|2021-08-11 14:04:30|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|17
1628690680000|2021-08-11 14:04:40|572.5|571.3|572.5|571.3|572.5|571.5|572.5|571.3|0
1628690690000|2021-08-11 14:04:50|572.8|571.5|573|571.8|573|571.8|572.8|571.5|25
1628690700000|2021-08-11 14:05:00|572.8|571.5|572.8|571.5|573|571.8|572.8|571.5|7
1628690710000|2021-08-11 14:05:10|573|571.8|572.8|571.5|573|571.8|572.8|571.5|1
1628690720000|2021-08-11 14:05:20|573|571.3|573|571.5|573|571.8|572.8|571.3|32
1628690730000|2021-08-11 14:05:30|572.8|571.8|573|571.8|573|571.8|572.8|571.8|7
1628690740000|2021-08-11 14:05:40|573.3|572|573.3|572|573.3|572|573.3|572|9
1628690750000|2021-08-11 14:05:50|573|571.8|573.3|572|573.3|572|573|571.8|16
1628690760000|2021-08-11 14:06:00|573|571.8|573.3|572|573.3|572|573|571.8|19
1628690770000|2021-08-11 14:06:10|573|571.8|573|571.8|573.3|572|573|571.8|36
1628690780000|2021-08-11 14:06:20|573.3|572|573.5|572.3|573.5|572.3|573.3|572|103
1628690800000|2021-08-11 14:06:40|||||||||1
1628690810000|2021-08-11 14:06:50|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|9
1628690820000|2021-08-11 14:07:00|574|572.8|574|572.5|574|572.8|573.8|572.5|37
1628690830000|2021-08-11 14:07:10|573.8||573.8||573.8||573.8||1
1628690840000|2021-08-11 14:07:20|574|572.8|574|572.8|574|572.8|574|572.8|6
1628690850000|2021-08-11 14:07:30|||||||||1
1628690860000|2021-08-11 14:07:40|573.8|572.5|574|572.5|574|572.8|573.8|572.5|251
1628690870000|2021-08-11 14:07:50|573.8|572.8|574|572.5|574|572.8|573.8|572.5|11
1628690880000|2021-08-11 14:08:00|573.8|572.8|574.3|573|574.3|573|573.8|572.8|5
1628690890000|2021-08-11 14:08:10|574|572.8|574.3|573|574.3|573|574|572.8|7
1628690900000|2021-08-11 14:08:20|574|572.8|574.3|572.8|574.3|573|574|572.8|14
1628690910000|2021-08-11 14:08:30|574||574||574.3||574||0
1628690920000|2021-08-11 14:08:40|574.3|573|574|572.8|574.3|573|574|572.8|4
1628690930000|2021-08-11 14:08:50|574.3||574||574.3||574||4
1628690940000|2021-08-11 14:09:00|573.8|572.5|573.8|572.5|574|572.5|573.8|572.5|11
1628690950000|2021-08-11 14:09:10|574|572.8|574|572.5|574|572.8|574|572.5|4
1628690960000|2021-08-11 14:09:20|573.8|572.8|574|572.8|574|572.8|573.8|572.5|9
1628690970000|2021-08-11 14:09:30|||||||||1
1628690980000|2021-08-11 14:09:40||572.5||572.5||572.5||572.5|6
1628690990000|2021-08-11 14:09:50|573.8||573.8||574||573.8||4
1628691000000|2021-08-11 14:10:00|574|572.8|574|572.8|574|572.8|574|572.8|8
1628691010000|2021-08-11 14:10:10||572.5||572.5||572.5||572.5|3
1628691020000|2021-08-11 14:10:20|573.8|572.8|574|572.8|574|572.8|573.8|572.5|6
1628691040000|2021-08-11 14:10:40|574.3|573|574.3|573|574.3|573|574|573|14
1628691050000|2021-08-11 14:10:50|574|572.8|574|572.8|574.3|572.8|574|572.8|4
1628691060000|2021-08-11 14:11:00|||||||||1
1628691070000|2021-08-11 14:11:10|574.3|573|574.3|573|574.3|573|574.3|573|3
1628691080000|2021-08-11 14:11:20|||||||||74
1628691090000|2021-08-11 14:11:30|574.5|573.3|574.5|573|574.5|573.3|574.5|573|18
1628691100000|2021-08-11 14:11:40|574.3|573.3|574.3|573|574.3|573.3|574.3|573|1
1628691120000|2021-08-11 14:12:00|574.5|573.3|574.5|573|574.5|573.3|574.3|573|15
1628691130000|2021-08-11 14:12:10|574.3|573.3|574.5|573.3|574.5|573.3|574.3|573.3|7
1628691140000|2021-08-11 14:12:20|574.3|573|574.5|573.3|574.5|573.3|574.3|573|3
1628691150000|2021-08-11 14:12:30|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|25
1628691160000|2021-08-11 14:12:40|575|573.8|574.8|573.5|575|573.8|574.8|573.5|7
1628691170000|2021-08-11 14:12:50|575|573.8|575|573.8|575|573.8|575|573.8|15
1628691180000|2021-08-11 14:13:00|574.8|573.5|575|573.8|575|573.8|574.8|573.5|30
1628691190000|2021-08-11 14:13:10|575.3|574|575.3|573.8|575.3|574|575|573.8|8
1628691200000|2021-08-11 14:13:20|575||575.3||575.3||575||6
1628691210000|2021-08-11 14:13:30|575|574|575|573.8|575.3|574|575|573.8|14
1628691230000|2021-08-11 14:13:50|575.3|574|575.3|574|575.3|574|575|574|7
1628691240000|2021-08-11 14:14:00|||||||||289
1628691250000|2021-08-11 14:14:10|575|573.8|575|573.8|575|573.8|575|573.8|10
1628691260000|2021-08-11 14:14:20|575.3|574|575.3|574|575.5|574|575.3|574|15
1628691270000|2021-08-11 14:14:30|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|3
1628691280000|2021-08-11 14:14:40|575.8||575.5||575.8||575.5||76
1628691290000|2021-08-11 14:14:50|575.3|574|575.3|574|575.5|574.3|575.3|574|9
1628691300000|2021-08-11 14:15:00|575|573.8|575.3|574|575.3|574|575|573.8|81
1628691310000|2021-08-11 14:15:10||573.8||574||574||573.8|1
1628691320000|2021-08-11 14:15:20|575.5|574.3|575.3|574|575.5|574.3|575.3|574|16
1628691330000|2021-08-11 14:15:30|575.5|574.3|575.5|574|575.5|574.3|575.3|574|21
1628691340000|2021-08-11 14:15:40|575.3|574.3|575.3|574|575.3|574.3|575.3|574|1
1628691350000|2021-08-11 14:15:50|575.5|574.3|575.5|574|575.5|574.3|575.3|574|12
1628691360000|2021-08-11 14:16:00|575.8|574.3|575.8|574.5|575.8|574.5|575.8|574|11
1628691370000|2021-08-11 14:16:10|||||||||1
1628691390000|2021-08-11 14:16:30|576|574.8|575.8|574.5|576|574.8|575.8|574.5|9
1628691420000|2021-08-11 14:17:00|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|13
1628691430000|2021-08-11 14:17:10|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|21
1628691440000|2021-08-11 14:17:20|||||||||6
1628691450000|2021-08-11 14:17:30|||||||||2
1628691470000|2021-08-11 14:17:50|576|574.8|576|574.8|576|574.8|576|574.8|4
1628691480000|2021-08-11 14:18:00|576.3|575|576.5|575|576.5|575.3|576.3|574.8|67
1628691490000|2021-08-11 14:18:10|576.3|575.3|576.5|575.3|576.5|575.3|576.3|575.3|2
1628691500000|2021-08-11 14:18:20||575||575||575||575|19
1628691510000|2021-08-11 14:18:30|576.3|575.3|576.5|575.3|576.5|575.3|576.3|575|11
1628691520000|2021-08-11 14:18:40|||||||||1
1628691530000|2021-08-11 14:18:50|||||||||1
1628691540000|2021-08-11 14:19:00|576.8||576.5||576.8||576.5||84
1628691550000|2021-08-11 14:19:10|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.3|20
1628691560000|2021-08-11 14:19:20||575.3||575.5||575.5||575.3|10
1628691570000|2021-08-11 14:19:30|576.5|575.3|576.3|575|576.5|575.3|576.3|575|33
1628691580000|2021-08-11 14:19:40|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575|26
1628691590000|2021-08-11 14:19:50|576.3|575|576.3|575|576.3|575|576.3|575|17
1628691600000|2021-08-11 14:20:00|576.5|575.3|576.8|575.3|576.8|575.5|576.5|575.3|32
1628691610000|2021-08-11 14:20:10|576.5|575.5|576.5|575.3|576.5|575.5|576.5|575.3|6
1628691620000|2021-08-11 14:20:20|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|18
1628691630000|2021-08-11 14:20:30|||||||||1
1628691660000|2021-08-11 14:21:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|21
1628691670000|2021-08-11 14:21:10|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|10
1628691680000|2021-08-11 14:21:20|576.3|575|576.5|575.3|576.5|575.3|576.3|575|9
1628691690000|2021-08-11 14:21:30|576.3|575|576.3|575|576.3|575|576.3|575|11
1628691700000|2021-08-11 14:21:40|576.5||576.3||576.5||576.3||3
1628691710000|2021-08-11 14:21:50|576.5|575.3|576.3|575|576.5|575.3|576.3|575|6
1628691720000|2021-08-11 14:22:00|576.5|575.3|576.5|575.3|576.5|575.3|576.3|575.3|12
1628691730000|2021-08-11 14:22:10||575||575||575||575|2
1628691740000|2021-08-11 14:22:20||575.3||575.3||575.3||575.3|1
1628691750000|2021-08-11 14:22:30||575||575||575.3||575|6
1628691760000|2021-08-11 14:22:40|576.3|575.3|576.5|575.3|576.5|575.3|576.3|575|16
1628691770000|2021-08-11 14:22:50|576.3|575|576.5|575|576.5|575.3|576.3|575|2
1628691780000|2021-08-11 14:23:00|576.3|575.3|576.3|575|576.5|575.3|576.3|575|10
1628691800000|2021-08-11 14:23:20|576|574.8|576|574.8|576.3|574.8|576|574.8|11
1628691810000|2021-08-11 14:23:30|||||||||5
1628691820000|2021-08-11 14:23:40|||||||||3
1628691830000|2021-08-11 14:23:50|||||||||804
1628691840000|2021-08-11 14:24:00|575.8|574.5|576|574.5|576|574.8|575.8|574.5|13
1628691850000|2021-08-11 14:24:10|575.8|574.8|576|574.8|576|574.8|575.8|574.5|9
1628691860000|2021-08-11 14:24:20|575.8|574.5|576.3|575|576.3|575|575.8|574.5|23
1628691870000|2021-08-11 14:24:30|576|574.8|576|574.8|576|574.8|576|574.8|10
1628691880000|2021-08-11 14:24:40|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|3
1628691890000|2021-08-11 14:24:50||574.3||574.5||574.5||574.3|31
1628691900000|2021-08-11 14:25:00|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|7
1628691910000|2021-08-11 14:25:10|||||||||4
1628691920000|2021-08-11 14:25:20|576|574.8|576|574.5|576|574.8|575.8|574.5|4
1628691930000|2021-08-11 14:25:30|575.8|574.8|576|574.8|576|574.8|575.8|574.5|4
1628691940000|2021-08-11 14:25:40|575.8|574.5|576|574.5|576|574.8|575.8|574.5|17
1628691950000|2021-08-11 14:25:50||574.8||574.8||574.8||574.8|1
1628691970000|2021-08-11 14:26:10|575.8|574.5|575.8|574.5|576|574.8|575.8|574.5|39
1628691980000|2021-08-11 14:26:20|576||575.8||576||575.8||5
1628691990000|2021-08-11 14:26:30|||||||||2
1628692000000|2021-08-11 14:26:40|||||||||2
1628692010000|2021-08-11 14:26:50|||||||||1
1628692020000|2021-08-11 14:27:00|576|574.8|575.8|574.5|576|574.8|575.8|574.5|7
1628692030000|2021-08-11 14:27:10|576||575.8||576||575.8||5
1628692040000|2021-08-11 14:27:20|576|574.8|575.8|574.5|576|574.8|575.8|574.5|9
1628692050000|2021-08-11 14:27:30|576|574.8|576|574.8|576|574.8|576|574.8|4
1628692060000|2021-08-11 14:27:40|||||||||1
1628692070000|2021-08-11 14:27:50|||||||||3
1628692080000|2021-08-11 14:28:00|576.3|575|576.5|575|576.5|575.3|576.3|575|55
1628692090000|2021-08-11 14:28:10|576.3|575.3|576.3|575|576.3|575.3|576.3|575|6
1628692100000|2021-08-11 14:28:20|576.5|575.3|576.5|575|576.5|575.3|576.5|575|11
1628692110000|2021-08-11 14:28:30|576.3||576.3||576.3||576.3||4
1628692120000|2021-08-11 14:28:40|576.5|574.8|576|574.5|576.5|574.8|576|574.5|43
1628692130000|2021-08-11 14:28:50|575.8||575.8||576||575.8||10
1628692140000|2021-08-11 14:29:00|576|574.8|576.3|574.8|576.3|574.8|576|574.8|48
1628692150000|2021-08-11 14:29:10|||||||||12
1628692160000|2021-08-11 14:29:20|||||||||58
1628692170000|2021-08-11 14:29:30|||||||||8
1628692180000|2021-08-11 14:29:40|576|574.5|576|574.5|576|574.5|576|574.5|28
1628692190000|2021-08-11 14:29:50|||||||||12
1628692200000|2021-08-11 14:30:00|575.8|574.8|575.3|573.8|575.8|574.8|575.3|573.8|51
1628692210000|2021-08-11 14:30:10|575|573.5|575.8|574.3|575.8|574.3|574.3|573|28
1628692220000|2021-08-11 14:30:20|575.5|574|575.3|573.8|575.5|574|575.3|573.8|18
1628692230000|2021-08-11 14:30:30|575.5|574|575.5|574.3|575.5|574.3|575.5|574|4
1628692240000|2021-08-11 14:30:40|575.3|574|575.3|574|575.3|574|575.3|574|29
1628692250000|2021-08-11 14:30:50|575|573.8|576|574.8|576|574.8|575|573.8|74
1628692260000|2021-08-11 14:31:00|576.3|575|576|574.8|576.3|575|576|574.8|23
1628692270000|2021-08-11 14:31:10|576.3|575|576.5|575|576.5|575.3|576|574.8|17
1628692280000|2021-08-11 14:31:20|576.3|575.3|576.3|575|576.5|575.3|576.3|575|13
1628692290000|2021-08-11 14:31:30|576.5||576.3||576.5||576.3||4
1628692300000|2021-08-11 14:31:40|576.5|575.3|576.5|575.3|576.8|575.5|576.5|575.3|69
1628692310000|2021-08-11 14:31:50|576.8|575|576.5|575|576.8|575.3|576.5|575|7
1628692320000|2021-08-11 14:32:00|576.3|575.3|576.3|575|576.5|575.3|576.3|574.8|11
1628692330000|2021-08-11 14:32:10|576|574.8|576|574.8|576.3|575|576|574.8|9
1628692340000|2021-08-11 14:32:20|575.8|574.5|576|574.8|576|574.8|575.8|574.5|16
1628692350000|2021-08-11 14:32:30|575.8|574.5|575.8|574.5|576|574.8|575.8|574.5|4
1628692360000|2021-08-11 14:32:40|575.5|574.3|575.5|574.3|575.8|574.3|575.3|574|105
1628692370000|2021-08-11 14:32:50|575.3|574|575.5|574.3|575.5|574.3|575.3|574|16
1628692380000|2021-08-11 14:33:00|575.3|574|575.5|574.3|575.5|574.3|575.3|574|7
1628692390000|2021-08-11 14:33:10|575.3|574|575.3|574|575.5|574|575.3|574|3
1628692400000|2021-08-11 14:33:20|575|573.8|575|573.8|575.3|574|575|573.8|8
1628692410000|2021-08-11 14:33:30|574.8|573.5|574.8|573.5|574.8|573.8|574.8|573.5|32
1628692420000|2021-08-11 14:33:40|575|573.3|575|573.8|575|573.8|575|573.3|19
1628692430000|2021-08-11 14:33:50|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|13
1628692440000|2021-08-11 14:34:00|574.5|573.3|574.5|573.3|574.5|573.3|574.3|573|16
1628692450000|2021-08-11 14:34:10|574.8|573.5|574.8|573.5|575|573.8|574.8|573.5|23
1628692460000|2021-08-11 14:34:20|575|573.8|575|573.8|575.3|574|574.8|573.8|18
1628692470000|2021-08-11 14:34:30|574.8|573.5|574.8|573.5|575|573.8|574.8|573.5|17
1628692480000|2021-08-11 14:34:40|574.5|573.3|574.8|573.5|574.8|573.5|574.5|573.3|3
1628692490000|2021-08-11 14:34:50||573.3||573.5||573.5||573.3|1
1628692500000|2021-08-11 14:35:00|574.5|573.3|574.5|573.3|574.8|573.5|574.5|573|5
1628692510000|2021-08-11 14:35:10|574.3|573|574.3|573|574.3|573|574.3|573|13
1628692520000|2021-08-11 14:35:20|574|572.8|574|572.8|574.3|573|574|572.8|15
1628692530000|2021-08-11 14:35:30|574.3|573|574.3|572.8|574.3|573|574|572.8|19
1628692540000|2021-08-11 14:35:40|574.5|573|574.3|573|574.5|573|574.3|573|1
1628692550000|2021-08-11 14:35:50|574|572.8|574|572.8|574|573|574|572.8|9
1628692560000|2021-08-11 14:36:00|573.8|572.5|574|572.5|574|572.8|573.8|572.5|10
1628692570000|2021-08-11 14:36:10||572.8||572.8||572.8||572.8|1
1628692580000|2021-08-11 14:36:20|574.3||574||574.3||574||4
1628692600000|2021-08-11 14:36:40|574.3|573|574.3|573|574.5|573.3|574.3|572.8|2
1628692610000|2021-08-11 14:36:50|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573|259
1628692620000|2021-08-11 14:37:00|574.3|573|574.5|573.3|574.5|573.3|574.3|573|12
1628692630000|2021-08-11 14:37:10|574.3|573|574.8|573.5|574.8|573.5|574.3|573|2
1628692640000|2021-08-11 14:37:20|574.5|573.3|574.5|573.3|574.8|573.5|574.5|573.3|28
1628692650000|2021-08-11 14:37:30|574.8||574.8||574.8||574.8||8
1628692660000|2021-08-11 14:37:40|574.5|573.5|574.5|573.3|574.8|573.5|574.5|573.3|5
1628692670000|2021-08-11 14:37:50|574.8|573|574.3|573|574.8|573|574.3|573|4
1628692680000|2021-08-11 14:38:00|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573|4
1628692690000|2021-08-11 14:38:10|574.8||574.5||574.8||574.5||1
1628692700000|2021-08-11 14:38:20|||||||||1
1628692710000|2021-08-11 14:38:30||573||573||573.3||573|5
1628692720000|2021-08-11 14:38:40|574.8|573.3|575.3|574|575.3|574|574.8|573.3|15
1628692730000|2021-08-11 14:38:50|575|573.8|575|573.8|575.3|574|575|573.8|13
1628692750000|2021-08-11 14:39:10|||||||||1
1628692760000|2021-08-11 14:39:20|575.3|574|575.3|574|575.3|574|575.3|574|11
1628692770000|2021-08-11 14:39:30|575.5|574.3|575.5|574.3|575.5|574.3|575.3|574.3|16
1628692780000|2021-08-11 14:39:40|||||||||28
1628692790000|2021-08-11 14:39:50|575.3|574|575.5|574.3|575.5|574.3|575.3|574|3
1628692800000|2021-08-11 14:40:00|575.3|574|575.3|574|575.5|574|575.3|574|3
1628692810000|2021-08-11 14:40:10|575|573.8|574.8|573.5|575|573.8|574.8|573.5|9
1628692820000|2021-08-11 14:40:20|575|573.8|575.3|574|575.3|574|574.8|573.5|6
1628692830000|2021-08-11 14:40:30|575|573.8|575|573.8|575|574|575|573.8|3
1628692840000|2021-08-11 14:40:40|575.3|574|575.5|574.3|575.5|574.3|575.3|574|6
1628692860000|2021-08-11 14:41:00|575.8|574.5|576|574.8|576|574.8|575.8|574.5|16
1628692870000|2021-08-11 14:41:10|576.3|575|576.3|575|576.3|575|576.3|574.8|8
1628692880000|2021-08-11 14:41:20|576|574.8|576.3|575|576.3|575|576|574.8|16
1628692890000|2021-08-11 14:41:30|576.5|575.3|576.3|575|576.5|575.3|576.3|575|31
1628692900000|2021-08-11 14:41:40|576.5|574.8|576|574.8|576.5|574.8|576|574.8|43
1628692910000|2021-08-11 14:41:50|576.3|575|576|574.8|576.3|575|576|574.8|27
1628692920000|2021-08-11 14:42:00|576.3|575|576.3|575|576.3|575|576|574.8|37
1628692930000|2021-08-11 14:42:10|576|574.8|576.3|575|576.3|575|576|574.8|7
1628692940000|2021-08-11 14:42:20|576|574.8|576|574.8|576.3|575|576|574.8|39
1628692950000|2021-08-11 14:42:30|576.3|575|576.3|575|576.3|575|576|574.8|4
1628692960000|2021-08-11 14:42:40|576|574.8|576.3|575|576.3|575|576|574.8|3
1628692970000|2021-08-11 14:42:50|576.5|575.3|576.3|575|576.5|575.3|576.3|575|10
1628692980000|2021-08-11 14:43:00|576.5|575.3|576.5|575.3|576.5|575.3|576.3|575.3|1
1628692990000|2021-08-11 14:43:10|576.8|575|576.8|575.5|576.8|575.5|576.8|575|38
1628693000000|2021-08-11 14:43:20|577|575.8|576.8|575.5|577|575.8|576.8|575.5|9
1628693010000|2021-08-11 14:43:30|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|8
1628693020000|2021-08-11 14:43:40|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|4
1628693030000|2021-08-11 14:43:50|576.5|575.3|576.5|575.3|576.5|575.5|576.5|575.3|2
1628693040000|2021-08-11 14:44:00|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|19
1628693050000|2021-08-11 14:44:10|576.8|575|576.8|575.5|576.8|575.5|576.8|575|13
1628693060000|2021-08-11 14:44:20|576.5|575.3|576.8|575.5|576.8|575.5|576.5|575.3|3
1628693070000|2021-08-11 14:44:30|||||||||10
1628693080000|2021-08-11 14:44:40|576.5|575.3|576.8|575.5|576.8|575.5|576.5|575.3|2
1628693090000|2021-08-11 14:44:50|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575|6
1628693100000|2021-08-11 14:45:00|576.3|575|576|574.8|576.3|575|576|574.8|16
1628693110000|2021-08-11 14:45:10|576.3|575|576.3|575|576.3|575|576.3|575|19
1628693120000|2021-08-11 14:45:20|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|3
1628693130000|2021-08-11 14:45:30|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|27
1628693140000|2021-08-11 14:45:40|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.3|4
1628693150000|2021-08-11 14:45:50|576.5|575.3|576.5|575.3|576.8|575.3|576.5|575.3|0
1628693170000|2021-08-11 14:46:10||575||575.3||575.3||575|9
1628693180000|2021-08-11 14:46:20|576.8||576.8||576.8||576.8||2
1628693190000|2021-08-11 14:46:30||575.5||575.5||575.5||575.5|1
1628693200000|2021-08-11 14:46:40||575.3||575.3||575.3||575.3|4
1628693210000|2021-08-11 14:46:50|576.5|575.5|576.8|575.5|576.8|575.5|576.5|575.3|3
1628693220000|2021-08-11 14:47:00|576.5|575.3|576.5|575.3|576.5|575.5|576.5|575.3|13
1628693230000|2021-08-11 14:47:10|576.8|575.5|576.8|575.3|576.8|575.5|576.5|575.3|9
1628693240000|2021-08-11 14:47:20|577|575.5|577|575.5|577|575.5|577|575.5|1
1628693250000|2021-08-11 14:47:30|576.8|575.3|576.8|575.5|576.8|575.5|576.8|575.3|6
1628693260000|2021-08-11 14:47:40|577|575.8|577.8|576.5|577.8|576.5|577|575.8|144
1628693270000|2021-08-11 14:47:50|577.5|576.3|577.8|576.5|578|576.8|577.5|576.3|99
1628693280000|2021-08-11 14:48:00|578|576.8|577.8|576.5|578|576.8|577.8|576.5|73
1628693290000|2021-08-11 14:48:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|1
1628693300000|2021-08-11 14:48:20|577.8|576|577.3|576|577.8|576|577.3|576|21
1628693310000|2021-08-11 14:48:30|577.5|575.8|577.3|576|577.5|576|577.3|575.8|93
1628693320000|2021-08-11 14:48:40|577|575.8|577.3|576|577.3|576|577|575.8|11
1628693330000|2021-08-11 14:48:50|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576|2
1628693340000|2021-08-11 14:49:00|577.8|576.5|577.8|576.5|577.8|576.5|577.5|576.3|93
1628693350000|2021-08-11 14:49:10|578||577.8||578||577.8||39
1628693360000|2021-08-11 14:49:20||576.3||576.5||576.5||576.3|6
1628693370000|2021-08-11 14:49:30|577.5|576.3|577.5|576.3|577.8|576.3|577.5|576.3|11
1628693380000|2021-08-11 14:49:40|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|2
1628693390000|2021-08-11 14:49:50|578|576.8|577.8|576.5|578|576.8|577.8|576.5|12
1628693400000|2021-08-11 14:50:00|||||||||6
1628693410000|2021-08-11 14:50:10|578||577.8||578||577.8||19
1628693420000|2021-08-11 14:50:20|578|576.8|578|576.8|578|576.8|578|576.5|22
1628693430000|2021-08-11 14:50:30|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|17
1628693440000|2021-08-11 14:50:40|||||||||8
1628693450000|2021-08-11 14:50:50|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|18
1628693460000|2021-08-11 14:51:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|10
1628693470000|2021-08-11 14:51:10|577.5|576.3|577.5|576.3|577.8|576.5|577.5|576.3|19
1628693480000|2021-08-11 14:51:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|32
1628693500000|2021-08-11 14:51:40|578|576.8|578|576.8|578|576.8|577.8|576.8|1
1628693510000|2021-08-11 14:51:50|578.3|577|578.3|577|578.3|577|578|576.8|18
1628693520000|2021-08-11 14:52:00|578.5|576.8|578.3|577|578.5|577|578|576.8|43
1628693530000|2021-08-11 14:52:10||576.8||577||577||576.8|4
1628693540000|2021-08-11 14:52:20||576.8||577||577||576.8|0
1628693550000|2021-08-11 14:52:30|||||||||2
1628693560000|2021-08-11 14:52:40|||||||||13
1628693570000|2021-08-11 14:52:50|578.5|577.3|578.3|577|578.5|577.3|578.3|577|21
1628693580000|2021-08-11 14:53:00|578|576.8|578|576.8|578.3|576.8|578|576.5|20
1628693600000|2021-08-11 14:53:20|||||||||1
1628693610000|2021-08-11 14:53:30|577.8|576.5|578|576.8|578|576.8|577.8|576.5|5
1628693620000|2021-08-11 14:53:40||576.5||576.5||576.8||576.5|20
1628693630000|2021-08-11 14:53:50||576.8||576.8||576.8||576.5|1
1628693640000|2021-08-11 14:54:00|578.3|577|578|576.8|578.3|577|578|576.8|13
1628693660000|2021-08-11 14:54:20|578.3|577|578.3|577|578.3|577|578.3|577|2
1628693670000|2021-08-11 14:54:30|578.5|577.3|578.3|577|578.5|577.3|578.3|577|13
1628693680000|2021-08-11 14:54:40|||||||||4
1628693690000|2021-08-11 14:54:50|||||||||6
1628693700000|2021-08-11 14:55:00|578.5|577.3|578.5|577.3|578.5|577.3|578.3|577|6
1628693710000|2021-08-11 14:55:10|578.3|577|578.3|577|578.5|577.3|578.3|577|21
1628693720000|2021-08-11 14:55:20|||||||||13
1628693730000|2021-08-11 14:55:30|||||||||221
1628693740000|2021-08-11 14:55:40|||||||||2
1628693750000|2021-08-11 14:55:50|578|576.8|578.3|577|578.3|577|578|576.8|49
1628693760000|2021-08-11 14:56:00|||||||||7
1628693770000|2021-08-11 14:56:10|578.5|577.3|578.3|577|578.5|577.3|578.3|577|6
1628693780000|2021-08-11 14:56:20|578|576.8|578|576.8|578|576.8|578|576.8|25
1628693790000|2021-08-11 14:56:30|577.8|576.5|578|576.5|578|576.8|577.8|576.5|12
1628693800000|2021-08-11 14:56:40|577.8|576.3|577.5|576.3|577.8|576.3|577.5|576|39
1628693810000|2021-08-11 14:56:50|577.3|576|577.5|576.3|577.5|576.3|577.3|576|9
1628693830000|2021-08-11 14:57:10|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|6
1628693840000|2021-08-11 14:57:20|||||||||1
1628693850000|2021-08-11 14:57:30|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|51
1628693860000|2021-08-11 14:57:40|577.8|576.5|577.8|576.5|577.8|576.5|577.5|576.3|91
1628693870000|2021-08-11 14:57:50|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|10
1628693880000|2021-08-11 14:58:00|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|37
1628693890000|2021-08-11 14:58:10|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|32
1628693900000|2021-08-11 14:58:20|||||||||7
1628693910000|2021-08-11 14:58:30|577.3|576|577.5|576|577.5|576.3|577.3|576|4
1628693920000|2021-08-11 14:58:40|577.8|576.3|577.5|576.3|577.8|576.5|577.5|576.3|1
1628693930000|2021-08-11 14:58:50|577.3|576|577.5|576.3|577.5|576.3|577.3|576|9
1628693940000|2021-08-11 14:59:00|577.3|576|577|575.8|577.3|576|577|575.8|7
1628693950000|2021-08-11 14:59:10|577.3|576|577|575.8|577.3|576|577|575.8|7
1628693960000|2021-08-11 14:59:20|577.3|576|577.3|575.8|577.3|576|577|575.8|6
1628693970000|2021-08-11 14:59:30||576||576||576||575.8|11
1628693980000|2021-08-11 14:59:40|||||||||5
1628693990000|2021-08-11 14:59:50|577.5||577.3||577.5||577.3||3
1628694000000|2021-08-11 15:00:00|577.5|576.3|577.5|576.3|577.5|576.3|577.3|576|75
1628694010000|2021-08-11 15:00:10|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|72
1628694020000|2021-08-11 15:00:20|577.8|576.5|577.8|576.5|577.8|576.5|577.5|576.3|19
1628694030000|2021-08-11 15:00:30|578|576.8|578|576.8|578|576.8|577.8|576.5|18
1628694040000|2021-08-11 15:00:40||576.5||576.8||576.8||576.5|46
1628694050000|2021-08-11 15:00:50||576.5||576.8||576.8||576.5|1
1628694060000|2021-08-11 15:01:00|578.3|577|578.3|577|578.3|577|578.3|577|42
1628694070000|2021-08-11 15:01:10|578|576.8|578.3|577|578.3|577|578|576.8|5
1628694080000|2021-08-11 15:01:20|578|576.8|578.3|577|578.3|577|578|576.8|14
1628694100000|2021-08-11 15:01:40|578|576.8|578.3|577|578.3|577|578|576.8|12
1628694110000|2021-08-11 15:01:50|578.5|577.3|578.3|577|578.5|577.3|578.3|577|27
1628694120000|2021-08-11 15:02:00|578.5||578.3||578.5||578.3||0
1628694130000|2021-08-11 15:02:10|||||||||3
1628694140000|2021-08-11 15:02:20|578|576.8|578|576.8|578|577|578|576.8|31
1628694150000|2021-08-11 15:02:30|578.3|577|578.3|577|578.3|577|578|576.8|4
1628694160000|2021-08-11 15:02:40||576.8||577||577||576.8|924
1628694170000|2021-08-11 15:02:50|||||||||324
1628694180000|2021-08-11 15:03:00|578|576.8|577.8|576.5|578|577|577.8|576.5|195
1628694190000|2021-08-11 15:03:10|||||||||50
1628694200000|2021-08-11 15:03:20|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|325
1628694210000|2021-08-11 15:03:30|||||||||42
1628694220000|2021-08-11 15:03:40|578|576.8|577.8|576.5|578|576.8|577.8|576.5|58
1628694230000|2021-08-11 15:03:50|578|576.8|578|576.8|578|576.8|578|576.5|17
1628694240000|2021-08-11 15:04:00|578.3|577|578.3|577|578.3|577|578|576.8|36
1628694250000|2021-08-11 15:04:10||576.8||577||577||576.8|9
1628694260000|2021-08-11 15:04:20|578|576.8|578|576.8|578|576.8|578|576.8|3
1628694270000|2021-08-11 15:04:30|||||||||1
1628694280000|2021-08-11 15:04:40|577.8|576.5|577.8|576.5|578|576.5|577.8|576.5|82
1628694290000|2021-08-11 15:04:50|578|576.8|578|576.8|578|576.8|578|576.8|30
1628694300000|2021-08-11 15:05:00|||||||||105
1628694310000|2021-08-11 15:05:10|578.3|577|578.5|577.3|578.5|577.3|578.3|577|83
1628694320000|2021-08-11 15:05:20|||||||||67
1628694330000|2021-08-11 15:05:30||577||577.3||577.3||577|25
1628694340000|2021-08-11 15:05:40|||||||||1
1628694350000|2021-08-11 15:05:50|||||||||1
1628694360000|2021-08-11 15:06:00|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.3|12
1628694370000|2021-08-11 15:06:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|6
1628694380000|2021-08-11 15:06:20|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|1
1628694400000|2021-08-11 15:06:40|579|577.8|578.8|577.5|579|577.8|578.8|577.5|45
1628694410000|2021-08-11 15:06:50|579|577.8|578.3|577|579|577.8|578.3|577|24
1628694420000|2021-08-11 15:07:00|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577|18
1628694440000|2021-08-11 15:07:20|578.5|577.3|578.5|577.3|578.8|577.5|578.5|577.3|9
1628694450000|2021-08-11 15:07:30|578.3|577|578.3|577|578.3|577|578.3|577|58
1628694460000|2021-08-11 15:07:40|578.5|577.3|578.5|577|578.5|577.3|578.3|577|272
1628694470000|2021-08-11 15:07:50|578.3||578.3||578.3||578.3||17
1628694480000|2021-08-11 15:08:00|578|576.8|578|576.8|578.3|577|578|576.8|13
1628694490000|2021-08-11 15:08:10|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|5
1628694500000|2021-08-11 15:08:20|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|7
1628694510000|2021-08-11 15:08:30|577.5|576.3|577.5|576.3|577.5|576.5|577.5|576.3|6
1628694520000|2021-08-11 15:08:40|577.3|576|577.3|576|577.3|576|577.3|576|26
1628694530000|2021-08-11 15:08:50|577|575.8|576.5|575.3|577|575.8|576.3|575|99
1628694540000|2021-08-11 15:09:00|576.8|575.5|576.8|575.5|577|575.8|576.5|575.3|29
1628694550000|2021-08-11 15:09:10|577|575.8|577|575.8|577|575.8|576.8|575.5|3
1628694560000|2021-08-11 15:09:20|576.8|575.5|576.8|575.5|577|575.8|576.8|575.5|9
1628694570000|2021-08-11 15:09:30|576.5|575.3|576.5|575.3|576.8|575.3|576.5|575.3|9
1628694580000|2021-08-11 15:09:40|576.8|575.5|576.3|575|576.8|575.5|576|574.8|30
1628694590000|2021-08-11 15:09:50|576|574.8|576.3|575|576.3|575|576|574.8|171
1628694600000|2021-08-11 15:10:00|576.5|575.3|576.5|575.3|576.8|575.5|576.3|575|10
1628694610000|2021-08-11 15:10:10|||||||||93
1628694620000|2021-08-11 15:10:20|576.8|575.5|576.8|575.5|576.8|575.5|576.5|575.5|33
1628694630000|2021-08-11 15:10:30|576.5|575.3|576.5|575.3|576.8|575.5|576.5|575.3|38
1628694640000|2021-08-11 15:10:40|576.3|575|576.3|575|576.3|575|576.3|575|28
1628694650000|2021-08-11 15:10:50|576.5||576.3||576.5||576.3||3
1628694660000|2021-08-11 15:11:00|576.5|575.3|576.3|575|576.5|575.3|576.3|575|22
1628694670000|2021-08-11 15:11:10|576|574.8|576|574.8|576.3|574.8|576|574.8|74
1628694680000|2021-08-11 15:11:20||574.5||574.8||574.8||574.5|29
1628694690000|2021-08-11 15:11:30|||||||||2
1628694700000|2021-08-11 15:11:40|576.3|575|576.3|575|576.3|575|576|575|1
1628694710000|2021-08-11 15:11:50|576.5|575.3|576.3|575|576.5|575.3|576.3|575|29
1628694720000|2021-08-11 15:12:00|576|574.8|576|574.8|576.3|575|576|574.8|27
1628694730000|2021-08-11 15:12:10|576.3|575|576.3|575|576.3|575|576.3|574.8|5
1628694750000|2021-08-11 15:12:30|576.5||576.3||576.5||576.3||3
1628694760000|2021-08-11 15:12:40|576.5|574.8|576|574.8|576.5|574.8|576|574.8|12
1628694770000|2021-08-11 15:12:50|576.3|575|576.3|574.8|576.3|575|576.3|574.8|14
1628694780000|2021-08-11 15:13:00|576|575|576.3|575|576.3|575|576|574.8|19
1628694790000|2021-08-11 15:13:10|576.5|575.3|576.3|575|576.5|575.3|576.3|575|14
1628694800000|2021-08-11 15:13:20|576.5|575.3|576.3|575|576.5|575.3|576.3|575|0
1628694810000|2021-08-11 15:13:30|576.5|575.3|576.5|575.3|576.5|575.3|576.3|575|3
1628694820000|2021-08-11 15:13:40|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|384
1628694830000|2021-08-11 15:13:50|576.3|575|576.3|575|576.3|575|576.3|575|4
1628694840000|2021-08-11 15:14:00|576|574.8|576.3|575|576.5|575.3|576|574.8|21
1628694850000|2021-08-11 15:14:10|576.5|575.3|576.3|575|576.5|575.3|576.3|575|3
1628694860000|2021-08-11 15:14:20|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|31
1628694870000|2021-08-11 15:14:30|576.3|575|576.3|575|576.5|575|576.3|575|19
1628694880000|2021-08-11 15:14:40|576.5|575.3|576.5|575.3|576.5|575.3|576.3|575|29
1628694890000|2021-08-11 15:14:50||575||575||575.3||575|429
1628694900000|2021-08-11 15:15:00|576.3|575.3|576.3|575|576.3|575.3|576|574.8|57
1628694910000|2021-08-11 15:15:10|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575|2
1628694920000|2021-08-11 15:15:20|576.3|575|576.5|575.3|576.5|575.3|576.3|575|39
1628694930000|2021-08-11 15:15:30|576.3|575|576.5|575|576.5|575.3|576.3|575|32
1628694940000|2021-08-11 15:15:40|576.3|575.3|576.3|575|576.3|575.3|576.3|575|12
1628694950000|2021-08-11 15:15:50|576.5|575.3|576.3|575|576.5|575.3|576.3|575|22
1628694960000|2021-08-11 15:16:00|576|574.8|576.3|575|576.3|575|576|574.8|19
1628694970000|2021-08-11 15:16:10|||||||||2
1628694980000|2021-08-11 15:16:20|576|574.8|576|574.8|576|574.8|576|574.8|1
1628694990000|2021-08-11 15:16:30|576.3|575|576.3|575|576.3|575|576.3|574.8|5
1628695000000|2021-08-11 15:16:40|576|574.8|576|574.8|576|574.8|576|574.8|4
1628695010000|2021-08-11 15:16:50|576.3|575|576.3|575|576.3|575|576.3|575|8
1628695020000|2021-08-11 15:17:00|576|574.8|576|574.8|576.3|574.8|576|574.8|1
1628695030000|2021-08-11 15:17:10|576.3|575|576.3|575|576.3|575|576.3|574.8|30
1628695040000|2021-08-11 15:17:20|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575|7
1628695050000|2021-08-11 15:17:30|576.3|575|576.5|575.3|576.5|575.3|576.3|575|6
1628695060000|2021-08-11 15:17:40|576.3|575|576.3|575|576.3|575|576.3|575|1
1628695070000|2021-08-11 15:17:50|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575|8
1628695080000|2021-08-11 15:18:00||575||575||575||575|6
1628695090000|2021-08-11 15:18:10|576.8|575.3|576.8|575.5|576.8|575.5|576.8|575.3|44
1628695100000|2021-08-11 15:18:20|||||||||2
1628695110000|2021-08-11 15:18:30|||||||||14
1628695120000|2021-08-11 15:18:40|||||||||62
1628695130000|2021-08-11 15:18:50|||||||||1
1628695140000|2021-08-11 15:19:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|21
1628695150000|2021-08-11 15:19:10|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|2
1628695160000|2021-08-11 15:19:20||575.3||575.5||575.5||575.3|5
1628695170000|2021-08-11 15:19:30|576.5|575.3|576.8|575.3|576.8|575.5|576.5|575.3|13
1628695180000|2021-08-11 15:19:40||575.5||575.5||575.5||575.5|493
1628695190000|2021-08-11 15:19:50|577|575.8|577|575.8|577|575.8|577|575.8|12
1628695200000|2021-08-11 15:20:00|576.8|575.5|576.8|575.5|577|575.8|576.8|575.5|7
1628695210000|2021-08-11 15:20:10|577|575.8|576.8|575.5|577|575.8|576.8|575.5|2
1628695230000|2021-08-11 15:20:30|||||||||3
1628695240000|2021-08-11 15:20:40|||||||||2
1628695250000|2021-08-11 15:20:50|577|575.8|577|575.8|577|575.8|577|575.8|69
1628695260000|2021-08-11 15:21:00|577.3|576|577.5|576.3|577.5|576.3|577.3|576|16
1628695270000|2021-08-11 15:21:10|577.3|576|577.3|576|577.3|576.3|577.3|576|39
1628695280000|2021-08-11 15:21:20|577.5|576.3|577.5|576.3|577.5|576.3|577.3|576|466
1628695290000|2021-08-11 15:21:30|577.3|576|577.5|576.3|577.5|576.3|577.3|576|26
1628695300000|2021-08-11 15:21:40|||||||||1
1628695310000|2021-08-11 15:21:50|577.3|576|577.3|576|577.3|576|577.3|576|6
1628695320000|2021-08-11 15:22:00|577.5||577.3||577.5||577.3||12
1628695330000|2021-08-11 15:22:10|||||||||55
1628695340000|2021-08-11 15:22:20|||||||||3
1628695350000|2021-08-11 15:22:30|||||||||50
1628695360000|2021-08-11 15:22:40|577|575.8|577.3|576|577.3|576|577|575.8|13
1628695370000|2021-08-11 15:22:50|577.5|576.3|577.5|576.3|577.5|576.3|577.3|576|20
1628695380000|2021-08-11 15:23:00|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|19
1628695390000|2021-08-11 15:23:10|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|4
1628695400000|2021-08-11 15:23:20|||||||||3
1628695410000|2021-08-11 15:23:30|577.3|576|577.5|576.3|577.5|576.3|577.3|576|10
1628695420000|2021-08-11 15:23:40|||||||||1
1628695430000|2021-08-11 15:23:50|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|14
1628695440000|2021-08-11 15:24:00|||||||||3
1628695450000|2021-08-11 15:24:10|578|576.8|577.8|576.5|578|576.8|577.8|576.5|12
1628695460000|2021-08-11 15:24:20|||||||||33
1628695470000|2021-08-11 15:24:30|||||||||2
1628695480000|2021-08-11 15:24:40|||||||||18
1628695500000|2021-08-11 15:25:00|577.5|576.3|577.5|576.3|577.5|576.3|577.3|576|48
1628695510000|2021-08-11 15:25:10|577.3|576|577.3|576|577.5|576|577.3|576|43
1628695520000|2021-08-11 15:25:20|577.5|576.3|577.5|576.3|577.5|576.3|577.3|576|41
1628695530000|2021-08-11 15:25:30|577.3|576|577.3|576|577.3|576|577.3|576|10
1628695540000|2021-08-11 15:25:40|577.5||577.3||577.5||577.3||8
1628695550000|2021-08-11 15:25:50|577|575.8|577|575.5|577.3|576|577|575.5|37
1628695560000|2021-08-11 15:26:00|577.3|575.8|577|575.8|577.3|576|577|575.8|19
1628695570000|2021-08-11 15:26:10|||||||||43
1628695580000|2021-08-11 15:26:20|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|11
1628695590000|2021-08-11 15:26:30|577|575.8|577|575.8|577|575.8|577|575.8|5
1628695600000|2021-08-11 15:26:40|||||||||151
1628695610000|2021-08-11 15:26:50|577.3||577||577.3||577||7
1628695620000|2021-08-11 15:27:00|577.3|576|577.3|576|577.3|576|577.3|575.8|23
1628695630000|2021-08-11 15:27:10|||||||||6
1628695640000|2021-08-11 15:27:20|||||||||6
1628695650000|2021-08-11 15:27:30|577.5|576.3|577.3|576|577.5|576.3|577.3|576|19
1628695660000|2021-08-11 15:27:40|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|18
1628695670000|2021-08-11 15:27:50|578|576.8|577.8|576.5|578|576.8|577.8|576.5|32
1628695680000|2021-08-11 15:28:00|577.5|576.3|577.8|576.3|577.8|576.5|577.5|576.3|92
1628695690000|2021-08-11 15:28:10|577.5|576.5|577.8|576.5|577.8|576.5|577.5|576.5|67
1628695700000|2021-08-11 15:28:20|578|576.8|577.8|576.5|578|576.8|577.8|576.5|433
1628695710000|2021-08-11 15:28:30|578|576.8|578|576.8|578|576.8|578|576.8|149
1628695720000|2021-08-11 15:28:40|578.3|577|578|576.8|578.3|577|578|576.8|83
1628695730000|2021-08-11 15:28:50|||||||||46
1628695740000|2021-08-11 15:29:00|||||||||180
1628695750000|2021-08-11 15:29:10||576.5||576.8||576.8||576.5|385
1628695760000|2021-08-11 15:29:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|257
1628695770000|2021-08-11 15:29:30|578|576.8|578|576.8|578|576.8|578|576.8|53
1628695780000|2021-08-11 15:29:40|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|216
1628695790000|2021-08-11 15:29:50|577.5|576.3|577.5|576.3|577.8|576.5|577.5|576.3|479
1628695800000|2021-08-11 15:30:00|577|576|577.5|576.3|577.5|576.3|577|575.8|328
1628695810000|2021-08-11 15:30:10|577.3|576|577.5|576.3|577.5|576.3|577.3|576|75
1628695820000|2021-08-11 15:30:20|||||||||1
1628695830000|2021-08-11 15:30:30|||||||||26
1628695840000|2021-08-11 15:30:40|||||||||9
1628695850000|2021-08-11 15:30:50|577.3|576|577.5|576|577.5|576.3|577.3|576|54
1628695860000|2021-08-11 15:31:00|577.3|576.3|577.5|576|577.5|576.3|577.3|576|12
1628695870000|2021-08-11 15:31:10|577.3|576.3|577.3|576|577.8|576.5|577.3|576|287
1628695880000|2021-08-11 15:31:20||575.8||576||576||575.8|60
1628695890000|2021-08-11 15:31:30|||||||||5
1628695900000|2021-08-11 15:31:40|||||||||7
1628695910000|2021-08-11 15:31:50|||||||||371
1628695920000|2021-08-11 15:32:00|||||||||38
1628695930000|2021-08-11 15:32:10|577|575.8|577|575.8|577|575.8|577|575.8|14
1628695940000|2021-08-11 15:32:20|577.3|575.5|576.8|575.5|577.3|575.8|576.8|575.5|18
1628695950000|2021-08-11 15:32:30|577|575.8|577|575.5|577|575.8|576.8|575.5|34
1628695960000|2021-08-11 15:32:40|576.8|575.8|577|575.8|577|575.8|576.8|575.5|50
1628695970000|2021-08-11 15:32:50|576.8|575.5|577|575.8|577|575.8|576.8|575.5|16
1628695980000|2021-08-11 15:33:00||575.5||575.8||575.8||575.5|20
1628695990000|2021-08-11 15:33:10|577.3|576|577|575.8|577.3|576|577|575.8|14
1628696000000|2021-08-11 15:33:20|577.3|576|577.3|576|577.3|576|577.3|576|15
1628696010000|2021-08-11 15:33:30|||||||||4
1628696020000|2021-08-11 15:33:40|||||||||3
1628696030000|2021-08-11 15:33:50|||||||||11
1628696040000|2021-08-11 15:34:00|577.5|576.3|577.5|576.3|577.5|576.3|577.3|576|69
1628696050000|2021-08-11 15:34:10|577.3|576|577.3|576|577.3|576|577.3|576|3
1628696060000|2021-08-11 15:34:20|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|2
1628696070000|2021-08-11 15:34:30|||||||||4
1628696080000|2021-08-11 15:34:40|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|30
1628696090000|2021-08-11 15:34:50|577.8|576.5|577.8|576.3|577.8|576.5|577.8|576.3|53
1628696100000|2021-08-11 15:35:00|577.5|576.5|577.5|576.3|577.8|576.5|577.5|576.3|7
1628696150000|2021-08-11 15:35:50|||||||||12
1628696180000|2021-08-11 15:36:20|||||||||18
1628696190000|2021-08-11 15:36:30||576||576.3||576.3||576|13
1628696200000|2021-08-11 15:36:40|577|575.8|576.8|575.5|577|575.8|576.8|575.5|115
1628696210000|2021-08-11 15:36:50|||||||||4
1628696220000|2021-08-11 15:37:00|577|575.8|576.8|575.5|577|575.8|576.8|575.5|26
1628696230000|2021-08-11 15:37:10|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|5
1628696240000|2021-08-11 15:37:20|||||||||20
1628696250000|2021-08-11 15:37:30|576.3|575|576.5|575|576.5|575|576.3|575|14
1628696260000|2021-08-11 15:37:40|576.8|575.3|576.8|575.3|576.8|575.3|576.8|575.3|23
1628696270000|2021-08-11 15:37:50|576.5|575.5|576.5|575.3|576.8|575.5|576.5|575.3|5
1628696280000|2021-08-11 15:38:00|||||||||22
1628696300000|2021-08-11 15:38:20|||||||||4
1628696310000|2021-08-11 15:38:30|576.3|575|576.3|575|576.3|575|576.3|575|24
1628696320000|2021-08-11 15:38:40|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|24
1628696330000|2021-08-11 15:38:50|576.3|575|576.3|575|576.3|575|576.3|575|3
1628696340000|2021-08-11 15:39:00|||||||||2
1628696350000|2021-08-11 15:39:10|576|574.8|576.3|575|576.3|575|576|574.8|65
1628696360000|2021-08-11 15:39:20|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|0
1628696370000|2021-08-11 15:39:30|576.3|575|576.3|575|576.3|575|576.3|575|27
1628696380000|2021-08-11 15:39:40|576|574.8|576|574.8|576|574.8|576|574.8|2
1628696390000|2021-08-11 15:39:50|576.3||576||576.3||576||208
1628696400000|2021-08-11 15:40:00|576.3|575|576.3|575|576.3|575|576.3|575|5
1628696410000|2021-08-11 15:40:10|576|574.8|576.3|575|576.3|575|576|574.8|17
1628696420000|2021-08-11 15:40:20|575.8|574.5|576|574.8|576|574.8|575.8|574.5|93
1628696430000|2021-08-11 15:40:30|||||||||1
1628696440000|2021-08-11 15:40:40|576.3|575|576|574.8|576.3|575|576|574.8|45
1628696480000|2021-08-11 15:41:20|575.8|574.5|576|574.5|576|574.8|575.8|574.5|40
1628696490000|2021-08-11 15:41:30|575.8|574.8|575.8|574.5|575.8|574.8|575.8|574.5|0
1628696500000|2021-08-11 15:41:40|575.5|574.3|575.5|574.3|575.8|574.5|575.5|574.3|5
1628696510000|2021-08-11 15:41:50|575.3|574|574.8|573.5|575.3|574|574.5|573|189
1628696520000|2021-08-11 15:42:00|574.5|573.3|575|573.8|575|573.8|574.5|573.3|39
1628696530000|2021-08-11 15:42:10|||||||||33
1628696550000|2021-08-11 15:42:30|574.8|573.5|574.8|573.5|575|573.5|574.8|573.5|20
1628696560000|2021-08-11 15:42:40||573.3||573.5||573.5||573.3|10
1628696570000|2021-08-11 15:42:50|575|573.8|575|573.8|575|573.8|574.8|573.5|19
1628696580000|2021-08-11 15:43:00|574.8|573.5|574.8|573.5|575|573.5|574.8|573.3|40
1628696590000|2021-08-11 15:43:10|575|573.8|575|573.8|575|573.8|575|573.8|15
1628696600000|2021-08-11 15:43:20|||||||||2
1628696610000|2021-08-11 15:43:30|574.8|573.5|575|573.8|575|573.8|574.8|573.5|13
1628696620000|2021-08-11 15:43:40|574.8|573.5|574.8|573.5|574.8|573.8|574.8|573.5|16
1628696630000|2021-08-11 15:43:50|575|573.8|574.8|573.5|575|573.8|574.5|573.3|31
1628696640000|2021-08-11 15:44:00|574.5|573.3|574.5|573.3|574.8|573.5|574.5|573.3|16
1628696650000|2021-08-11 15:44:10|574.3|573|574.8|573.5|574.8|573.5|574.3|573|18
1628696660000|2021-08-11 15:44:20|575|573.8|575|573.8|575|573.8|575|573.5|4
1628696670000|2021-08-11 15:44:30|574.8|573.5|575|573.5|575|573.8|574.8|573.5|12
1628696680000|2021-08-11 15:44:40|574.8||574.8||574.8||574.8||1
1628696700000|2021-08-11 15:45:00|574.5|573.3|574.8|573.3|574.8|573.3|574.5|573.3|20
1628696710000|2021-08-11 15:45:10|574.5||574.8||574.8||574.5||9
1628696720000|2021-08-11 15:45:20|574.5|573.5|574.8|573.5|574.8|573.5|574.5|573.5|7
1628696730000|2021-08-11 15:45:30|||||||||1
1628696740000|2021-08-11 15:45:40|575|573.8|575|573.8|575|573.8|574.8|573.5|10
1628696750000|2021-08-11 15:45:50||573.5||573.8||573.8||573.5|910
1628696760000|2021-08-11 15:46:00|574.8|573.5|575|573.8|575|573.8|574.8|573.5|29
1628696770000|2021-08-11 15:46:10|574.8|573.5|575|573.8|575|573.8|574.8|573.5|0
1628696790000|2021-08-11 15:46:30|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|1
1628696800000|2021-08-11 15:46:40|575|573.8|575|573.8|575|573.8|575|573.8|5
1628696810000|2021-08-11 15:46:50|574.8|573.5|574.8|573.5|575|573.8|574.8|573.5|14
1628696820000|2021-08-11 15:47:00|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|17
1628696830000|2021-08-11 15:47:10|||||||||31
1628696840000|2021-08-11 15:47:20|574.3|573|574.5|573|574.5|573.3|574.3|573|458
1628696850000|2021-08-11 15:47:30|574.3|573.3|574.5|573.3|574.5|573.3|574.3|573.3|7
1628696860000|2021-08-11 15:47:40|||||||||214
1628696870000|2021-08-11 15:47:50|574.3|573|574|572.8|574.3|573|574|572.8|44
1628696880000|2021-08-11 15:48:00|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|173
1628696890000|2021-08-11 15:48:10|573.5|572.3|574|572.5|574|572.8|573.5|572.3|326
1628696900000|2021-08-11 15:48:20||572.8||572.8||572.8||572.8|5
1628696910000|2021-08-11 15:48:30|574.3|573|574.3|573|574.3|573|574.3|573|66
1628696920000|2021-08-11 15:48:40|574.5|573.3|574.5|573|574.5|573.3|574.3|573|30
1628696930000|2021-08-11 15:48:50|574.3|573.3|574.5|573.3|574.5|573.3|574.3|573|94
1628696940000|2021-08-11 15:49:00||573||573.3||573.3||573|2
1628696950000|2021-08-11 15:49:10|574.8||574.8||574.8||574.8||1
1628696960000|2021-08-11 15:49:20||573.5||573.5||573.5||573.3|16
1628696970000|2021-08-11 15:49:30|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|1
1628696980000|2021-08-11 15:49:40|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|0
1628696990000|2021-08-11 15:49:50|574.5|573.3|574.5|573.3|574.8|573.5|574.5|573.3|0
1628697000000|2021-08-11 15:50:00|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|109
1628697010000|2021-08-11 15:50:10|575|573.8|575|573.8|575|573.8|575|573.8|1
1628697020000|2021-08-11 15:50:20|575.3|574|575|573.8|575.3|574|575|573.8|16
1628697030000|2021-08-11 15:50:30|||||||||1
1628697040000|2021-08-11 15:50:40|||||||||1
1628697060000|2021-08-11 15:51:00|||||||||3
1628697070000|2021-08-11 15:51:10|575.3|574|575.3|574|575.3|574|575|573.8|7
1628697080000|2021-08-11 15:51:20|575.5|574.3|575.5|574.3|575.5|574.3|575.3|574|17
1628697090000|2021-08-11 15:51:30|575.3|574|575.5|574.3|575.5|574.3|575.3|574|8
1628697100000|2021-08-11 15:51:40||574||574.3||574.3||574|0
1628697110000|2021-08-11 15:51:50||574||574.3||574.3||574|14
1628697120000|2021-08-11 15:52:00|575.8|574|575.5|574.3|575.8|574.3|575.5|574|4
1628697130000|2021-08-11 15:52:10|575.3|574|575.5|574.3|575.5|574.3|575.3|574|4
1628697140000|2021-08-11 15:52:20|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.3|4
1628697150000|2021-08-11 15:52:30||574.3||574.5||574.5||574.3|1
1628697160000|2021-08-11 15:52:40|575.5|574.3|575.8|574.3|575.8|574.3|575.5|574.3|5
1628697170000|2021-08-11 15:52:50||574.5||574.5||574.5||574.3|1
1628697180000|2021-08-11 15:53:00|575.5|574.3|575.5|574.3|575.8|574.5|575.5|574.3|30
1628697190000|2021-08-11 15:53:10|575.8|574.5|575.8|574.3|575.8|574.5|575.5|574.3|8
1628697200000|2021-08-11 15:53:20|575.5|574.5|575.8|574.3|575.8|574.5|575.5|574.3|4
1628697210000|2021-08-11 15:53:30|575.5|574.5|575.8|574.5|575.8|574.5|575.5|574.5|6
1628697230000|2021-08-11 15:53:50|||||||||3
1628697240000|2021-08-11 15:54:00|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|56
1628697260000|2021-08-11 15:54:20|||||||||6
1628697270000|2021-08-11 15:54:30|576|574.8|576|574.5|576|574.8|576|574.5|26
1628697280000|2021-08-11 15:54:40||574.8||574.8||574.8||574.8|0
1628697290000|2021-08-11 15:54:50||574.5||574.8||574.8||574.5|15
1628697300000|2021-08-11 15:55:00|||||||||287
1628697310000|2021-08-11 15:55:10|576.3||576.3||576.3||576.3||15
1628697320000|2021-08-11 15:55:20|576.5|575.3|576.3|575|576.5|575.3|576.3|575|10
1628697330000|2021-08-11 15:55:30|||||||||11
1628697340000|2021-08-11 15:55:40|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575|11
1628697350000|2021-08-11 15:55:50|576.3|575|576.5|575.3|576.5|575.3|576.3|575|2
1628697360000|2021-08-11 15:56:00||575||575||575.3||575|6
1628697370000|2021-08-11 15:56:10||575.3||575.3||575.3||575.3|3
1628697380000|2021-08-11 15:56:20|||||||||5
1628697390000|2021-08-11 15:56:30|576.3|575|576.3|575|576.3|575|576.3|575|3
1628697420000|2021-08-11 15:57:00|576|574.8|576.3|575|576.3|575|576|574.8|8
1628697440000|2021-08-11 15:57:20|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|51
1628697450000|2021-08-11 15:57:30|576|574.8|576|574.8|576|574.8|575.8|574.5|30
1628697460000|2021-08-11 15:57:40|576.3|575|576|574.8|576.3|575|576|574.8|84
1628697470000|2021-08-11 15:57:50||574.5||574.8||574.8||574.5|8
1628697480000|2021-08-11 15:58:00|575.8|574.5|576|574.8|576|574.8|575.8|574.5|23
1628697490000|2021-08-11 15:58:10|576.3||576.3||576.3||576.3||2
1628697500000|2021-08-11 15:58:20|576||576||576||576||0
1628697510000|2021-08-11 15:58:30|576.3|575|576|574.8|576.3|575|576|574.8|3
1628697520000|2021-08-11 15:58:40|576.3|575|576.3|574.8|576.3|575|576|574.8|348
1628697530000|2021-08-11 15:58:50||575||575||575||575|0
1628697540000|2021-08-11 15:59:00|576|574.8|576|574.8|576.3|575|576|574.8|10
1628697550000|2021-08-11 15:59:10|||||||||11
1628697570000|2021-08-11 15:59:30|||||||||70
1628697580000|2021-08-11 15:59:40|575.8|574.5|576|574.8|576|574.8|575.8|574.5|11
1628697590000|2021-08-11 15:59:50||574.5||574.5||574.5||574.5|4
1628697600000|2021-08-11 16:00:00|575.8|574.8|576|574.5|576|574.8|575.8|574.5|22
1628697610000|2021-08-11 16:00:10|575.8|574.8|576|574.8|576|574.8|575.8|574.8|2
1628697620000|2021-08-11 16:00:20|576.3|575|576|574.8|576.3|575|576|574.8|4
1628697630000|2021-08-11 16:00:30|576.3||576||576.3||576||4
1628697640000|2021-08-11 16:00:40|576.3|575|576.3|574.8|576.3|575|576|574.8|20
1628697650000|2021-08-11 16:00:50|576||576||576||576||0
1628697660000|2021-08-11 16:01:00|576.3|575|576.3|574.8|576.3|575|576.3|574.8|43
1628697670000|2021-08-11 16:01:10|576|575|576.3|574.8|576.3|575|576|574.8|11
1628697680000|2021-08-11 16:01:20|576|575|576.3|575|576.3|575|576|574.8|10
1628697690000|2021-08-11 16:01:30|||||||||1
1628697700000|2021-08-11 16:01:40|576.5|575.3|576.3|575|576.5|575.3|576.3|575|11
1628697710000|2021-08-11 16:01:50|576.5||576.3||576.5||576.3||244
1628697730000|2021-08-11 16:02:10|576|574.8|576.3|575|576.3|575|576|574.8|13
1628697740000|2021-08-11 16:02:20|576|574.8|576|574.8|576|574.8|576|574.8|1
1628697760000|2021-08-11 16:02:40||574.5||574.8||574.8||574.5|8
1628697770000|2021-08-11 16:02:50||574.5||574.8||574.8||574.5|0
1628697780000|2021-08-11 16:03:00|575.8|574.5|575.8|574.5|576|574.8|575.8|574.5|11
1628697790000|2021-08-11 16:03:10|576|574.8|576|574.5|576|574.8|575.8|574.5|53
1628697800000|2021-08-11 16:03:20|575.8|574.8|576|574.8|576|574.8|575.8|574.5|13
1628697810000|2021-08-11 16:03:30|575.8|574.5|576|574.8|576|574.8|575.8|574.5|17
1628697820000|2021-08-11 16:03:40|575.8|574.5|575.8|574.5|576|574.8|575.8|574.5|21
1628697830000|2021-08-11 16:03:50|576||575.8||576||575.8||15
1628697870000|2021-08-11 16:04:30|||||||||1
1628697890000|2021-08-11 16:04:50|||||||||1
1628697900000|2021-08-11 16:05:00|576|574.8|576.3|575|576.3|575|576|574.8|14
1628697910000|2021-08-11 16:05:10|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|3
1628697920000|2021-08-11 16:05:20|||||||||61
1628697940000|2021-08-11 16:05:40|||||||||1
1628697960000|2021-08-11 16:06:00|||||||||18
1628697970000|2021-08-11 16:06:10||575||575.3||575.3||575|4
1628697980000|2021-08-11 16:06:20|||||||||1
1628697990000|2021-08-11 16:06:30||575||575||575.3||575|1
1628698000000|2021-08-11 16:06:40||575.3||575.3||575.3||575.3|69
1628698020000|2021-08-11 16:07:00|576.3|575|576.3|575|576.5|575.3|576.3|575|0
1628698030000|2021-08-11 16:07:10|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|5
1628698070000|2021-08-11 16:07:50|576.3|575|576.5|575|576.5|575.3|576.3|575|25
1628698080000|2021-08-11 16:08:00|576.3||576.3||576.3||576.3||0
1628698100000|2021-08-11 16:08:20|576.5||576.3||576.5||576.3||0
1628698120000|2021-08-11 16:08:40|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|52
1628698130000|2021-08-11 16:08:50|576.3|575|576.3|575|576.5|575.3|576.3|575|55
1628698140000|2021-08-11 16:09:00|||||||||1
1628698170000|2021-08-11 16:09:30|576|574.8|576|574.8|576|574.8|576|574.8|27
1628698180000|2021-08-11 16:09:40|576.3||576.3||576.3||576||6
1628698190000|2021-08-11 16:09:50||575||575||575||574.8|1
1628698210000|2021-08-11 16:10:10|||||||||3
1628698220000|2021-08-11 16:10:20|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|6
1628698240000|2021-08-11 16:10:40|576.3|575|576.5|575|576.5|575.3|576.3|575|12
1628698250000|2021-08-11 16:10:50|576.3|575.3|576.3|575|576.3|575.3|576.3|575|0
1628698290000|2021-08-11 16:11:30|||||||||10
1628698300000|2021-08-11 16:11:40||574.8||575||575||574.8|0
1628698310000|2021-08-11 16:11:50|576|574.8|576|574.8|576.3|575|576|574.8|6
1628698320000|2021-08-11 16:12:00|||||||||20
1628698330000|2021-08-11 16:12:10|575.8|574.5|576|574.8|576|574.8|575.8|574.5|44
1628698340000|2021-08-11 16:12:20||574.5||574.8||574.8||574.5|6
1628698360000|2021-08-11 16:12:40|||||||||1
1628698370000|2021-08-11 16:12:50|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|3
1628698390000|2021-08-11 16:13:10|576|574.8|576|574.8|576|574.8|576|574.8|4
1628698400000|2021-08-11 16:13:20||574.5||574.8||574.8||574.5|0
1628698430000|2021-08-11 16:13:50||574.5||574.8||574.8||574.5|1020
1628698460000|2021-08-11 16:14:20|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|5
1628698470000|2021-08-11 16:14:30|||||||||1
1628698480000|2021-08-11 16:14:40|576||576||576||575.8||0
1628698490000|2021-08-11 16:14:50|575.8||575.8||575.8||575.8||0
1628698500000|2021-08-11 16:15:00|576|574.8|575.5|574.3|576|574.8|575.5|574.3|19
1628698510000|2021-08-11 16:15:10|575.3|574|575.5|574.3|575.5|574.3|575.3|574|9
1628698520000|2021-08-11 16:15:20|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|13
1628698530000|2021-08-11 16:15:30|576|574.8|576|574.8|576|574.8|576|574.8|2
1628698540000|2021-08-11 16:15:40|||||||||250
1628698590000|2021-08-11 16:16:30|576.3||576||576.3||576||2
1628698600000|2021-08-11 16:16:40|576.3|575|576.3|575|576.3|575|576.3|575|4
1628698610000|2021-08-11 16:16:50|||||||||4
1628698630000|2021-08-11 16:17:10|576.5|575.3|576.5|575|576.5|575.3|576.5|575|17
1628698640000|2021-08-11 16:17:20||575.3||575||575.3||575|2
1628698650000|2021-08-11 16:17:30|576.3||576.3||576.5||576.3||1
1628698670000|2021-08-11 16:17:50|576.5|575.3|576.5|575|576.5|575.3|576.5|575|3
1628698680000|2021-08-11 16:18:00|576.3||576.3||576.5||576.3||0
1628698690000|2021-08-11 16:18:10|576.5|575.3|576.5|575.3|576.5|575.3|576.3|575.3|1
1628698700000|2021-08-11 16:18:20|576.3|575|576.3|575|576.3|575|576.3|575|6
1628698710000|2021-08-11 16:18:30|||||||||1
1628698720000|2021-08-11 16:18:40|||||||||48
1628698740000|2021-08-11 16:19:00|||||||||8
1628698750000|2021-08-11 16:19:10|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575|6
1628698760000|2021-08-11 16:19:20||575||575.3||575.3||575|1
1628698770000|2021-08-11 16:19:30|576.3|575|576.5|575.3|576.5|575.3|576.3|575|2
1628698790000|2021-08-11 16:19:50||575||575.3||575.3||575|45
1628698810000|2021-08-11 16:20:10|576.3|575|576.5|575|576.5|575|576.3|575|2
1628698820000|2021-08-11 16:20:20|576.8|575.3|576.8|575.5|576.8|575.5|576.8|575.3|44
1628698840000|2021-08-11 16:20:40|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|2
1628698850000|2021-08-11 16:20:50|||||||||1
1628698860000|2021-08-11 16:21:00|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|3
1628698880000|2021-08-11 16:21:20|576.8|575.5|576.8|575.5|576.8|575.5|576.5|575.5|7
1628698890000|2021-08-11 16:21:30|577||576.8||577||576.8||0
1628698900000|2021-08-11 16:21:40|577||576.8||577||576.8||10
1628698910000|2021-08-11 16:21:50|577||576.8||577||576.8||13
1628698920000|2021-08-11 16:22:00|||||||||8
1628698950000|2021-08-11 16:22:30|||||||||94
1628698980000|2021-08-11 16:23:00||575.3||575.5||575.5||575.3|6
1628699000000|2021-08-11 16:23:20|||||||||1
1628699020000|2021-08-11 16:23:40|576.5|575.3|576.8|575.5|576.8|575.5|576.5|575.3|1
1628699050000|2021-08-11 16:24:10|||||||||22
1628699070000|2021-08-11 16:24:30|||||||||1
1628699080000|2021-08-11 16:24:40|||||||||183
1628699110000|2021-08-11 16:25:10|||||||||4
1628699120000|2021-08-11 16:25:20|||||||||100
1628699130000|2021-08-11 16:25:30|||||||||4
1628699140000|2021-08-11 16:25:40|||||||||52
1628699150000|2021-08-11 16:25:50|||||||||1
1628699170000|2021-08-11 16:26:10|577|575.8|577|575.8|577.3|576|577|575.8|13
1628699210000|2021-08-11 16:26:50|||||||||11
1628699230000|2021-08-11 16:27:10||575.5||575.8||575.8||575.5|2
1628699240000|2021-08-11 16:27:20|||||||||3
1628699250000|2021-08-11 16:27:30||575.5||575.8||575.8||575.5|12
1628699280000|2021-08-11 16:28:00|577.3|576|577.3|575.8|577.3|576|577|575.8|14
1628699290000|2021-08-11 16:28:10|577||577||577||577||50
1628699300000|2021-08-11 16:28:20|||||||||40
1628699320000|2021-08-11 16:28:40|||||||||11
1628699340000|2021-08-11 16:29:00|||||||||1
1628699350000|2021-08-11 16:29:10|||||||||1
1628699370000|2021-08-11 16:29:30|577.3||577.3||577.3||577||1
1628699380000|2021-08-11 16:29:40|577|576|577.3|576|577.3|576|577|575.8|1
1628699400000|2021-08-11 16:30:00|||||||||1
1628699410000|2021-08-11 16:30:10|||||||||3
1628699420000|2021-08-11 16:30:20|577.5|576.3|577.5|576.3|577.5|576.3|577.3|576.3|38
1628699430000|2021-08-11 16:30:30|||||||||1
1628699450000|2021-08-11 16:30:50|577.8|576.5|577.8|576.5|577.8|576.5|577.5|576.3|29
1628699460000|2021-08-11 16:31:00|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|7
1628699480000|2021-08-11 16:31:20|577.5|576.3|577.5|576.3|577.8|576.3|577.5|576.3|14
1628699490000|2021-08-11 16:31:30|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.3|9
1628699500000|2021-08-11 16:31:40|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|2
1628699510000|2021-08-11 16:31:50|577.8|576.5|577.8|576.5|578|576.8|577.8|576.5|93
1628699520000|2021-08-11 16:32:00|578||578||578||578||17
1628699530000|2021-08-11 16:32:10|577.8||577.8||578||577.8||0
1628699550000|2021-08-11 16:32:30|578|576.8|578|576.8|578|576.8|578|576.8|2
1628699570000|2021-08-11 16:32:50|||||||||19
1628699600000|2021-08-11 16:33:20||576.5||576.8||576.8||576.5|16
1628699620000|2021-08-11 16:33:40|||||||||10
1628699660000|2021-08-11 16:34:20|578.3|577|578.3|577|578.3|577|578.3|577|243
1628699670000|2021-08-11 16:34:30|578|576.8|578|576.8|578|576.8|578|576.8|7
1628699700000|2021-08-11 16:35:00|578.3|577|578.3|577|578.3|577|578.3|576.8|70
1628699710000|2021-08-11 16:35:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|21
1628699730000|2021-08-11 16:35:30|||||||||1
1628699750000|2021-08-11 16:35:50|578.8|577.5|578.8|577.3|578.8|577.5|578.5|577.3|74
1628699760000|2021-08-11 16:36:00|578.5|577.5|578.8|577.5|578.8|577.5|578.5|577.3|6
1628699770000|2021-08-11 16:36:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|5
1628699780000|2021-08-11 16:36:20|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.3|71
1628699790000|2021-08-11 16:36:30||577.3||577.5||577.5||577.3|2
1628699820000|2021-08-11 16:37:00|||||||||1
1628699830000|2021-08-11 16:37:10|579|577.8|579.3|578|579.3|578|579|577.8|34
1628699840000|2021-08-11 16:37:20|579|577.8|579.3|577.8|579.3|577.8|579|577.8|16
1628699850000|2021-08-11 16:37:30||578||578||578||578|18
1628699860000|2021-08-11 16:37:40|579.5|578.3|579.3|578|579.5|578.3|579.3|578|60
1628699870000|2021-08-11 16:37:50|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1628699880000|2021-08-11 16:38:00|580|578.5|580.3|578.8|580.3|579|579.8|578.5|95
1628699890000|2021-08-11 16:38:10|580||580||580.3||580||12
1628699910000|2021-08-11 16:38:30|579.8|578.5|580|578.5|580|578.8|579.8|578.5|25
1628699920000|2021-08-11 16:38:40||578.8||578.8||578.8||578.5|1
1628699940000|2021-08-11 16:39:00|580.3|579|580.3|579|580.3|579|580.3|579|19
1628699950000|2021-08-11 16:39:10|580|578.8|580.3|578.8|580.3|578.8|580|578.8|3
1628699960000|2021-08-11 16:39:20|580|579|580.3|579|580.3|579|580|578.8|12
1628699970000|2021-08-11 16:39:30||578.8||579||579||578.8|1
1628699990000|2021-08-11 16:39:50|580.5||580.5||580.5||580.5||1
1628700000000|2021-08-11 16:40:00|580.8|579.3|580.8|579.5|580.8|579.5|580.8|579|147
1628700010000|2021-08-11 16:40:10|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|31
1628700020000|2021-08-11 16:40:20|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|8
1628700030000|2021-08-11 16:40:30|581|579.8|580.8|579.5|581|579.8|580.8|579.5|13
1628700040000|2021-08-11 16:40:40|581|579.8|581|579.8|581|579.8|581|579.8|1
1628700050000|2021-08-11 16:40:50|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|20
1628700060000|2021-08-11 16:41:00||579.3||579.5||579.5||579.3|4
1628700070000|2021-08-11 16:41:10|580.5|579.3|580.8|579.3|580.8|579.5|580.5|579.3|1
1628700080000|2021-08-11 16:41:20|580.5|579.5|580.8|579.3|580.8|579.5|580.5|579.3|1
1628700090000|2021-08-11 16:41:30||579.5||579.5||579.5||579.5|0
1628700100000|2021-08-11 16:41:40|581.3|580|581|579.8|581.3|580|581|579.8|52
1628700110000|2021-08-11 16:41:50|581.3|580|581.3|580|581.3|580|581|579.8|3
1628700120000|2021-08-11 16:42:00||579.8||580||580||579.8|0
1628700130000|2021-08-11 16:42:10|581.5|580.3|581.5|580|581.5|580.3|581.3|580|8
1628700140000|2021-08-11 16:42:20|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580|1
1628700150000|2021-08-11 16:42:30|581.3|580|581.3|580|581.5|580.3|581.3|580|6
1628700170000|2021-08-11 16:42:50|581.5|580.3|581.3|580|581.5|580.3|581.3|580|15
1628700180000|2021-08-11 16:43:00|581|579.8|581|579.8|581|579.8|581|579.8|9
1628700190000|2021-08-11 16:43:10|580.8|579.5|581|579.5|581|579.8|580.8|579.5|54
1628700200000|2021-08-11 16:43:20|580.8|579.8|581|579.8|581|579.8|580.8|579.5|2
1628700210000|2021-08-11 16:43:30|||||||||1
1628700230000|2021-08-11 16:43:50|581.3|580|581.3|579.8|581.3|580|581.3|579.8|10
1628700240000|2021-08-11 16:44:00|581|580|580.8|579.5|581.3|580|580.8|579.5|28
1628700250000|2021-08-11 16:44:10|581|579.8|581|579.8|581|579.8|581|579.8|1
1628700260000|2021-08-11 16:44:20|581.3|580|581.3|580|581.3|580|581.3|579.8|3
1628700270000|2021-08-11 16:44:30|581|579.8|581|579.8|581.3|579.8|581|579.8|19
1628700280000|2021-08-11 16:44:40|580.8|579.5|581|579.5|581|579.8|580.8|579.5|26
1628700290000|2021-08-11 16:44:50|580.8|579.8|581|579.5|581|579.8|580.8|579.5|2
1628700300000|2021-08-11 16:45:00||579.8||579.8||579.8||579.5|4
1628700310000|2021-08-11 16:45:10||579.5||579.8||579.8||579.5|3023
1628700320000|2021-08-11 16:45:20|581.3|580|581.3|580|581.3|580|581.3|580|10
1628700350000|2021-08-11 16:45:50|581.5|580.3|581.3|580|581.5|580.3|581.3|580|15
1628700360000|2021-08-11 16:46:00|581.5|580.3|581.5|580.3|581.5|580.3|581.3|580|2
1628700370000|2021-08-11 16:46:10|581.3|580|581.3|580|581.5|580|581.3|580|32
1628700380000|2021-08-11 16:46:20|581.5||581.3||581.5||581.3||0
1628700390000|2021-08-11 16:46:30|||||||||4
1628700410000|2021-08-11 16:46:50||579.8||580||580||579.8|8
1628700430000|2021-08-11 16:47:10|581|579.8|581.3|580|581.3|580|581|579.8|25
1628700440000|2021-08-11 16:47:20|581|579.8|581|579.8|581|579.8|581|579.8|75
1628700460000|2021-08-11 16:47:40|581.3|580|581.3|580|581.3|580|581.3|580|45
1628700470000|2021-08-11 16:47:50|581|579.8|581|579.8|581.3|579.8|581|579.8|5
1628700480000|2021-08-11 16:48:00|581.3|580|581.5|580|581.5|580.3|581|580|14
1628700490000|2021-08-11 16:48:10|581.3||581.3||581.3||581.3||0
1628700500000|2021-08-11 16:48:20|581.5||581.5||581.5||581.3||3
1628700510000|2021-08-11 16:48:30|581.3|580.3|581.5|580.3|581.5|580.3|581.3|580.3|4
1628700520000|2021-08-11 16:48:40||580||580.3||580.3||580|1
1628700530000|2021-08-11 16:48:50|581.8|580.5|581.8|580.5|581.8|580.5|581.5|580.5|11
1628700540000|2021-08-11 16:49:00|||||||||7
1628700550000|2021-08-11 16:49:10||580.3||580.5||580.5||580.3|1
1628700560000|2021-08-11 16:49:20|581.5|580.3|581.5|580.3|581.5|580.5|581.3|580|19
1628700580000|2021-08-11 16:49:40|581.8||581.8||581.8||581.5||6
1628700590000|2021-08-11 16:49:50|582|580.5|582|580.5|582|580.8|581.8|580.5|6
1628700600000|2021-08-11 16:50:00||580.8||580.8||580.8||580.5|2
1628700610000|2021-08-11 16:50:10|582.3||582||582.3||582||27
1628700620000|2021-08-11 16:50:20|582.3|581|582.3|581|582.3|581|582.3|580.8|19
1628700630000|2021-08-11 16:50:30|||||||||3
1628700650000|2021-08-11 16:50:50|||||||||33
1628700660000|2021-08-11 16:51:00|582.5|581.3|582.5|581|582.5|581.3|582.5|581|120
1628700670000|2021-08-11 16:51:10|582.3|581.3|582.3|581|582.5|581.3|582.3|581|11
1628700680000|2021-08-11 16:51:20|582.5|581.3|582.3|581|582.5|581.3|582.3|581|3
1628700690000|2021-08-11 16:51:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|7
1628700700000|2021-08-11 16:51:40|||||||||6
1628700710000|2021-08-11 16:51:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|42
1628700730000|2021-08-11 16:52:10|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|22
1628700750000|2021-08-11 16:52:30|583|581.8|582.8|581.5|583|581.8|582.8|581.5|19
1628700760000|2021-08-11 16:52:40|583||582.8||583||582.8||27
1628700770000|2021-08-11 16:52:50|583|581.8|583|581.5|583|581.8|582.8|581.5|20
1628700780000|2021-08-11 16:53:00|582.8||582.8||583||582.8||0
1628700790000|2021-08-11 16:53:10|583|581.8|583|581.5|583|581.8|582.8|581.5|14
1628700800000|2021-08-11 16:53:20|582.8||582.8||582.8||582.8||49
1628700810000|2021-08-11 16:53:30|||||||||3
1628700820000|2021-08-11 16:53:40|583|581.8|582.8|581.5|583|581.8|582.8|581.5|11
1628700830000|2021-08-11 16:53:50|583||582.8||583||582.8||0
1628700840000|2021-08-11 16:54:00|583|581.8|583|581.8|583|581.8|583|581.8|21
1628700850000|2021-08-11 16:54:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|6
1628700860000|2021-08-11 16:54:20|||||||||8
1628700870000|2021-08-11 16:54:30|||||||||3
1628700880000|2021-08-11 16:54:40|583|581.8|583|581.8|583|581.8|583|581.5|24
1628700900000|2021-08-11 16:55:00|583.3|582|583.3|582|583.3|582|583|581.8|11
1628700910000|2021-08-11 16:55:10|583.5|582.3|583.5|582|583.5|582.3|583.3|582|31
1628700920000|2021-08-11 16:55:20||582.3||582.3||582.3||582|9
1628700930000|2021-08-11 16:55:30|||||||||7
1628700940000|2021-08-11 16:55:40|||||||||4
1628700950000|2021-08-11 16:55:50|||||||||8
1628700960000|2021-08-11 16:56:00|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|66
1628700970000|2021-08-11 16:56:10||582||582.3||582.3||582|35
1628700990000|2021-08-11 16:56:30|||||||||2
1628701000000|2021-08-11 16:56:40|583.3|582|583.5|582.3|583.5|582.3|583.3|582|25
1628701010000|2021-08-11 16:56:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|241
1628701020000|2021-08-11 16:57:00|||||||||10
1628701030000|2021-08-11 16:57:10|||||||||46
1628701040000|2021-08-11 16:57:20|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|27
1628701050000|2021-08-11 16:57:30||582.3||582.3||582.3||582.3|19
1628701060000|2021-08-11 16:57:40||582.5||582.5||582.5||582.5|0
1628701070000|2021-08-11 16:57:50|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|1
1628701080000|2021-08-11 16:58:00|||||||||4
1628701090000|2021-08-11 16:58:10|584|582.8|584|582.8|584|582.8|584|582.8|32
1628701100000|2021-08-11 16:58:20|||||||||8
1628701110000|2021-08-11 16:58:30|||||||||13
1628701130000|2021-08-11 16:58:50|583.8|582.5|584|582.8|584|582.8|583.8|582.5|5
1628701140000|2021-08-11 16:59:00|||||||||2
1628701150000|2021-08-11 16:59:10|584.3|583|584.3|583|584.3|583|584|583|15
1628701160000|2021-08-11 16:59:20||582.8||583||583||582.8|36
1628701170000|2021-08-11 16:59:30||582.8||583||583||582.8|4
1628701190000|2021-08-11 16:59:50|584|582.8|584|582.8|584|582.8|584|582.8|4
1628701200000|2021-08-11 17:00:00|584.3|583|584.5|583.3|584.5|583.3|584.3|582.8|26
1628701210000|2021-08-11 17:00:10||583||583.3||583.3||583|2
1628701220000|2021-08-11 17:00:20|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|26
1628701230000|2021-08-11 17:00:30|584.8|583.5|584.8|583.3|584.8|583.5|584.5|583.3|19
1628701240000|2021-08-11 17:00:40|584.5|583.5|584.5|583.3|584.8|583.5|584.5|583.3|5
1628701250000|2021-08-11 17:00:50|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|45
1628701260000|2021-08-11 17:01:00|||||||||10
1628701270000|2021-08-11 17:01:10|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.5|46
1628701280000|2021-08-11 17:01:20|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|11
1628701290000|2021-08-11 17:01:30|||||||||24
1628701300000|2021-08-11 17:01:40|584.8|583.5|584.8|583.3|584.8|583.5|584.8|583.3|16
1628701310000|2021-08-11 17:01:50||583.5||583.5||583.5||583.3|3
1628701320000|2021-08-11 17:02:00||583.3||583.5||583.5||583.3|2
1628701330000|2021-08-11 17:02:10|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|13
1628701350000|2021-08-11 17:02:30|584.3|583|584.3|583|584.5|583.3|584.3|583|67
1628701360000|2021-08-11 17:02:40|584.5|583.3|584.3|583|584.5|583.3|584.3|583|16
1628701370000|2021-08-11 17:02:50|584.5|583.3|584.3|583|584.5|583.3|584.3|583|1
1628701380000|2021-08-11 17:03:00|584.5|583.3|584.5|583|584.5|583.3|584.3|583|17
1628701390000|2021-08-11 17:03:10|584.3|583.3|584.5|583|584.5|583.3|584.3|583|4
1628701400000|2021-08-11 17:03:20|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583.3|7
1628701410000|2021-08-11 17:03:30|584.8|583.5|585|583.8|585|583.8|584.8|583.5|34
1628701420000|2021-08-11 17:03:40|584.8|583.5|585|583.8|585|583.8|584.8|583.5|36
1628701430000|2021-08-11 17:03:50|584.8|583.5|584.8|583.5|585|583.8|584.8|583.5|67
1628701440000|2021-08-11 17:04:00|585|583.3|585|583.5|585|583.8|584.8|583.3|42
1628701450000|2021-08-11 17:04:10|584.8|583.8|584.8|583.5|584.8|583.8|584.8|583.5|11
1628701460000|2021-08-11 17:04:20|585|583.8|585.3|584|585.3|584|585|583.8|38
1628701470000|2021-08-11 17:04:30|585|583.8|585|583.8|585|583.8|585|583.8|60
1628701480000|2021-08-11 17:04:40|584.8|583.5|585|583.8|585|583.8|584.8|583.5|7
1628701500000|2021-08-11 17:05:00|585.3|584|585.3|584|585.3|584|585.3|583.8|320
1628701510000|2021-08-11 17:05:10|585|583.8|585.3|584|585.3|584|585|583.8|623
1628701520000|2021-08-11 17:05:20|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584|27
1628701530000|2021-08-11 17:05:30|||||||||60
1628701550000|2021-08-11 17:05:50|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|38
1628701560000|2021-08-11 17:06:00|585.8|584|585.3|584|585.8|584|585.3|584|10
1628701570000|2021-08-11 17:06:10|585|583.8|585|583.8|585.3|583.8|585|583.8|25
1628701580000|2021-08-11 17:06:20|585.3|584|585|583.8|585.3|584|584.8|583.5|33
1628701600000|2021-08-11 17:06:40|585.3|584|585|583.8|585.3|584|585|583.8|30
1628701610000|2021-08-11 17:06:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|21
1628701620000|2021-08-11 17:07:00|585|583.8|585|583.5|585|583.8|585|583.5|57
1628701630000|2021-08-11 17:07:10|584.8||584.8||585||584.8||0
1628701640000|2021-08-11 17:07:20|585|583.8|584.8|583.5|585|583.8|584.8|583.5|3
1628701650000|2021-08-11 17:07:30|585|583.8|584.8|583.5|585|583.8|584.8|583.5|9
1628701660000|2021-08-11 17:07:40|||||||||3
1628701680000|2021-08-11 17:08:00||583.3||583.3||583.5||583.3|39
1628701690000|2021-08-11 17:08:10|584.5|583.5|584.5|583.3|584.8|583.5|584.5|583.3|38
1628701700000|2021-08-11 17:08:20|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.3|39
1628701710000|2021-08-11 17:08:30|584.5|583.3|584.3|583|584.8|583.3|584.3|583|40
1628701720000|2021-08-11 17:08:40|584.5|583.3|584.3|583|584.5|583.3|584.3|583|21
1628701730000|2021-08-11 17:08:50|584.5|583.3|584.3|583|584.5|583.3|584.3|583|9
1628701740000|2021-08-11 17:09:00|584.5|583.3|584.5|583.3|584.8|583.5|584.3|583|44
1628701750000|2021-08-11 17:09:10|584.8||584.5||584.8||584.5||0
1628701760000|2021-08-11 17:09:20|||||||||10
1628701770000|2021-08-11 17:09:30|584.3|583|584.3|583|584.3|583|584.3|583|12
1628701780000|2021-08-11 17:09:40|584.5|583.3|584.3|583|584.5|583.3|584.3|583|9
1628701790000|2021-08-11 17:09:50|584.5|583.3|584.5|583|584.5|583.3|584.5|583|4
1628701800000|2021-08-11 17:10:00|584.8|583.3|584.8|583.3|584.8|583.5|584.8|583.3|6
1628701810000|2021-08-11 17:10:10|584.5|583.5|584.5|583.3|584.8|583.5|584.5|583.3|8
1628701820000|2021-08-11 17:10:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1628701840000|2021-08-11 17:10:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|16
1628701850000|2021-08-11 17:10:50|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.3|30
1628701860000|2021-08-11 17:11:00|||||||||10
1628701870000|2021-08-11 17:11:10|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|55
1628701910000|2021-08-11 17:11:50|584.3|583|584.3|583|584.3|583|584.3|583|10
1628701930000|2021-08-11 17:12:10|584.5|583.3|584.3|583|584.5|583.3|584.3|583|15
1628701940000|2021-08-11 17:12:20|584.5||584.3||584.5||584.3||3
1628701950000|2021-08-11 17:12:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|5
1628701960000|2021-08-11 17:12:40|584.3|583|584.5|583|584.5|583.3|584.3|583|24
1628701970000|2021-08-11 17:12:50||583.3||583.3||583.3||583.3|0
1628702000000|2021-08-11 17:13:20|584.3|583|584.3|583|584.3|583|584.3|583|20
1628702020000|2021-08-11 17:13:40|584.5||584.5||584.5||584.5||6
1628702030000|2021-08-11 17:13:50|584.3|583.3|584.5|583|584.5|583.3|584.3|583|18
1628702040000|2021-08-11 17:14:00|584.3|583.3|584.3|583|584.3|583.3|584.3|583|5
1628702050000|2021-08-11 17:14:10|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583.3|2
1628702070000|2021-08-11 17:14:30|584.8|583.5|585|583.5|585|583.5|584.8|583.5|71
1628702080000|2021-08-11 17:14:40|584.8|583.8|585|583.8|585|583.8|584.8|583.8|2
1628702090000|2021-08-11 17:14:50||583.5||583.5||583.8||583.5|14
1628702100000|2021-08-11 17:15:00||583.8||583.8||583.8||583.8|0
1628702110000|2021-08-11 17:15:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|2
1628702120000|2021-08-11 17:15:20|585|583.8|585|583.8|585|583.8|585|583.5|3
1628702130000|2021-08-11 17:15:30|||||||||1
1628702170000|2021-08-11 17:16:10|||||||||4
1628702190000|2021-08-11 17:16:30|584.8|583.5|585|583.5|585|583.5|584.8|583.5|9
1628702200000|2021-08-11 17:16:40|585.3|583.8|585.3|584|585.3|584|585|583.8|26
1628702210000|2021-08-11 17:16:50|585|583.8|585|583.8|585.3|583.8|585|583.8|0
1628702220000|2021-08-11 17:17:00|585.3|584|585.3|584|585.3|584|585|583.8|10
1628702230000|2021-08-11 17:17:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|13
1628702240000|2021-08-11 17:17:20|585.3|584|585.5|584|585.5|584.3|585.3|584|3
1628702250000|2021-08-11 17:17:30|585.3||585.3||585.3||585.3||3
1628702260000|2021-08-11 17:17:40|585.5||585.5||585.5||585.3||1
1628702270000|2021-08-11 17:17:50|585.3|584.3|585.5|584|585.5|584.3|585.3|584|1
1628702280000|2021-08-11 17:18:00||584.3||584.3||584.3||584.3|0
1628702290000|2021-08-11 17:18:10|||||||||54
1628702300000|2021-08-11 17:18:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|60
1628702310000|2021-08-11 17:18:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|6
1628702320000|2021-08-11 17:18:40|585.3|584|585.3|583.8|585.3|584|585|583.8|24
1628702330000|2021-08-11 17:18:50|585|584|585.5|584.3|585.5|584.3|585|584|14
1628702340000|2021-08-11 17:19:00|585.3|584|585.5|584.3|585.5|584.3|585.3|584|13
1628702350000|2021-08-11 17:19:10|585.3|584|585.3|584|585.3|584|585.3|584|0
1628702360000|2021-08-11 17:19:20|585|583.8|585.3|584|585.3|584|585|583.8|9
1628702370000|2021-08-11 17:19:30|||||||||1
1628702390000|2021-08-11 17:19:50|585.5||585.5||585.5||585.5||4
1628702400000|2021-08-11 17:20:00|585.8|584.3|585.8|584.5|585.8|584.5|585.5|584.3|27
1628702410000|2021-08-11 17:20:10|585.5|584.3|585.8|584.3|585.8|584.3|585.5|584.3|2
1628702420000|2021-08-11 17:20:20||584.5||584.5||584.5||584.3|0
1628702430000|2021-08-11 17:20:30|585.5|584.3|585.8|584.3|585.8|584.3|585.5|584.3|3
1628702440000|2021-08-11 17:20:40||584.5||584.5||584.5||584.5|0
1628702460000|2021-08-11 17:21:00|585.5|584.3|585.3|584|585.5|584.3|585.3|584|1
1628702490000|2021-08-11 17:21:30|585|583.8|585.3|583.8|585.3|583.8|585|583.8|46
1628702500000|2021-08-11 17:21:40|585|584|585.3|584|585.3|584|585|584|4
1628702520000|2021-08-11 17:22:00|585|583.8|585|583.8|585|583.8|585|583.8|8
1628702530000|2021-08-11 17:22:10|585.3|584|585.3|584|585.3|584|585.3|584|1
1628702550000|2021-08-11 17:22:30||583.8||584||584||583.8|17
1628702580000|2021-08-11 17:23:00|585.5|584.3|585.3|584|585.5|584.3|585.3|584|10
1628702600000|2021-08-11 17:23:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1628702610000|2021-08-11 17:23:30|||||||||1
1628702620000|2021-08-11 17:23:40|||||||||21
1628702630000|2021-08-11 17:23:50|585.3|584|585.3|584|585.5|584.3|585.3|584|10
1628702640000|2021-08-11 17:24:00|585.5|584.3|585.3|584|585.5|584.3|585.3|584|4
1628702650000|2021-08-11 17:24:10|585.5||585.3||585.5||585.3||1
1628702700000|2021-08-11 17:25:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|3
1628702710000|2021-08-11 17:25:10|585.3|584|585.3|584|585.3|584.3|585.3|584|19
1628702720000|2021-08-11 17:25:20|585.5||585.3||585.5||585.3||7
1628702730000|2021-08-11 17:25:30|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584|1
1628702740000|2021-08-11 17:25:40|585.3|584|585.3|584|585.3|584|585.3|584|2
1628702750000|2021-08-11 17:25:50|585.5||585.3||585.5||585.3||3
1628702760000|2021-08-11 17:26:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|1
1628702770000|2021-08-11 17:26:10|||||||||10
1628702790000|2021-08-11 17:26:30|||||||||1
1628702810000|2021-08-11 17:26:50|||||||||6
1628702820000|2021-08-11 17:27:00|585.3|584|585.5|584.3|585.5|584.3|585.3|584|4
1628702840000|2021-08-11 17:27:20|||||||||1
1628702850000|2021-08-11 17:27:30|585.8|584.5|586.3|585|586.3|585|585.8|584.5|26
1628702860000|2021-08-11 17:27:40|586.5||586.3||586.5||586.3||13
1628702870000|2021-08-11 17:27:50|586.5|585.3|586.3|585|586.5|585.3|586.3|585|2
1628702880000|2021-08-11 17:28:00|586.5|585.3|586.5|585|586.5|585.3|586.3|585|31
1628702890000|2021-08-11 17:28:10|586.3|585.3|586.5|585|586.5|585.3|586.3|585|5
1628702900000|2021-08-11 17:28:20|586.3|585.3|586.3|585|586.5|585.3|586.3|585|3
1628702910000|2021-08-11 17:28:30|||||||||1
1628702920000|2021-08-11 17:28:40|586.5||586.3||586.5||586.3||3
1628702930000|2021-08-11 17:28:50|586.5||586.3||586.5||586.3||11
1628702940000|2021-08-11 17:29:00|586.5||586.5||586.5||586.5||4
1628702950000|2021-08-11 17:29:10||585.3||585.3||585.3||585|9
1628702960000|2021-08-11 17:29:20|586.3|585|586.5|585|586.5|585|586.3|585|7
1628702970000|2021-08-11 17:29:30|586.3||586.5||586.5||586.3||99
1628702980000|2021-08-11 17:29:40||585.3||585.3||585.3||585|1
1628702990000|2021-08-11 17:29:50|586.3|585|586.3|585|586.5|585|586.3|585|19
1628703000000|2021-08-11 17:30:00|586.5||586.3||586.5||586.3||14
1628703020000|2021-08-11 17:30:20|||||||||1
1628703030000|2021-08-11 17:30:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|5
1628703040000|2021-08-11 17:30:40|||||||||1
1628703050000|2021-08-11 17:30:50|587|585.5|587|585.8|587|585.8|586.8|585.5|136
1628703060000|2021-08-11 17:31:00|586.8|585.5|586.8|585.5|587|585.8|586.8|585.5|7
1628703070000|2021-08-11 17:31:10|587|585.8|586.8|585.5|587|585.8|586.8|585.5|0
1628703090000|2021-08-11 17:31:30|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|17
1628703100000|2021-08-11 17:31:40|||||||||23
1628703110000|2021-08-11 17:31:50|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|1
1628703130000|2021-08-11 17:32:10|587|585.8|587|585.8|587|585.8|586.8|585.5|9
1628703150000|2021-08-11 17:32:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|2
1628703160000|2021-08-11 17:32:40|587|585.8|587|585.8|587|585.8|587|585.8|44
1628703170000|2021-08-11 17:32:50|586.8|585.5|587|585.5|587|585.8|586.8|585.5|5
1628703180000|2021-08-11 17:33:00|586.8|585.8|586.8|585.5|586.8|585.8|586.8|585.5|1
1628703190000|2021-08-11 17:33:10|587||586.8||587||586.8||1
1628703210000|2021-08-11 17:33:30|||||||||1
1628703220000|2021-08-11 17:33:40|587|585.8|587|585.8|587|585.8|587|585.8|0
1628703230000|2021-08-11 17:33:50|||||||||4
1628703240000|2021-08-11 17:34:00|586.8|585.5|586.8|585.5|587|585.8|586.8|585.5|10
1628703250000|2021-08-11 17:34:10|587|585.8|587|585.5|587|585.8|586.8|585.5|5
1628703260000|2021-08-11 17:34:20||585.8||585.8||585.8||585.8|0
1628703270000|2021-08-11 17:34:30|587.3||587||587.3||587||4
1628703280000|2021-08-11 17:34:40|587.3||587||587.3||587||0
1628703300000|2021-08-11 17:35:00|587.3|586|587|585.8|587.3|586|587|585.8|9
1628703310000|2021-08-11 17:35:10|587.3||587.3||587.3||587.3||4
1628703320000|2021-08-11 17:35:20|587|586|587.3|585.8|587.3|586|587|585.8|13
1628703330000|2021-08-11 17:35:30|587||587||587.3||587||1
1628703340000|2021-08-11 17:35:40|587.3||587.3||587.3||587||0
1628703350000|2021-08-11 17:35:50|587||587||587||587||0
1628703360000|2021-08-11 17:36:00|587.3||587||587.3||587||1
1628703370000|2021-08-11 17:36:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|8
1628703380000|2021-08-11 17:36:20|587|585.8|587|585.8|587|585.8|587|585.8|1
1628703390000|2021-08-11 17:36:30|||||||||2
1628703400000|2021-08-11 17:36:40||585.5||585.8||585.8||585.5|3
1628703410000|2021-08-11 17:36:50||585.5||585.8||585.8||585.5|2
1628703420000|2021-08-11 17:37:00|||||||||37
1628703430000|2021-08-11 17:37:10|586.8|585.5|586.8|585.5|586.8|585.8|586.8|585.5|16
1628703440000|2021-08-11 17:37:20||585.3||585.5||585.5||585.3|8
1628703460000|2021-08-11 17:37:40|586.5|585.3|586.5|585|586.5|585.3|586.3|585|19
1628703470000|2021-08-11 17:37:50|586.8|585.3|586.8|585.5|586.8|585.5|586.8|585|6
1628703480000|2021-08-11 17:38:00|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|17
1628703490000|2021-08-11 17:38:10|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|6
1628703510000|2021-08-11 17:38:30|||||||||1
1628703520000|2021-08-11 17:38:40|587||586.8||587||586.8||3
1628703530000|2021-08-11 17:38:50|587|585.8|587|585.8|587|585.8|587|585.8|13
1628703540000|2021-08-11 17:39:00|586.8|585.5|587|585.8|587|585.8|586.8|585.5|22
1628703560000|2021-08-11 17:39:20|||||||||2
1628703600000|2021-08-11 17:40:00|587.3|586|587.3|585.8|587.3|586|587|585.8|5
1628703610000|2021-08-11 17:40:10|587|586|587.3|586|587.3|586|587|586|1
1628703630000|2021-08-11 17:40:30|||||||||1
1628703650000|2021-08-11 17:40:50|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|57
1628703660000|2021-08-11 17:41:00|587.5|586.3|587.8|586.3|587.8|586.5|587.5|586.3|20
1628703670000|2021-08-11 17:41:10||586.5||586.5||586.5||586.5|0
1628703680000|2021-08-11 17:41:20|587.5|586.3|587.5|586.3|587.8|586.5|587.5|586.3|4
1628703690000|2021-08-11 17:41:30|||||||||1
1628703700000|2021-08-11 17:41:40|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|6
1628703720000|2021-08-11 17:42:00|587.8|586.5|587.8|586.5|587.8|586.5|587.5|586.3|9
1628703730000|2021-08-11 17:42:10|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|4
1628703740000|2021-08-11 17:42:20|587.8|586.5|587.8|586.5|587.8|586.5|587.5|586.5|21
1628703750000|2021-08-11 17:42:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|1
1628703760000|2021-08-11 17:42:40|587.3|586|587.5|586|587.5|586|587.3|586|2
1628703770000|2021-08-11 17:42:50|587.3|586.3|587.5|586.3|587.5|586.3|587.3|586.3|1
1628703780000|2021-08-11 17:43:00||586||586.3||586.3||586|3
1628703790000|2021-08-11 17:43:10|587.3|586|587.3|586|587.3|586|587.3|586|4
1628703800000|2021-08-11 17:43:20|587.5|586.3|587.3|586|587.5|586.3|587.3|586|5
1628703820000|2021-08-11 17:43:40|587|585.8|587|585.8|587.3|585.8|587|585.8|7
1628703830000|2021-08-11 17:43:50|587.3|586|587.3|586|587.3|586|587.3|585.8|1
1628703840000|2021-08-11 17:44:00|||||||||1
1628703870000|2021-08-11 17:44:30|||||||||1
1628703880000|2021-08-11 17:44:40|587|585.8|587|585.8|587|585.8|587|585.8|36
1628703890000|2021-08-11 17:44:50||585.5||585.5||585.8||585.5|1
1628703900000|2021-08-11 17:45:00||585.8||585.8||585.8||585.5|0
1628703910000|2021-08-11 17:45:10||585.5||585.8||585.8||585.5|10
1628703930000|2021-08-11 17:45:30|||||||||10
1628703950000|2021-08-11 17:45:50|586.8|585.5|587|585.8|587|585.8|586.8|585.5|13
1628703960000|2021-08-11 17:46:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.3|5
1628703970000|2021-08-11 17:46:10|586.5|585.3|586.8|585.3|586.8|585.5|586.5|585.3|23
1628703980000|2021-08-11 17:46:20|587|585.5|587|585.8|587|585.8|587|585.5|2
1628703990000|2021-08-11 17:46:30|||||||||1
1628704090000|2021-08-11 17:48:10|586.8|585.5|586.8|585.5|587|585.8|586.8|585.5|10
1628704120000|2021-08-11 17:48:40||585.3||585.3||585.3||585.3|13
1628704130000|2021-08-11 17:48:50||585.5||585.5||585.5||585.5|0
1628704140000|2021-08-11 17:49:00|587|585.8|586.8|585.5|587|585.8|586.8|585.5|24
1628704150000|2021-08-11 17:49:10|587||586.8||587||586.8||0
1628704170000|2021-08-11 17:49:30|||||||||1
1628704180000|2021-08-11 17:49:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585|32
1628704190000|2021-08-11 17:49:50|586.8||586.5||586.8||586.5||0
1628704200000|2021-08-11 17:50:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|27
1628704220000|2021-08-11 17:50:20|587|585.8|587|585.8|587|585.8|587|585.8|2
1628704230000|2021-08-11 17:50:30|586.8|585.5|586.8|585.5|586.8|585.8|586.8|585.5|12
1628704250000|2021-08-11 17:50:50|586.5|585.3|586.8|585.3|586.8|585.3|586.5|585.3|6
1628704260000|2021-08-11 17:51:00|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.3|13
1628704270000|2021-08-11 17:51:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1628704290000|2021-08-11 17:51:30|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|1
1628704300000|2021-08-11 17:51:40|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.3|16
1628704310000|2021-08-11 17:51:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|2
1628704320000|2021-08-11 17:52:00|||||||||4
1628704330000|2021-08-11 17:52:10|586.3|585|586.5|585.3|586.5|585.3|586.3|585|882
1628704340000|2021-08-11 17:52:20|586.3|585|586|584.8|586.3|585|586|584.8|9
1628704350000|2021-08-11 17:52:30|586.3|585|586.3|584.8|586.3|585|586.3|584.8|2
1628704360000|2021-08-11 17:52:40||585||585||585||585|41
1628704370000|2021-08-11 17:52:50|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585|28
1628704380000|2021-08-11 17:53:00|586.3|585|586.3|585|586.3|585.3|586.3|585|5
1628704390000|2021-08-11 17:53:10|||||||||2
1628704410000|2021-08-11 17:53:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|5
1628704430000|2021-08-11 17:53:50|||||||||57
1628704440000|2021-08-11 17:54:00|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|6
1628704450000|2021-08-11 17:54:10|586.8||586.5||586.8||586.5||4
1628704460000|2021-08-11 17:54:20|586.8||586.8||586.8||586.8||5
1628704470000|2021-08-11 17:54:30|586.5||586.5||586.5||586.5||1
1628704490000|2021-08-11 17:54:50|586.3|585|586.5|585|586.5|585.3|586.3|585|9
1628704500000|2021-08-11 17:55:00|586.3|585.3|586.5|585.3|586.5|585.3|586.3|585|12
1628704520000|2021-08-11 17:55:20|586.3|585|586.5|585.3|586.5|585.3|586.3|585|8
1628704530000|2021-08-11 17:55:30|586.3|585|586.3|585|586.3|585.3|586.3|585|1
1628704540000|2021-08-11 17:55:40|586.5||586.3||586.5||586.3||3
1628704550000|2021-08-11 17:55:50|586|584.8|586.3|585|586.3|585|586|584.8|11
1628704590000|2021-08-11 17:56:30||584.8||585||585||584.8|1
1628704610000|2021-08-11 17:56:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|1
1628704620000|2021-08-11 17:57:00|586.8|585|586.8|585.5|586.8|585.5|586.8|585|11
1628704650000|2021-08-11 17:57:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|10
1628704720000|2021-08-11 17:58:40|586.8|585.5|586.8|585.3|586.8|585.5|586.5|585.3|11
1628704730000|2021-08-11 17:58:50|586.5||586.5||586.5||586.5||0
1628704740000|2021-08-11 17:59:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|1
1628704760000|2021-08-11 17:59:20|586.5|585.3|586.5|585.3|586.5|585.5|586.5|585.3|6
1628704770000|2021-08-11 17:59:30|586.3|585|586.5|585|586.5|585.3|586.3|585|9
1628704780000|2021-08-11 17:59:40|586.3||586.3||586.3||586.3||0
1628704790000|2021-08-11 17:59:50|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585|5
1628704800000|2021-08-11 18:00:00|586.3|585|586.5|585.3|586.5|585.3|586.3|585|18
1628704810000|2021-08-11 18:00:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.3|1
1628704820000|2021-08-11 18:00:20||585.3||585.3||585.5||585.3|1
1628704830000|2021-08-11 18:00:30|586.5|585|586.3|585|586.5|585|586.3|585|0
1628704840000|2021-08-11 18:00:40|586.5|584.8|586.5|585.3|586.5|585.3|586.5|584.8|0
1628704860000|2021-08-11 18:01:00||585||585.3||585.3||585|1
1628704880000|2021-08-11 18:01:20||585||585||585||585|23
1628704890000|2021-08-11 18:01:30|586.3||586.3||586.3||586.3||0
1628704910000|2021-08-11 18:01:50|||||||||26
1628704950000|2021-08-11 18:02:30|||||||||1
1628704970000|2021-08-11 18:02:50|586|584.8|586.3|584.8|586.3|584.8|586|584.8|27
1628704980000|2021-08-11 18:03:00||585||585||585||585|2
1628705040000|2021-08-11 18:04:00|586|584.8|585.8|584.5|586|584.8|585.8|584.5|15
1628705050000|2021-08-11 18:04:10|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584|28
1628705060000|2021-08-11 18:04:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|17
1628705100000|2021-08-11 18:05:00|585.5|584.3|585.8|584.5|586|584.8|585.5|584.3|57
1628705110000|2021-08-11 18:05:10|586|584.8|585.8|584.5|586|584.8|585.8|584.5|4
1628705120000|2021-08-11 18:05:20|586|584.8|585.8|584.5|586|584.8|585.8|584.5|5
1628705130000|2021-08-11 18:05:30|586|584.3|585.8|584.3|586|584.3|585.8|584.3|18
1628705140000|2021-08-11 18:05:40|585.5|584.5|585.8|584.5|585.8|584.5|585.5|584.5|9
1628705150000|2021-08-11 18:05:50|586|584.8|585.8|584.5|586|584.8|585.8|584.5|13
1628705160000|2021-08-11 18:06:00|586|584.8|586|584.8|586|584.8|586|584.5|3
1628705170000|2021-08-11 18:06:10|586.3|585|586.3|585|586.3|585|586.3|585|4
1628705180000|2021-08-11 18:06:20|586.5||586.3||586.5||586.3||21
1628705190000|2021-08-11 18:06:30|||||||||6
1628705200000|2021-08-11 18:06:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1628705210000|2021-08-11 18:06:50||585||585||585||585|32
1628705220000|2021-08-11 18:07:00|586.3|584.8|586.3|584.8|586.3|585|586|584.8|16
1628705230000|2021-08-11 18:07:10|586|585|586|584.8|586.3|585|586|584.8|3
1628705240000|2021-08-11 18:07:20|586.3|585|586.3|584.8|586.3|585|586|584.8|21
1628705250000|2021-08-11 18:07:30|586|584.5|586|584.8|586|584.8|586|584.5|15
1628705260000|2021-08-11 18:07:40|||||||||21
1628705270000|2021-08-11 18:07:50|585.8|584.5|586|584.8|586|584.8|585.8|584.5|2
1628705280000|2021-08-11 18:08:00|586.3|585|586.3|585|586.3|585|586.3|585|0
1628705290000|2021-08-11 18:08:10|586|584.8|586|584.8|586|585|586|584.8|605
1628705300000|2021-08-11 18:08:20|586.3|585|586.3|585|586.3|585|586.3|585|0
1628705310000|2021-08-11 18:08:30|586|584.8|586.3|585|586.3|585|586|584.8|1
1628705320000|2021-08-11 18:08:40|586|584.8|586.3|584.8|586.3|584.8|586|584.8|10
1628705330000|2021-08-11 18:08:50|586|585|586.3|584.8|586.3|585|586|584.8|7
1628705340000|2021-08-11 18:09:00|586|585|586.3|585|586.3|585|586|584.8|0
1628705350000|2021-08-11 18:09:10|586|584.8|586.3|585|586.3|585|586|584.8|1
1628705390000|2021-08-11 18:09:50|||||||||3
1628705400000|2021-08-11 18:10:00|586.5||586.3||586.5||586.3||18
1628705410000|2021-08-11 18:10:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|4
1628705420000|2021-08-11 18:10:20|586.3|585|586.3|585|586.3|585|586.3|585|1
1628705430000|2021-08-11 18:10:30|586.5||586.3||586.5||586.3||3
1628705440000|2021-08-11 18:10:40|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585|1
1628705450000|2021-08-11 18:10:50||585||585.3||585.3||585|0
1628705470000|2021-08-11 18:11:10|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|12
1628705480000|2021-08-11 18:11:20|586.8||586.5||586.8||586.5||4
1628705510000|2021-08-11 18:11:50|586.8|585.5|586.8|585.5|587|585.8|586.8|585.5|20
1628705530000|2021-08-11 18:12:10|587|585.8|586.8|585.5|587|585.8|586.8|585.5|3
1628705550000|2021-08-11 18:12:30|587|585.8|587|585.8|587|585.8|587|585.8|1
1628705580000|2021-08-11 18:13:00|||||||||5
1628705590000|2021-08-11 18:13:10||585.5||585.8||585.8||585.5|8
1628705600000|2021-08-11 18:13:20|586.8|585.5|587|585.8|587|585.8|586.8|585.5|11
1628705610000|2021-08-11 18:13:30|586.8|585.5|586.8|585.3|586.8|585.5|586.8|585.3|2
1628705620000|2021-08-11 18:13:40||585.5||585.5||585.5||585.5|0
1628705630000|2021-08-11 18:13:50|587|585.8|586.8|585.5|587|585.8|586.8|585.5|23
1628705640000|2021-08-11 18:14:00|587|585.8|587|585.8|587|585.8|586.8|585.5|1
1628705650000|2021-08-11 18:14:10||585.5||585.8||585.8||585.5|0
1628705660000|2021-08-11 18:14:20||585.5||585.8||585.8||585.5|0
1628705670000|2021-08-11 18:14:30||585.5||585.5||585.8||585.5|1
1628705680000|2021-08-11 18:14:40|586.8|585.8|587|585.5|587|585.8|586.8|585.5|4
1628705690000|2021-08-11 18:14:50||585.8||585.5||585.8||585.5|0
1628705700000|2021-08-11 18:15:00||585.8||585.8||585.8||585.8|1
1628705720000|2021-08-11 18:15:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|1
1628705730000|2021-08-11 18:15:30|587|585.8|587|585.8|587|585.8|586.8|585.5|5
1628705740000|2021-08-11 18:15:40||585.5||585.8||585.8||585.5|0
1628705780000|2021-08-11 18:16:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|8
1628705790000|2021-08-11 18:16:30|587|585.8|587|585.5|587|585.8|587|585.5|106
1628705800000|2021-08-11 18:16:40|586.8|585.3|586.8|585.5|586.8|585.5|586.5|585.3|22
1628705810000|2021-08-11 18:16:50|||||||||6
1628705820000|2021-08-11 18:17:00|587|585.8|587|585.8|587|585.8|586.8|585.8|2
1628705830000|2021-08-11 18:17:10|586.8|585.5|587|585.8|587|585.8|586.8|585.5|5
1628705840000|2021-08-11 18:17:20|||||||||37
1628705890000|2021-08-11 18:18:10|||||||||3
1628705910000|2021-08-11 18:18:30|||||||||1
1628705920000|2021-08-11 18:18:40|||||||||2
1628705930000|2021-08-11 18:18:50|||||||||1
1628705940000|2021-08-11 18:19:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|21
1628705970000|2021-08-11 18:19:30|587|585.8|587|585.8|587|585.8|587|585.8|1
1628705980000|2021-08-11 18:19:40|586.8|585.5|587|585.8|587|585.8|586.8|585.5|41
1628705990000|2021-08-11 18:19:50|||||||||21
1628706010000|2021-08-11 18:20:10|||||||||4
1628706020000|2021-08-11 18:20:20|587.3|586|587.3|585.8|587.3|586|587|585.8|23
1628706030000|2021-08-11 18:20:30|587|586|587|585.8|587.3|586|587|585.8|4
1628706040000|2021-08-11 18:20:40|587.3|586|587|585.8|587.3|586|587|585.8|4
1628706060000|2021-08-11 18:21:00|586.8|585.5|587|585.8|587|585.8|586.8|585.5|6
1628706080000|2021-08-11 18:21:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|9
1628706090000|2021-08-11 18:21:30|587|585.8|587|585.8|587|585.8|587|585.5|3
1628706100000|2021-08-11 18:21:40|||||||||4
1628706110000|2021-08-11 18:21:50|587.3|586|587.3|585.8|587.3|586|587|585.8|26
1628706120000|2021-08-11 18:22:00|587||587||587||587||8
1628706130000|2021-08-11 18:22:10|586.8|585.5|586.8|585.5|586.8|585.8|586.8|585.5|24
1628706140000|2021-08-11 18:22:20|586.5|585.3|586.8|585.3|586.8|585.5|586.5|585.3|13
1628706150000|2021-08-11 18:22:30||585.5||585.5||585.5||585.5|0
1628706160000|2021-08-11 18:22:40|586.5|585.3|586.5|585.3|586.8|585.5|586.5|585.3|13
1628706170000|2021-08-11 18:22:50|||||||||1
1628706180000|2021-08-11 18:23:00|586.3|585|586.5|585.3|586.5|585.3|586.3|585|3
1628706190000|2021-08-11 18:23:10|586.3|585|586.5|585.3|586.5|585.3|586.3|585|7
1628706210000|2021-08-11 18:23:30|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|2
1628706220000|2021-08-11 18:23:40|586.8|585.5|587|585.8|587|585.8|586.5|585.5|8
1628706230000|2021-08-11 18:23:50||585.5||585.8||585.8||585.5|1
1628706240000|2021-08-11 18:24:00|586.8|585.5|586.8|585.5|587|585.5|586.8|585.5|3
1628706250000|2021-08-11 18:24:10|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|9
1628706260000|2021-08-11 18:24:20||585.3||585.3||585.3||585.3|0
1628706270000|2021-08-11 18:24:30||585.5||585.3||585.5||585.3|0
1628706280000|2021-08-11 18:24:40|586.5||586.5||586.5||586.5||1
1628706310000|2021-08-11 18:25:10|586.3|585|586.3|585|586.3|585.3|586.3|585|4
1628706320000|2021-08-11 18:25:20|586.5||586.3||586.5||586.3||0
1628706330000|2021-08-11 18:25:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585|8
1628706340000|2021-08-11 18:25:40|586.3|585|586.3|585|586.3|585|586.3|585|1
1628706350000|2021-08-11 18:25:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585|1
1628706360000|2021-08-11 18:26:00|586.3|585|586|584.8|586.3|585|586|584.8|3
1628706370000|2021-08-11 18:26:10|586.3|585|586.3|584.8|586.3|585|586.3|584.8|11
1628706380000|2021-08-11 18:26:20||585||585||585||585|0
1628706390000|2021-08-11 18:26:30|586.5|585.3|586.5|585|586.5|585.3|586.5|585|2
1628706400000|2021-08-11 18:26:40|586.8|585.3|586.8|585.3|586.8|585.3|586.8|585|2
1628706410000|2021-08-11 18:26:50|586.5||586.5||586.8||586.5||0
1628706420000|2021-08-11 18:27:00|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|40
1628706430000|2021-08-11 18:27:10|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.3|3
1628706450000|2021-08-11 18:27:30|587||586.8||587||586.8||6
1628706460000|2021-08-11 18:27:40|587|585.3|587|585.8|587|585.8|587|585.3|25
1628706470000|2021-08-11 18:27:50|587.3|586|587.3|585.8|587.5|586.3|587|585.8|42
1628706480000|2021-08-11 18:28:00|587|585.5|587|585.8|587.3|586|587|585.5|61
1628706490000|2021-08-11 18:28:10|586.8|585.5|586.8|585.5|587|585.8|586.8|585.5|43
1628706500000|2021-08-11 18:28:20|587|585.8|587|585.8|587|585.8|586.8|585.5|20
1628706510000|2021-08-11 18:28:30|586.8|585.5|587|585.5|587|585.8|586.8|585.5|18
1628706520000|2021-08-11 18:28:40|586.8|585.8|587|585.8|587|585.8|586.8|585.5|2
1628706530000|2021-08-11 18:28:50|586.8|585.5|587|585.8|587|585.8|586.8|585.5|36
1628706540000|2021-08-11 18:29:00||585.5||585.8||585.8||585.5|44
1628706550000|2021-08-11 18:29:10|587.3|586|587.3|586|587.3|586|587.3|586|17
1628706560000|2021-08-11 18:29:20|587.5||587.3||587.5||587.3||78
1628706570000|2021-08-11 18:29:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586|38
1628706580000|2021-08-11 18:29:40|587.3|586|587.3|586|587.3|586|587.3|586|9
1628706590000|2021-08-11 18:29:50|587|585.8|587.3|586|587.3|586|587|585.8|24
1628706600000|2021-08-11 18:30:00|587|585.8|587.3|586|587.3|586|587|585.8|84
1628706610000|2021-08-11 18:30:10||585.8||586||586||585.8|3
1628706620000|2021-08-11 18:30:20|||||||||1
1628706630000|2021-08-11 18:30:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|18
1628706640000|2021-08-11 18:30:40||586||586||586||586|125
1628706650000|2021-08-11 18:30:50|587.3|586.3|587.3|586|587.3|586.3|587.3|586|10
1628706660000|2021-08-11 18:31:00|587.5||587.5||587.5||587.3||1
1628706670000|2021-08-11 18:31:10|587.3||587.3||587.5||587.3||1
1628706680000|2021-08-11 18:31:20|587.5||587.3||587.5||587.3||4
1628706690000|2021-08-11 18:31:30|||||||||1
1628706700000|2021-08-11 18:31:40|||||||||1
1628706710000|2021-08-11 18:31:50|||||||||1
1628706730000|2021-08-11 18:32:10|||||||||1
1628706750000|2021-08-11 18:32:30|||||||||10
1628706760000|2021-08-11 18:32:40|587|585.8|587|585.8|587|586|587|585.8|9
1628706770000|2021-08-11 18:32:50|586.8|585.5|587|585.5|587|585.8|586.8|585.5|132
1628706780000|2021-08-11 18:33:00||585.8||585.8||585.8||585.5|3
1628706820000|2021-08-11 18:33:40|||||||||1
1628706830000|2021-08-11 18:33:50|||||||||4
1628706840000|2021-08-11 18:34:00|||||||||3
1628706870000|2021-08-11 18:34:30|587.3|586|587|585.8|587.3|586|587|585.8|19
1628706890000|2021-08-11 18:34:50|587.3|586|587.3|585.8|587.3|586|587.3|585.8|9
1628706900000|2021-08-11 18:35:00|587||587||587||587||0
1628706910000|2021-08-11 18:35:10|587.3|586|587.3|586|587.3|586|587.3|586|0
1628706940000|2021-08-11 18:35:40|587.5||587.5||587.5||587.5||4
1628706950000|2021-08-11 18:35:50|587.3|586.3|587.3|586|587.5|586.3|587.3|586|3
1628706980000|2021-08-11 18:36:20|587.5||587.3||587.5||587.3||0
1628706990000|2021-08-11 18:36:30|587.5|586.3|587.5|586|587.5|586.3|587.3|586|16
1628707000000|2021-08-11 18:36:40|587.3||587.5||587.5||587.3||0
1628707010000|2021-08-11 18:36:50|587.3||587.3||587.3||587.3||0
1628707020000|2021-08-11 18:37:00|||||||||2
1628707040000|2021-08-11 18:37:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|7
1628707060000|2021-08-11 18:37:40|587.3|586|587.5|586|587.5|586|587.3|586|9
1628707070000|2021-08-11 18:37:50|587.3|585.8|587.3|586|587.3|586|587.3|585.8|0
1628707140000|2021-08-11 18:39:00|||||||||2
1628707160000|2021-08-11 18:39:20||585.8||586||586||585.8|2
1628707180000|2021-08-11 18:39:40|587|585.8|587.3|586|587.3|586|587|585.8|28
1628707210000|2021-08-11 18:40:10|||||||||5
1628707220000|2021-08-11 18:40:20|||||||||4
1628707240000|2021-08-11 18:40:40|||||||||4
1628707280000|2021-08-11 18:41:20|||||||||6
1628707290000|2021-08-11 18:41:30|587.5||587.3||587.5||587.3||3
1628707320000|2021-08-11 18:42:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|9
1628707390000|2021-08-11 18:43:10|||||||||3
1628707410000|2021-08-11 18:43:30|||||||||2
1628707440000|2021-08-11 18:44:00|587.8|586.5|587.8|586.3|587.8|586.5|587.8|586.3|3
1628707450000|2021-08-11 18:44:10|587.5|586.5|587.5|586.3|587.8|586.5|587.5|586.3|5
1628707510000|2021-08-11 18:45:10||586||586.3||586.3||586|12
1628707640000|2021-08-11 18:47:20|||||||||1
1628707650000|2021-08-11 18:47:30|||||||||1
1628707670000|2021-08-11 18:47:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|13
1628707680000|2021-08-11 18:48:00|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|9
1628707700000|2021-08-11 18:48:20|||||||||3
1628707710000|2021-08-11 18:48:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|5
1628707740000|2021-08-11 18:49:00|||||||||8
1628707750000|2021-08-11 18:49:10|||||||||2
1628707770000|2021-08-11 18:49:30|||||||||2
1628707790000|2021-08-11 18:49:50|587.8||587.8||587.8||587.5||3
1628707800000|2021-08-11 18:50:00|587.5||587.5||587.5||587.5||0
1628707810000|2021-08-11 18:50:10|587.8||587.5||587.8||587.5||2
1628707820000|2021-08-11 18:50:20|||||||||5
1628707910000|2021-08-11 18:51:50|||||||||5
1628707950000|2021-08-11 18:52:30||586||586.3||586.3||586|16
1628708110000|2021-08-11 18:55:10|||||||||1
1628708190000|2021-08-11 18:56:30|||||||||2
1628708390000|2021-08-11 18:59:50|||||||||1
1628708400000|2021-08-11 19:00:00|587.3|586|587.5|586.3|587.5|586.3|587.3|586|9
1628708450000|2021-08-11 19:00:50|587.3|586|587.3|586|587.3|586|587.3|586|4
1628708460000|2021-08-11 19:01:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|6
1628708750000|2021-08-11 19:05:50|587.8||587.8||587.8||587.8||4
1628708760000|2021-08-11 19:06:00|587.5||587.5||587.5||587.5||0
1628708860000|2021-08-11 19:07:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|2
1628708890000|2021-08-11 19:08:10|||||||||3
1628708990000|2021-08-11 19:09:50|||||||||74
1628709000000|2021-08-11 19:10:00|||||||||12
1628709020000|2021-08-11 19:10:20|||||||||36
1628709090000|2021-08-11 19:11:30|||||||||1
1628709100000|2021-08-11 19:11:40|||||||||1
1628709130000|2021-08-11 19:12:10|588|586.8|588|586.8|588|586.8|588|586.8|10
1628709150000|2021-08-11 19:12:30|||||||||2
1628709210000|2021-08-11 19:13:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|8
1628709360000|2021-08-11 19:16:00|||||||||3
1628709370000|2021-08-11 19:16:10|||||||||3
1628709400000|2021-08-11 19:16:40|||||||||1
1628709410000|2021-08-11 19:16:50|||||||||2
1628709420000|2021-08-11 19:17:00|||||||||8
1628709430000|2021-08-11 19:17:10|||||||||21
1628709450000|2021-08-11 19:17:30|||||||||2
1628709480000|2021-08-11 19:18:00|||||||||1
1628709580000|2021-08-11 19:19:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|2
1628709610000|2021-08-11 19:20:10|587.8||587.5||587.8||587.5||7
1628709650000|2021-08-11 19:20:50|587.8||587.5||587.8||587.5||6
1628709710000|2021-08-11 19:21:50|||||||||1
1628709730000|2021-08-11 19:22:10|||||||||3
1628709740000|2021-08-11 19:22:20|||||||||1
1628709910000|2021-08-11 19:25:10|||||||||3
1628710070000|2021-08-11 19:27:50|||||||||2
1628710100000|2021-08-11 19:28:20|||||||||7
1628710140000|2021-08-11 19:29:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|15
1628710190000|2021-08-11 19:29:50|||||||||3
1628710230000|2021-08-11 19:30:30|||||||||1
1628710250000|2021-08-11 19:30:50|||||||||2
1628710370000|2021-08-11 19:32:50|||||||||1
1628710510000|2021-08-11 19:35:10|588|586.8|588|586.8|588|586.8|588|586.8|10
1628710520000|2021-08-11 19:35:20|||||||||1
1628710540000|2021-08-11 19:35:40|587.8|586.5|588|586.5|588|586.5|587.8|586.5|1
1628710560000|2021-08-11 19:36:00|||||||||1
1628710580000|2021-08-11 19:36:20||586.8||586.5||586.8||586.5|0
1628710590000|2021-08-11 19:36:30|||||||||1
1628710610000|2021-08-11 19:36:50||586.8||586.8||586.8||586.8|0
1628710620000|2021-08-11 19:37:00|||||||||3
1628710690000|2021-08-11 19:38:10|||||||||5
1628710710000|2021-08-11 19:38:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|6
1628710810000|2021-08-11 19:40:10|||||||||1
1628710840000|2021-08-11 19:40:40|||||||||5
1628710920000|2021-08-11 19:42:00|||||||||1
1628710960000|2021-08-11 19:42:40|588|586.8|588|586.5|588|586.8|588|586.5|3
1628710970000|2021-08-11 19:42:50||586.8||586.8||586.8||586.8|0
1628711140000|2021-08-11 19:45:40|||||||||2
1628711240000|2021-08-11 19:47:20|||||||||10
1628711270000|2021-08-11 19:47:50|||||||||2
1628711290000|2021-08-11 19:48:10|587.8|586.5|587.8|586.5|588|586.8|587.8|586.5|2
1628711400000|2021-08-11 19:50:00||586.3||586.3||586.3||586.3|0
1628711410000|2021-08-11 19:50:10||586.5||586.5||586.5||586.5|0
1628711470000|2021-08-11 19:51:10|||||||||1
1628711480000|2021-08-11 19:51:20|||||||||6
1628711490000|2021-08-11 19:51:30|||||||||1
1628711550000|2021-08-11 19:52:30|587.5|586.3|587.8|586.3|587.8|586.3|587.5|586.3|17
1628711560000|2021-08-11 19:52:40||586.5||586.3||586.5||586.3|0
1628711570000|2021-08-11 19:52:50||586.5||586.5||586.5||586.3|0
1628711590000|2021-08-11 19:53:10||586.3||586.5||586.5||586.3|0
1628711610000|2021-08-11 19:53:30||586.3||586.3||586.3||586.3|0
1628711630000|2021-08-11 19:53:50||586.5||586.5||586.5||586.5|0
1628711660000|2021-08-11 19:54:20||586.3||586.3||586.3||586.3|3
1628711680000|2021-08-11 19:54:40||586.5||586.5||586.5||586.5|0
1628711690000|2021-08-11 19:54:50||586.3||586.3||586.3||586.3|0
1628711700000|2021-08-11 19:55:00||586.5||586.3||586.5||586.3|0
1628711710000|2021-08-11 19:55:10||586.5||586.5||586.5||586.5|1
1628711720000|2021-08-11 19:55:20|||||||||20
1628711750000|2021-08-11 19:55:50|588||587.8||588||587.8||7
1628711840000|2021-08-11 19:57:20|588|586.8|588|586.8|588|586.8|588|586.8|4
1628711900000|2021-08-11 19:58:20|||||||||3
1628711920000|2021-08-11 19:58:40|||||||||5
1628711990000|2021-08-11 19:59:50|||||||||21
1628712000000|2021-08-11 20:00:00|||||||||1
1628712010000|2021-08-11 20:00:10|||||||||274
1628712030000|2021-08-11 20:00:30|||||||||2000
1628712040000|2021-08-11 20:00:40|||||||||7
1628712050000|2021-08-11 20:00:50|588.3|587|588.3|587|588.5|587.3|588.3|587|20
1628712060000|2021-08-11 20:01:00|||||||||3
1628712080000|2021-08-11 20:01:20|||||||||2
1628712110000|2021-08-11 20:01:50|||||||||4
1628712120000|2021-08-11 20:02:00|||||||||1
1628712200000|2021-08-11 20:03:20|588.5||588.5||588.5||588.5||11
1628712240000|2021-08-11 20:04:00|588.3||588.3||588.3||588.3||2
1628712400000|2021-08-11 20:06:40|||||||||2
1628712540000|2021-08-11 20:09:00|588|586.8|588|586.8|588|587|588|586.8|13
1628712550000|2021-08-11 20:09:10|588.3||588.3||588.3||588.3||5
1628712570000|2021-08-11 20:09:30|588||588||588.3||588||0
1628712610000|2021-08-11 20:10:10|588.3||588.3||588.3||588.3||3
1628712620000|2021-08-11 20:10:20|588||588.3||588.3||588||1
1628712630000|2021-08-11 20:10:30|||||||||1
1628712650000|2021-08-11 20:10:50|588||588||588||588||1
1628712680000|2021-08-11 20:11:20|||||||||3
1628712690000|2021-08-11 20:11:30|588.3|587|588.3|586.8|588.3|587|588.3|586.8|3
1628712740000|2021-08-11 20:12:20|||||||||2
1628712750000|2021-08-11 20:12:30|||||||||1
1628712780000|2021-08-11 20:13:00|588||588||588||588||1
1628712790000|2021-08-11 20:13:10|588.3||588.3||588.3||588.3||1
1628712810000|2021-08-11 20:13:30||587||587||587||587|2
1628712820000|2021-08-11 20:13:40||586.8||586.8||586.8||586.8|8
1628712840000|2021-08-11 20:14:00|588|587|588.3|587|588.3|587|588|587|0
1628712850000|2021-08-11 20:14:10||586.8||587||587||586.8|6
1628712870000|2021-08-11 20:14:30||586.8||586.8||586.8||586.8|0
1628712890000|2021-08-11 20:14:50|588||588.3||588.3||588||0
1628712900000|2021-08-11 20:15:00|588|587|588.3|587|588.3|587|588|587|1
1628712910000|2021-08-11 20:15:10|588|586.8|588|586.8|588|586.8|588|586.8|7
1628712920000|2021-08-11 20:15:20|588.3||588||588.3||588||1
1628712990000|2021-08-11 20:16:30|||||||||2
1628713010000|2021-08-11 20:16:50|588.3|587|588.3|586.8|588.3|587|588.3|586.8|2
1628713060000|2021-08-11 20:17:40|588||588.3||588.3||588||0
1628713100000|2021-08-11 20:18:20||587||587||587||587|0
1628713150000|2021-08-11 20:19:10|||||||||1
1628713290000|2021-08-11 20:21:30|||||||||1
1628713560000|2021-08-11 20:26:00|||||||||2
1628713570000|2021-08-11 20:26:10|588.5||588.3||588.5||588.3||37
1628713600000|2021-08-11 20:26:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|2
1628713610000|2021-08-11 20:26:50|588.3|587|588.3|587|588.3|587|588.3|587|7
1628713670000|2021-08-11 20:27:50|||||||||2
1628713740000|2021-08-11 20:29:00|588.5||588.5||588.5||588.5||1
1628713750000|2021-08-11 20:29:10|||||||||5
1628713760000|2021-08-11 20:29:20|||||||||3
1628713770000|2021-08-11 20:29:30|||||||||3
1628713780000|2021-08-11 20:29:40|588.3||588.3||588.3||588.3||0
1628713810000|2021-08-11 20:30:10|||||||||3
1628713830000|2021-08-11 20:30:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|6
1628714030000|2021-08-11 20:33:50|588.8||588.5||588.8||588.5||4
1628714050000|2021-08-11 20:34:10|588.8||588.5||588.8||588.5||3
1628714060000|2021-08-11 20:34:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|5
1628714160000|2021-08-11 20:36:00||587.3||587.3||587.3||587.3|3
1628714170000|2021-08-11 20:36:10|588.5||588.5||588.5||588.5||0
1628714370000|2021-08-11 20:39:30|||||||||23
1628714400000|2021-08-11 20:40:00|||||||||1
1628714550000|2021-08-11 20:42:30|||||||||3
1628714580000|2021-08-11 20:43:00|||||||||7
1628714700000|2021-08-11 20:45:00|588.3|587|588.5|587.3|588.5|587.3|588.3|587|2
1628714790000|2021-08-11 20:46:30|||||||||4
1628714830000|2021-08-11 20:47:10|588.3|587|588.3|587|588.3|587|588.3|587|5
1628714920000|2021-08-11 20:48:40|||||||||10
1628714930000|2021-08-11 20:48:50|588.5||588.3||588.5||588.3||2
1628714940000|2021-08-11 20:49:00|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587|6
1628714950000|2021-08-11 20:49:10|588.8|587.5|589|587.8|589|587.8|588.8|587.5|31
1628714960000|2021-08-11 20:49:20|588.8|587.5|589|587.5|589|587.5|588.8|587.5|13
1628714970000|2021-08-11 20:49:30|588.8||588.8||588.8||588.8||2
1628714990000|2021-08-11 20:49:50|||||||||1
1628715000000|2021-08-11 20:50:00||587.3||587.3||587.3||587.3|2
1628715020000|2021-08-11 20:50:20|588.5||588.5||588.5||588.5||0
1628715130000|2021-08-11 20:52:10|588.8||588.8||588.8||588.8||5
1628715160000|2021-08-11 20:52:40|588.5||588.5||588.5||588.5||0
1628715220000|2021-08-11 20:53:40|||||||||2
1628715260000|2021-08-11 20:54:20|||||||||1
1628715270000|2021-08-11 20:54:30|588.3|587|588.3|587|588.3|587|588.3|587|4
1628715300000|2021-08-11 20:55:00|||||||||1
1628715310000|2021-08-11 20:55:10|||||||||1
1628715360000|2021-08-11 20:56:00|||||||||1
1628715400000|2021-08-11 20:56:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|21
1628715410000|2021-08-11 20:56:50|588.3|587|588.3|587|588.3|587|588.3|587|10
1628715450000|2021-08-11 20:57:30|||||||||3
1628715460000|2021-08-11 20:57:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|2
1628715490000|2021-08-11 20:58:10|588.8|587.5|588.8|587.5|588.8|587.5|588.5|587.5|48
1628715500000|2021-08-11 20:58:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|4
1628715510000|2021-08-11 20:58:30|588.8||588.5||588.8||588.5||0
1628715520000|2021-08-11 20:58:40|588.8||588.8||588.8||588.8||0
1628715550000|2021-08-11 20:59:10||587.5||587.3||587.5||587.3|0
1628715570000|2021-08-11 20:59:30|589|587.5|588.8|587.5|589|587.5|588.8|587.5|0
1628715580000|2021-08-11 20:59:40|589||589||589||589||0
1628715590000|2021-08-11 20:59:50|588.8|587.8|588.8|587.5|589|587.8|588.8|587.5|4
1628715600000|2021-08-11 21:00:00|587.5|587.3|588.8|586.3|588.8|587.3|587.5|586.3|2
1628715740000|2021-08-11 21:02:20|588.5||588.5||588.5||588.5||0
1628716070000|2021-08-11 21:07:50||586.5||586.8||586.8||586.5|0
1628717070000|2021-08-11 21:24:30||587||587||587||587|0
1628717080000|2021-08-11 21:24:40|589||589||589||589||0
1628718800000|2021-08-11 21:53:20|||||||||86
1628730000000|2021-08-12 01:00:00|587.3|585.8|587.3|585.8|587.3|585.8|587|585.8|1
1628730010000|2021-08-12 01:00:10|587|586|587.3|585.8|587.3|586|587|585.8|1
1628730020000|2021-08-12 01:00:20||586||586||586||586|0
1628730040000|2021-08-12 01:00:40|587.5||587.3||587.5||587.3||0
1628730050000|2021-08-12 01:00:50|||||||||1
1628730060000|2021-08-12 01:01:00|587|585.8|587.3|585.8|587.3|586|587|585.8|4
1628730070000|2021-08-12 01:01:10|587||587||587||587||0
1628730080000|2021-08-12 01:01:20|||||||||21
1628730090000|2021-08-12 01:01:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|0
1628730100000|2021-08-12 01:01:40|587||586.8||587||586.8||0
1628730150000|2021-08-12 01:02:30|586.5|585.3|586.8|585.3|586.8|585.5|586.5|585.3|5
1628730160000|2021-08-12 01:02:40||585.5||585.3||585.5||585.3|23
1628730170000|2021-08-12 01:02:50||585.5||585.5||585.5||585.5|0
1628730220000|2021-08-12 01:03:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|3
1628730230000|2021-08-12 01:03:50|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|0
1628730240000|2021-08-12 01:04:00|||||||||1
1628730260000|2021-08-12 01:04:20|587|585.8|587|585.8|587|585.8|587|585.8|0
1628730280000|2021-08-12 01:04:40|587.3|586|587|585.8|587.3|586|587|585.8|0
1628730290000|2021-08-12 01:04:50|587.3|586|587|585.8|587.3|586|587|585.8|0
1628730310000|2021-08-12 01:05:10|587.3||587.3||587.3||587||0
1628730320000|2021-08-12 01:05:20|587||587||587||587||0
1628730360000|2021-08-12 01:06:00|587.3||587.3||587.3||587.3||0
1628730370000|2021-08-12 01:06:10|587|586|587.3|586|587.3|586|587|586|2
1628730380000|2021-08-12 01:06:20||585.8||586||586||585.8|1
1628730390000|2021-08-12 01:06:30|587|585.8|587.3|586|587.3|586|587|585.8|0
1628730400000|2021-08-12 01:06:40|587|585.8|587|585.8|587|585.8|587|585.8|0
1628730410000|2021-08-12 01:06:50|587.3|586|587.3|586|587.3|586|587.3|586|1
1628730420000|2021-08-12 01:07:00|587.5||587.3||587.5||587.3||0
1628730430000|2021-08-12 01:07:10|587.5||587.3||587.5||587.3||1
1628730440000|2021-08-12 01:07:20|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586|1
1628730450000|2021-08-12 01:07:30||586||586||586||586|10
1628730460000|2021-08-12 01:07:40|587.3||587.5||587.5||587.3||1
1628730480000|2021-08-12 01:08:00|587.3||587.3||587.3||587.3||0
1628730490000|2021-08-12 01:08:10|587.5||587.5||587.5||587.5||0
1628730500000|2021-08-12 01:08:20|587.3||587.3||587.5||587.3||0
1628730540000|2021-08-12 01:09:00|||||||||12
1628730580000|2021-08-12 01:09:40|587|585.8|587|585.8|587|585.8|587|585.8|2
1628730590000|2021-08-12 01:09:50|||||||||10
1628730620000|2021-08-12 01:10:20|587.3||587.3||587.3||587.3||0
1628730630000|2021-08-12 01:10:30|587||587.3||587.3||587||0
1628730640000|2021-08-12 01:10:40||586||585.8||586||585.8|0
1628730650000|2021-08-12 01:10:50|||||||||2
1628730690000|2021-08-12 01:11:30|587||587||587||587||0
1628730700000|2021-08-12 01:11:40|587.3|586|587.3|585.8|587.3|586|587.3|585.8|0
1628730710000|2021-08-12 01:11:50|587||587||587||587||0
1628730730000|2021-08-12 01:12:10|587.3||587.3||587.3||587||0
1628730740000|2021-08-12 01:12:20|587||587||587||587||0
1628730770000|2021-08-12 01:12:50|587.3||587||587.3||587||0
1628730780000|2021-08-12 01:13:00|587.3|586|587.3|585.8|587.3|586|587|585.8|2
1628730800000|2021-08-12 01:13:20||586||586||586||586|0
1628730820000|2021-08-12 01:13:40|587.5||587.5||587.5||587.5||0
1628730830000|2021-08-12 01:13:50||586.3||586||586.3||586|0
1628730840000|2021-08-12 01:14:00||586.3||586.3||586.3||586.3|0
1628730900000|2021-08-12 01:15:00|587.3|586|587.5|586|587.5|586|587.3|586|3
1628730910000|2021-08-12 01:15:10|587.3||587.3||587.3||587.3||0
1628731070000|2021-08-12 01:17:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|1
1628731140000|2021-08-12 01:19:00|||||||||4
1628731160000|2021-08-12 01:19:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|4
1628731180000|2021-08-12 01:19:40|588|586.8|588.3|586.8|588.3|587|588|586.8|13
1628731190000|2021-08-12 01:19:50|588||588||588||588||4
1628731200000|2021-08-12 01:20:00|588.3||588||588.3||588||0
1628731210000|2021-08-12 01:20:10|588.3|587|588.3|587|588.3|587|588.3|587|10
1628731220000|2021-08-12 01:20:20||586.8||587||587||586.8|1
1628731230000|2021-08-12 01:20:30|588|586.8|588|586.8|588|586.8|588|586.8|1
1628731260000|2021-08-12 01:21:00|588.3||588.3||588.3||588.3||1
1628731270000|2021-08-12 01:21:10||587||587||587||587|0
1628731300000|2021-08-12 01:21:40||586.8||586.8||586.8||586.8|5
1628731310000|2021-08-12 01:21:50|588||588.3||588.3||588||7
1628731340000|2021-08-12 01:22:20|588||588||588||588||0
1628731380000|2021-08-12 01:23:00|588.3||588.3||588.3||588.3||101
1628731390000|2021-08-12 01:23:10|588||588||588||588||0
1628731400000|2021-08-12 01:23:20|588.3|587|588.3|587|588.3|587|588.3|587|0
1628731410000|2021-08-12 01:23:30||586.8||586.8||586.8||586.8|100
1628731430000|2021-08-12 01:23:50|588||588||588||588||0
1628731440000|2021-08-12 01:24:00|||||||||3
1628731530000|2021-08-12 01:25:30|588.3|587|588.3|587|588.3|587|588.3|587|0
1628731620000|2021-08-12 01:27:00||586.8||587||587||586.8|5
1628731630000|2021-08-12 01:27:10|588|586.8|588|586.8|588|586.8|588|586.8|0
1628731740000|2021-08-12 01:29:00|||||||||2
1628731760000|2021-08-12 01:29:20|||||||||100
1628731770000|2021-08-12 01:29:30|||||||||100
1628731820000|2021-08-12 01:30:20|588.3|587|588.3|587|588.3|587|588.3|587|9
1628731850000|2021-08-12 01:30:50||586.8||586.8||586.8||586.8|0
1628731860000|2021-08-12 01:31:00||587||587||587||587|0
1628731890000|2021-08-12 01:31:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|3
1628731900000|2021-08-12 01:31:40|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|2
1628731940000|2021-08-12 01:32:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|2
1628732010000|2021-08-12 01:33:30|||||||||1
1628732040000|2021-08-12 01:34:00|588.8|587.5|588.8|587.3|588.8|587.5|588.5|587.3|5
1628732050000|2021-08-12 01:34:10|588.5||588.5||588.5||588.5||0
1628732060000|2021-08-12 01:34:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|10
1628732090000|2021-08-12 01:34:50|589||589||589||589||0
1628732100000|2021-08-12 01:35:00|588.8||588.8||589||588.8||0
1628732130000|2021-08-12 01:35:30|||||||||5
1628732310000|2021-08-12 01:38:30|588.5|587.3|588.8|587.3|588.8|587.3|588.5|587.3|2
1628732320000|2021-08-12 01:38:40|588.5||588.5||588.5||588.5||0
1628732340000|2021-08-12 01:39:00|588.8||588.8||588.8||588.5||1
1628732350000|2021-08-12 01:39:10|588.5||588.8||588.8||588.5||100
1628732360000|2021-08-12 01:39:20|588.5||588.5||588.5||588.5||0
1628732380000|2021-08-12 01:39:40|||||||||31
1628732390000|2021-08-12 01:39:50|||||||||19
1628732400000|2021-08-12 01:40:00|||||||||50
1628732410000|2021-08-12 01:40:10|588.8||588.5||588.8||588.5||0
1628732470000|2021-08-12 01:41:10|588.3|587|588.5|587|588.5|587.3|588.3|587|2
1628732480000|2021-08-12 01:41:20|588.3||588.5||588.5||588.3||0
1628732490000|2021-08-12 01:41:30||587.3||587.3||587.3||587.3|0
1628732500000|2021-08-12 01:41:40|588.3|587|588.3|587|588.3|587.3|588.3|587|1
1628732540000|2021-08-12 01:42:20||586.8||587||587||586.8|0
1628732600000|2021-08-12 01:43:20||586.8||586.8||587||586.8|0
1628732610000|2021-08-12 01:43:30||587||587||587||587|0
1628732640000|2021-08-12 01:44:00|||||||||2
1628732660000|2021-08-12 01:44:20||586.8||586.8||586.8||586.8|0
1628732680000|2021-08-12 01:44:40|588||588||588.3||588||1
1628732700000|2021-08-12 01:45:00|588.3|587|588.3|587|588.3|587|588.3|587|5
1628732760000|2021-08-12 01:46:00|||||||||6
1628732770000|2021-08-12 01:46:10|588.5||588.5||588.5||588.5||1
1628732790000|2021-08-12 01:46:30|588.3||588.3||588.3||588.3||0
1628732800000|2021-08-12 01:46:40|588.5||588.5||588.5||588.5||0
1628732820000|2021-08-12 01:47:00|588.3||588.3||588.3||588.3||3
1628732830000|2021-08-12 01:47:10|588.5||588.3||588.5||588.3||0
1628732940000|2021-08-12 01:49:00|||||||||2
1628732960000|2021-08-12 01:49:20|588.5||588.5||588.5||588.5||0
1628732970000|2021-08-12 01:49:30|588.3||588.3||588.3||588.3||0
1628733010000|2021-08-12 01:50:10|588|586.8|588|586.8|588|586.8|588|586.8|5
1628733030000|2021-08-12 01:50:30|||||||||44
1628733050000|2021-08-12 01:50:50|588.3|587|588.3|587|588.3|587|588|586.8|7
1628733070000|2021-08-12 01:51:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|1
1628733080000|2021-08-12 01:51:20|588.3|587|588.3|587|588.3|587|588.3|587|4
1628733120000|2021-08-12 01:52:00|588|586.8|588|586.8|588|586.8|588|586.8|4
1628733170000|2021-08-12 01:52:50||586.5||586.5||586.8||586.5|0
1628733180000|2021-08-12 01:53:00||586.8||586.8||586.8||586.8|0
1628733230000|2021-08-12 01:53:50|587.8|586.5|587.8|586.5|588|586.5|587.8|586.5|0
1628733240000|2021-08-12 01:54:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|5
1628733250000|2021-08-12 01:54:10|587.8||587.5||587.8||587.5||0
1628733350000|2021-08-12 01:55:50|587.8||587.8||587.8||587.8||3
1628733370000|2021-08-12 01:56:10|587.5||587.5||587.5||587.5||0
1628733380000|2021-08-12 01:56:20|587.8|586.5|587.8|586.3|587.8|586.5|587.5|586.3|0
1628733400000|2021-08-12 01:56:40||586.5||586.5||586.5||586.5|0
1628733410000|2021-08-12 01:56:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|2
1628733440000|2021-08-12 01:57:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|1
1628733590000|2021-08-12 01:59:50|||||||||75
1628733680000|2021-08-12 02:01:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|5
1628733730000|2021-08-12 02:02:10|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|3
1628733770000|2021-08-12 02:02:50|588||587.8||588||587.8||1
1628733840000|2021-08-12 02:04:00|||||||||1
1628733930000|2021-08-12 02:05:30|||||||||3
1628733970000|2021-08-12 02:06:10|||||||||1
1628733980000|2021-08-12 02:06:20|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|1
1628734000000|2021-08-12 02:06:40|587.5|586.3|587.8|586.3|587.8|586.3|587.5|586.3|2
1628734010000|2021-08-12 02:06:50|587.5||587.5||587.5||587.5||0
1628734030000|2021-08-12 02:07:10|||||||||3
1628734090000|2021-08-12 02:08:10|587.3|586|587.3|586|587.3|586|587.3|586|4
1628734140000|2021-08-12 02:09:00|||||||||1
1628734230000|2021-08-12 02:10:30|587.5||587.5||587.5||587.5||2
1628734240000|2021-08-12 02:10:40|587.3||587.3||587.3||587.3||1
1628734260000|2021-08-12 02:11:00|587.5|586.3|587.5|586|587.5|586.3|587.3|586|7
1628734280000|2021-08-12 02:11:20||586.3||586.3||586.3||586.3|0
1628734290000|2021-08-12 02:11:30||586||586.3||586.3||586|1
1628734320000|2021-08-12 02:12:00||586||586||586.3||586|5
1628734330000|2021-08-12 02:12:10||586.3||586.3||586.3||586.3|0
1628734440000|2021-08-12 02:14:00|587.8|586.5|587.8|586.5|587.8|586.5|587.5|586.5|3
1628734590000|2021-08-12 02:16:30|588||587.8||588||587.8||0
1628734730000|2021-08-12 02:18:50|||||||||1
1628734770000|2021-08-12 02:19:30|588|586.8|588|586.5|588|586.8|588|586.5|0
1628734790000|2021-08-12 02:19:50|||||||||7
1628734800000|2021-08-12 02:20:00|587.8||587.8||587.8||587.8||0
1628734840000|2021-08-12 02:20:40|588||588||588||588||0
1628734860000|2021-08-12 02:21:00|587.8||587.8||587.8||587.8||0
1628735330000|2021-08-12 02:28:50|||||||||1
1628735400000|2021-08-12 02:30:00|588||588||588||588||1
1628735410000|2021-08-12 02:30:10|587.8||587.8||587.8||587.8||0
1628735430000|2021-08-12 02:30:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|5
1628735630000|2021-08-12 02:33:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|5
1628735640000|2021-08-12 02:34:00|587.5|586.3|587.5|586.3|587.5|586.5|587.5|586.3|13
1628735660000|2021-08-12 02:34:20|587.8||587.8||587.8||587.8||1
1628735680000|2021-08-12 02:34:40|587.5||587.5||587.8||587.5||0
1628735740000|2021-08-12 02:35:40|||||||||1
1628735750000|2021-08-12 02:35:50|587.8|586.5|588|586.8|588|586.8|587.8|586.5|12
1628735760000|2021-08-12 02:36:00|||||||||11
1628735810000|2021-08-12 02:36:50|||||||||11
1628735860000|2021-08-12 02:37:40|588.3|587|588.3|587|588.3|587|588.3|587|49
1628735870000|2021-08-12 02:37:50|||||||||10
1628735880000|2021-08-12 02:38:00|588|586.8|588|586.8|588|586.8|588|586.8|6
1628735900000|2021-08-12 02:38:20||586.5||586.8||586.8||586.5|1
1628735910000|2021-08-12 02:38:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|6
1628735930000|2021-08-12 02:38:50|588||588||588||588||1
1628735940000|2021-08-12 02:39:00||586.8||586.8||586.8||586.8|0
1628736080000|2021-08-12 02:41:20|588.3|587|588.3|587|588.3|587|588.3|587|1
1628736100000|2021-08-12 02:41:40|588|586.8|588|586.8|588|586.8|588|586.8|6
1628736150000|2021-08-12 02:42:30|588.3|587|588.3|587|588.3|587|588.3|587|0
1628736170000|2021-08-12 02:42:50|588|586.8|588|586.8|588|586.8|588|586.8|1
1628736180000|2021-08-12 02:43:00|588.3||588.3||588.3||588.3||1
1628736190000|2021-08-12 02:43:10|588||588||588||588||0
1628736210000|2021-08-12 02:43:30|588.3||588.3||588.3||588.3||0
1628736220000|2021-08-12 02:43:40|588||588||588||588||0
1628736290000|2021-08-12 02:44:50|588.3|587|588.3|587|588.3|587|588.3|587|4
1628736300000|2021-08-12 02:45:00||586.8||587||587||586.8|0
1628736310000|2021-08-12 02:45:10|588|586.8|588.3|586.8|588.3|586.8|588|586.8|1
1628736320000|2021-08-12 02:45:20|588||588||588||588||0
1628736420000|2021-08-12 02:47:00||586.5||586.8||586.8||586.5|0
1628736480000|2021-08-12 02:48:00|588.3|587|588.3|587|588.3|587|588.3|586.8|1
1628736540000|2021-08-12 02:49:00|588|586.8|588.3|586.8|588.3|587|588|586.8|0
1628736550000|2021-08-12 02:49:10||587||587||587||587|0
1628736620000|2021-08-12 02:50:20|588|586.8|588.3|586.8|588.3|586.8|588|586.8|0
1628736630000|2021-08-12 02:50:30|588|587|588.3|587|588.3|587|588|587|0
1628736680000|2021-08-12 02:51:20|588|586.8|588.3|586.8|588.3|586.8|588|586.8|0
1628736700000|2021-08-12 02:51:40|588||588||588||588||0
1628736760000|2021-08-12 02:52:40|588.3||588||588.3||588||2
1628736790000|2021-08-12 02:53:10|588.3||588||588.3||588||3
1628736800000|2021-08-12 02:53:20|588.3||588||588.3||588||5
1628736810000|2021-08-12 02:53:30|588.3|587|588|586.8|588.3|587|588|586.8|12
1628736820000|2021-08-12 02:53:40|588.3|587|588|586.8|588.3|587|588|586.8|5
1628736870000|2021-08-12 02:54:30|588.3|587|588.3|587|588.3|587|588.3|587|0
1628736890000|2021-08-12 02:54:50|588|586.8|588|586.8|588|586.8|588|586.8|0
1628737000000|2021-08-12 02:56:40|587.8|586.5|588|586.5|588|586.5|587.8|586.5|0
1628737010000|2021-08-12 02:56:50|587.8|586.8|587.8|586.5|587.8|586.8|587.8|586.5|0
1628737040000|2021-08-12 02:57:20|||||||||10
1628737080000|2021-08-12 02:58:00|588|586.8|588|586.8|588|586.8|588|586.8|0
1628737100000|2021-08-12 02:58:20|588.3||588||588.3||588||0
1628737240000|2021-08-12 03:00:40|587.8|586.5|587.8|586.5|588|586.5|587.8|586.5|3
1628737250000|2021-08-12 03:00:50|588|586.8|588|586.8|588|586.8|588|586.8|1
1628737260000|2021-08-12 03:01:00|587.8|586.5|587.8|586.5|588|586.5|587.8|586.5|3
1628737270000|2021-08-12 03:01:10|588|586.8|588|586.8|588|586.8|587.8|586.8|0
1628737300000|2021-08-12 03:01:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|12
1628737310000|2021-08-12 03:01:50|588|586.8|588|586.8|588|586.8|588|586.8|1
1628737320000|2021-08-12 03:02:00|||||||||1
1628737400000|2021-08-12 03:03:20|||||||||1
1628737410000|2021-08-12 03:03:30|||||||||1
1628737440000|2021-08-12 03:04:00|588.3||588.3||588.3||588.3||0
1628737450000|2021-08-12 03:04:10||587||587||587||587|0
1628737470000|2021-08-12 03:04:30|||||||||1
1628737480000|2021-08-12 03:04:40|||||||||1
1628737510000|2021-08-12 03:05:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|1
1628737570000|2021-08-12 03:06:10|||||||||1
1628737590000|2021-08-12 03:06:30|588.8||588.5||588.8||588.5||4
1628737600000|2021-08-12 03:06:40|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|2
1628737610000|2021-08-12 03:06:50||587.3||587.5||587.5||587.3|2
1628737620000|2021-08-12 03:07:00|589||588.8||589||588.8||0
1628737650000|2021-08-12 03:07:30|||||||||1
1628737680000|2021-08-12 03:08:00|589|587.3|588.5|587.3|589|587.3|588.5|587.3|3
1628737690000|2021-08-12 03:08:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|1
1628737740000|2021-08-12 03:09:00|589||589||589||588.8||2
1628737750000|2021-08-12 03:09:10|588.8||589||589||588.8||1
1628737760000|2021-08-12 03:09:20|588.8||588.8||588.8||588.8||0
1628737780000|2021-08-12 03:09:40|589|587.8|589|587.8|589|587.8|588.8|587.8|0
1628737800000|2021-08-12 03:10:00|589.3||589||589.3||589||3
1628737810000|2021-08-12 03:10:10||587.5||587.5||587.5||587.5|1
1628737820000|2021-08-12 03:10:20|588.8||588.8||588.8||588.8||1
1628737830000|2021-08-12 03:10:30|||||||||1
1628737840000|2021-08-12 03:10:40|589||588.8||589||588.8||0
1628737920000|2021-08-12 03:12:00|589||588.8||589||588.8||1
1628737930000|2021-08-12 03:12:10|589||589||589||589||1
1628737940000|2021-08-12 03:12:20|588.8||588.8||588.8||588.8||0
1628738060000|2021-08-12 03:14:20||587.3||587.3||587.3||587.3|0
1628738070000|2021-08-12 03:14:30|588.5||588.8||588.8||588.5||0
1628738080000|2021-08-12 03:14:40||587.5||587.5||587.5||587.5|0
1628738090000|2021-08-12 03:14:50||587.3||587.3||587.3||587.3|0
1628738100000|2021-08-12 03:15:00||587.5||587.5||587.5||587.5|0
1628738120000|2021-08-12 03:15:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|0
1628738160000|2021-08-12 03:16:00||587||587||587||587|0
1628738190000|2021-08-12 03:16:30|588.3||588.3||588.3||588.3||0
1628738320000|2021-08-12 03:18:40|588.5||588.3||588.5||588.3||0
1628738350000|2021-08-12 03:19:10|588.5|587.3|588.5|587|588.5|587.3|588.5|587|0
1628738370000|2021-08-12 03:19:30||587.3||587.3||587.3||587.3|0
1628738390000|2021-08-12 03:19:50|588.3|587|588.3|587|588.3|587|588.3|587|1
1628738500000|2021-08-12 03:21:40|588|586.8|588|586.8|588|586.8|588|586.8|2
1628738520000|2021-08-12 03:22:00|588.3||588.3||588.3||588.3||0
1628738530000|2021-08-12 03:22:10||587||587||587||587|0
1628738610000|2021-08-12 03:23:30|588.5||588.3||588.5||588.3||1
1628738670000|2021-08-12 03:24:30|588|586.8|588.3|587|588.3|587|588|586.8|0
1628738680000|2021-08-12 03:24:40|588|586.8|588|586.8|588|586.8|588|586.8|3
1628738700000|2021-08-12 03:25:00|588.3||588.3||588.3||588.3||2
1628738710000|2021-08-12 03:25:10||587||587||587||587|0
1628738720000|2021-08-12 03:25:20|588|586.8|588|586.8|588|586.8|588|586.8|0
1628738740000|2021-08-12 03:25:40|588.3|587|588.3|587|588.3|587|588.3|587|0
1628738750000|2021-08-12 03:25:50||586.8||586.8||586.8||586.8|0
1628738760000|2021-08-12 03:26:00|588||588.3||588.3||588||0
1628738770000|2021-08-12 03:26:10|588||588||588||588||0
1628738890000|2021-08-12 03:28:10|588.3||588||588.3||588||3
1628738900000|2021-08-12 03:28:20|588.3|587|588|586.8|588.3|587|588|586.8|0
1628738960000|2021-08-12 03:29:20|588.3||588||588.3||588||0
1628738970000|2021-08-12 03:29:30|||||||||25
1628738980000|2021-08-12 03:29:40|||||||||1
1628738990000|2021-08-12 03:29:50|||||||||6
1628739000000|2021-08-12 03:30:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|2
1628739010000|2021-08-12 03:30:10|588||588||588||588||0
1628739020000|2021-08-12 03:30:20|||||||||1
1628739040000|2021-08-12 03:30:40|587.8||588||588||587.8||0
1628739050000|2021-08-12 03:30:50|587.8||587.8||587.8||587.8||0
1628739120000|2021-08-12 03:32:00|588|586.8|588|586.8|588|586.8|588|586.8|1
1628739250000|2021-08-12 03:34:10|588.3|587|588.3|587|588.3|587|588.3|587|0
1628739300000|2021-08-12 03:35:00|588|586.8|588|586.8|588|586.8|588|586.8|2
1628739360000|2021-08-12 03:36:00|588.3||588.3||588.3||588.3||0
1628739380000|2021-08-12 03:36:20|588||588||588||588||0
1628739410000|2021-08-12 03:36:50|588.3|587|588.3|587|588.3|587|588.3|587|0
1628739620000|2021-08-12 03:40:20|588|586.8|588|586.8|588|586.8|588|586.8|2
1628739900000|2021-08-12 03:45:00|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|4
1628739910000|2021-08-12 03:45:10|587.8||587.8||587.8||587.8||4
1628739920000|2021-08-12 03:45:20||586.5||586.5||586.5||586.5|0
1628740220000|2021-08-12 03:50:20|587.5|586.3|587.8|586.3|587.8|586.3|587.5|586.3|0
1628740230000|2021-08-12 03:50:30|587.5||587.5||587.5||587.5||0
1628740450000|2021-08-12 03:54:10|||||||||5
1628740670000|2021-08-12 03:57:50|||||||||5
1628740800000|2021-08-12 04:00:00||586||586.3||586.3||586|5
1628741010000|2021-08-12 04:03:30|587.8||587.8||587.8||587.8||0
1628741040000|2021-08-12 04:04:00|587.5||587.5||587.5||587.5||0
1628742000000|2021-08-12 04:20:00|||||||||2
1628742030000|2021-08-12 04:20:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|9
1628742160000|2021-08-12 04:22:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|2
1628742190000|2021-08-12 04:23:10|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|4
1628742200000|2021-08-12 04:23:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|9
1628742210000|2021-08-12 04:23:30|587.8||587.8||587.8||587.8||0
1628742230000|2021-08-12 04:23:50|587.5||587.8||587.8||587.5||0
1628742240000|2021-08-12 04:24:00|587.5||587.5||587.5||587.5||0
1628742310000|2021-08-12 04:25:10|587.8||587.8||587.8||587.8||0
1628742350000|2021-08-12 04:25:50||586.5||586.5||586.5||586.5|0
1628742360000|2021-08-12 04:26:00||586.3||586.3||586.3||586.3|0
1628742480000|2021-08-12 04:28:00||586.5||586.5||586.5||586.5|0
1628742740000|2021-08-12 04:32:20||586.3||586.3||586.3||586.3|1
1628742770000|2021-08-12 04:32:50|587.5||587.5||587.5||587.5||0
1628742780000|2021-08-12 04:33:00|587.8||587.8||587.8||587.8||0
1628742840000|2021-08-12 04:34:00||586.5||586.5||586.5||586.5|0
1628742880000|2021-08-12 04:34:40||586.3||586.3||586.3||586.3|0
1628742900000|2021-08-12 04:35:00||586.5||586.3||586.5||586.3|0
1628742910000|2021-08-12 04:35:10|587.5||587.5||587.5||587.5||0
1628742950000|2021-08-12 04:35:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|3
1628742960000|2021-08-12 04:36:00||586.3||586.3||586.3||586.3|0
1628742990000|2021-08-12 04:36:30||586.5||586.5||586.5||586.5|0
1628743070000|2021-08-12 04:37:50|588|586.8|588|586.8|588|586.8|588|586.8|5
1628743210000|2021-08-12 04:40:10|588.3|587|588.3|587|588.3|587|588.3|587|2
1628743230000|2021-08-12 04:40:30|588|586.8|588|586.8|588|586.8|588|586.8|1
1628743500000|2021-08-12 04:45:00|587.8|586.5|587.8|586.5|588|586.5|587.8|586.5|4
1628743530000|2021-08-12 04:45:30|588|586.8|588|586.8|588|586.8|588|586.8|3
1628743620000|2021-08-12 04:47:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|1
1628743680000|2021-08-12 04:48:00|||||||||3
1628743920000|2021-08-12 04:52:00|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586|2
1628744020000|2021-08-12 04:53:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|3
1628744300000|2021-08-12 04:58:20||586.3||586.3||586.3||586.3|1
1628744320000|2021-08-12 04:58:40|587.5||587.5||587.5||587.5||0
1628744400000|2021-08-12 05:00:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.3|2
1628744420000|2021-08-12 05:00:20||586.3||586.3||586.3||586.3|0
1628744430000|2021-08-12 05:00:30|587.5||587.8||587.8||587.5||0
1628744450000|2021-08-12 05:00:50||586.5||586.5||586.5||586.5|0
1628744460000|2021-08-12 05:01:00|||||||||2
1628744500000|2021-08-12 05:01:40|588||588||588||588||0
1628744520000|2021-08-12 05:02:00|587.8|586.8|588|586.8|588|586.8|587.8|586.8|1
1628744530000|2021-08-12 05:02:10|588.3|587|588.3|586.8|588.3|587|588|586.8|0
1628744540000|2021-08-12 05:02:20||587||587||587||587|0
1628744550000|2021-08-12 05:02:30|588|586.8|588|586.8|588|586.8|588|586.8|0
1628744650000|2021-08-12 05:04:10||586.5||586.5||586.5||586.5|0
1628744660000|2021-08-12 05:04:20|587.8||587.8||587.8||587.8||0
1628744670000|2021-08-12 05:04:30|588|586.8|588|586.8|588|586.8|588|586.8|0
1628744770000|2021-08-12 05:06:10||586.5||586.5||586.5||586.5|0
1628744810000|2021-08-12 05:06:50|587.8||587.8||587.8||587.8||0
1628744880000|2021-08-12 05:08:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|4
1628744990000|2021-08-12 05:09:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|8
1628745070000|2021-08-12 05:11:10|||||||||1
1628745240000|2021-08-12 05:14:00|588|586.8|588|586.8|588|586.8|588|586.8|3
1628745260000|2021-08-12 05:14:20||586.5||586.5||586.5||586.5|0
1628745280000|2021-08-12 05:14:40||586.8||586.8||586.8||586.8|0
1628745300000|2021-08-12 05:15:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|1
1628745310000|2021-08-12 05:15:10|588|586.8|588|586.8|588|586.8|588|586.8|1
1628745400000|2021-08-12 05:16:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1628745460000|2021-08-12 05:17:40|588|586.8|588|586.8|588|586.8|588|586.8|7
1628745550000|2021-08-12 05:19:10|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|22
1628745570000|2021-08-12 05:19:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|5
1628745620000|2021-08-12 05:20:20|588|586.8|588|586.8|588|586.8|588|586.8|6
1628745720000|2021-08-12 05:22:00||586.5||586.8||586.8||586.5|20
1628745980000|2021-08-12 05:26:20||586.5||586.5||586.5||586.5|3
1628745990000|2021-08-12 05:26:30||586.8||586.8||586.8||586.8|0
1628746000000|2021-08-12 05:26:40|||||||||72
1628746040000|2021-08-12 05:27:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|3
1628746190000|2021-08-12 05:29:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|5
1628746200000|2021-08-12 05:30:00|587.8|586.5|587.8|586.5|587.8|586.5|587.5|586.3|5
1628746210000|2021-08-12 05:30:10|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|5
1628746220000|2021-08-12 05:30:20|587.5|586.3|587.8|586.3|587.8|586.3|587.5|586.3|0
1628746230000|2021-08-12 05:30:30|587.5|586.5|587.5|586.3|587.5|586.5|587.5|586.3|0
1628746240000|2021-08-12 05:30:40|587.8|586.5|587.8|586.3|587.8|586.5|587.8|586.3|1
1628746250000|2021-08-12 05:30:50||586.5||586.5||586.5||586.5|1
1628746260000|2021-08-12 05:31:00|588|586.8|588|586.8|588|586.8|588|586.8|5
1628746290000|2021-08-12 05:31:30|588.3||588||588.3||588||0
1628746300000|2021-08-12 05:31:40|588.3|587|588.3|587|588.5|587|588.3|587|0
1628746320000|2021-08-12 05:32:00|588|586.8|588|586.8|588|586.8|588|586.8|7
1628746340000|2021-08-12 05:32:20|588.3|587|588.3|587|588.3|587|588.3|587|3
1628746350000|2021-08-12 05:32:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|1
1628746360000|2021-08-12 05:32:40|588.3|587|588.3|587|588.5|587|588.3|587|5
1628746380000|2021-08-12 05:33:00|588.5||588.3||588.5||588.3||0
1628746390000|2021-08-12 05:33:10|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587.3|0
1628746400000|2021-08-12 05:33:20|588.3|587|588.3|587|588.3|587|588.3|587|0
1628746420000|2021-08-12 05:33:40|||||||||1
1628746460000|2021-08-12 05:34:20|588.5||588.5||588.5||588.5||1
1628746470000|2021-08-12 05:34:30|588.3||588.3||588.3||588.3||0
1628746500000|2021-08-12 05:35:00|588|586.8|588|586.8|588|586.8|588|586.8|3
1628746510000|2021-08-12 05:35:10|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1628746550000|2021-08-12 05:35:50|||||||||76
1628746560000|2021-08-12 05:36:00|587.5|586.3|587.5|586.3|587.8|586.3|587.5|586.3|8
1628746580000|2021-08-12 05:36:20|||||||||30
1628746650000|2021-08-12 05:37:30|||||||||123
1628746680000|2021-08-12 05:38:00|587.8||587.8||587.8||587.8||0
1628746690000|2021-08-12 05:38:10|587.5||587.5||587.5||587.5||0
1628746730000|2021-08-12 05:38:50|587.8||587.5||587.8||587.5||1
1628746810000|2021-08-12 05:40:10|587.3|586|587.3|586|587.3|586|587|585.8|6
1628746820000|2021-08-12 05:40:20|587.5||587.3||587.5||587.3||1
1628746830000|2021-08-12 05:40:30|587.5||587.5||587.5||587.5||0
1628746840000|2021-08-12 05:40:40||586.3||586.3||586.3||586.3|0
1628746870000|2021-08-12 05:41:10|||||||||1
1628746920000|2021-08-12 05:42:00|||||||||2
1628746930000|2021-08-12 05:42:10|587.8||587.5||587.8||587.5||0
1628747040000|2021-08-12 05:44:00|587.3|586|587.3|586|587.3|586|587.3|586|1
1628747060000|2021-08-12 05:44:20||585.8||586||586||585.8|0
1628747080000|2021-08-12 05:44:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|2
1628747090000|2021-08-12 05:44:50|587.3|586|587.3|586|587.3|586|587.3|586|1
1628747100000|2021-08-12 05:45:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|2
1628747140000|2021-08-12 05:45:40|587.3|586|587.3|586|587.3|586|587.3|586|1
1628747150000|2021-08-12 05:45:50|587.5||587.3||587.5||587.3||0
1628747160000|2021-08-12 05:46:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1628747170000|2021-08-12 05:46:10||586||586.3||586.3||586|0
1628747180000|2021-08-12 05:46:20|587.3|586|587.3|586|587.5|586|587.3|586|0
1628747210000|2021-08-12 05:46:50|587|585.8|587.3|585.8|587.3|586|587|585.8|5
1628747220000|2021-08-12 05:47:00|587||587.3||587.3||587||0
1628747230000|2021-08-12 05:47:10|587|586|587.3|586|587.3|586|587|586|0
1628747240000|2021-08-12 05:47:20|587|585.8|587.3|586|587.3|586|587|585.8|5
1628747260000|2021-08-12 05:47:40|587.5|586.3|587.5|586|587.5|586.3|587.5|586|8
1628747270000|2021-08-12 05:47:50|587.3||587.3||587.3||587.3||0
1628747300000|2021-08-12 05:48:20|587.5|586.3|587.5|586|587.5|586.3|587.5|586|0
1628747310000|2021-08-12 05:48:30||586.3||586||586.3||586|0
1628747340000|2021-08-12 05:49:00|587.3||587.3||587.3||587.3||0
1628747410000|2021-08-12 05:50:10|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|2
1628747420000|2021-08-12 05:50:20||586||586||586||586|0
1628747430000|2021-08-12 05:50:30|587.3||587.3||587.3||587.3||0
1628747440000|2021-08-12 05:50:40|587.5||587.5||587.5||587.5||0
1628747450000|2021-08-12 05:50:50||586.3||586.3||586.3||586.3|0
1628747470000|2021-08-12 05:51:10|||||||||2
1628747490000|2021-08-12 05:51:30|587.3|586|587.3|586|587.3|586|587.3|586|1
1628747500000|2021-08-12 05:51:40|587.5||587.3||587.5||587.3||0
1628747510000|2021-08-12 05:51:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|2
1628747520000|2021-08-12 05:52:00|587.3|586|587.5|586|587.5|586|587.3|586|0
1628747530000|2021-08-12 05:52:10|587.3||587.3||587.3||587.3||0
1628747540000|2021-08-12 05:52:20|||||||||12
1628747580000|2021-08-12 05:53:00||585.8||586||586||585.8|0
1628747590000|2021-08-12 05:53:10|587|585.8|587|585.8|587|585.8|587|585.8|0
1628747600000|2021-08-12 05:53:20|587.3||587.3||587.3||587.3||0
1628747640000|2021-08-12 05:54:00|587|586|587.3|586|587.3|586|587|586|1
1628747670000|2021-08-12 05:54:30|587|585.8|587|585.8|587|585.8|587|585.8|4
1628747710000|2021-08-12 05:55:10|587.3|586|587.3|586|587.3|586|587.3|586|1
1628747820000|2021-08-12 05:57:00|587|585.8|587.3|585.8|587.3|585.8|587|585.8|4
1628747830000|2021-08-12 05:57:10||586||586||586||586|0
1628747890000|2021-08-12 05:58:10|587.5||587.5||587.5||587.5||64
1628747900000|2021-08-12 05:58:20||586.3||586||586.3||586|0
1628747910000|2021-08-12 05:58:30||586.3||586.3||586.3||586.3|0
1628747930000|2021-08-12 05:58:50|587.3|586|587.3|586|587.3|586|587.3|586|0
1628747940000|2021-08-12 05:59:00|||||||||4
1628747980000|2021-08-12 05:59:40|587|585.8|587|585.8|587|585.8|587|585.8|1
1628747990000|2021-08-12 05:59:50|587.3|586|587.3|586|587.3|586|587.3|586|1
1628748000000|2021-08-12 06:00:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|3
1628748060000|2021-08-12 06:01:00|587.8||587.8||587.8||587.8||4
1628748070000|2021-08-12 06:01:10||586.5||586.5||586.5||586.5|0
1628748090000|2021-08-12 06:01:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|2
1628748130000|2021-08-12 06:02:10||586||586.3||586.3||586|6
1628748140000|2021-08-12 06:02:20|||||||||1
1628748180000|2021-08-12 06:03:00|587.3|586|587.3|586|587.3|586|587.3|586|1
1628748240000|2021-08-12 06:04:00|||||||||4
1628748250000|2021-08-12 06:04:10|587|585.8|587|585.8|587|585.8|587|585.8|2
1628748280000|2021-08-12 06:04:40|587.3|586|587.3|586|587.3|586|587.3|585.8|5
1628748300000|2021-08-12 06:05:00|587|585.8|587|585.8|587|585.8|587|585.8|0
1628748320000|2021-08-12 06:05:20|587.3|586|587.3|586|587.3|586|587.3|586|2
1628748330000|2021-08-12 06:05:30|587|585.8|587|585.8|587|585.8|587|585.8|3
1628748350000|2021-08-12 06:05:50||585.5||585.8||585.8||585.5|0
1628748360000|2021-08-12 06:06:00|||||||||11
1628748420000|2021-08-12 06:07:00|587.3||587.3||587.3||587||9
1628748430000|2021-08-12 06:07:10|587||587||587||587||0
1628748450000|2021-08-12 06:07:30||585.5||585.8||585.8||585.5|2
1628748470000|2021-08-12 06:07:50|||||||||2
1628748480000|2021-08-12 06:08:00|||||||||1
1628748500000|2021-08-12 06:08:20|587.3|586|587.3|586|587.3|586|587.3|586|1
1628748520000|2021-08-12 06:08:40|||||||||4
1628748530000|2021-08-12 06:08:50|587|585.8|587.3|586|587.3|586|587|585.8|4
1628748540000|2021-08-12 06:09:00|587|585.8|587|585.8|587|585.8|587|585.8|3
1628748550000|2021-08-12 06:09:10|||||||||6
1628748590000|2021-08-12 06:09:50|||||||||1
1628748600000|2021-08-12 06:10:00|||||||||1
1628748650000|2021-08-12 06:10:50|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|1
1628748680000|2021-08-12 06:11:20|||||||||12
1628748690000|2021-08-12 06:11:30|587|585.8|587|585.8|587|585.8|587|585.8|2
1628748700000|2021-08-12 06:11:40|||||||||1
1628748710000|2021-08-12 06:11:50|||||||||1
1628748720000|2021-08-12 06:12:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|2
1628748730000|2021-08-12 06:12:10|||||||||1
1628748740000|2021-08-12 06:12:20|||||||||8
1628748750000|2021-08-12 06:12:30|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|5
1628748770000|2021-08-12 06:12:50|||||||||4
1628748780000|2021-08-12 06:13:00|||||||||20
1628748830000|2021-08-12 06:13:50||585.3||585.5||585.5||585.3|1
1628748840000|2021-08-12 06:14:00|||||||||3
1628748850000|2021-08-12 06:14:10|586.5|585.3|586.5|585.3|586.8|585.5|586.5|585.3|8
1628748860000|2021-08-12 06:14:20|||||||||1
1628748880000|2021-08-12 06:14:40|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|1
1628748940000|2021-08-12 06:15:40||585||585||585||585|4
1628748960000|2021-08-12 06:16:00||585.3||585.3||585.3||585.3|3
1628749020000|2021-08-12 06:17:00|586.3|585|586.5|585|586.5|585|586.3|585|3
1628749030000|2021-08-12 06:17:10||585.3||585||585.3||585|1
1628749050000|2021-08-12 06:17:30||585.3||585.3||585.3||585.3|0
1628749080000|2021-08-12 06:18:00|||||||||2
1628749140000|2021-08-12 06:19:00|586.3|585|586.5|585|586.5|585|586.3|585|10
1628749180000|2021-08-12 06:19:40||585.3||585.3||585.3||585.3|0
1628749270000|2021-08-12 06:21:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|4
1628749280000|2021-08-12 06:21:20||585.3||585.3||585.3||585.3|1
1628749290000|2021-08-12 06:21:30|586.5||586.5||586.8||586.5||1
1628749300000|2021-08-12 06:21:40|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|1
1628749320000|2021-08-12 06:22:00||585.3||585.3||585.3||585.3|8
1628749350000|2021-08-12 06:22:30||585.5||585.3||585.5||585.3|1
1628749360000|2021-08-12 06:22:40|586.5||586.8||586.8||586.5||0
1628749370000|2021-08-12 06:22:50||585.5||585.5||585.5||585.5|0
1628749390000|2021-08-12 06:23:10||585.3||585.3||585.3||585.3|0
1628749400000|2021-08-12 06:23:20||585.5||585.5||585.5||585.5|0
1628749410000|2021-08-12 06:23:30||585.3||585.3||585.3||585.3|0
1628749430000|2021-08-12 06:23:50|586.5||586.5||586.5||586.5||1
1628749440000|2021-08-12 06:24:00|||||||||3
1628749510000|2021-08-12 06:25:10|586.3|585|586.5|585.3|586.5|585.3|586.3|585|16
1628749630000|2021-08-12 06:27:10|586.3|585|586.3|585|586.3|585|586.3|585|5
1628749640000|2021-08-12 06:27:20|586.5||586.5||586.5||586.5||3
1628749650000|2021-08-12 06:27:30|586.3|585.3|586.5|585|586.5|585.3|586.3|585|4
1628749660000|2021-08-12 06:27:40|586.3|585.3|586.5|585.3|586.5|585.3|586.3|585.3|1
1628749670000|2021-08-12 06:27:50||585||585||585.3||585|1
1628749680000|2021-08-12 06:28:00|586.3||586.3||586.3||586.3||0
1628749730000|2021-08-12 06:28:50|||||||||5
1628749740000|2021-08-12 06:29:00||584.8||585||585||584.8|3
1628749790000|2021-08-12 06:29:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|9
1628749810000|2021-08-12 06:30:10||585||585||585||585|5
1628749820000|2021-08-12 06:30:20|586.3||586.3||586.3||586.3||0
1628749850000|2021-08-12 06:30:50|||||||||1
1628749860000|2021-08-12 06:31:00||584.8||584.8||584.8||584.8|0
1628749870000|2021-08-12 06:31:10||585||584.8||585||584.8|16
1628749890000|2021-08-12 06:31:30|586|585|586.3|585|586.3|585|586|584.8|1
1628749900000|2021-08-12 06:31:40|586|584.8|586.3|585|586.3|585|586|584.8|1
1628749920000|2021-08-12 06:32:00|586|584.8|586.3|585|586.3|585|586|584.8|19
1628749940000|2021-08-12 06:32:20||584.8||584.8||584.8||584.8|10
1628749950000|2021-08-12 06:32:30||585||585||585||585|0
1628749960000|2021-08-12 06:32:40|586|584.8|586|584.8|586.3|584.8|586|584.8|2
1628749970000|2021-08-12 06:32:50|586.3||586.3||586.3||586.3||3
1628749980000|2021-08-12 06:33:00|586||586||586||586||0
1628750000000|2021-08-12 06:33:20|586.3||586.3||586.3||586.3||1
1628750010000|2021-08-12 06:33:30||585||585||585||585|0
1628750020000|2021-08-12 06:33:40|586|584.8|586|584.8|586|584.8|586|584.8|1
1628750030000|2021-08-12 06:33:50|586.3||586.3||586.3||586.3||0
1628750040000|2021-08-12 06:34:00|586||586||586||586||1
1628750050000|2021-08-12 06:34:10|586.3|585|586.3|585|586.3|585|586.3|585|3
1628750060000|2021-08-12 06:34:20||584.8||584.8||584.8||584.8|10
1628750070000|2021-08-12 06:34:30|586||586||586||586||0
1628750090000|2021-08-12 06:34:50|||||||||7
1628750100000|2021-08-12 06:35:00|||||||||1
1628750130000|2021-08-12 06:35:30|586.3|585|586|584.8|586.3|585|586|584.8|10
1628750180000|2021-08-12 06:36:20|||||||||1
1628750220000|2021-08-12 06:37:00|||||||||1
1628750250000|2021-08-12 06:37:30|||||||||1
1628750270000|2021-08-12 06:37:50|||||||||1
1628750280000|2021-08-12 06:38:00|586.3|585|586.3|585|586.3|585|586.3|585|25
1628750300000|2021-08-12 06:38:20|586|584.8|586.3|584.8|586.3|584.8|586|584.8|6
1628750310000|2021-08-12 06:38:30|586||586||586||586||0
1628750340000|2021-08-12 06:39:00|585.8|584.5|586|584.5|586|584.8|585.8|584.5|7
1628750350000|2021-08-12 06:39:10|585.8|584.8|585.8|584.5|585.8|584.8|585.8|584.5|2
1628750360000|2021-08-12 06:39:20|||||||||1
1628750370000|2021-08-12 06:39:30|||||||||1
1628750390000|2021-08-12 06:39:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|38
1628750400000|2021-08-12 06:40:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|8
1628750410000|2021-08-12 06:40:10|||||||||32
1628750430000|2021-08-12 06:40:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|10
1628750440000|2021-08-12 06:40:40|||||||||17
1628750450000|2021-08-12 06:40:50|||||||||1
1628750460000|2021-08-12 06:41:00|||||||||1
1628750470000|2021-08-12 06:41:10|||||||||2
1628750490000|2021-08-12 06:41:30|||||||||50
1628750510000|2021-08-12 06:41:50|||||||||5
1628750520000|2021-08-12 06:42:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|8
1628750570000|2021-08-12 06:42:50|||||||||1
1628750590000|2021-08-12 06:43:10|||||||||1
1628750640000|2021-08-12 06:44:00|||||||||2
1628750700000|2021-08-12 06:45:00||584.3||584.3||584.3||584.3|11
1628750730000|2021-08-12 06:45:30|585.5|584.5|585.8|584.5|585.8|584.5|585.5|584.5|2
1628750740000|2021-08-12 06:45:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1628750750000|2021-08-12 06:45:50|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|4
1628750760000|2021-08-12 06:46:00|||||||||1
1628750810000|2021-08-12 06:46:50|||||||||2
1628750860000|2021-08-12 06:47:40|||||||||4
1628750870000|2021-08-12 06:47:50|||||||||3
1628750880000|2021-08-12 06:48:00||584.3||584.5||584.5||584.3|11
1628750890000|2021-08-12 06:48:10|585.5|584.3|585.8|584.3|585.8|584.5|585.5|584.3|1
1628750900000|2021-08-12 06:48:20||584.5||584.5||584.5||584.5|0
1628750910000|2021-08-12 06:48:30|||||||||3
1628750930000|2021-08-12 06:48:50|||||||||3
1628750940000|2021-08-12 06:49:00|||||||||1
1628750950000|2021-08-12 06:49:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|12
1628750970000|2021-08-12 06:49:30|||||||||5
1628750980000|2021-08-12 06:49:40|||||||||42
1628751000000|2021-08-12 06:50:00|||||||||2
1628751050000|2021-08-12 06:50:50|585.3|584|585.3|584|585.3|584|585.3|584|22
1628751060000|2021-08-12 06:51:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584|26
1628751080000|2021-08-12 06:51:20||584||584||584||584|1
1628751090000|2021-08-12 06:51:30||584.3||584.3||584.3||584|0
1628751100000|2021-08-12 06:51:40||584||584||584||584|2
1628751110000|2021-08-12 06:51:50|585.3|584.3|585.5|584|585.5|584.3|585.3|584|4
1628751120000|2021-08-12 06:52:00|585.3|584.3|585.5|584.3|585.5|584.3|585.3|584|8
1628751130000|2021-08-12 06:52:10|||||||||18
1628751190000|2021-08-12 06:53:10|||||||||6
1628751230000|2021-08-12 06:53:50|||||||||4
1628751240000|2021-08-12 06:54:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|2
1628751250000|2021-08-12 06:54:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|4
1628751270000|2021-08-12 06:54:30||584||584.3||584.3||584|14
1628751280000|2021-08-12 06:54:40|585.3|584|585.3|584|585.5|584|585.3|584|3
1628751310000|2021-08-12 06:55:10|585.5|584.3|585.5|584|585.5|584.3|585.3|584|5
1628751320000|2021-08-12 06:55:20|585.3|584.3|585.5|584.3|585.5|584.3|585.3|584.3|2
1628751330000|2021-08-12 06:55:30|585.3|584|585.3|584|585.3|584|585.3|584|4
1628751340000|2021-08-12 06:55:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|6
1628751350000|2021-08-12 06:55:50|585.3|584|585.5|584.3|585.5|584.3|585.3|584|10
1628751360000|2021-08-12 06:56:00|585.3|584|585.3|584|585.3|584|585.3|584|0
1628751380000|2021-08-12 06:56:20|585.5|584.3|585.3|584|585.5|584.3|585.3|584|8
1628751390000|2021-08-12 06:56:30|585.5|584.3|585.5|584|585.5|584.3|585.5|584|11
1628751400000|2021-08-12 06:56:40||584.3||584.3||584.3||584.3|0
1628751440000|2021-08-12 06:57:20|||||||||9
1628751470000|2021-08-12 06:57:50|||||||||1
1628751500000|2021-08-12 06:58:20||584||584||584.3||584|47
1628751510000|2021-08-12 06:58:30|585.3||585.3||585.3||585.3||1
1628751540000|2021-08-12 06:59:00|585.5|584.3|585.3|584|585.5|584.3|585.3|584|14
1628751550000|2021-08-12 06:59:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584|5
1628751600000|2021-08-12 07:00:00||584||584.3||584.3||584|40
1628751610000|2021-08-12 07:00:10|||||||||4
1628751620000|2021-08-12 07:00:20|586.3|585|586.3|585|586.3|585|586.3|585|329
1628751630000|2021-08-12 07:00:30|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585|50
1628751640000|2021-08-12 07:00:40|587|585.8|586.8|585.5|587|585.8|586.8|585.5|29
1628751650000|2021-08-12 07:00:50|586.5|585.3|586.5|585.3|586.8|585.3|586.5|585.3|18
1628751660000|2021-08-12 07:01:00|||||||||8
1628751670000|2021-08-12 07:01:10|||||||||47
1628751680000|2021-08-12 07:01:20|586.3|585|586.3|585|586.3|585|586.3|585|2
1628751700000|2021-08-12 07:01:40|586|584.8|586|584.8|586.3|585|586|584.8|16
1628751710000|2021-08-12 07:01:50|586.3|585|586.3|585|586.3|585|586.3|584.8|0
1628751720000|2021-08-12 07:02:00|||||||||1
1628751730000|2021-08-12 07:02:10|586|584.8|586|584.8|586|584.8|586|584.8|13
1628751750000|2021-08-12 07:02:30||584.5||584.8||584.8||584.5|137
1628751760000|2021-08-12 07:02:40|||||||||3
1628751770000|2021-08-12 07:02:50|586.3|585|586.3|585|586.3|585|586.3|585|2
1628751780000|2021-08-12 07:03:00|586|584.8|586|584.8|586|584.8|586|584.8|2
1628751800000|2021-08-12 07:03:20|||||||||3
1628751820000|2021-08-12 07:03:40|586.3|585|586|584.8|586.3|585|586|584.8|6
1628751840000|2021-08-12 07:04:00|586.3|585|586.3|584.8|586.3|585|586.3|584.8|10
1628751850000|2021-08-12 07:04:10|586||586.3||586.3||586||2
1628751860000|2021-08-12 07:04:20|586||586||586||586||1
1628751870000|2021-08-12 07:04:30|586.3|585|586|584.8|586.3|585|586|584.8|1
1628751880000|2021-08-12 07:04:40|586.3||586.3||586.3||586.3||0
1628751900000|2021-08-12 07:05:00||585||585||585||584.8|2
1628751920000|2021-08-12 07:05:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|4
1628751930000|2021-08-12 07:05:30|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|16
1628751940000|2021-08-12 07:05:40|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|27
1628751950000|2021-08-12 07:05:50|586.8||586.5||586.8||586.5||1
1628751980000|2021-08-12 07:06:20|||||||||1
1628752000000|2021-08-12 07:06:40|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|14
1628752010000|2021-08-12 07:06:50|587||586.8||587||586.8||9
1628752020000|2021-08-12 07:07:00|586.5|585.3|586.8|585.3|586.8|585.3|586.5|585.3|9
1628752030000|2021-08-12 07:07:10|586.5||586.5||586.8||586.5||1
1628752050000|2021-08-12 07:07:30|586.8||586.5||586.8||586.5||0
1628752060000|2021-08-12 07:07:40|||||||||1
1628752100000|2021-08-12 07:08:20|||||||||3
1628752120000|2021-08-12 07:08:40|586.3|585|586.3|585|586.3|585|586.3|585|20
1628752130000|2021-08-12 07:08:50|||||||||1
1628752140000|2021-08-12 07:09:00|586|584.8|586|584.8|586|584.8|586|584.8|6
1628752150000|2021-08-12 07:09:10|||||||||4
1628752180000|2021-08-12 07:09:40|||||||||1
1628752200000|2021-08-12 07:10:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|47
1628752220000|2021-08-12 07:10:20|||||||||3
1628752230000|2021-08-12 07:10:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|1
1628752260000|2021-08-12 07:11:00|||||||||9
1628752280000|2021-08-12 07:11:20|||||||||31
1628752300000|2021-08-12 07:11:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|1
1628752330000|2021-08-12 07:12:10|586|584.8|586|584.8|586|584.8|586|584.8|1
1628752360000|2021-08-12 07:12:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|99
1628752370000|2021-08-12 07:12:50|586|584.8|586|584.8|586|584.8|586|584.8|3
1628752380000|2021-08-12 07:13:00|||||||||7
1628752420000|2021-08-12 07:13:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|12
1628752430000|2021-08-12 07:13:50|||||||||2
1628752440000|2021-08-12 07:14:00|||||||||2
1628752500000|2021-08-12 07:15:00|||||||||6
1628752510000|2021-08-12 07:15:10|586|584.8|586|584.8|586|584.8|586|584.8|4
1628752520000|2021-08-12 07:15:20|||||||||25
1628752540000|2021-08-12 07:15:40||584.5||584.8||584.8||584.5|12
1628752550000|2021-08-12 07:15:50|||||||||6
1628752590000|2021-08-12 07:16:30|||||||||8
1628752620000|2021-08-12 07:17:00|585.8|584.5|586|584.8|586|584.8|585.8|584.5|41
1628752630000|2021-08-12 07:17:10||584.5||584.5||584.5||584.5|1
1628752640000|2021-08-12 07:17:20||584.8||584.8||584.8||584.8|0
1628752670000|2021-08-12 07:17:50|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|4
1628752690000|2021-08-12 07:18:10|||||||||1
1628752700000|2021-08-12 07:18:20|||||||||169
1628752730000|2021-08-12 07:18:50|586||585.8||586||585.8||12
1628752740000|2021-08-12 07:19:00|||||||||1
1628752750000|2021-08-12 07:19:10|586||586||586||585.8||6
1628752760000|2021-08-12 07:19:20|585.8|584.8|586|584.5|586|584.8|585.8|584.5|26
1628752770000|2021-08-12 07:19:30||584.8||584.8||584.8||584.8|1
1628752780000|2021-08-12 07:19:40||584.5||584.8||584.8||584.5|2
1628752800000|2021-08-12 07:20:00|||||||||1
1628752810000|2021-08-12 07:20:10|||||||||2
1628752820000|2021-08-12 07:20:20|586.3|585|586.3|585|586.3|585|586.3|585|28
1628752830000|2021-08-12 07:20:30|586|584.8|586|584.8|586|584.8|586|584.8|2
1628752840000|2021-08-12 07:20:40|586.3|585|586.3|585|586.3|585|586.3|585|0
1628752890000|2021-08-12 07:21:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585|153
1628752900000|2021-08-12 07:21:40|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|5
1628752910000|2021-08-12 07:21:50|||||||||6
1628752930000|2021-08-12 07:22:10|||||||||8
1628752940000|2021-08-12 07:22:20|586.3|585|586.3|585|586.3|585|586.3|585|3
1628752950000|2021-08-12 07:22:30|586|584.8|586.3|584.8|586.3|584.8|586|584.8|6
1628752960000|2021-08-12 07:22:40|||||||||5
1628752970000|2021-08-12 07:22:50||585||585||585||585|0
1628753020000|2021-08-12 07:23:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|3
1628753040000|2021-08-12 07:24:00|586.3|585|586.3|585|586.3|585|586.3|585|3
1628753050000|2021-08-12 07:24:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|30
1628753060000|2021-08-12 07:24:20|586.3|585|586.3|585|586.3|585.3|586.3|585|9
1628753070000|2021-08-12 07:24:30|||||||||1
1628753080000|2021-08-12 07:24:40|||||||||2
1628753100000|2021-08-12 07:25:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|30
1628753120000|2021-08-12 07:25:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|28
1628753130000|2021-08-12 07:25:30|||||||||1
1628753150000|2021-08-12 07:25:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|27
1628753160000|2021-08-12 07:26:00|||||||||8
1628753190000|2021-08-12 07:26:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|17
1628753200000|2021-08-12 07:26:40|||||||||52
1628753210000|2021-08-12 07:26:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|35
1628753220000|2021-08-12 07:27:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|2
1628753260000|2021-08-12 07:27:40|||||||||8
1628753280000|2021-08-12 07:28:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|1
1628753300000|2021-08-12 07:28:20|||||||||37
1628753330000|2021-08-12 07:28:50|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|11
1628753340000|2021-08-12 07:29:00|587|585.8|586.8|585.5|587|585.8|586.8|585.5|21
1628753350000|2021-08-12 07:29:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|2
1628753360000|2021-08-12 07:29:20|586.3|585|586.5|585.3|586.5|585.3|586.3|585|7
1628753390000|2021-08-12 07:29:50|||||||||2
1628753400000|2021-08-12 07:30:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.3|10
1628753450000|2021-08-12 07:30:50|||||||||2
1628753460000|2021-08-12 07:31:00|587|585.8|587|585.8|587|585.8|587|585.8|17
1628753470000|2021-08-12 07:31:10|586.8|585.5|586.8|585.5|587|585.8|586.8|585.5|19
1628753480000|2021-08-12 07:31:20|||||||||4
1628753510000|2021-08-12 07:31:50|||||||||9
1628753560000|2021-08-12 07:32:40|587|585.8|587|585.8|587|585.8|587|585.5|17
1628753580000|2021-08-12 07:33:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|2
1628753590000|2021-08-12 07:33:10|||||||||8
1628753600000|2021-08-12 07:33:20|587||586.8||587||586.8||11
1628753620000|2021-08-12 07:33:40|587|585.8|587|585.8|587|585.8|586.8|585.5|17
1628753630000|2021-08-12 07:33:50|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|0
1628753640000|2021-08-12 07:34:00|||||||||10
1628753650000|2021-08-12 07:34:10|587|585.8|587|585.5|587|585.8|587|585.5|30
1628753660000|2021-08-12 07:34:20||585.8||585.8||585.8||585.5|0
1628753670000|2021-08-12 07:34:30|586.8|585.5|587|585.5|587|585.5|586.8|585.5|2
1628753680000|2021-08-12 07:34:40||585.8||585.5||585.8||585.5|1
1628753690000|2021-08-12 07:34:50|586.8||586.8||586.8||586.8||1
1628753700000|2021-08-12 07:35:00|||||||||2
1628753720000|2021-08-12 07:35:20|||||||||8
1628753730000|2021-08-12 07:35:30|587|585.8|587|585.8|587|585.8|587|585.8|70
1628753740000|2021-08-12 07:35:40|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|0
1628753760000|2021-08-12 07:36:00|587|585.8|587|585.8|587|585.8|586.8|585.5|59
1628753770000|2021-08-12 07:36:10|||||||||1
1628753780000|2021-08-12 07:36:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|24
1628753790000|2021-08-12 07:36:30|||||||||1
1628753800000|2021-08-12 07:36:40|||||||||1
1628753810000|2021-08-12 07:36:50|||||||||7
1628753820000|2021-08-12 07:37:00|||||||||2
1628753840000|2021-08-12 07:37:20|587|585.8|587|585.8|587|585.8|587|585.8|15
1628753860000|2021-08-12 07:37:40|||||||||5
1628753880000|2021-08-12 07:38:00|587.3|586|587.3|586|587.3|586|587.3|586|70
1628753890000|2021-08-12 07:38:10||585.8||586||586||585.8|10
1628753900000|2021-08-12 07:38:20|||||||||1
1628753910000|2021-08-12 07:38:30|||||||||1
1628753920000|2021-08-12 07:38:40|||||||||96
1628753930000|2021-08-12 07:38:50|||||||||1
1628753940000|2021-08-12 07:39:00|||||||||4
1628753950000|2021-08-12 07:39:10|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|12
1628753960000|2021-08-12 07:39:20|||||||||139
1628753990000|2021-08-12 07:39:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|8
1628754000000|2021-08-12 07:40:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|36
1628754010000|2021-08-12 07:40:10|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|10
1628754020000|2021-08-12 07:40:20|588|586.8|588|586.8|588|586.8|588|586.8|3
1628754040000|2021-08-12 07:40:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|15
1628754060000|2021-08-12 07:41:00|||||||||1
1628754080000|2021-08-12 07:41:20|||||||||33
1628754090000|2021-08-12 07:41:30|588|586.8|587.8|586.5|588|586.8|587.8|586.5|38
1628754100000|2021-08-12 07:41:40|588|586.8|588|586.8|588|586.8|588|586.8|2
1628754120000|2021-08-12 07:42:00|||||||||1
1628754130000|2021-08-12 07:42:10|587.8|586.5|588|586.8|588|586.8|587.8|586.5|87
1628754140000|2021-08-12 07:42:20|587.8|586.5|587.8|586.5|588|586.8|587.8|586.5|14
1628754150000|2021-08-12 07:42:30|588|586.8|588|586.8|588|586.8|588|586.8|0
1628754180000|2021-08-12 07:43:00||586.5||586.8||586.8||586.5|6
1628754210000|2021-08-12 07:43:30||586.5||586.8||586.8||586.5|10
1628754220000|2021-08-12 07:43:40||586.5||586.8||586.8||586.5|0
1628754260000|2021-08-12 07:44:20|||||||||8
1628754270000|2021-08-12 07:44:30|||||||||6
1628754280000|2021-08-12 07:44:40|||||||||1
1628754290000|2021-08-12 07:44:50||586.5||586.8||586.8||586.5|13
1628754320000|2021-08-12 07:45:20|588.3|587|588.3|587|588.3|587|588.3|587|87
1628754330000|2021-08-12 07:45:30|588|586.8|588|586.8|588|586.8|588|586.8|40
1628754340000|2021-08-12 07:45:40|||||||||1
1628754360000|2021-08-12 07:46:00|588.3|587|588.3|586.8|588.3|587|588|586.8|31
1628754370000|2021-08-12 07:46:10|588||588||588||588||1
1628754380000|2021-08-12 07:46:20|||||||||3
1628754400000|2021-08-12 07:46:40|588.3|587|588.3|587|588.3|587|588.3|587|33
1628754420000|2021-08-12 07:47:00|||||||||4
1628754430000|2021-08-12 07:47:10|||||||||3
1628754470000|2021-08-12 07:47:50|||||||||1
1628754480000|2021-08-12 07:48:00|||||||||13
1628754500000|2021-08-12 07:48:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|19
1628754540000|2021-08-12 07:49:00|||||||||1
1628754560000|2021-08-12 07:49:20|||||||||6
1628754570000|2021-08-12 07:49:30|||||||||1
1628754590000|2021-08-12 07:49:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|36
1628754600000|2021-08-12 07:50:00|588.5|587.3|588.5|587.3|588.8|587.5|588.5|587.3|32
1628754610000|2021-08-12 07:50:10|||||||||1
1628754620000|2021-08-12 07:50:20|||||||||179
1628754630000|2021-08-12 07:50:30|||||||||1
1628754640000|2021-08-12 07:50:40|||||||||7
1628754660000|2021-08-12 07:51:00|||||||||2
1628754670000|2021-08-12 07:51:10|||||||||2
1628754680000|2021-08-12 07:51:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|24
1628754730000|2021-08-12 07:52:10|||||||||55
1628754740000|2021-08-12 07:52:20|||||||||28
1628754760000|2021-08-12 07:52:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|21
1628754770000|2021-08-12 07:52:50|||||||||2
1628754840000|2021-08-12 07:54:00|588.3|587|588.3|587|588.3|587|588.3|587|18
1628754850000|2021-08-12 07:54:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|12
1628754870000|2021-08-12 07:54:30|588.3|587|588.3|587|588.3|587|588.3|587|1
1628754880000|2021-08-12 07:54:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|6
1628754890000|2021-08-12 07:54:50|588.8||588.5||588.8||588.5||16
1628754910000|2021-08-12 07:55:10|588.8|587.5|588.8|587.5|588.8|587.5|588.5|587.3|25
1628754920000|2021-08-12 07:55:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|10
1628754930000|2021-08-12 07:55:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|24
1628754960000|2021-08-12 07:56:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|19
1628754970000|2021-08-12 07:56:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|5
1628755000000|2021-08-12 07:56:40|588.5|587.3|588.8|587.3|588.8|587.3|588.5|587.3|11
1628755010000|2021-08-12 07:56:50|588.5||588.5||588.8||588.5||52
1628755020000|2021-08-12 07:57:00|||||||||5
1628755030000|2021-08-12 07:57:10|||||||||3
1628755040000|2021-08-12 07:57:20|588.8|587.5|588.8|587.3|588.8|587.5|588.5|587.3|18
1628755050000|2021-08-12 07:57:30|588.5||588.5||588.5||588.5||7
1628755070000|2021-08-12 07:57:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|99
1628755080000|2021-08-12 07:58:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|11
1628755090000|2021-08-12 07:58:10|588.3|587|588.5|587.3|588.5|587.3|588.3|587|20
1628755100000|2021-08-12 07:58:20|588.3|587|588.3|587|588.5|587.3|588.3|587|3
1628755120000|2021-08-12 07:58:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|10
1628755130000|2021-08-12 07:58:50|||||||||9
1628755170000|2021-08-12 07:59:30|588.3|587|588.3|587|588.3|587|588.3|587|25
1628755180000|2021-08-12 07:59:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|7
1628755200000|2021-08-12 08:00:00|588.8|587.5|588.8|587.5|589|587.8|588.8|587.5|46
1628755210000|2021-08-12 08:00:10|588.5|587.3|588.5|587|588.5|587.3|588.3|587|36
1628755220000|2021-08-12 08:00:20|588.3|587.3|588.5|587.3|588.5|587.3|588.3|587|11
1628755230000|2021-08-12 08:00:30|||||||||10
1628755240000|2021-08-12 08:00:40|588.3|587|588.3|587|588.3|587|588.3|587|20
1628755250000|2021-08-12 08:00:50|588|586.8|588|586.8|588|586.8|588|586.8|56
1628755270000|2021-08-12 08:01:10|||||||||54
1628755280000|2021-08-12 08:01:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|13
1628755290000|2021-08-12 08:01:30|588|586.8|588|586.8|588|586.8|588|586.8|0
1628755300000|2021-08-12 08:01:40|587.8|586.5|588|586.8|588|586.8|587.8|586.5|22
1628755310000|2021-08-12 08:01:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|32
1628755350000|2021-08-12 08:02:30|||||||||1
1628755360000|2021-08-12 08:02:40|587.5|586.3|587.5|586.3|587.5|586.5|587.5|586|8
1628755370000|2021-08-12 08:02:50|587.3|586|587.3|586|587.3|586|587.3|586|2
1628755380000|2021-08-12 08:03:00|587|585.8|586.8|585.5|587|585.8|586.8|585.5|36
1628755390000|2021-08-12 08:03:10|587|585.8|586.8|585.5|587|585.8|586.8|585.5|9
1628755400000|2021-08-12 08:03:20|587|585.3|587|585.8|587|585.8|587|585.3|106
1628755430000|2021-08-12 08:03:50|||||||||31
1628755440000|2021-08-12 08:04:00|587.3||587.3||587.3||587.3||4
1628755450000|2021-08-12 08:04:10|587.5|586|587.3|586|587.5|586.3|587.3|586|1
1628755460000|2021-08-12 08:04:20|587|585.8|587|585.8|587|585.8|587|585.8|51
1628755480000|2021-08-12 08:04:40|587.3|586|587.3|586|587.3|586|587|586|3
1628755500000|2021-08-12 08:05:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|4
1628755510000|2021-08-12 08:05:10||586||586||586||586|4
1628755520000|2021-08-12 08:05:20|587.3|586.3|587.3|586|587.5|586.3|587.3|586|11
1628755530000|2021-08-12 08:05:30|587.5||587.5||587.5||587.5||8
1628755540000|2021-08-12 08:05:40||586.3||586.3||586.3||586.3|0
1628755560000|2021-08-12 08:06:00|587.8|586.5|587.8|586.3|587.8|586.5|587.8|586.3|10
1628755570000|2021-08-12 08:06:10|587.5|586.5|587.5|586.3|587.5|586.5|587.5|586.3|0
1628755590000|2021-08-12 08:06:30|||||||||8
1628755610000|2021-08-12 08:06:50|||||||||1
1628755620000|2021-08-12 08:07:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|9
1628755630000|2021-08-12 08:07:10|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|7
1628755640000|2021-08-12 08:07:20|587.8|586.5|587.8|586.3|587.8|586.5|587.8|586.3|5
1628755650000|2021-08-12 08:07:30||586.5||586.5||586.5||586.5|0
1628755660000|2021-08-12 08:07:40|||||||||34
1628755670000|2021-08-12 08:07:50|588||587.8||588||587.8||5
1628755680000|2021-08-12 08:08:00|||||||||1
1628755690000|2021-08-12 08:08:10|588|586.8|587.8|586.5|588|586.8|587.8|586.5|26
1628755730000|2021-08-12 08:08:50|588|586.8|588|586.8|588|586.8|588|586.8|256
1628755740000|2021-08-12 08:09:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|59
1628755750000|2021-08-12 08:09:10|588|586.8|588|586.8|588|586.8|588|586.8|24
1628755760000|2021-08-12 08:09:20|587.8|586.5|588|586.8|588|586.8|587.8|586.5|8
1628755770000|2021-08-12 08:09:30|||||||||2
1628755780000|2021-08-12 08:09:40||586.5||586.8||586.8||586.5|5
1628755800000|2021-08-12 08:10:00|587.8|586.5|588|586.8|588|586.8|587.8|586.5|8
1628755810000|2021-08-12 08:10:10|588.3|587|588.3|587|588.3|587|588.3|587|4
1628755840000|2021-08-12 08:10:40|||||||||16
1628755850000|2021-08-12 08:10:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|0
1628755870000|2021-08-12 08:11:10|588.3|587|588.3|587|588.5|587.3|588.3|587|24
1628755890000|2021-08-12 08:11:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|5
1628755910000|2021-08-12 08:11:50|588.3|587|588.3|587|588.3|587|588.3|587|10
1628755920000|2021-08-12 08:12:00|||||||||8
1628755930000|2021-08-12 08:12:10|588|586.8|588|586.8|588|586.8|588|586.8|13
1628755940000|2021-08-12 08:12:20|||||||||28
1628755960000|2021-08-12 08:12:40|||||||||1
1628755970000|2021-08-12 08:12:50|||||||||12
1628755980000|2021-08-12 08:13:00|||||||||2
1628755990000|2021-08-12 08:13:10|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|2
1628756000000|2021-08-12 08:13:20|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|24
1628756010000|2021-08-12 08:13:30|||||||||38
1628756020000|2021-08-12 08:13:40|588|586.8|588|586.5|588|586.8|588|586.5|6
1628756030000|2021-08-12 08:13:50|587.8||587.8||588||587.8||4
1628756040000|2021-08-12 08:14:00|588|586.8|588|586.8|588|586.8|588|586.8|46
1628756050000|2021-08-12 08:14:10|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|3
1628756060000|2021-08-12 08:14:20|587.8|586.5|587.8|586.3|587.8|586.5|587.8|586.3|0
1628756070000|2021-08-12 08:14:30|587.5|586.5|587.8|586.5|587.8|586.5|587.5|586.5|47
1628756080000|2021-08-12 08:14:40|||||||||15
1628756100000|2021-08-12 08:15:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|6
1628756110000|2021-08-12 08:15:10|587.3|586|587.3|586|587.3|586|587.3|586|8
1628756120000|2021-08-12 08:15:20|||||||||22
1628756130000|2021-08-12 08:15:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|17
1628756140000|2021-08-12 08:15:40|||||||||10
1628756150000|2021-08-12 08:15:50|587.3|586|587.3|586|587.3|586|587.3|586|6
1628756160000|2021-08-12 08:16:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|24
1628756170000|2021-08-12 08:16:10|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|5
1628756180000|2021-08-12 08:16:20|587.3|586|587.3|586|587.3|586|587.3|586|5
1628756190000|2021-08-12 08:16:30|587|585.8|587|585.8|587|585.8|587|585.8|3
1628756200000|2021-08-12 08:16:40|587.3||587||587.3||587||2
1628756210000|2021-08-12 08:16:50|587.3||587||587.3||587||4
1628756220000|2021-08-12 08:17:00|||||||||12
1628756250000|2021-08-12 08:17:30|||||||||8
1628756270000|2021-08-12 08:17:50|||||||||25
1628756280000|2021-08-12 08:18:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|10
1628756300000|2021-08-12 08:18:20|||||||||5
1628756320000|2021-08-12 08:18:40|586.5|585.3|586.3|585|586.5|585.3|586.3|585|9
1628756330000|2021-08-12 08:18:50|586|584.8|586.3|585|586.3|585|586|584.8|46
1628756350000|2021-08-12 08:19:10|||||||||35
1628756360000|2021-08-12 08:19:20|||||||||1
1628756370000|2021-08-12 08:19:30||584.8||585||585||584.8|184
1628756390000|2021-08-12 08:19:50|586|584.8|586.3|585|586.3|585|586|584.8|74
1628756400000|2021-08-12 08:20:00||584.8||585||585||584.8|11
1628756410000|2021-08-12 08:20:10|||||||||53
1628756420000|2021-08-12 08:20:20|||||||||1
1628756430000|2021-08-12 08:20:30|||||||||2
1628756480000|2021-08-12 08:21:20|||||||||1
1628756490000|2021-08-12 08:21:30|||||||||44
1628756520000|2021-08-12 08:22:00|||||||||1
1628756530000|2021-08-12 08:22:10|586.5|585.3|586.3|585|586.5|585.3|586.3|585|76
1628756540000|2021-08-12 08:22:20|||||||||80
1628756560000|2021-08-12 08:22:40|586|584.8|586|584.8|586|584.8|586|584.8|8
1628756570000|2021-08-12 08:22:50|||||||||1
1628756580000|2021-08-12 08:23:00|586.3|585|586.3|585|586.3|585|586.3|585|9
1628756590000|2021-08-12 08:23:10|586.5||586.3||586.5||586.3||47
1628756600000|2021-08-12 08:23:20|||||||||2
1628756620000|2021-08-12 08:23:40|||||||||16
1628756640000|2021-08-12 08:24:00|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585|114
1628756650000|2021-08-12 08:24:10|586.3|585|586.5|585.3|586.5|585.3|586.3|585|11
1628756660000|2021-08-12 08:24:20|586.3|585|586.3|585|586.3|585|586.3|585|39
1628756670000|2021-08-12 08:24:30|||||||||207
1628756690000|2021-08-12 08:24:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|10
1628756700000|2021-08-12 08:25:00|586.8|585.5|586.8|585.5|587|585.8|586.8|585.5|105
1628756710000|2021-08-12 08:25:10|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|62
1628756720000|2021-08-12 08:25:20|587|585.8|586.8|585.5|587|585.8|586.8|585.5|58
1628756730000|2021-08-12 08:25:30|587||586.8||587||586.8||3
1628756740000|2021-08-12 08:25:40|587|585.8|587|585.8|587|585.8|587|585.8|17
1628756750000|2021-08-12 08:25:50|586.8|585.5|586.8|585.5|587|585.5|586.8|585.5|74
1628756760000|2021-08-12 08:26:00|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|2
1628756770000|2021-08-12 08:26:10|587|585.8|586.8|585.5|587|585.8|586.8|585.5|10
1628756780000|2021-08-12 08:26:20|587|585.8|586.8|585.5|587|585.8|586.8|585.5|2
1628756790000|2021-08-12 08:26:30|587|585.8|587|585.8|587.3|585.8|587|585.8|1
1628756800000|2021-08-12 08:26:40|||||||||1
1628756810000|2021-08-12 08:26:50|||||||||1
1628756820000|2021-08-12 08:27:00|||||||||20
1628756830000|2021-08-12 08:27:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|31
1628756840000|2021-08-12 08:27:20|587|585.8|586.8|585.5|587|585.8|586.8|585.5|49
1628756850000|2021-08-12 08:27:30|587|585.8|586.8|585.5|587|585.8|586.8|585.5|8
1628756870000|2021-08-12 08:27:50|587|585.8|587|585.8|587|585.8|587|585.5|90
1628756880000|2021-08-12 08:28:00|586.8|585.5|587|585.8|587|585.8|586.8|585.5|13
1628756890000|2021-08-12 08:28:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|1
1628756900000|2021-08-12 08:28:20|||||||||1
1628756910000|2021-08-12 08:28:30|||||||||4
1628756920000|2021-08-12 08:28:40|||||||||9
1628756930000|2021-08-12 08:28:50|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|269
1628756940000|2021-08-12 08:29:00|586.5|585.3|586.5|585.3|586.8|585.5|586.5|585.3|286
1628756950000|2021-08-12 08:29:10|||||||||50
1628756960000|2021-08-12 08:29:20|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|102
1628756970000|2021-08-12 08:29:30|586.3|585|586|584.8|586.3|585|586|584.8|115
1628756980000|2021-08-12 08:29:40|585.8|584.5|585.8|584.5|586|584.5|585.8|584.5|173
1628756990000|2021-08-12 08:29:50|586|584.8|586|584.8|586.3|584.8|586|584.8|95
1628757000000|2021-08-12 08:30:00|||||||||23
1628757010000|2021-08-12 08:30:10|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.3|137
1628757020000|2021-08-12 08:30:20|586|584.8|586|584.8|586|584.8|586|584.5|29
1628757040000|2021-08-12 08:30:40|585.8|584.5|586|584.8|586|584.8|585.8|584.5|67
1628757050000|2021-08-12 08:30:50|585.8|584.5|586|584.8|586|584.8|585.8|584.5|98
1628757060000|2021-08-12 08:31:00|586.3|585|586.3|585|586.3|585|586|585|49
1628757070000|2021-08-12 08:31:10|586|584.8|586|584.8|586.3|584.8|586|584.8|22
1628757080000|2021-08-12 08:31:20|586.3|585|586|584.8|586.3|585|586|584.8|34
1628757090000|2021-08-12 08:31:30|||||||||5
1628757100000|2021-08-12 08:31:40|||||||||167
1628757110000|2021-08-12 08:31:50|||||||||4
1628757120000|2021-08-12 08:32:00|||||||||45
1628757130000|2021-08-12 08:32:10|585.8|584.5|586|584.8|586|584.8|585.8|584.5|8
1628757140000|2021-08-12 08:32:20||584.5||584.8||584.8||584.5|7
1628757150000|2021-08-12 08:32:30||584.5||584.5||584.5||584.5|1
1628757160000|2021-08-12 08:32:40|585.8|584.8|586|584.5|586|584.8|585.8|584.5|35
1628757170000|2021-08-12 08:32:50||584.8||584.8||584.8||584.8|1
1628757200000|2021-08-12 08:33:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|62
1628757240000|2021-08-12 08:34:00|||||||||16
1628757250000|2021-08-12 08:34:10|||||||||8
1628757260000|2021-08-12 08:34:20|586|584.8|586|584.8|586|584.8|586|584.5|65
1628757270000|2021-08-12 08:34:30|585.8|584.5|586|584.5|586|584.5|585.8|584.5|1
1628757280000|2021-08-12 08:34:40||584.8||584.8||584.8||584.8|0
1628757290000|2021-08-12 08:34:50|586.3|585|586.3|585|586.3|585|586.3|585|46
1628757300000|2021-08-12 08:35:00|||||||||1
1628757310000|2021-08-12 08:35:10|586|584.8|586.3|584.8|586.3|585|586|584.8|64
1628757320000|2021-08-12 08:35:20|586|585|586.3|585|586.3|585|586|585|0
1628757350000|2021-08-12 08:35:50|586|584.8|586|584.8|586|584.8|586|584.8|10
1628757360000|2021-08-12 08:36:00|586.3|585|586|584.8|586.3|585|586|584.8|33
1628757370000|2021-08-12 08:36:10|586.3||586||586.3||586||0
1628757380000|2021-08-12 08:36:20|586.3|585|586.3|585|586.3|585|586|585|3
1628757410000|2021-08-12 08:36:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|26
1628757420000|2021-08-12 08:37:00|||||||||1
1628757430000|2021-08-12 08:37:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|47
1628757440000|2021-08-12 08:37:20|586.5|585.3|586.8|585.3|586.8|585.5|586.5|585.3|40
1628757450000|2021-08-12 08:37:30|586.5||586.5||586.8||586.5||1
1628757460000|2021-08-12 08:37:40|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|7
1628757530000|2021-08-12 08:38:50|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.3|18
1628757540000|2021-08-12 08:39:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|4
1628757550000|2021-08-12 08:39:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|1
1628757580000|2021-08-12 08:39:40|||||||||8
1628757590000|2021-08-12 08:39:50|587|585.8|587|585.8|587|585.8|587|585.8|7
1628757600000|2021-08-12 08:40:00|586.8|585.5|587|585.8|587|585.8|586.8|585.5|8
1628757630000|2021-08-12 08:40:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|1
1628757640000|2021-08-12 08:40:40|587|585.8|587|585.8|587|585.8|587|585.8|14
1628757660000|2021-08-12 08:41:00|587.3||587||587.3||587||22
1628757670000|2021-08-12 08:41:10|||||||||2
1628757680000|2021-08-12 08:41:20|587.3||587||587.3||587||11
1628757690000|2021-08-12 08:41:30|587.3|586|587|585.8|587.3|586|587|585.8|19
1628757740000|2021-08-12 08:42:20|587.3|586|587.3|586|587.3|586|587.3|586|7
1628757750000|2021-08-12 08:42:30|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586|9
1628757760000|2021-08-12 08:42:40|587.3|586|587.3|586|587.3|586|587.3|586|0
1628757770000|2021-08-12 08:42:50|587|585.8|587|585.8|587|585.8|587|585.8|7
1628757780000|2021-08-12 08:43:00|587.3||587.3||587.3||587.3||6
1628757790000|2021-08-12 08:43:10||586||586||586||586|0
1628757800000|2021-08-12 08:43:20|||||||||1
1628757820000|2021-08-12 08:43:40|587|585.8|587.3|585.8|587.3|586|587|585.8|22
1628757830000|2021-08-12 08:43:50||586||586||586||586|0
1628757840000|2021-08-12 08:44:00|587.5||587.5||587.5||587.5||33
1628757850000|2021-08-12 08:44:10|587.3|586.3|587.5|586.3|587.5|586.3|587.3|586.3|4
1628757860000|2021-08-12 08:44:20|||||||||48
1628757870000|2021-08-12 08:44:30|587.8|586.5|587.8|586.5|587.8|586.5|587.5|586.5|31
1628757890000|2021-08-12 08:44:50||586.3||586.5||586.5||586.3|15
1628757900000|2021-08-12 08:45:00||586.3||586.5||586.5||586.3|3
1628757910000|2021-08-12 08:45:10|||||||||12
1628757920000|2021-08-12 08:45:20|588|586.8|588|586.5|588|586.8|587.8|586.5|55
1628757930000|2021-08-12 08:45:30|587.8|586.8|587.8|586.5|588|586.8|587.8|586.5|7
1628757960000|2021-08-12 08:46:00|588|586.8|587.8|586.5|588|586.8|587.8|586.5|27
1628757990000|2021-08-12 08:46:30|||||||||33
1628758010000|2021-08-12 08:46:50|||||||||1
1628758020000|2021-08-12 08:47:00|588|586.8|588|586.8|588|586.8|588|586.8|5
1628758040000|2021-08-12 08:47:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|14
1628758050000|2021-08-12 08:47:30|588|586.8|588|586.5|588|586.8|587.8|586.5|19
1628758060000|2021-08-12 08:47:40|587.8|586.8|588|586.8|588|586.8|587.8|586.8|2
1628758070000|2021-08-12 08:47:50|||||||||2
1628758080000|2021-08-12 08:48:00|||||||||1
1628758110000|2021-08-12 08:48:30|588.3|587|588.3|587|588.3|587|588.3|587|21
1628758120000|2021-08-12 08:48:40|588|586.8|588|586.8|588|587|588|586.8|4
1628758130000|2021-08-12 08:48:50|588.3|587|588.3|586.8|588.3|587|588|586.8|15
1628758140000|2021-08-12 08:49:00|588|587|588.3|587|588.3|587|588|587|3
1628758150000|2021-08-12 08:49:10||586.8||586.8||586.8||586.8|1
1628758170000|2021-08-12 08:49:30|588.5|587|588.5|587.3|588.5|587.3|588.5|587|6
1628758180000|2021-08-12 08:49:40|588.3|587|588.5|587|588.5|587|588.3|587|14
1628758190000|2021-08-12 08:49:50|588.3||588.3||588.3||588.3||1
1628758210000|2021-08-12 08:50:10||586.8||586.8||586.8||586.8|6
1628758220000|2021-08-12 08:50:20||587||587||587||587|23
1628758250000|2021-08-12 08:50:50|||||||||8
1628758260000|2021-08-12 08:51:00|588|586.8|588|586.8|588|586.8|588|586.8|15
1628758280000|2021-08-12 08:51:20|||||||||9
1628758290000|2021-08-12 08:51:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|50
1628758300000|2021-08-12 08:51:40|588|586.8|588|586.8|588|586.8|588|586.5|28
1628758310000|2021-08-12 08:51:50|||||||||1
1628758320000|2021-08-12 08:52:00|587.8|586.5|588|586.5|588|586.5|587.8|586.5|11
1628758330000|2021-08-12 08:52:10|587.8|586.8|588|586.5|588|586.8|587.8|586.5|20
1628758340000|2021-08-12 08:52:20||586.8||586.8||586.8||586.8|0
1628758370000|2021-08-12 08:52:50||586.5||586.5||586.8||586.5|2
1628758380000|2021-08-12 08:53:00|587.8|586.8|587.8|586.5|587.8|586.8|587.8|586.5|1
1628758410000|2021-08-12 08:53:30|588|586.8|588|586.8|588|586.8|588|586.8|16
1628758420000|2021-08-12 08:53:40||586.5||586.5||586.5||586.5|8
1628758430000|2021-08-12 08:53:50|587.8||587.8||587.8||587.8||1
1628758440000|2021-08-12 08:54:00|588||587.8||588||587.8||6
1628758450000|2021-08-12 08:54:10|||||||||148
1628758470000|2021-08-12 08:54:30|588|586.8|588|586.8|588|586.8|588|586.8|5
1628758480000|2021-08-12 08:54:40|587.8|586.5|587.8|586.5|588|586.5|587.8|586.5|18
1628758500000|2021-08-12 08:55:00|||||||||1
1628758530000|2021-08-12 08:55:30|588|586.8|588|586.8|588|586.8|588|586.8|38
1628758540000|2021-08-12 08:55:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|37
1628758550000|2021-08-12 08:55:50|588|586.8|588|586.8|588|586.8|588|586.8|10
1628758560000|2021-08-12 08:56:00|||||||||1
1628758580000|2021-08-12 08:56:20|||||||||12
1628758600000|2021-08-12 08:56:40|||||||||1
1628758640000|2021-08-12 08:57:20|||||||||26
1628758660000|2021-08-12 08:57:40|||||||||7
1628758680000|2021-08-12 08:58:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|54
1628758690000|2021-08-12 08:58:10|||||||||49
1628758710000|2021-08-12 08:58:30|||||||||161
1628758720000|2021-08-12 08:58:40|||||||||124
1628758730000|2021-08-12 08:58:50|||||||||80
1628758740000|2021-08-12 08:59:00|588||588||588||587.8||28
1628758750000|2021-08-12 08:59:10|587.8||587.8||588||587.8||0
1628758760000|2021-08-12 08:59:20|588|586.8|588|586.5|588|586.8|588|586.5|7
1628758780000|2021-08-12 08:59:40|587.8||587.8||587.8||587.8||0
1628758790000|2021-08-12 08:59:50|588||587.8||588||587.8||0
1628758800000|2021-08-12 09:00:00|588|586.8|588|586.8|588|586.8|588|586.8|8
1628758810000|2021-08-12 09:00:10|||||||||1
1628758830000|2021-08-12 09:00:30|588.3|587|588.3|587|588.3|587|588.3|587|1
1628758840000|2021-08-12 09:00:40|||||||||10
1628758850000|2021-08-12 09:00:50|588.5||588.3||588.5||588.3||0
1628758870000|2021-08-12 09:01:10|||||||||3
1628758880000|2021-08-12 09:01:20|588|586.8|588|586.8|588.3|586.8|588|586.8|42
1628758900000|2021-08-12 09:01:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|9
1628758910000|2021-08-12 09:01:50|588||587.8||588||587.8||9
1628758920000|2021-08-12 09:02:00|588|586.8|587.8|586.5|588|586.8|587.8|586.5|2
1628758930000|2021-08-12 09:02:10|588|586.8|588|586.5|588|586.8|588|586.5|6
1628758940000|2021-08-12 09:02:20||586.8||586.5||586.8||586.5|7
1628758950000|2021-08-12 09:02:30|||||||||6
1628758960000|2021-08-12 09:02:40|587.8||588||588||587.8||2
1628758970000|2021-08-12 09:02:50||586.8||586.5||586.8||586.5|1
1628758980000|2021-08-12 09:03:00|587.8||588||588||587.8||1
1628758990000|2021-08-12 09:03:10|587.8||587.8||587.8||587.8||0
1628759010000|2021-08-12 09:03:30|588|586.8|587.8|586.5|588|586.8|587.8|586.5|3
1628759020000|2021-08-12 09:03:40|||||||||20
1628759040000|2021-08-12 09:04:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|18
1628759050000|2021-08-12 09:04:10|587.8||587.5||587.8||587.5||4
1628759060000|2021-08-12 09:04:20|||||||||1
1628759070000|2021-08-12 09:04:30|||||||||1
1628759080000|2021-08-12 09:04:40|587.8||587.8||587.8||587.8||2
1628759100000|2021-08-12 09:05:00||586.5||586.5||586.5||586.5|0
1628759120000|2021-08-12 09:05:20|||||||||1
1628759140000|2021-08-12 09:05:40|588|586.8|588|586.8|588|586.8|588|586.8|6
1628759150000|2021-08-12 09:05:50|||||||||2
1628759170000|2021-08-12 09:06:10|||||||||1
1628759180000|2021-08-12 09:06:20|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|52
1628759190000|2021-08-12 09:06:30|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|12
1628759200000|2021-08-12 09:06:40||586.3||586.5||586.5||586.3|5
1628759210000|2021-08-12 09:06:50|||||||||11
1628759220000|2021-08-12 09:07:00|587.5|586.3|587.5|586.3|587.8|586.3|587.5|586.3|15
1628759230000|2021-08-12 09:07:10|||||||||1
1628759250000|2021-08-12 09:07:30|587.3|586|587.3|586|587.3|586|587.3|586|17
1628759260000|2021-08-12 09:07:40|587|585.8|587|585.8|587|585.8|587|585.8|3
1628759270000|2021-08-12 09:07:50|586.8|585.5|586.8|585.5|587|585.5|586.8|585.5|17
1628759280000|2021-08-12 09:08:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|19
1628759290000|2021-08-12 09:08:10|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|3
1628759300000|2021-08-12 09:08:20|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.3|18
1628759310000|2021-08-12 09:08:30|||||||||2
1628759320000|2021-08-12 09:08:40||585.3||585.3||585.5||585.3|8
1628759330000|2021-08-12 09:08:50|586.5||586.5||586.5||586.5||0
1628759340000|2021-08-12 09:09:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|8
1628759350000|2021-08-12 09:09:10|587|585.8|586.8|585.5|587|585.8|586.8|585.5|23
1628759360000|2021-08-12 09:09:20|587|585.8|587|585.8|587|585.8|586.8|585.5|27
1628759370000|2021-08-12 09:09:30|||||||||1
1628759390000|2021-08-12 09:09:50|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|10
1628759400000|2021-08-12 09:10:00|||||||||3
1628759420000|2021-08-12 09:10:20|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|35
1628759430000|2021-08-12 09:10:30|||||||||33
1628759440000|2021-08-12 09:10:40|||||||||25
1628759450000|2021-08-12 09:10:50|||||||||1
1628759480000|2021-08-12 09:11:20|||||||||50
1628759490000|2021-08-12 09:11:30|586.5|585.3|586.5|585.3|586.8|585.3|586.5|585.3|8
1628759500000|2021-08-12 09:11:40|||||||||6
1628759510000|2021-08-12 09:11:50|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|7
1628759520000|2021-08-12 09:12:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|14
1628759530000|2021-08-12 09:12:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|13
1628759540000|2021-08-12 09:12:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|14
1628759550000|2021-08-12 09:12:30|||||||||13
1628759570000|2021-08-12 09:12:50|586.8|585.5|586.8|585.3|586.8|585.5|586.5|585.3|7
1628759580000|2021-08-12 09:13:00|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.5|15
1628759590000|2021-08-12 09:13:10||585.3||585.5||585.5||585.3|1
1628759610000|2021-08-12 09:13:30||585.3||585.3||585.3||585.3|0
1628759620000|2021-08-12 09:13:40|586.5|585.5|586.5|585.3|586.5|585.5|586.5|585.3|6
1628759630000|2021-08-12 09:13:50|||||||||1
1628759640000|2021-08-12 09:14:00|||||||||19
1628759690000|2021-08-12 09:14:50|||||||||2
1628759700000|2021-08-12 09:15:00|||||||||1
1628759710000|2021-08-12 09:15:10||585||585.3||585.3||585|25
1628759720000|2021-08-12 09:15:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|48
1628759730000|2021-08-12 09:15:30|586.5|585.3|586.8|585.3|586.8|585.5|586.5|585.3|26
1628759740000|2021-08-12 09:15:40||585.5||585.5||585.5||585.5|0
1628759750000|2021-08-12 09:15:50|||||||||10
1628759760000|2021-08-12 09:16:00|||||||||1
1628759770000|2021-08-12 09:16:10|||||||||5
1628759780000|2021-08-12 09:16:20|587|585.8|587|585.8|587|585.8|587|585.8|21
1628759810000|2021-08-12 09:16:50|587.3|586|587|585.8|587.3|586|587|585.8|18
1628759820000|2021-08-12 09:17:00|587.3|586|587.3|586|587.3|586|587.3|586|175
1628759830000|2021-08-12 09:17:10|587|585.8|587|585.8|587|585.8|587|585.8|127
1628759850000|2021-08-12 09:17:30|||||||||42
1628759870000|2021-08-12 09:17:50|||||||||5
1628759880000|2021-08-12 09:18:00|587.3|586|587.3|585.8|587.3|586|587.3|585.8|32
1628759900000|2021-08-12 09:18:20|587||587||587||587||0
1628759910000|2021-08-12 09:18:30|||||||||8
1628759930000|2021-08-12 09:18:50||585.5||585.8||585.8||585.5|10
1628759950000|2021-08-12 09:19:10|587.3|586|587.5|586.3|587.5|586.3|587.3|586|59
1628759960000|2021-08-12 09:19:20|587.8|586.5|588|586.8|588.3|587|587.8|586.5|178
1628759970000|2021-08-12 09:19:30|588.3|587|588.3|586.8|588.3|587|588.3|586.8|38
1628759980000|2021-08-12 09:19:40|588||588||588.3||588||23
1628759990000|2021-08-12 09:19:50|588.3|587|588.3|586.8|588.3|587|588|586.8|9
1628760000000|2021-08-12 09:20:00|588.5|587|588.8|587.5|588.8|587.5|588.3|587|82
1628760010000|2021-08-12 09:20:10||587.3||587.5||587.5||587.3|27
1628760020000|2021-08-12 09:20:20|589|587.8|589|587.8|589|587.8|588.8|587.8|13
1628760030000|2021-08-12 09:20:30|||||||||44
1628760040000|2021-08-12 09:20:40|||||||||12
1628760050000|2021-08-12 09:20:50|589.3|588|589|587.8|589.3|588|589|587.8|8
1628760060000|2021-08-12 09:21:00|589.3|588|589.5|588.3|589.5|588.3|589.3|588|68
1628760070000|2021-08-12 09:21:10|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.3|89
1628760080000|2021-08-12 09:21:20|||||||||8
1628760090000|2021-08-12 09:21:30|590|588.8|589.8|588.5|590|588.8|589.8|588.5|5
1628760100000|2021-08-12 09:21:40|||||||||4
1628760110000|2021-08-12 09:21:50|||||||||63
1628760120000|2021-08-12 09:22:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|17
1628760130000|2021-08-12 09:22:10|||||||||4
1628760140000|2021-08-12 09:22:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|8
1628760160000|2021-08-12 09:22:40|590|588.8|589.8|588.5|590|588.8|589.8|588.5|136
1628760170000|2021-08-12 09:22:50|||||||||2
1628760180000|2021-08-12 09:23:00|590||590||590||590||3
1628760190000|2021-08-12 09:23:10|589.8|588.8|590|588.8|590|588.8|589.8|588.5|10
1628760220000|2021-08-12 09:23:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|218
1628760230000|2021-08-12 09:23:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|11
1628760240000|2021-08-12 09:24:00|||||||||9
1628760250000|2021-08-12 09:24:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|1
1628760300000|2021-08-12 09:25:00|589.5|588.3|589.5|588.3|589.8|588.3|589.5|588.3|42
1628760310000|2021-08-12 09:25:10|589.8||589.5||589.8||589.5||17
1628760320000|2021-08-12 09:25:20|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.5|28
1628760330000|2021-08-12 09:25:30|||||||||12
1628760350000|2021-08-12 09:25:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|19
1628760360000|2021-08-12 09:26:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|26
1628760370000|2021-08-12 09:26:10|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|13
1628760390000|2021-08-12 09:26:30|590|588.8|589.8|588.5|590|588.8|589.8|588.5|51
1628760400000|2021-08-12 09:26:40|590||589.8||590||589.8||3
1628760410000|2021-08-12 09:26:50|590|588.8|590|588.8|590|588.8|590|588.8|16
1628760420000|2021-08-12 09:27:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|12
1628760450000|2021-08-12 09:27:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|170
1628760460000|2021-08-12 09:27:40|||||||||2
1628760470000|2021-08-12 09:27:50|589.8|588.5|589.8|588.3|589.8|588.5|589.5|588.3|47
1628760480000|2021-08-12 09:28:00|589.5||589.5||589.8||589.5||7
1628760490000|2021-08-12 09:28:10|||||||||26
1628760500000|2021-08-12 09:28:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|2
1628760510000|2021-08-12 09:28:30||588.3||588.3||588.3||588.3|5
1628760520000|2021-08-12 09:28:40|589.5|588.5|589.5|588.3|589.5|588.5|589.5|588.3|4
1628760530000|2021-08-12 09:28:50|||||||||1
1628760540000|2021-08-12 09:29:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|7
1628760560000|2021-08-12 09:29:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|6
1628760570000|2021-08-12 09:29:30|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.3|11
1628760580000|2021-08-12 09:29:40|589.5|588.3|589.8|588.3|589.8|588.3|589.5|588.3|14
1628760590000|2021-08-12 09:29:50|589.5|588.5|589.5|588.3|589.5|588.5|589.5|588.3|3
1628760600000|2021-08-12 09:30:00|589.8||589.5||589.8||589.5||7
1628760620000|2021-08-12 09:30:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|1
1628760640000|2021-08-12 09:30:40|||||||||1
1628760650000|2021-08-12 09:30:50|||||||||1
1628760670000|2021-08-12 09:31:10|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|20
1628760680000|2021-08-12 09:31:20|||||||||2
1628760690000|2021-08-12 09:31:30|590|588.8|590|588.8|590|588.8|590|588.5|48
1628760700000|2021-08-12 09:31:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|9
1628760710000|2021-08-12 09:31:50|590||589.8||590||589.8||2
1628760720000|2021-08-12 09:32:00|||||||||7
1628760740000|2021-08-12 09:32:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|15
1628760750000|2021-08-12 09:32:30|||||||||2
1628760770000|2021-08-12 09:32:50|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.5|4
1628760780000|2021-08-12 09:33:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|1
1628760800000|2021-08-12 09:33:20|589.3|588|589.3|588|589.3|588|589.3|588|21
1628760820000|2021-08-12 09:33:40|589.5|588.3|589.5|588|589.5|588.3|589.3|588|17
1628760830000|2021-08-12 09:33:50||588.3||588.3||588.3||588.3|1
1628760850000|2021-08-12 09:34:10|589.3|588|589.5|588|589.5|588.3|589.3|588|16
1628760860000|2021-08-12 09:34:20|589.3||589.5||589.5||589.3||1
1628760870000|2021-08-12 09:34:30|589.3||589.3||589.3||589.3||1
1628760880000|2021-08-12 09:34:40|589|587.8|589|587.8|589|587.8|589|587.8|12
1628760890000|2021-08-12 09:34:50|||||||||1
1628760900000|2021-08-12 09:35:00|||||||||2
1628760910000|2021-08-12 09:35:10|589.3||589||589.3||589||8
1628760920000|2021-08-12 09:35:20|||||||||2
1628760930000|2021-08-12 09:35:30|589.3||589||589.3||589||2
1628760940000|2021-08-12 09:35:40|||||||||4
1628760950000|2021-08-12 09:35:50||587.5||587.5||587.5||587.5|20
1628760960000|2021-08-12 09:36:00|588.8|587.8|589|587.8|589|587.8|588.8|587.8|14
1628760970000|2021-08-12 09:36:10|||||||||1
1628761010000|2021-08-12 09:36:50|||||||||5
1628761020000|2021-08-12 09:37:00|||||||||1
1628761030000|2021-08-12 09:37:10|||||||||1
1628761040000|2021-08-12 09:37:20|589.3|588|589.3|588|589.3|588|589|587.8|16
1628761050000|2021-08-12 09:37:30|589|587.8|589|587.8|589|588|589|587.8|3
1628761060000|2021-08-12 09:37:40|589.3|588|589.3|588|589.3|588|589.3|588|0
1628761070000|2021-08-12 09:37:50|||||||||2
1628761090000|2021-08-12 09:38:10|||||||||1
1628761100000|2021-08-12 09:38:20|||||||||5
1628761120000|2021-08-12 09:38:40|589|587.8|589|587.8|589|587.8|589|587.8|7
1628761130000|2021-08-12 09:38:50|589.3|588|589.3|588|589.3|588|589.3|588|1
1628761140000|2021-08-12 09:39:00|||||||||1
1628761170000|2021-08-12 09:39:30|||||||||1
1628761180000|2021-08-12 09:39:40|||||||||24
1628761210000|2021-08-12 09:40:10|||||||||7
1628761240000|2021-08-12 09:40:40|||||||||8
1628761250000|2021-08-12 09:40:50|589|587.8|589|587.8|589|587.8|589|587.8|13
1628761260000|2021-08-12 09:41:00|589.3|588|589.3|588|589.3|588|589.3|588|3
1628761270000|2021-08-12 09:41:10|||||||||4
1628761290000|2021-08-12 09:41:30|||||||||1
1628761310000|2021-08-12 09:41:50|||||||||1
1628761330000|2021-08-12 09:42:10|||||||||2
1628761340000|2021-08-12 09:42:20|589|587.8|589.3|588|589.3|588|589|587.8|11
1628761350000|2021-08-12 09:42:30|589|587.8|589|587.8|589.3|588|589|587.8|17
1628761440000|2021-08-12 09:44:00|||||||||1
1628761460000|2021-08-12 09:44:20|||||||||79
1628761470000|2021-08-12 09:44:30|588.8|587.5|589|587.8|589|587.8|588.8|587.5|36
1628761480000|2021-08-12 09:44:40|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|6
1628761490000|2021-08-12 09:44:50|589|587.8|589|587.8|589|587.8|589|587.8|10
1628761570000|2021-08-12 09:46:10|589.3|588|589|587.8|589.3|588|589|587.8|23
1628761580000|2021-08-12 09:46:20|||||||||31
1628761600000|2021-08-12 09:46:40|||||||||1
1628761620000|2021-08-12 09:47:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|43
1628761630000|2021-08-12 09:47:10|589|587.8|589|587.8|589|587.8|589|587.8|33
1628761640000|2021-08-12 09:47:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|4
1628761650000|2021-08-12 09:47:30|||||||||1
1628761660000|2021-08-12 09:47:40|||||||||1
1628761680000|2021-08-12 09:48:00|589|587.8|589|587.8|589|587.8|589|587.8|8
1628761690000|2021-08-12 09:48:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|7
1628761710000|2021-08-12 09:48:30|589|587.8|589|587.5|589|587.8|589|587.5|5
1628761720000|2021-08-12 09:48:40|588.8||588.8||588.8||588.8||1
1628761740000|2021-08-12 09:49:00|||||||||30
1628761760000|2021-08-12 09:49:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|2
1628761790000|2021-08-12 09:49:50|||||||||1
1628761800000|2021-08-12 09:50:00|588.3|587|588.3|587|588.3|587|588.3|587|136
1628761810000|2021-08-12 09:50:10|||||||||3
1628761820000|2021-08-12 09:50:20|||||||||455
1628761830000|2021-08-12 09:50:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|4
1628761870000|2021-08-12 09:51:10|588.3|587|588.5|587.3|588.5|587.3|588.3|587|17
1628761880000|2021-08-12 09:51:20|588.3|587|588.5|587|588.5|587|588.3|587|5
1628761890000|2021-08-12 09:51:30|588.3|587.3|588.5|587|588.5|587.3|588.3|587|4
1628761900000|2021-08-12 09:51:40|588.3||588.3||588.3||588.3||0
1628761910000|2021-08-12 09:51:50|||||||||18
1628761920000|2021-08-12 09:52:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|6
1628761940000|2021-08-12 09:52:20|||||||||1
1628761960000|2021-08-12 09:52:40|||||||||4
1628762000000|2021-08-12 09:53:20|588.3|587|588.3|587|588.3|587|588.3|587|6
1628762010000|2021-08-12 09:53:30|||||||||46
1628762020000|2021-08-12 09:53:40|||||||||1
1628762030000|2021-08-12 09:53:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|3
1628762040000|2021-08-12 09:54:00|588.3|587|588.3|587|588.3|587|588.3|587|20
1628762050000|2021-08-12 09:54:10|||||||||106
1628762080000|2021-08-12 09:54:40|||||||||74
1628762110000|2021-08-12 09:55:10|||||||||105
1628762120000|2021-08-12 09:55:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|83
1628762130000|2021-08-12 09:55:30|588.3|587|588.3|587|588.3|587|588.3|587|30
1628762140000|2021-08-12 09:55:40|||||||||1
1628762150000|2021-08-12 09:55:50|||||||||2
1628762160000|2021-08-12 09:56:00|||||||||11
1628762170000|2021-08-12 09:56:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587|10
1628762190000|2021-08-12 09:56:30|588.3|587|588.5|587.3|588.5|587.3|588.3|587|56
1628762200000|2021-08-12 09:56:40|588.3|587|588.5|587|588.5|587|588.3|587|322
1628762210000|2021-08-12 09:56:50|588.3||588.5||588.5||588.3||2
1628762220000|2021-08-12 09:57:00|588.3||588.3||588.5||588.3||4
1628762230000|2021-08-12 09:57:10|588|586.8|588|586.8|588|586.8|588|586.8|564
1628762240000|2021-08-12 09:57:20|||||||||8
1628762250000|2021-08-12 09:57:30|588.3|587|588.3|587|588.3|587|588.3|587|3
1628762260000|2021-08-12 09:57:40|||||||||40
1628762310000|2021-08-12 09:58:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|137
1628762340000|2021-08-12 09:59:00|588.3|587|588.3|587|588.3|587|588.3|587|16
1628762350000|2021-08-12 09:59:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|30
1628762360000|2021-08-12 09:59:20|||||||||2
1628762370000|2021-08-12 09:59:30|588.3|587|588.5|587.3|588.5|587.3|588.3|587|19
1628762420000|2021-08-12 10:00:20|||||||||2
1628762430000|2021-08-12 10:00:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|15
1628762460000|2021-08-12 10:01:00|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|11
1628762470000|2021-08-12 10:01:10|||||||||1
1628762490000|2021-08-12 10:01:30||587.3||587.5||587.5||587.3|14
1628762500000|2021-08-12 10:01:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|0
1628762520000|2021-08-12 10:02:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|36
1628762550000|2021-08-12 10:02:30|589|587.8|589|587.8|589|587.8|589|587.8|3
1628762570000|2021-08-12 10:02:50|588.8|587.5|588.8|587.5|589|587.5|588.8|587.5|68
1628762580000|2021-08-12 10:03:00|||||||||5
1628762590000|2021-08-12 10:03:10|||||||||1
1628762650000|2021-08-12 10:04:10|589|587.8|588.8|587.5|589|587.8|588.8|587.5|36
1628762680000|2021-08-12 10:04:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|12
1628762690000|2021-08-12 10:04:50|588.3|587|588.3|587|588.3|587|588.3|587|5
1628762710000|2021-08-12 10:05:10|||||||||3
1628762730000|2021-08-12 10:05:30|||||||||1
1628762740000|2021-08-12 10:05:40|||||||||4
1628762760000|2021-08-12 10:06:00|||||||||4
1628762770000|2021-08-12 10:06:10|588|586.8|588|586.5|588|586.8|587.8|586.5|150
1628762780000|2021-08-12 10:06:20||586.8||586.8||586.8||586.8|3
1628762800000|2021-08-12 10:06:40|||||||||25
1628762810000|2021-08-12 10:06:50|||||||||30
1628762820000|2021-08-12 10:07:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|6
1628762840000|2021-08-12 10:07:20|||||||||10
1628762860000|2021-08-12 10:07:40|||||||||2
1628762880000|2021-08-12 10:08:00||586.3||586.3||586.5||586.3|5
1628762890000|2021-08-12 10:08:10||586.5||586.5||586.5||586.5|0
1628762900000|2021-08-12 10:08:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|17
1628762920000|2021-08-12 10:08:40|587.3|586|587.3|586|587.5|586.3|587.3|586|29
1628762930000|2021-08-12 10:08:50|587.5|586.3|587.3|586|587.5|586.3|587.3|586|2
1628762940000|2021-08-12 10:09:00|||||||||16
1628762950000|2021-08-12 10:09:10|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|2
1628762960000|2021-08-12 10:09:20||586||586.3||586.3||586|1
1628762970000|2021-08-12 10:09:30|||||||||1
1628762980000|2021-08-12 10:09:40|587.3|586|587.3|586|587.3|586|587.3|586|20
1628763000000|2021-08-12 10:10:00|||||||||1
1628763010000|2021-08-12 10:10:10|||||||||26
1628763020000|2021-08-12 10:10:20|||||||||16
1628763040000|2021-08-12 10:10:40|587|585.8|587.3|586|587.3|586|587|585.8|30
1628763060000|2021-08-12 10:11:00|587|585.8|587.3|586|587.3|586|587|585.8|8
1628763070000|2021-08-12 10:11:10|587|585.8|587|585.8|587|585.8|587|585.8|19
1628763090000|2021-08-12 10:11:30|587.3||587.3||587.3||587||18
1628763100000|2021-08-12 10:11:40|587|586|587|585.8|587.3|586|587|585.8|3
1628763140000|2021-08-12 10:12:20|586.8|585.5|586.8|585.5|586.8|585.8|586.8|585.5|17
1628763150000|2021-08-12 10:12:30|||||||||1
1628763160000|2021-08-12 10:12:40|||||||||9
1628763190000|2021-08-12 10:13:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|5
1628763200000|2021-08-12 10:13:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|84
1628763210000|2021-08-12 10:13:30|||||||||1
1628763220000|2021-08-12 10:13:40|587||587||587||587||10
1628763230000|2021-08-12 10:13:50||585.8||585.8||585.8||585.8|1
1628763240000|2021-08-12 10:14:00|587.3|586|587|585.8|587.3|586|587|585.8|20
1628763250000|2021-08-12 10:14:10|||||||||4
1628763270000|2021-08-12 10:14:30|||||||||2
1628763300000|2021-08-12 10:15:00||585.5||585.8||585.8||585.5|18
1628763310000|2021-08-12 10:15:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|0
1628763320000|2021-08-12 10:15:20|||||||||5
1628763330000|2021-08-12 10:15:30|587|585.8|587|585.5|587|585.8|586.8|585.5|45
1628763340000|2021-08-12 10:15:40|586.8||586.8||586.8||586.8||1
1628763350000|2021-08-12 10:15:50||585.3||585.5||585.5||585.3|6
1628763360000|2021-08-12 10:16:00|||||||||6
1628763380000|2021-08-12 10:16:20|586.5|585.3|586.5|585.3|586.8|585.5|586.5|585.3|23
1628763390000|2021-08-12 10:16:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.3|4
1628763410000|2021-08-12 10:16:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|1
1628763420000|2021-08-12 10:17:00|586.8||586.5||586.8||586.5||9
1628763430000|2021-08-12 10:17:10|||||||||1
1628763480000|2021-08-12 10:18:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.3|22
1628763510000|2021-08-12 10:18:30|||||||||469
1628763530000|2021-08-12 10:18:50||585.3||585.3||585.5||585.3|9
1628763540000|2021-08-12 10:19:00||585.5||585.5||585.5||585.5|1
1628763550000|2021-08-12 10:19:10|||||||||1
1628763570000|2021-08-12 10:19:30|||||||||8
1628763580000|2021-08-12 10:19:40|||||||||7
1628763620000|2021-08-12 10:20:20|||||||||2
1628763640000|2021-08-12 10:20:40|||||||||1
1628763650000|2021-08-12 10:20:50|||||||||1
1628763670000|2021-08-12 10:21:10|587||586.8||587||586.8||21
1628763680000|2021-08-12 10:21:20|587|585.8|587|585.8|587|585.8|587|585.8|6
1628763720000|2021-08-12 10:22:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|35
1628763780000|2021-08-12 10:23:00|||||||||1
1628763790000|2021-08-12 10:23:10|587||587||587||587||12
1628763800000|2021-08-12 10:23:20|586.8|585.8|587|585.8|587|585.8|586.8|585.8|0
1628763810000|2021-08-12 10:23:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|3
1628763880000|2021-08-12 10:24:40|||||||||1
1628763900000|2021-08-12 10:25:00|||||||||8
1628763920000|2021-08-12 10:25:20|587|585.8|587|585.8|587|585.8|586.8|585.8|23
1628763950000|2021-08-12 10:25:50|||||||||1
1628763960000|2021-08-12 10:26:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|13
1628763980000|2021-08-12 10:26:20|||||||||34
1628764000000|2021-08-12 10:26:40|||||||||3
1628764010000|2021-08-12 10:26:50||585.3||585.5||585.5||585.3|31
1628764020000|2021-08-12 10:27:00|||||||||25
1628764060000|2021-08-12 10:27:40|||||||||1
1628764080000|2021-08-12 10:28:00|||||||||1
1628764110000|2021-08-12 10:28:30|||||||||100
1628764120000|2021-08-12 10:28:40|||||||||1
1628764140000|2021-08-12 10:29:00|||||||||1
1628764150000|2021-08-12 10:29:10|||||||||11
1628764180000|2021-08-12 10:29:40|||||||||16
1628764200000|2021-08-12 10:30:00|||||||||1
1628764210000|2021-08-12 10:30:10|587|585.8|587|585.8|587|585.8|587|585.5|34
1628764220000|2021-08-12 10:30:20|||||||||22
1628764230000|2021-08-12 10:30:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|22
1628764240000|2021-08-12 10:30:40|587|585.8|586.8|585.5|587|585.8|586.8|585.5|21
1628764270000|2021-08-12 10:31:10|||||||||9
1628764300000|2021-08-12 10:31:40|||||||||1
1628764340000|2021-08-12 10:32:20|||||||||1
1628764350000|2021-08-12 10:32:30|||||||||1
1628764360000|2021-08-12 10:32:40|||||||||1
1628764390000|2021-08-12 10:33:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|16
1628764400000|2021-08-12 10:33:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|18
1628764430000|2021-08-12 10:33:50|||||||||25
1628764440000|2021-08-12 10:34:00|||||||||5
1628764460000|2021-08-12 10:34:20|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|26
1628764470000|2021-08-12 10:34:30|||||||||2
1628764480000|2021-08-12 10:34:40|||||||||1
1628764490000|2021-08-12 10:34:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|1
1628764500000|2021-08-12 10:35:00|||||||||2
1628764510000|2021-08-12 10:35:10|586.3|585|586.3|585|586.3|585|586.3|585|35
1628764520000|2021-08-12 10:35:20|||||||||1
1628764530000|2021-08-12 10:35:30|||||||||29
1628764540000|2021-08-12 10:35:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585|22
1628764560000|2021-08-12 10:36:00|||||||||1
1628764570000|2021-08-12 10:36:10|||||||||11
1628764590000|2021-08-12 10:36:30|586.3|585|586.5|585|586.5|585|586.3|585|4
1628764600000|2021-08-12 10:36:40|586.3||586.3||586.3||586.3||5
1628764610000|2021-08-12 10:36:50|||||||||14
1628764620000|2021-08-12 10:37:00|586.5||586.3||586.5||586.3||39
1628764630000|2021-08-12 10:37:10|||||||||14
1628764650000|2021-08-12 10:37:30|||||||||5
1628764670000|2021-08-12 10:37:50|||||||||1
1628764680000|2021-08-12 10:38:00|586.5|585.3|586.5|585|586.5|585.3|586.3|585|23
1628764690000|2021-08-12 10:38:10|586.3||586.3||586.3||586.3||344
1628764720000|2021-08-12 10:38:40|||||||||1
1628764730000|2021-08-12 10:38:50|||||||||1
1628764740000|2021-08-12 10:39:00|||||||||2
1628764750000|2021-08-12 10:39:10|||||||||1
1628764800000|2021-08-12 10:40:00|||||||||2
1628764830000|2021-08-12 10:40:30|||||||||2
1628764880000|2021-08-12 10:41:20|||||||||2
1628764900000|2021-08-12 10:41:40|||||||||8
1628764910000|2021-08-12 10:41:50||584.8||585||585||584.8|57
1628764930000|2021-08-12 10:42:10|||||||||7
1628764940000|2021-08-12 10:42:20|||||||||1
1628764950000|2021-08-12 10:42:30|||||||||1
1628764960000|2021-08-12 10:42:40|||||||||1
1628764980000|2021-08-12 10:43:00|||||||||1
1628765010000|2021-08-12 10:43:30|||||||||1
1628765020000|2021-08-12 10:43:40|||||||||1
1628765030000|2021-08-12 10:43:50|||||||||1
1628765060000|2021-08-12 10:44:20|||||||||1
1628765080000|2021-08-12 10:44:40|||||||||15
1628765090000|2021-08-12 10:44:50|||||||||30
1628765100000|2021-08-12 10:45:00|||||||||501
1628765110000|2021-08-12 10:45:10|||||||||1
1628765150000|2021-08-12 10:45:50|||||||||2
1628765160000|2021-08-12 10:46:00|||||||||2
1628765180000|2021-08-12 10:46:20|||||||||1
1628765200000|2021-08-12 10:46:40|586|584.8|586|584.8|586|584.8|586|584.8|24
1628765230000|2021-08-12 10:47:10|586.3|585|586.3|585|586.3|585|586.3|585|37
1628765260000|2021-08-12 10:47:40|586|584.8|586|584.8|586|584.8|586|584.8|5
1628765290000|2021-08-12 10:48:10|||||||||1
1628765300000|2021-08-12 10:48:20|||||||||1
1628765310000|2021-08-12 10:48:30|||||||||3
1628765320000|2021-08-12 10:48:40|||||||||1
1628765330000|2021-08-12 10:48:50|||||||||1
1628765350000|2021-08-12 10:49:10|585.8|584.5|586|584.8|586|584.8|585.8|584.5|153
1628765370000|2021-08-12 10:49:30|||||||||1
1628765380000|2021-08-12 10:49:40||584.5||584.5||584.8||584.5|10
1628765390000|2021-08-12 10:49:50||584.8||584.5||584.8||584.5|0
1628765400000|2021-08-12 10:50:00||584.8||584.8||584.8||584.8|4
1628765410000|2021-08-12 10:50:10||584.5||584.8||584.8||584.5|10
1628765420000|2021-08-12 10:50:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|1
1628765430000|2021-08-12 10:50:30|||||||||2
1628765450000|2021-08-12 10:50:50|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584|126
1628765470000|2021-08-12 10:51:10|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|45
1628765480000|2021-08-12 10:51:20|||||||||1
1628765510000|2021-08-12 10:51:50|||||||||118
1628765520000|2021-08-12 10:52:00|||||||||122
1628765530000|2021-08-12 10:52:10|||||||||6
1628765540000|2021-08-12 10:52:20|||||||||2
1628765550000|2021-08-12 10:52:30|586|584.8|585.8|584.5|586|584.8|585.8|584.5|22
1628765560000|2021-08-12 10:52:40|||||||||9
1628765570000|2021-08-12 10:52:50|||||||||1
1628765580000|2021-08-12 10:53:00|||||||||7
1628765590000|2021-08-12 10:53:10|||||||||7
1628765600000|2021-08-12 10:53:20|||||||||1
1628765620000|2021-08-12 10:53:40|||||||||1
1628765660000|2021-08-12 10:54:20|||||||||1
1628765690000|2021-08-12 10:54:50|||||||||1
1628765710000|2021-08-12 10:55:10|||||||||2
1628765720000|2021-08-12 10:55:20|||||||||22
1628765730000|2021-08-12 10:55:30|||||||||2
1628765740000|2021-08-12 10:55:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|14
1628765750000|2021-08-12 10:55:50|||||||||5
1628765770000|2021-08-12 10:56:10|||||||||2
1628765790000|2021-08-12 10:56:30|585.3|584|585.3|584|585.3|584|585.3|584|18
1628765800000|2021-08-12 10:56:40|||||||||1
1628765820000|2021-08-12 10:57:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|62
1628765840000|2021-08-12 10:57:20|||||||||1
1628765850000|2021-08-12 10:57:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|3
1628765880000|2021-08-12 10:58:00|||||||||1
1628765890000|2021-08-12 10:58:10||584.3||584.3||584.5||584.3|11
1628765900000|2021-08-12 10:58:20||584.5||584.5||584.5||584.5|16
1628765910000|2021-08-12 10:58:30|||||||||1
1628765920000|2021-08-12 10:58:40|585.5|584.3|585.5|584.3|585.5|584.5|585.5|584.3|5
1628765930000|2021-08-12 10:58:50|585.8||585.8||585.8||585.5||6
1628765940000|2021-08-12 10:59:00||584.5||584.5||584.5||584.5|0
1628765960000|2021-08-12 10:59:20|||||||||1
1628765980000|2021-08-12 10:59:40|||||||||54
1628765990000|2021-08-12 10:59:50|||||||||1
1628766010000|2021-08-12 11:00:10|||||||||1
1628766020000|2021-08-12 11:00:20|||||||||1
1628766030000|2021-08-12 11:00:30|586||585.8||586||585.8||49
1628766040000|2021-08-12 11:00:40|||||||||1
1628766050000|2021-08-12 11:00:50|||||||||3
1628766060000|2021-08-12 11:01:00|||||||||1
1628766110000|2021-08-12 11:01:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|77
1628766120000|2021-08-12 11:02:00|585.3|584|585.5|584.3|585.5|584.3|585.3|584|33
1628766130000|2021-08-12 11:02:10|||||||||1
1628766150000|2021-08-12 11:02:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|11
1628766160000|2021-08-12 11:02:40|||||||||1
1628766170000|2021-08-12 11:02:50|||||||||1
1628766180000|2021-08-12 11:03:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|22
1628766200000|2021-08-12 11:03:20|||||||||1
1628766210000|2021-08-12 11:03:30||584||584.3||584.3||584|7
1628766230000|2021-08-12 11:03:50|||||||||9
1628766240000|2021-08-12 11:04:00||584||584.3||584.3||584|1
1628766260000|2021-08-12 11:04:20|||||||||2
1628766270000|2021-08-12 11:04:30|585.3|584|585.3|584|585.3|584|585.3|584|5
1628766310000|2021-08-12 11:05:10|585|583.8|585.3|584|585.3|584|585|583.8|39
1628766330000|2021-08-12 11:05:30|||||||||1
1628766340000|2021-08-12 11:05:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|12
1628766350000|2021-08-12 11:05:50|||||||||1
1628766370000|2021-08-12 11:06:10|||||||||1
1628766380000|2021-08-12 11:06:20|||||||||2
1628766420000|2021-08-12 11:07:00|||||||||16
1628766440000|2021-08-12 11:07:20|||||||||11
1628766460000|2021-08-12 11:07:40|||||||||1
1628766500000|2021-08-12 11:08:20|||||||||6
1628766510000|2021-08-12 11:08:30|585.3|584|585.3|584|585.3|584|585.3|584|5
1628766530000|2021-08-12 11:08:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|7
1628766560000|2021-08-12 11:09:20|||||||||8
1628766570000|2021-08-12 11:09:30|585.3|584|585.3|584|585.3|584|585.3|584|2
1628766580000|2021-08-12 11:09:40|585.5||585.5||585.5||585.5||2
1628766590000|2021-08-12 11:09:50|585.3|584.3|585.5|584|585.5|584.3|585.3|584|2
1628766600000|2021-08-12 11:10:00|585.3|584.3|585.3|584|585.3|584.3|585.3|584|0
1628766620000|2021-08-12 11:10:20|||||||||6
1628766630000|2021-08-12 11:10:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|41
1628766640000|2021-08-12 11:10:40|||||||||2
1628766660000|2021-08-12 11:11:00|||||||||1
1628766700000|2021-08-12 11:11:40|||||||||1
1628766710000|2021-08-12 11:11:50|585.3|584|585.3|584|585.3|584|585.3|584|20
1628766720000|2021-08-12 11:12:00|||||||||2
1628766740000|2021-08-12 11:12:20|||||||||1
1628766750000|2021-08-12 11:12:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|8
1628766800000|2021-08-12 11:13:20|||||||||1
1628766820000|2021-08-12 11:13:40|||||||||1
1628766860000|2021-08-12 11:14:20|||||||||1
1628766880000|2021-08-12 11:14:40|||||||||3
1628766890000|2021-08-12 11:14:50|||||||||2
1628766900000|2021-08-12 11:15:00|585.3|584|585.3|584|585.3|584|585.3|584|41
1628766920000|2021-08-12 11:15:20|||||||||1
1628766930000|2021-08-12 11:15:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|11
1628766950000|2021-08-12 11:15:50|||||||||4
1628766960000|2021-08-12 11:16:00|||||||||2
1628766970000|2021-08-12 11:16:10||584||584.3||584.3||584|2
1628767030000|2021-08-12 11:17:10|||||||||25
1628767040000|2021-08-12 11:17:20|||||||||1
1628767050000|2021-08-12 11:17:30|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|11
1628767060000|2021-08-12 11:17:40|||||||||5
1628767090000|2021-08-12 11:18:10|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|10
1628767100000|2021-08-12 11:18:20|||||||||1
1628767130000|2021-08-12 11:18:50|||||||||73
1628767150000|2021-08-12 11:19:10|||||||||101
1628767160000|2021-08-12 11:19:20|||||||||2
1628767180000|2021-08-12 11:19:40|||||||||32
1628767190000|2021-08-12 11:19:50|586|584.8|585.8|584.5|586|584.8|585.8|584.5|22
1628767200000|2021-08-12 11:20:00|||||||||1
1628767230000|2021-08-12 11:20:30|||||||||8
1628767250000|2021-08-12 11:20:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|10
1628767260000|2021-08-12 11:21:00|||||||||1
1628767270000|2021-08-12 11:21:10|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|13
1628767280000|2021-08-12 11:21:20|585.5|584.3|585.8|584.3|585.8|584.3|585.5|584.3|1
1628767290000|2021-08-12 11:21:30||584.5||584.5||584.5||584.5|5
1628767300000|2021-08-12 11:21:40|||||||||3
1628767320000|2021-08-12 11:22:00|||||||||6
1628767330000|2021-08-12 11:22:10|||||||||1
1628767340000|2021-08-12 11:22:20|||||||||1
1628767350000|2021-08-12 11:22:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|12
1628767360000|2021-08-12 11:22:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|10
1628767380000|2021-08-12 11:23:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|2
1628767390000|2021-08-12 11:23:10|||||||||1
1628767420000|2021-08-12 11:23:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|7
1628767440000|2021-08-12 11:24:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|9
1628767460000|2021-08-12 11:24:20|||||||||1
1628767470000|2021-08-12 11:24:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|3
1628767480000|2021-08-12 11:24:40|||||||||3
1628767510000|2021-08-12 11:25:10|586|584.8|586|584.8|586|584.8|586|584.8|10
1628767520000|2021-08-12 11:25:20|||||||||2
1628767530000|2021-08-12 11:25:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|7
1628767540000|2021-08-12 11:25:40|||||||||1
1628767550000|2021-08-12 11:25:50|||||||||9
1628767560000|2021-08-12 11:26:00|||||||||9
1628767580000|2021-08-12 11:26:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|13
1628767590000|2021-08-12 11:26:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|14
1628767600000|2021-08-12 11:26:40|||||||||1
1628767610000|2021-08-12 11:26:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|7
1628767620000|2021-08-12 11:27:00|585.8||585.8||585.8||585.8||8
1628767630000|2021-08-12 11:27:10||584.5||584.5||584.5||584.5|0
1628767640000|2021-08-12 11:27:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|2
1628767660000|2021-08-12 11:27:40|585.8||585.5||585.8||585.5||10
1628767670000|2021-08-12 11:27:50|||||||||2
1628767680000|2021-08-12 11:28:00|||||||||2
1628767690000|2021-08-12 11:28:10|||||||||1
1628767700000|2021-08-12 11:28:20|||||||||3
1628767710000|2021-08-12 11:28:30|||||||||5
1628767720000|2021-08-12 11:28:40|||||||||5
1628767730000|2021-08-12 11:28:50|||||||||40
1628767760000|2021-08-12 11:29:20|||||||||1
1628767800000|2021-08-12 11:30:00|||||||||1
1628767820000|2021-08-12 11:30:20|||||||||1
1628767830000|2021-08-12 11:30:30|||||||||8
1628767840000|2021-08-12 11:30:40|||||||||1
1628767850000|2021-08-12 11:30:50|585.3|584|584.8|583.5|585.3|584|584.8|583.5|195
1628767860000|2021-08-12 11:31:00|584.5|583.3|583.8|582.5|584.5|583.3|583.8|582.5|112
1628767870000|2021-08-12 11:31:10|584|582.8|584|582.8|584|582.8|584|582.5|44
1628767880000|2021-08-12 11:31:20|||||||||4
1628767890000|2021-08-12 11:31:30|583.8|582.5|583.8|582.5|584|582.8|583.8|582.5|46
1628767900000|2021-08-12 11:31:40|584|582.8|584|582.8|584|582.8|584|582.8|5
1628767910000|2021-08-12 11:31:50|||||||||2
1628767920000|2021-08-12 11:32:00|584.3|583|584.5|583.3|584.5|583.3|584.3|583|39
1628767930000|2021-08-12 11:32:10|||||||||3
1628767940000|2021-08-12 11:32:20|584.3|583|584.3|583|584.3|583|584|582.8|9
1628767980000|2021-08-12 11:33:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|18
1628767990000|2021-08-12 11:33:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|8
1628768000000|2021-08-12 11:33:20|||||||||12
1628768020000|2021-08-12 11:33:40|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|14
1628768030000|2021-08-12 11:33:50|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|38
1628768040000|2021-08-12 11:34:00|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|8
1628768050000|2021-08-12 11:34:10|||||||||2
1628768060000|2021-08-12 11:34:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|27
1628768070000|2021-08-12 11:34:30|584.8|583.5|584.8|583.3|584.8|583.5|584.8|583.3|26
1628768080000|2021-08-12 11:34:40||583.5||583.5||583.5||583.5|6
1628768090000|2021-08-12 11:34:50|||||||||1
1628768100000|2021-08-12 11:35:00|||||||||10
1628768120000|2021-08-12 11:35:20|||||||||15
1628768130000|2021-08-12 11:35:30|||||||||6
1628768150000|2021-08-12 11:35:50|585|583.8|584.8|583.5|585|583.8|584.8|583.5|15
1628768160000|2021-08-12 11:36:00|||||||||2
1628768180000|2021-08-12 11:36:20|585|583.8|585|583.8|585|583.8|585|583.8|20
1628768190000|2021-08-12 11:36:30|584.8|583.5|584.8|583.5|585|583.8|584.8|583.5|3
1628768200000|2021-08-12 11:36:40|585|583.8|584.8|583.5|585|583.8|584.8|583.5|22
1628768210000|2021-08-12 11:36:50|585|583.8|585|583.8|585|583.8|585|583.8|11
1628768230000|2021-08-12 11:37:10|||||||||8
1628768240000|2021-08-12 11:37:20|584.8|583.5|585|583.8|585|583.8|584.8|583.5|37
1628768250000|2021-08-12 11:37:30|||||||||2
1628768260000|2021-08-12 11:37:40|||||||||7
1628768300000|2021-08-12 11:38:20|584.8|583.5|585|583.8|585|583.8|584.8|583.5|28
1628768320000|2021-08-12 11:38:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|3
1628768330000|2021-08-12 11:38:50|||||||||1
1628768380000|2021-08-12 11:39:40|584.5|583.3|584.5|583.3|584.8|583.3|584.5|583.3|158
1628768400000|2021-08-12 11:40:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|15
1628768410000|2021-08-12 11:40:10|||||||||1
1628768420000|2021-08-12 11:40:20||583.3||583.5||583.5||583.3|31
1628768440000|2021-08-12 11:40:40|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|37
1628768450000|2021-08-12 11:40:50|584.8||584.5||584.8||584.5||28
1628768460000|2021-08-12 11:41:00||583||583.3||583.3||583|7
1628768470000|2021-08-12 11:41:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1628768480000|2021-08-12 11:41:20|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|4
1628768490000|2021-08-12 11:41:30|||||||||5
1628768500000|2021-08-12 11:41:40|585|583.8|585|583.8|585|583.8|585|583.8|2
1628768510000|2021-08-12 11:41:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|2
1628768520000|2021-08-12 11:42:00|585|583.8|585|583.8|585|583.8|584.8|583.8|5
1628768530000|2021-08-12 11:42:10||583.5||583.8||583.8||583.5|2
1628768540000|2021-08-12 11:42:20|585.3||585.3||585.3||585.3||0
1628768550000|2021-08-12 11:42:30|585.5|584|585.3|584|585.5|584.3|585.3|584|13
1628768560000|2021-08-12 11:42:40|||||||||11
1628768590000|2021-08-12 11:43:10|585|583.8|585|583.8|585|583.8|585|583.8|3
1628768600000|2021-08-12 11:43:20|585.3|584|585.3|583.8|585.3|584|585.3|583.8|0
1628768610000|2021-08-12 11:43:30|585|584|585.3|583.8|585.3|584|585|583.8|1
1628768620000|2021-08-12 11:43:40|585|584|585|583.8|585.3|584|585|583.8|2
1628768630000|2021-08-12 11:43:50|||||||||7
1628768640000|2021-08-12 11:44:00|585.3|584|585|583.8|585.3|584|585|583.8|13
1628768650000|2021-08-12 11:44:10|585.3||585.3||585.3||585.3||8
1628768660000|2021-08-12 11:44:20|585||585.3||585.3||585||3
1628768670000|2021-08-12 11:44:30|585|584|585.3|584|585.3|584|585|584|3
1628768680000|2021-08-12 11:44:40|||||||||2
1628768700000|2021-08-12 11:45:00|585|583.8|585|583.8|585|583.8|585|583.8|2
1628768710000|2021-08-12 11:45:10|585.3||585.3||585.3||585||0
1628768720000|2021-08-12 11:45:20|585||585||585||585||0
1628768760000|2021-08-12 11:46:00|||||||||39
1628768770000|2021-08-12 11:46:10|||||||||27
1628768780000|2021-08-12 11:46:20|585.3|584|585.3|584|585.3|584|585.3|584|16
1628768810000|2021-08-12 11:46:50||583.8||584||584||583.8|12
1628768820000|2021-08-12 11:47:00|||||||||2
1628768830000|2021-08-12 11:47:10|||||||||1
1628768840000|2021-08-12 11:47:20|585.5||585.5||585.5||585.5||4
1628768850000|2021-08-12 11:47:30||584.3||584.3||584.3||584|1
1628768860000|2021-08-12 11:47:40|||||||||16
1628768880000|2021-08-12 11:48:00|||||||||10
1628768890000|2021-08-12 11:48:10|||||||||8
1628768900000|2021-08-12 11:48:20|||||||||1
1628768910000|2021-08-12 11:48:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|47
1628768930000|2021-08-12 11:48:50|||||||||1
1628768940000|2021-08-12 11:49:00|||||||||20
1628768960000|2021-08-12 11:49:20|||||||||2
1628768970000|2021-08-12 11:49:30|||||||||1
1628768980000|2021-08-12 11:49:40|||||||||1
1628769020000|2021-08-12 11:50:20|||||||||4
1628769040000|2021-08-12 11:50:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|26
1628769050000|2021-08-12 11:50:50|||||||||1
1628769060000|2021-08-12 11:51:00|||||||||34
1628769090000|2021-08-12 11:51:30|||||||||2
1628769100000|2021-08-12 11:51:40|585.3|584|585.3|584|585.3|584|585.3|584|0
1628769110000|2021-08-12 11:51:50|||||||||1
1628769120000|2021-08-12 11:52:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|25
1628769150000|2021-08-12 11:52:30|585.3|584|585.3|584|585.3|584|585.3|584|36
1628769160000|2021-08-12 11:52:40|||||||||5
1628769170000|2021-08-12 11:52:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|7
1628769180000|2021-08-12 11:53:00|585.3|584|585.3|584|585.5|584.3|585.3|584|18
1628769190000|2021-08-12 11:53:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|7
1628769200000|2021-08-12 11:53:20|585.3|584|585.3|584|585.3|584.3|585.3|584|1
1628769220000|2021-08-12 11:53:40|||||||||9
1628769240000|2021-08-12 11:54:00|585|583.8|585|583.8|585|583.8|585|583.8|26
1628769250000|2021-08-12 11:54:10|585.3|584|585.3|584|585.3|584|585.3|584|10
1628769270000|2021-08-12 11:54:30|||||||||1
1628769290000|2021-08-12 11:54:50|||||||||1
1628769310000|2021-08-12 11:55:10||583.8||583.8||584||583.8|37
1628769320000|2021-08-12 11:55:20|585|584|585|583.8|585|584|585|583.8|14
1628769330000|2021-08-12 11:55:30|585.3|584|585.3|584|585.3|584|585.3|584|10
1628769350000|2021-08-12 11:55:50|||||||||5
1628769380000|2021-08-12 11:56:20|||||||||36
1628769390000|2021-08-12 11:56:30|||||||||3
1628769400000|2021-08-12 11:56:40|585|583.8|585|583.8|585|583.8|585|583.8|217
1628769410000|2021-08-12 11:56:50|||||||||2
1628769420000|2021-08-12 11:57:00|||||||||1
1628769430000|2021-08-12 11:57:10|||||||||1
1628769450000|2021-08-12 11:57:30|||||||||1
1628769460000|2021-08-12 11:57:40|||||||||8
1628769470000|2021-08-12 11:57:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|34
1628769480000|2021-08-12 11:58:00|||||||||1
1628769510000|2021-08-12 11:58:30|||||||||34
1628769520000|2021-08-12 11:58:40|585|583.8|585|583.8|585|583.8|584.8|583.8|5
1628769540000|2021-08-12 11:59:00|584.8|583.5|584.8|583.5|585|583.5|584.8|583.5|5
1628769550000|2021-08-12 11:59:10|||||||||5
1628769560000|2021-08-12 11:59:20||583.3||583.5||583.5||583.3|27
1628769570000|2021-08-12 11:59:30|||||||||2
1628769580000|2021-08-12 11:59:40|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|5
1628769590000|2021-08-12 11:59:50||583.3||583.5||583.5||583.3|2
1628769600000|2021-08-12 12:00:00||583.3||583.5||583.5||583.3|6
1628769640000|2021-08-12 12:00:40|||||||||6
1628769660000|2021-08-12 12:01:00|585|583.8|585|583.5|585|583.8|585|583.5|44
1628769670000|2021-08-12 12:01:10|584.8|583.8|585|583.8|585|583.8|584.8|583.5|4
1628769680000|2021-08-12 12:01:20|||||||||1
1628769690000|2021-08-12 12:01:30||583.5||583.5||583.5||583.5|8
1628769700000|2021-08-12 12:01:40|584.8|583.8|585|583.5|585|583.8|584.8|583.5|13
1628769710000|2021-08-12 12:01:50|584.8|583.8|585|583.8|585|583.8|584.8|583.8|4
1628769720000|2021-08-12 12:02:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|2
1628769740000|2021-08-12 12:02:20|||||||||14
1628769750000|2021-08-12 12:02:30|585|583.8|585|583.8|585|583.8|585|583.8|12
1628769760000|2021-08-12 12:02:40|585.3|584|585.3|584|585.3|584|585.3|583.8|63
1628769770000|2021-08-12 12:02:50|585|583.8|585.3|583.8|585.3|584|585|583.8|76
1628769780000|2021-08-12 12:03:00|585|583.5|585|583.5|585|583.5|585|583.5|1
1628769790000|2021-08-12 12:03:10|584.8||584.8||584.8||584.8||2
1628769810000|2021-08-12 12:03:30|||||||||1
1628769820000|2021-08-12 12:03:40|585||585||585||585||8
1628769830000|2021-08-12 12:03:50||583.8||583.8||583.8||583.8|1
1628769840000|2021-08-12 12:04:00|584.8|583.5|584.8|583.5|585|583.5|584.8|583.5|4
1628769850000|2021-08-12 12:04:10|||||||||1
1628769860000|2021-08-12 12:04:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|14
1628769870000|2021-08-12 12:04:30|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|2
1628769880000|2021-08-12 12:04:40|584.8|583.5|584.8|583.3|584.8|583.5|584.8|583.3|3
1628769890000|2021-08-12 12:04:50|584.5||584.8||584.8||584.5||10
1628769900000|2021-08-12 12:05:00|584.5|583|584.8|583.5|584.8|583.5|584.3|583|77
1628769910000|2021-08-12 12:05:10|584.5|583.3|584.8|583.3|584.8|583.3|584.5|583.3|13
1628769920000|2021-08-12 12:05:20||583.5||583.5||583.5||583.5|1
1628769930000|2021-08-12 12:05:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|6
1628769950000|2021-08-12 12:05:50|584.3|583|584.3|583|584.5|583.3|584.3|583|4
1628769960000|2021-08-12 12:06:00|584|582.8|584.5|583.3|584.8|583.3|583.8|582.5|188
1628769970000|2021-08-12 12:06:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.3|1
1628769980000|2021-08-12 12:06:20|||||||||5
1628769990000|2021-08-12 12:06:30|585|583.8|585|583.8|585|583.8|585|583.8|1
1628770000000|2021-08-12 12:06:40|585.3||585||585.3||585||9
1628770010000|2021-08-12 12:06:50|585.3|584|585.3|584|585.3|584|585.3|584|26
1628770020000|2021-08-12 12:07:00|585|583.8|585.3|584|585.3|584|585|583.8|4
1628770030000|2021-08-12 12:07:10|585.5||585.3||585.5||585.3||7
1628770040000|2021-08-12 12:07:20|||||||||3
1628770050000|2021-08-12 12:07:30|585|583.8|585.3|584|585.3|584|585|583.8|12
1628770060000|2021-08-12 12:07:40|||||||||6
1628770070000|2021-08-12 12:07:50||583.8||583.8||584||583.8|4
1628770080000|2021-08-12 12:08:00|585||585||585.3||585||1
1628770090000|2021-08-12 12:08:10|585.3|584|585|583.8|585.3|584|585|583.8|4
1628770120000|2021-08-12 12:08:40|584.8|583.5|584.8|583.5|585|583.5|584.8|583.5|10
1628770130000|2021-08-12 12:08:50|585|583.8|585|583.8|585|583.8|585|583.8|3
1628770140000|2021-08-12 12:09:00|584.8|583.5|584.8|583.5|584.8|583.8|584.8|583.5|13
1628770160000|2021-08-12 12:09:20|||||||||1
1628770190000|2021-08-12 12:09:50|585|583.8|585|583.5|585|583.8|585|583.5|3
1628770200000|2021-08-12 12:10:00|584.8||584.8||584.8||584.8||0
1628770210000|2021-08-12 12:10:10|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|6
1628770220000|2021-08-12 12:10:20|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.3|15
1628770240000|2021-08-12 12:10:40|||||||||3
1628770260000|2021-08-12 12:11:00|||||||||1
1628770290000|2021-08-12 12:11:30|||||||||1
1628770320000|2021-08-12 12:12:00|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|5
1628770330000|2021-08-12 12:12:10|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|11
1628770340000|2021-08-12 12:12:20||583.3||583.3||583.3||583.3|0
1628770360000|2021-08-12 12:12:40|584.5||584.5||584.5||584.5||1
1628770370000|2021-08-12 12:12:50|584.8||584.5||584.8||584.5||2
1628770380000|2021-08-12 12:13:00|584.3|583|584|582.8|584.3|583|584|582.8|11
1628770390000|2021-08-12 12:13:10|584.3||584.3||584.3||584||5
1628770400000|2021-08-12 12:13:20|584||584||584||584||0
1628770410000|2021-08-12 12:13:30|584.3|583|584.3|583|584.3|583|584.3|583|9
1628770430000|2021-08-12 12:13:50||582.8||583||583||582.8|9
1628770440000|2021-08-12 12:14:00||582.8||583||583||582.8|22
1628770450000|2021-08-12 12:14:10||582.8||583||583||582.8|2
1628770460000|2021-08-12 12:14:20||582.8||583||583||582.8|0
1628770480000|2021-08-12 12:14:40||582.8||583||583||582.8|4
1628770500000|2021-08-12 12:15:00|584|582.8|584|582.8|584|582.8|584|582.8|9
1628770510000|2021-08-12 12:15:10|584.3|583|584.3|583|584.3|583|584.3|583|69
1628770520000|2021-08-12 12:15:20|||||||||13
1628770530000|2021-08-12 12:15:30|||||||||1
1628770540000|2021-08-12 12:15:40|||||||||9
1628770550000|2021-08-12 12:15:50|||||||||8
1628770560000|2021-08-12 12:16:00|||||||||2
1628770570000|2021-08-12 12:16:10|584|582.8|584.3|583|584.3|583|584|582.8|27
1628770580000|2021-08-12 12:16:20|||||||||1
1628770600000|2021-08-12 12:16:40|584|582.8|584.3|582.8|584.3|582.8|584|582.8|9
1628770610000|2021-08-12 12:16:50||583||583||583||582.8|13
1628770620000|2021-08-12 12:17:00|584|582.8|584|582.8|584|582.8|584|582.8|5
1628770630000|2021-08-12 12:17:10|584.3||584.3||584.3||584.3||46
1628770640000|2021-08-12 12:17:20|584||584||584.3||584||15
1628770660000|2021-08-12 12:17:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|29
1628770670000|2021-08-12 12:17:50|||||||||5
1628770680000|2021-08-12 12:18:00|583.5|582.3|583.3|582|583.5|582.3|583.3|582|71
1628770690000|2021-08-12 12:18:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|11
1628770700000|2021-08-12 12:18:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|21
1628770710000|2021-08-12 12:18:30|584|582.8|584|582.8|584|582.8|584|582.8|28
1628770720000|2021-08-12 12:18:40|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|11
1628770730000|2021-08-12 12:18:50|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|17
1628770740000|2021-08-12 12:19:00||582.3||582.3||582.3||582.3|2
1628770750000|2021-08-12 12:19:10|583.5|582.5|583.8|582.5|583.8|582.5|583.5|582.5|2
1628770760000|2021-08-12 12:19:20|584|582.8|583.8|582.5|584|582.8|583.8|582.5|6
1628770770000|2021-08-12 12:19:30|584|582.8|584|582.8|584|582.8|583.8|582.8|9
1628770790000|2021-08-12 12:19:50|583.8|582.5|584|582.5|584|582.5|583.8|582.5|3
1628770800000|2021-08-12 12:20:00|583.8||583.8||583.8||583.8||1
1628770810000|2021-08-12 12:20:10|||||||||26
1628770820000|2021-08-12 12:20:20|584|582.8|584|582.5|584|582.8|584|582.5|17
1628770830000|2021-08-12 12:20:30|583.8||583.8||583.8||583.8||0
1628770840000|2021-08-12 12:20:40|584||583.8||584||583.8||18
1628770860000|2021-08-12 12:21:00|||||||||1
1628770880000|2021-08-12 12:21:20|583.5|582.3|583.8|582.3|583.8|582.5|583.5|582.3|6
1628770890000|2021-08-12 12:21:30|583.5|582.5|583.5|582.3|583.8|582.5|583.5|582.3|70
1628770900000|2021-08-12 12:21:40|583.8|582.5|583.8|582.3|583.8|582.5|583.5|582.3|3
1628770910000|2021-08-12 12:21:50|583.5|582.5|583.8|582.5|583.8|582.5|583.5|582.3|5
1628770920000|2021-08-12 12:22:00|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|3
1628770930000|2021-08-12 12:22:10||582.3||582.5||582.5||582.3|6
1628770940000|2021-08-12 12:22:20|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|3
1628770950000|2021-08-12 12:22:30||582.5||582.3||582.5||582.3|1
1628770960000|2021-08-12 12:22:40|583.5||583.5||583.5||583.5||0
1628770970000|2021-08-12 12:22:50|583.8|582.5|584|582.5|584|582.5|583.8|582.5|14
1628770980000|2021-08-12 12:23:00|583.8|582.8|584|582.8|584|582.8|583.8|582.8|11
1628770990000|2021-08-12 12:23:10|583.8|582.5|584|582.8|584|582.8|583.8|582.5|2
1628771000000|2021-08-12 12:23:20|583.8|582.5|584|582.8|584|582.8|583.8|582.5|18
1628771020000|2021-08-12 12:23:40|584.3|583|584.3|582.8|584.3|583|584.3|582.8|18
1628771030000|2021-08-12 12:23:50|584|583|584.3|583|584.3|583|584|582.8|3
1628771050000|2021-08-12 12:24:10|584|582.8|584.3|583|584.3|583|584|582.8|3
1628771060000|2021-08-12 12:24:20|584|582.8|584.3|583|584.3|583|584|582.8|1
1628771070000|2021-08-12 12:24:30|584|582.8|584|582.8|584.3|583|584|582.8|0
1628771080000|2021-08-12 12:24:40|584.3|583|584|582.8|584.3|583|584|582.8|7
1628771090000|2021-08-12 12:24:50|584.3|583|584.3|583|584.3|583|584.3|583|5
1628771100000|2021-08-12 12:25:00|||||||||7
1628771120000|2021-08-12 12:25:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|1
1628771130000|2021-08-12 12:25:30||583||583||583.3||583|1
1628771140000|2021-08-12 12:25:40|584.8|583.3|584.8|583.5|584.8|583.5|584.8|583.3|2
1628771150000|2021-08-12 12:25:50|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|1
1628771160000|2021-08-12 12:26:00||583||583||583||583|1
1628771170000|2021-08-12 12:26:10||583.3||583.3||583.3||583|0
1628771180000|2021-08-12 12:26:20|||||||||28
1628771200000|2021-08-12 12:26:40|584.8||584.8||584.8||584.5||3
1628771210000|2021-08-12 12:26:50|584.5||584.8||584.8||584.5||9
1628771220000|2021-08-12 12:27:00|584.5|583.5|584.5|583.3|584.8|583.5|584.5|583.3|16
1628771230000|2021-08-12 12:27:10|584.8||584.8||584.8||584.8||1
1628771240000|2021-08-12 12:27:20||583.5||583.5||583.5||583.5|2
1628771260000|2021-08-12 12:27:40|||||||||1
1628771270000|2021-08-12 12:27:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|7
1628771280000|2021-08-12 12:28:00|||||||||8
1628771290000|2021-08-12 12:28:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|6
1628771310000|2021-08-12 12:28:30|||||||||1
1628771320000|2021-08-12 12:28:40|||||||||2
1628771340000|2021-08-12 12:29:00|584.5|583.3|584.8|583.3|584.8|583.5|584.5|583.3|12
1628771350000|2021-08-12 12:29:10|584.5||584.5||584.5||584.5||0
1628771370000|2021-08-12 12:29:30|||||||||8
1628771380000|2021-08-12 12:29:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|4
1628771390000|2021-08-12 12:29:50||583.3||583.3||583.3||583.3|1
1628771400000|2021-08-12 12:30:00|584.5|583|584.3|583|584.5|583|584.3|583|13
1628771410000|2021-08-12 12:30:10|||||||||1
1628771420000|2021-08-12 12:30:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583|7
1628771430000|2021-08-12 12:30:30|584.3|583|584.3|583|584.3|583|584.3|583|0
1628771440000|2021-08-12 12:30:40|||||||||2
1628771450000|2021-08-12 12:30:50|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583|23
1628771460000|2021-08-12 12:31:00|584.3|583|584.5|583.3|584.5|583.3|584.3|583|4
1628771470000|2021-08-12 12:31:10|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.3|7
1628771480000|2021-08-12 12:31:20|||||||||11
1628771490000|2021-08-12 12:31:30|585||584.8||585||584.8||4
1628771510000|2021-08-12 12:31:50|||||||||2
1628771520000|2021-08-12 12:32:00|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|6
1628771530000|2021-08-12 12:32:10|585||584.8||585||584.8||8
1628771550000|2021-08-12 12:32:30|||||||||8
1628771560000|2021-08-12 12:32:40|585||585||585||585||1
1628771570000|2021-08-12 12:32:50|584.8|583.8|585|583.8|585|583.8|584.8|583.5|7
1628771580000|2021-08-12 12:33:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|1
1628771590000|2021-08-12 12:33:10|||||||||5
1628771600000|2021-08-12 12:33:20|||||||||2
1628771620000|2021-08-12 12:33:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583|19
1628771650000|2021-08-12 12:34:10|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|4
1628771660000|2021-08-12 12:34:20|584.8||584.5||584.8||584.5||4
1628771670000|2021-08-12 12:34:30|||||||||16
1628771680000|2021-08-12 12:34:40|584.3|583|584.3|583|584.3|583|584.3|583|18
1628771690000|2021-08-12 12:34:50|||||||||1
1628771700000|2021-08-12 12:35:00|||||||||3
1628771710000|2021-08-12 12:35:10|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|7
1628771720000|2021-08-12 12:35:20|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|0
1628771730000|2021-08-12 12:35:30|585|583.8|585|583.5|585|583.8|585|583.5|3
1628771740000|2021-08-12 12:35:40|584.8||584.8||584.8||584.8||1
1628771760000|2021-08-12 12:36:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|6
1628771780000|2021-08-12 12:36:20|584.8||584.5||584.8||584.5||1
1628771790000|2021-08-12 12:36:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|7
1628771800000|2021-08-12 12:36:40|||||||||1
1628771810000|2021-08-12 12:36:50|||||||||2
1628771820000|2021-08-12 12:37:00|||||||||1
1628771850000|2021-08-12 12:37:30|||||||||2
1628771860000|2021-08-12 12:37:40|585|583.8|585|583.8|585|583.8|585|583.8|11
1628771870000|2021-08-12 12:37:50||583.5||583.8||583.8||583.5|0
1628771880000|2021-08-12 12:38:00||583.5||583.8||583.8||583.5|8
1628771890000|2021-08-12 12:38:10|||||||||7
1628771900000|2021-08-12 12:38:20|||||||||5
1628771930000|2021-08-12 12:38:50|585.3||585||585.3||585||1
1628771940000|2021-08-12 12:39:00||583.5||583.5||583.8||583.5|3
1628771950000|2021-08-12 12:39:10|584.8|583.8|584.8|583.5|585|583.8|584.8|583.5|2
1628771960000|2021-08-12 12:39:20|585|583.8|585|583.8|585|583.8|585|583.8|0
1628771970000|2021-08-12 12:39:30|||||||||1
1628771980000|2021-08-12 12:39:40|||||||||1
1628771990000|2021-08-12 12:39:50||583.5||583.8||583.8||583.5|3
1628772000000|2021-08-12 12:40:00|585.3||585||585.3||585||7
1628772010000|2021-08-12 12:40:10|||||||||4
1628772020000|2021-08-12 12:40:20|||||||||2
1628772040000|2021-08-12 12:40:40|585.3|584|585.3|584|585.3|584|585.3|584|3
1628772050000|2021-08-12 12:40:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584|18
1628772060000|2021-08-12 12:41:00|585.3|584|585.3|584|585.3|584|585.3|584|0
1628772070000|2021-08-12 12:41:10|||||||||1
1628772080000|2021-08-12 12:41:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|6
1628772090000|2021-08-12 12:41:30||584||584.3||584.3||584|0
1628772100000|2021-08-12 12:41:40|585.3|584|585.5|584|585.5|584|585.3|584|2
1628772110000|2021-08-12 12:41:50|585.3|584.3|585.5|584|585.5|584.3|585.3|584|13
1628772120000|2021-08-12 12:42:00|585.3||585.3||585.3||585.3||1
1628772140000|2021-08-12 12:42:20|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584|14
1628772150000|2021-08-12 12:42:30||584||584.3||584.3||584|0
1628772170000|2021-08-12 12:42:50|585.3|584|585.5|584|585.5|584|585.3|584|9
1628772180000|2021-08-12 12:43:00|585.3||585.5||585.5||585.3||2
1628772190000|2021-08-12 12:43:10|585.3||585.3||585.3||585.3||0
1628772200000|2021-08-12 12:43:20|||||||||1
1628772210000|2021-08-12 12:43:30|||||||||5
1628772220000|2021-08-12 12:43:40|||||||||8
1628772260000|2021-08-12 12:44:20|||||||||1
1628772270000|2021-08-12 12:44:30|||||||||2
1628772280000|2021-08-12 12:44:40|||||||||5
1628772290000|2021-08-12 12:44:50|||||||||4
1628772300000|2021-08-12 12:45:00|||||||||5
1628772310000|2021-08-12 12:45:10|585|583.8|585.3|584|585.3|584|585|583.8|4
1628772320000|2021-08-12 12:45:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|2
1628772330000|2021-08-12 12:45:30|||||||||2
1628772340000|2021-08-12 12:45:40|585.3|584|585.3|584|585.3|584|585.3|584|17
1628772350000|2021-08-12 12:45:50|585|583.8|585|583.8|585|583.8|585|583.8|15
1628772360000|2021-08-12 12:46:00|||||||||3
1628772370000|2021-08-12 12:46:10|585.3||585||585.3||585||3
1628772380000|2021-08-12 12:46:20|585.3|584|585.3|583.8|585.3|584|585|583.8|7
1628772390000|2021-08-12 12:46:30|585|584|585.3|584|585.3|584|585|584|1
1628772400000|2021-08-12 12:46:40|585.5|584.3|585.5|584|585.5|584.3|585.5|584|10
1628772410000|2021-08-12 12:46:50|585.3||585.3||585.3||585.3||3
1628772450000|2021-08-12 12:47:30||583.8||584||584||583.8|6
1628772460000|2021-08-12 12:47:40|585|583.8|585|583.8|585|583.8|585|583.8|1
1628772470000|2021-08-12 12:47:50|585.3|584|585.3|584|585.3|584|585.3|584|2
1628772480000|2021-08-12 12:48:00||583.8||584||584||583.8|0
1628772490000|2021-08-12 12:48:10|||||||||1
1628772510000|2021-08-12 12:48:30|||||||||26
1628772520000|2021-08-12 12:48:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|13
1628772530000|2021-08-12 12:48:50|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|15
1628772540000|2021-08-12 12:49:00|585.5|584.3|585.5|584.3|585.8|584.3|585.5|584.3|4
1628772550000|2021-08-12 12:49:10|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|43
1628772560000|2021-08-12 12:49:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|7
1628772570000|2021-08-12 12:49:30|||||||||24
1628772580000|2021-08-12 12:49:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|3
1628772590000|2021-08-12 12:49:50|||||||||3
1628772600000|2021-08-12 12:50:00|||||||||49
1628772610000|2021-08-12 12:50:10|585.8|584.5|585.8|584.3|585.8|584.5|585.5|584.3|10
1628772620000|2021-08-12 12:50:20||584.5||584.5||584.5||584.5|6
1628772630000|2021-08-12 12:50:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|4
1628772640000|2021-08-12 12:50:40|||||||||1
1628772650000|2021-08-12 12:50:50|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|3
1628772680000|2021-08-12 12:51:20|586||585.8||586||585.8||5
1628772700000|2021-08-12 12:51:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|25
1628772710000|2021-08-12 12:51:50|||||||||1
1628772720000|2021-08-12 12:52:00|585.3|584|585.3|584|585.3|584|585.3|584|0
1628772730000|2021-08-12 12:52:10||583.8||584||584||583.8|3
1628772760000|2021-08-12 12:52:40|||||||||1
1628772770000|2021-08-12 12:52:50|585.5|584.3|585.3|584|585.5|584.3|585.3|584|18
1628772780000|2021-08-12 12:53:00|||||||||6
1628772810000|2021-08-12 12:53:30|||||||||2
1628772820000|2021-08-12 12:53:40||583.8||584||584||583.8|11
1628772830000|2021-08-12 12:53:50|585|583.8|585|583.8|585.3|583.8|585|583.8|0
1628772840000|2021-08-12 12:54:00|585.3||585||585.3||585||4
1628772870000|2021-08-12 12:54:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|2
1628772880000|2021-08-12 12:54:40|585|583.8|585|583.8|585|583.8|585|583.5|22
1628772890000|2021-08-12 12:54:50|585.3|584|585.3|584|585.3|584|585|583.8|11
1628772900000|2021-08-12 12:55:00|585|583.8|585|583.8|585|584|585|583.8|3
1628772910000|2021-08-12 12:55:10|||||||||2
1628772920000|2021-08-12 12:55:20|585.3|584|585.3|583.8|585.3|584|585.3|583.8|20
1628772930000|2021-08-12 12:55:30|585||585||585||585||1
1628772950000|2021-08-12 12:55:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|10
1628772960000|2021-08-12 12:56:00|585|583.8|585|583.8|585|583.8|585|583.8|2
1628772970000|2021-08-12 12:56:10|585.3|584|585.3|584|585.3|584|585|583.8|13
1628772980000|2021-08-12 12:56:20||583.8||584||584||583.8|9
1628772990000|2021-08-12 12:56:30|||||||||3
1628773000000|2021-08-12 12:56:40|585.5||585.3||585.5||585.3||0
1628773020000|2021-08-12 12:57:00|||||||||1
1628773040000|2021-08-12 12:57:20|||||||||1
1628773050000|2021-08-12 12:57:30|585.5|583.8|585.3|584|585.5|584|585.3|583.8|11
1628773060000|2021-08-12 12:57:40|||||||||1
1628773070000|2021-08-12 12:57:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1628773100000|2021-08-12 12:58:20|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.3|22
1628773110000|2021-08-12 12:58:30|585.5|584.3|585.5|584.3|585.5|584.5|585.5|584.3|5
1628773130000|2021-08-12 12:58:50|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|5
1628773140000|2021-08-12 12:59:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|2
1628773150000|2021-08-12 12:59:10|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|2
1628773160000|2021-08-12 12:59:20|585.5|584.3|585.5|584.3|585.8|584.5|585.5|584.3|5
1628773170000|2021-08-12 12:59:30|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.3|3
1628773180000|2021-08-12 12:59:40|585.5|584.3|585.5|584.3|585.8|584.5|585.5|584.3|5
1628773190000|2021-08-12 12:59:50|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|10
1628773200000|2021-08-12 13:00:00|585.3|584|585|583.8|585.3|584|585|583.8|34
1628773210000|2021-08-12 13:00:10|585.3|584|585.5|584.3|585.5|584.3|585.3|584|10
1628773220000|2021-08-12 13:00:20|585.8|584.5|586.8|585.5|586.8|585.5|585.5|584.5|175
1628773230000|2021-08-12 13:00:30|586.5|585.3|586.5|585.3|586.8|585.5|586.3|585|5
1628773240000|2021-08-12 13:00:40|586.3|585|586.8|585.5|586.8|585.5|586.3|585|11
1628773260000|2021-08-12 13:01:00|586.5|585.3|585.8|584.5|586.5|585.3|585.8|584.5|33
1628773270000|2021-08-12 13:01:10|586|584.8|586|584.8|586|584.8|585.8|584.5|15
1628773280000|2021-08-12 13:01:20|585.8|584.5|585.8|584.5|586|584.8|585.8|584.5|23
1628773290000|2021-08-12 13:01:30|585.5|584.3|585.3|584|585.8|584.3|585.3|584|17
1628773300000|2021-08-12 13:01:40|585.5|583.8|585.3|584|585.5|584|585|583.8|8
1628773310000|2021-08-12 13:01:50|585|583.8|585.3|583.8|585.3|584|585|583.8|20
1628773320000|2021-08-12 13:02:00|585|584|585.3|584|585.3|584|585|584|14
1628773330000|2021-08-12 13:02:10|585.5|584.3|585|583.8|585.5|584.3|585|583.8|45
1628773340000|2021-08-12 13:02:20|585.3|584|585.3|584|585.3|584|585|584|1
1628773350000|2021-08-12 13:02:30|585.5|584.3|585.3|584|585.5|584.3|585.3|584|7
1628773360000|2021-08-12 13:02:40|||||||||1
1628773380000|2021-08-12 13:03:00|585.5|584.3|585.3|584|585.5|584.3|585.3|584|3
1628773390000|2021-08-12 13:03:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|1
1628773400000|2021-08-12 13:03:20||584||584.3||584.3||584|4
1628773410000|2021-08-12 13:03:30|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|15
1628773420000|2021-08-12 13:03:40|||||||||1
1628773430000|2021-08-12 13:03:50|585.3|584|585.5|584.3|585.5|584.3|585.3|584|2
1628773440000|2021-08-12 13:04:00|585.3|584|584.5|583.3|585.3|584|584.5|583.3|49
1628773450000|2021-08-12 13:04:10|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|24
1628773460000|2021-08-12 13:04:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.3|5
1628773470000|2021-08-12 13:04:30|585|583.8|585|583.8|585|583.8|585|583.8|4
1628773480000|2021-08-12 13:04:40|585.3|584|585.3|584|585.5|584.3|585.3|584|24
1628773490000|2021-08-12 13:04:50|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584.3|2
1628773500000|2021-08-12 13:05:00|585.8|584.5|585.5|584.3|585.8|584.5|585.3|584|8
1628773510000|2021-08-12 13:05:10|585.3|584|585.3|584|585.3|584.3|585.3|584|0
1628773520000|2021-08-12 13:05:20|585.5|584.3|585.5|584.3|585.8|584.5|585.5|584|2
1628773530000|2021-08-12 13:05:30|585.8|584.5|586|584.8|586.3|584.8|585.8|584.5|8
1628773540000|2021-08-12 13:05:40|586.3|585|586.3|585|586.5|585|586.3|584.8|9
1628773550000|2021-08-12 13:05:50|||||||||8
1628773560000|2021-08-12 13:06:00|586.5|585.3|586|584.8|586.5|585.3|586|584.8|24
1628773570000|2021-08-12 13:06:10|586.3|585|586.3|585|586.3|585|586|585|1
1628773580000|2021-08-12 13:06:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|12
1628773590000|2021-08-12 13:06:30|586.3|585|586|584.8|586.3|585|585.8|584.5|13
1628773600000|2021-08-12 13:06:40|585.8|584.5|585.8|584.5|585.8|584.8|585.8|584.5|5
1628773610000|2021-08-12 13:06:50|586|584.8|586.3|584.8|586.3|585|586|584.8|5
1628773620000|2021-08-12 13:07:00|586|585|586|584.8|586|585|586|584.8|4
1628773630000|2021-08-12 13:07:10|585.8|584.5|586|584.5|586|584.8|585.8|584.5|2
1628773640000|2021-08-12 13:07:20|585.8|584.8|585.8|584.5|586|584.8|585.8|584.5|1
1628773650000|2021-08-12 13:07:30||584.3||584.5||584.5||584.3|7
1628773660000|2021-08-12 13:07:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|8
1628773670000|2021-08-12 13:07:50|585.8||585.5||585.8||585.5||1
1628773680000|2021-08-12 13:08:00|585.3|584|585|583.8|585.3|584|585|583.8|20
1628773690000|2021-08-12 13:08:10|585.3|584|585|583.8|585.3|584|585|583.8|2
1628773700000|2021-08-12 13:08:20|585.3|584|585|583.8|585.3|584|585|583.8|28
1628773710000|2021-08-12 13:08:30|585.3|584|585.3|584|585.3|584|585.3|584|7
1628773720000|2021-08-12 13:08:40||583.8||584||584||583.8|4
1628773730000|2021-08-12 13:08:50|585.5|583.8|585|583.8|585.5|583.8|585|583.8|24
1628773740000|2021-08-12 13:09:00|584.8|583.5|585.3|584|585.3|584|584.8|583.5|75
1628773750000|2021-08-12 13:09:10|585|583.8|585|583.8|585.3|583.8|585|583.8|4
1628773760000|2021-08-12 13:09:20|||||||||2
1628773780000|2021-08-12 13:09:40|585.3|584|585.5|584.3|585.5|584.3|585.3|584|10
1628773790000|2021-08-12 13:09:50||584||584.3||584.3||584|9
1628773800000|2021-08-12 13:10:00|585.8|584.5|585.8|584.5|586|584.8|585.8|584.5|10
1628773810000|2021-08-12 13:10:10|586|584.8|586.3|585|586.3|585|586|584.8|5
1628773820000|2021-08-12 13:10:20|586.5|585.3|586.8|585.3|586.8|585.5|586.5|585.3|21
1628773830000|2021-08-12 13:10:30|586.5|585.5|586.5|585.3|586.5|585.5|586.5|585.3|12
1628773850000|2021-08-12 13:10:50|586.8|585.5|587|585.8|587|585.8|586.8|585.5|18
1628773860000|2021-08-12 13:11:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|15
1628773870000|2021-08-12 13:11:10|||||||||20
1628773880000|2021-08-12 13:11:20|586.5|585.3|586.3|585|586.5|585.3|586|584.8|32
1628773890000|2021-08-12 13:11:30|586.5|585.3|586.5|585.3|586.8|585.3|586.5|585|5
1628773900000|2021-08-12 13:11:40|586.8|585.5|586.8|585.3|586.8|585.5|586.5|585.3|10
1628773910000|2021-08-12 13:11:50|586.5|585|586.5|585.3|586.5|585.3|586.3|585|7
1628773920000|2021-08-12 13:12:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|36
1628773930000|2021-08-12 13:12:10|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|76
1628773940000|2021-08-12 13:12:20|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|12
1628773950000|2021-08-12 13:12:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|2
1628773960000|2021-08-12 13:12:40|||||||||5
1628773970000|2021-08-12 13:12:50|||||||||17
1628773980000|2021-08-12 13:13:00|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|6
1628773990000|2021-08-12 13:13:10|||||||||1
1628774000000|2021-08-12 13:13:20|586.3|585|586.5|585.3|586.5|585.3|586.3|585|16
1628774010000|2021-08-12 13:13:30|||||||||3
1628774020000|2021-08-12 13:13:40|586.3|585|586.5|585|586.5|585.3|586.3|585|2
1628774030000|2021-08-12 13:13:50|586.8|585.3|586.5|585.3|586.8|585.5|586.5|585.3|11
1628774040000|2021-08-12 13:14:00|||||||||1
1628774050000|2021-08-12 13:14:10|586.3|585|586.5|585|586.5|585|586.3|585|4
1628774060000|2021-08-12 13:14:20|586.3|584.8|586|584.8|586.3|584.8|585.8|584.5|12
1628774070000|2021-08-12 13:14:30|||||||||1
1628774080000|2021-08-12 13:14:40|586.3|585|586|584.8|586.3|585|585.8|584.5|8
1628774090000|2021-08-12 13:14:50|585.8|584.5|585.8|584.5|586|584.8|585.8|584.5|34
1628774100000|2021-08-12 13:15:00|586|584.8|586|584.8|586|584.8|586|584.8|6
1628774120000|2021-08-12 13:15:20|586.3|585|586.3|584.8|586.3|585|586|584.8|12
1628774130000|2021-08-12 13:15:30||585||585||585||584.8|8
1628774140000|2021-08-12 13:15:40||584.8||585||585||584.8|2
1628774150000|2021-08-12 13:15:50|586|584.8|586|584.8|586|584.8|585.8|584.5|8
1628774160000|2021-08-12 13:16:00|586.3|584.5|586|584.8|586.3|584.8|585.8|584.5|8
1628774170000|2021-08-12 13:16:10|586.3|585|586.3|585|586.3|585|586.3|585|3
1628774180000|2021-08-12 13:16:20|586|584.8|586|584.8|586|584.8|586|584.8|5
1628774190000|2021-08-12 13:16:30|||||||||1
1628774210000|2021-08-12 13:16:50|586.3|585|586.5|585.3|586.5|585.3|586.3|585|36
1628774220000|2021-08-12 13:17:00||585||585.3||585.3||585|4
1628774230000|2021-08-12 13:17:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|2
1628774250000|2021-08-12 13:17:30|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|11
1628774260000|2021-08-12 13:17:40||585.3||585.5||585.5||585.3|5
1628774270000|2021-08-12 13:17:50|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|19
1628774280000|2021-08-12 13:18:00|587|585.8|586.5|585.3|587|585.8|586.5|585.3|24
1628774290000|2021-08-12 13:18:10|586.3|585|586.3|585|586.3|585|586.3|584.8|49
1628774300000|2021-08-12 13:18:20|586|584.8|586|584.8|586|584.8|586|584.8|7
1628774310000|2021-08-12 13:18:30|586.3|585|586.3|585|586.5|585|586.3|585|3
1628774330000|2021-08-12 13:18:50|||||||||1
1628774340000|2021-08-12 13:19:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|7
1628774350000|2021-08-12 13:19:10|586.3|585|586.5|585.3|586.5|585.3|586.3|585|10
1628774360000|2021-08-12 13:19:20|586.3|585|586.3|585|586.3|585.3|586.3|585|29
1628774370000|2021-08-12 13:19:30|586.5|585.3|586.3|585|586.5|585.3|586.3|585|24
1628774380000|2021-08-12 13:19:40|586.5|585.3|586.3|585|586.5|585.3|586.3|585|8
1628774390000|2021-08-12 13:19:50|586.5||586.3||586.5||586.3||3
1628774400000|2021-08-12 13:20:00|586.5|584.8|585.8|584.5|586.5|584.8|585.8|584.5|6
1628774410000|2021-08-12 13:20:10|586|584.8|586.3|585|586.3|585|586|584.8|10
1628774420000|2021-08-12 13:20:20|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585|3
1628774430000|2021-08-12 13:20:30|586.3|585|586.3|585|586.3|585|586.3|585|1
1628774440000|2021-08-12 13:20:40|586|584.8|586.3|585|586.3|585|586|584.8|32
1628774450000|2021-08-12 13:20:50|586|584.8|586.3|585|586.3|585|586|584.8|9
1628774460000|2021-08-12 13:21:00|586|584.8|586|584.8|586|585|586|584.8|7
1628774470000|2021-08-12 13:21:10|||||||||3
1628774480000|2021-08-12 13:21:20|586.3|585|586.3|585|586.3|585|586.3|584.8|2
1628774490000|2021-08-12 13:21:30|586|584.8|586|584.8|586|584.8|586|584.8|2
1628774510000|2021-08-12 13:21:50|586.3|585|586|584.8|586.3|585|586|584.8|16
1628774520000|2021-08-12 13:22:00|586.3|585|586.3|584.8|586.3|585|586.3|584.8|4
1628774530000|2021-08-12 13:22:10|586||586||586.3||586||1
1628774540000|2021-08-12 13:22:20|||||||||1
1628774550000|2021-08-12 13:22:30|||||||||8
1628774560000|2021-08-12 13:22:40|586.3|585|586.3|585|586.3|585|586.3|585|41
1628774570000|2021-08-12 13:22:50|||||||||21
1628774580000|2021-08-12 13:23:00||584.8||585||585||584.8|7
1628774590000|2021-08-12 13:23:10|586|584.8|586.3|585|586.3|585|586|584.8|10
1628774600000|2021-08-12 13:23:20|||||||||2
1628774620000|2021-08-12 13:23:40|||||||||1
1628774630000|2021-08-12 13:23:50|||||||||33
1628774640000|2021-08-12 13:24:00|586|584.8|585.5|584.3|586|584.8|585.5|584.3|35
1628774650000|2021-08-12 13:24:10|585.3|584|585.5|584.3|585.5|584.3|585.3|584|21
1628774660000|2021-08-12 13:24:20|||||||||10
1628774670000|2021-08-12 13:24:30|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|8
1628774680000|2021-08-12 13:24:40|||||||||6
1628774690000|2021-08-12 13:24:50|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.3|2
1628774700000|2021-08-12 13:25:00|586||585.8||586||585.8||35
1628774710000|2021-08-12 13:25:10|||||||||1
1628774720000|2021-08-12 13:25:20|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|8
1628774730000|2021-08-12 13:25:30|586|584.8|586|584.8|586|584.8|585.8|584.8|4
1628774740000|2021-08-12 13:25:40||584.5||584.8||584.8||584.5|2
1628774750000|2021-08-12 13:25:50||584.5||584.8||584.8||584.5|1
1628774760000|2021-08-12 13:26:00|586.3|585|586.3|585|586.3|585|586|584.8|6
1628774770000|2021-08-12 13:26:10|586|584.8|586.3|584.8|586.3|585|586|584.8|8
1628774780000|2021-08-12 13:26:20|586||586.3||586.3||586||1
1628774790000|2021-08-12 13:26:30|586|585|586.3|584.8|586.3|585|586|584.8|6
1628774800000|2021-08-12 13:26:40|586|585|586.3|584.8|586.3|585|586|584.8|10
1628774810000|2021-08-12 13:26:50|586|585|586.3|585|586.3|585|586|584.8|20
1628774820000|2021-08-12 13:27:00|586.5|585.3|586.3|585|586.5|585.3|586.3|585|23
1628774830000|2021-08-12 13:27:10|586.5||586.5||586.5||586.5||5
1628774840000|2021-08-12 13:27:20|586.3|585.3|586.5|585|586.5|585.3|586.3|585|80
1628774850000|2021-08-12 13:27:30|586.3|585.3|586.3|585|586.5|585.3|586.3|585|7
1628774860000|2021-08-12 13:27:40|586.5|585.3|586.5|585|586.5|585.3|586.5|585|8
1628774870000|2021-08-12 13:27:50|586.3||586.3||586.3||586.3||5
1628774880000|2021-08-12 13:28:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|18
1628774890000|2021-08-12 13:28:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|26
1628774900000|2021-08-12 13:28:20|||||||||2
1628774910000|2021-08-12 13:28:30|587|585.8|587|585.5|587|585.8|587|585.5|13
1628774920000|2021-08-12 13:28:40|586.8||586.8||586.8||586.8||1
1628774930000|2021-08-12 13:28:50|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|8
1628774940000|2021-08-12 13:29:00|586.5|585.3|586.3|585|586.8|585.5|586.3|585|19
1628774950000|2021-08-12 13:29:10|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585|23
1628774960000|2021-08-12 13:29:20|586.3|585|586.3|585|586.3|585.3|586.3|585|7
1628774970000|2021-08-12 13:29:30|586.5|585.3|586.3|585|586.5|585.3|586.3|585|24
1628774980000|2021-08-12 13:29:40||584.8||585||585||584.8|8
1628774990000|2021-08-12 13:29:50|586|584.8|586|584.8|586|584.8|586|584.8|4
1628775000000|2021-08-12 13:30:00|585.8|584.5|585.5|584.3|585.8|584.5|585.3|584|39
1628775010000|2021-08-12 13:30:10|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.3|28
1628775020000|2021-08-12 13:30:20|586|584.8|586.3|585|586.3|585|586|584.8|12
1628775030000|2021-08-12 13:30:30||584.8||585||585||584.8|1420
1628775040000|2021-08-12 13:30:40|||||||||139
1628775050000|2021-08-12 13:30:50|586|584.8|585.8|584.5|586|584.8|585.8|584.5|221
1628775060000|2021-08-12 13:31:00|586|584.8|586|584.8|586|584.8|585.8|584.5|39
1628775070000|2021-08-12 13:31:10|585.8|584.5|586.3|584.8|586.3|585|585.8|584.5|13
1628775080000|2021-08-12 13:31:20|586|585|586|584.8|586.3|585|586|584.8|52
1628775090000|2021-08-12 13:31:30|586.3|584.5|586.3|585|586.3|585|586.3|584.5|67
1628775100000|2021-08-12 13:31:40|586|584.8|585.5|584.3|586|585|585.5|584.3|13
1628775110000|2021-08-12 13:31:50|585.8|584.5|585.5|584.3|586|584.5|585.3|584|12
1628775120000|2021-08-12 13:32:00|585.8|584|585.8|584.3|585.8|584.5|585.8|584|19
1628775130000|2021-08-12 13:32:10|585.5|584.5|585.5|584.3|585.5|584.5|585.5|584.3|48
1628775140000|2021-08-12 13:32:20|||||||||1215
1628775150000|2021-08-12 13:32:30|||||||||3
1628775160000|2021-08-12 13:32:40|585.3|584|585.3|584|585.3|584|585.3|583.8|615
1628775170000|2021-08-12 13:32:50|||||||||10
1628775180000|2021-08-12 13:33:00|585.5|584.3|585.5|584.3|585.8|584.5|585.3|584|49
1628775190000|2021-08-12 13:33:10|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.3|267
1628775200000|2021-08-12 13:33:20|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|97
1628775210000|2021-08-12 13:33:30|585.5|584.3|585.8|584.3|585.8|584.5|585.5|584.3|17
1628775220000|2021-08-12 13:33:40|585.5|584.5|585.8|584.5|585.8|584.5|585.5|584.5|777
1628775230000|2021-08-12 13:33:50|||||||||22
1628775240000|2021-08-12 13:34:00|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|7
1628775250000|2021-08-12 13:34:10|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|3
1628775270000|2021-08-12 13:34:30|586|584.8|586|584.8|586|584.8|586|584.5|8
1628775280000|2021-08-12 13:34:40|586.3||586.3||586.3||586.3||15
1628775290000|2021-08-12 13:34:50|586.5|585|587.3|585.8|587.3|585.8|586.5|585|74
1628775300000|2021-08-12 13:35:00|587|586|587.3|585.8|587.3|586|587|585.8|49
1628775310000|2021-08-12 13:35:10|587.5|586|587.3|586|587.5|586|587|585.8|57
1628775320000|2021-08-12 13:35:20|587|585.8|587|585.8|587.3|586|587|585.8|4
1628775340000|2021-08-12 13:35:40|586.8|585.5|586.8|585.5|587|585.8|586.8|585.5|38
1628775350000|2021-08-12 13:35:50|587|585.8|586.8|585.5|587|585.8|586.8|585.5|12
1628775360000|2021-08-12 13:36:00|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585|14
1628775370000|2021-08-12 13:36:10|587|585.8|587|585.8|587|585.8|587|585.8|6
1628775380000|2021-08-12 13:36:20|586.8|585.5|586.5|585|586.8|585.8|586.5|585|5
1628775390000|2021-08-12 13:36:30|586.3|585.3|586.5|585.3|586.5|585.3|586.3|585|15
1628775400000|2021-08-12 13:36:40|586.3|585|586.3|585|586.5|585.3|586.3|585|5
1628775410000|2021-08-12 13:36:50|||||||||1
1628775420000|2021-08-12 13:37:00|||||||||6
1628775430000|2021-08-12 13:37:10|586|584.8|586|584.8|586.3|584.8|586|584.8|8
1628775440000|2021-08-12 13:37:20|586.3|585|586.3|585|586.3|585|586.3|585|0
1628775450000|2021-08-12 13:37:30|586|584.8|586|584.8|586|585|586|584.8|3
1628775460000|2021-08-12 13:37:40|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.3|20
1628775470000|2021-08-12 13:37:50|586||585.8||586||585.8||8
1628775480000|2021-08-12 13:38:00|586|584.8|586|584.8|586.3|584.8|585.8|584.5|7
1628775490000|2021-08-12 13:38:10|585.8|584.5|585.8|584.5|586|584.8|585.8|584.5|3
1628775500000|2021-08-12 13:38:20|586|584.8|586|584.8|586.3|584.8|585.8|584.5|10
1628775510000|2021-08-12 13:38:30||584.5||584.8||584.8||584.5|0
1628775520000|2021-08-12 13:38:40|585.8|584.5|585.8|584.5|586|584.5|585.8|584.5|3
1628775530000|2021-08-12 13:38:50|586||585.8||586||585.8||0
1628775540000|2021-08-12 13:39:00|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584|22
1628775550000|2021-08-12 13:39:10|585.8|584|585.8|584.5|585.8|584.5|585.8|584|0
1628775560000|2021-08-12 13:39:20|586|584.8|585.8|584.5|586|584.8|585.8|584.5|9
1628775570000|2021-08-12 13:39:30|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|19
1628775580000|2021-08-12 13:39:40|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584|15
1628775590000|2021-08-12 13:39:50|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|2
1628775600000|2021-08-12 13:40:00|585.5|584.3|586.3|585|586.3|585|585.5|584.3|14
1628775610000|2021-08-12 13:40:10|586|584.8|586|584.8|586.3|585|586|584.8|24
1628775620000|2021-08-12 13:40:20|585.8|584.5|586|584.5|586|584.8|585.8|584.5|0
1628775630000|2021-08-12 13:40:30|585.8|584.8|586.3|585|586.3|585|585.8|584.5|3
1628775640000|2021-08-12 13:40:40|586|584.8|586|584.8|586.3|585|586|584.8|1
1628775650000|2021-08-12 13:40:50|586.3|585|585.8|584.5|586.3|585|585.8|584.5|2
1628775660000|2021-08-12 13:41:00|586|584.8|586|584.8|586|584.8|585.8|584.5|4
1628775670000|2021-08-12 13:41:10|586.3||586.3||586.3||586.3||0
1628775680000|2021-08-12 13:41:20|586|585|586|584.8|586.3|585|586|584.8|2
1628775690000|2021-08-12 13:41:30|586.3|585|586|584.8|586.3|585|586|584.8|7
1628775720000|2021-08-12 13:42:00|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|19
1628775730000|2021-08-12 13:42:10|586.5|585.3|586.5|585.3|586.8|585.5|586.5|585.3|14
1628775740000|2021-08-12 13:42:20|||||||||2
1628775750000|2021-08-12 13:42:30|586.3|585|586.5|585.3|586.5|585.3|586.3|585|9
1628775760000|2021-08-12 13:42:40|||||||||12
1628775770000|2021-08-12 13:42:50|586.8||586.5||586.8||586.5||2
1628775780000|2021-08-12 13:43:00|586.3|585|586.3|585|586.3|585|586.3|585|2
1628775790000|2021-08-12 13:43:10|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585|1
1628775810000|2021-08-12 13:43:30|586.3|585|586.5|585.3|586.5|585.3|586.3|585|9
1628775820000|2021-08-12 13:43:40|586.3|585|586.3|585|586.5|585.3|586.3|585|9
1628775840000|2021-08-12 13:44:00|||||||||1
1628775850000|2021-08-12 13:44:10|||||||||29
1628775860000|2021-08-12 13:44:20|586.5||586.3||586.5||586.3||3
1628775880000|2021-08-12 13:44:40|||||||||21
1628775890000|2021-08-12 13:44:50|586.5|585.3|586.3|585|586.5|585.3|586.3|585|5
1628775900000|2021-08-12 13:45:00|586|584.8|585.5|584.3|586|584.8|585.5|584.3|32
1628775910000|2021-08-12 13:45:10|585.8|584.5|585.8|584.3|585.8|584.5|585.5|584.3|3
1628775920000|2021-08-12 13:45:20|585.5|584.5|585.8|584.5|585.8|584.5|585.5|584.3|6
1628775930000|2021-08-12 13:45:30|586||585.8||586||585.8||2
1628775940000|2021-08-12 13:45:40|586|584.8|585.8|584.5|586|584.8|585.8|584.5|5
1628775950000|2021-08-12 13:45:50|585.5|584.3|586|584.5|586|584.8|585.5|584.3|3
1628775960000|2021-08-12 13:46:00|585.8|584.8|585.8|584.5|586|584.8|585.8|584.5|1
1628775970000|2021-08-12 13:46:10|586|584.8|585.8|584.5|586|584.8|585.8|584.5|16
1628775980000|2021-08-12 13:46:20|||||||||2
1628775990000|2021-08-12 13:46:30|586|584.8|585.8|584.5|586|584.8|585.8|584.5|21
1628776000000|2021-08-12 13:46:40|586|584.8|586|584.8|586|584.8|586|584.8|4
1628776010000|2021-08-12 13:46:50|586.3|585|585.8|584.5|586.3|585|585.8|584.5|19
1628776020000|2021-08-12 13:47:00|||||||||1
1628776030000|2021-08-12 13:47:10|585.5|584.3|585.8|584.3|585.8|584.3|585.5|584.3|4
1628776040000|2021-08-12 13:47:20||584.5||584.5||584.5||584.3|2
1628776050000|2021-08-12 13:47:30|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|9
1628776070000|2021-08-12 13:47:50|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|76
1628776080000|2021-08-12 13:48:00|||||||||8
1628776090000|2021-08-12 13:48:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|5
1628776100000|2021-08-12 13:48:20|||||||||1
1628776110000|2021-08-12 13:48:30|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.3|9
1628776120000|2021-08-12 13:48:40||584.3||584.5||584.5||584.3|16
1628776130000|2021-08-12 13:48:50|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|0
1628776140000|2021-08-12 13:49:00|585.5|584.3|585.5|584.3|585.8|584.5|585.5|584.3|6
1628776150000|2021-08-12 13:49:10|585.3|584|585.5|584.3|585.5|584.3|585.3|584|6
1628776160000|2021-08-12 13:49:20||584||584.3||584.3||584|0
1628776170000|2021-08-12 13:49:30|585.3|584|585.5|584|585.5|584.3|585.3|584|2
1628776180000|2021-08-12 13:49:40|585.3|583.8|585.3|584|585.3|584|585|583.8|62
1628776190000|2021-08-12 13:49:50|585.5|584.3|585.3|584|585.5|584.3|585.3|584|1
1628776200000|2021-08-12 13:50:00|585.5|583.8|585.3|584|585.5|584|585|583.8|20
1628776210000|2021-08-12 13:50:10|585.5||585.3||585.5||585.3||14
1628776220000|2021-08-12 13:50:20||583.8||583.8||583.8||583.8|5
1628776230000|2021-08-12 13:50:30|585|584|585.3|583.8|585.3|584|585|583.8|8
1628776240000|2021-08-12 13:50:40|585|584|585|583.8|585.3|584|585|583.8|10
1628776250000|2021-08-12 13:50:50|585.3|584|585.5|584.3|585.5|584.3|585.3|584|3
1628776260000|2021-08-12 13:51:00|585.3|584|585.5|584.3|585.5|584.3|585.3|584|5
1628776270000|2021-08-12 13:51:10|585.3|584|585.3|584|585.3|584|585.3|584|6
1628776290000|2021-08-12 13:51:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|10
1628776300000|2021-08-12 13:51:40||584||584.3||584.3||584|5
1628776310000|2021-08-12 13:51:50||584||584.3||584.3||584|0
1628776320000|2021-08-12 13:52:00|585.3|584|585.3|584|585.3|584|585|583.8|18
1628776330000|2021-08-12 13:52:10|585|583.8|585.3|584|585.3|584|585|583.8|11
1628776340000|2021-08-12 13:52:20|585|583.8|585|583.8|585|584|585|583.8|0
1628776350000|2021-08-12 13:52:30|585.3|584|585|583.8|585.3|584|585|583.8|24
1628776360000|2021-08-12 13:52:40|585.3|584|585.3|583.8|585.3|584|585|583.8|2
1628776370000|2021-08-12 13:52:50|585|584|585|583.8|585|584|585|583.8|1
1628776380000|2021-08-12 13:53:00|585.3|584|585|583.8|585.3|584|585|583.8|8
1628776390000|2021-08-12 13:53:10|584.8|583.5|584.8|583.5|585|583.8|584.8|583.5|31
1628776400000|2021-08-12 13:53:20|585|583.8|585|583.8|585|583.8|585|583.8|18
1628776410000|2021-08-12 13:53:30|||||||||3
1628776420000|2021-08-12 13:53:40|585.3|584|585.3|584|585.3|584|585|583.8|6
1628776430000|2021-08-12 13:53:50|585|583.8|585.3|584|585.3|584|585|583.8|1
1628776440000|2021-08-12 13:54:00|585|583.8|585.3|584|585.3|584|585|583.8|2
1628776450000|2021-08-12 13:54:10|585|583.8|585|583.8|585|584|585|583.8|0
1628776460000|2021-08-12 13:54:20|||||||||1
1628776470000|2021-08-12 13:54:30|585.3|584|585.3|584|585.3|584|585.3|584|3
1628776480000|2021-08-12 13:54:40||583.8||584||584||583.8|2
1628776490000|2021-08-12 13:54:50|585|583.8|585|583.8|585.3|583.8|585|583.8|2
1628776500000|2021-08-12 13:55:00|585.3|584|585.3|584|585.3|584|585|583.8|15
1628776510000|2021-08-12 13:55:10|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584|32
1628776530000|2021-08-12 13:55:30|||||||||4
1628776540000|2021-08-12 13:55:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|19
1628776550000|2021-08-12 13:55:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|3
1628776560000|2021-08-12 13:56:00|585.8||585.5||585.8||585.5||40
1628776570000|2021-08-12 13:56:10|||||||||22
1628776580000|2021-08-12 13:56:20|585.3|584|585.5|584.3|585.5|584.3|585.3|584|7
1628776590000|2021-08-12 13:56:30|585.3|584|585.5|584.3|585.5|584.3|585.3|584|5
1628776600000|2021-08-12 13:56:40|585.3|584|585.5|584|585.5|584|585.3|584|7
1628776610000|2021-08-12 13:56:50||584.3||584.3||584.3||584.3|1
1628776620000|2021-08-12 13:57:00|585.8|584.5|586|584.8|586|584.8|585.8|584.5|24
1628776630000|2021-08-12 13:57:10|585.8|584.5|585.8|584.5|586|584.8|585.8|584.5|2
1628776640000|2021-08-12 13:57:20|586||585.8||586||585.8||1
1628776650000|2021-08-12 13:57:30|586|584.8|585.8|584.5|586|584.8|585.8|584.5|3
1628776670000|2021-08-12 13:57:50||584.3||584.5||584.5||584.3|8
1628776680000|2021-08-12 13:58:00|585.5|584.3|585.3|584|585.8|584.3|585|583.8|19
1628776690000|2021-08-12 13:58:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|3
1628776700000|2021-08-12 13:58:20|||||||||5
1628776710000|2021-08-12 13:58:30||584||584||584.3||584|9
1628776720000|2021-08-12 13:58:40|585.3|584.3|585.5|584.3|585.5|584.3|585.3|584|1
1628776730000|2021-08-12 13:58:50|||||||||1
1628776740000|2021-08-12 13:59:00|||||||||2
1628776750000|2021-08-12 13:59:10|585.3|584|585.3|584|585.3|584|585.3|584|10
1628776760000|2021-08-12 13:59:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|6
1628776770000|2021-08-12 13:59:30|585.3|584|585.3|584|585.5|584.3|585.3|584|29
1628776780000|2021-08-12 13:59:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584|9
1628776790000|2021-08-12 13:59:50|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.3|4
1628776800000|2021-08-12 14:00:00|585.5|584.3|585.8|584.3|585.8|584.5|585.5|584.3|3
1628776810000|2021-08-12 14:00:10|585.5|584.5|585.5|584.3|585.8|584.5|585.5|584.3|4
1628776820000|2021-08-12 14:00:20|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.3|1
1628776840000|2021-08-12 14:00:40|||||||||17
1628776850000|2021-08-12 14:00:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|7
1628776860000|2021-08-12 14:01:00|585.8|584.5|585.8|584.5|586|584.8|585.8|584.5|5
1628776870000|2021-08-12 14:01:10|586|584.8|585.8|584.5|586|584.8|585.8|584.5|10
1628776880000|2021-08-12 14:01:20|586|584.8|585.8|584.5|586|584.8|585.8|584.5|2
1628776890000|2021-08-12 14:01:30|586|584.8|586|584.8|586|584.8|585.8|584.5|4
1628776900000|2021-08-12 14:01:40|585.8|584.5|585.8|584.5|586|584.8|585.8|584.5|9
1628776910000|2021-08-12 14:01:50|586|584.8|585.8|584.5|586|584.8|585.8|584.5|5
1628776920000|2021-08-12 14:02:00|586|584.8|586|584.8|586|584.8|585.8|584.5|6
1628776930000|2021-08-12 14:02:10||584.5||584.8||584.8||584.5|7
1628776940000|2021-08-12 14:02:20|586.3|585|586.3|585|586.3|585|586.3|584.8|9
1628776950000|2021-08-12 14:02:30|586|584.8|586.3|584.8|586.3|585|586|584.8|3
1628776960000|2021-08-12 14:02:40|586|585|586.3|585|586.3|585|586|585|2
1628776980000|2021-08-12 14:03:00|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|87
1628776990000|2021-08-12 14:03:10|587|585.8|587|585.8|587|585.8|587|585.8|11
1628777000000|2021-08-12 14:03:20|587.3|586|587|585.8|587.3|586|587|585.8|30
1628777010000|2021-08-12 14:03:30|586.8|585.5|586.5|585.3|587|585.8|586.5|585.3|17
1628777020000|2021-08-12 14:03:40|586.8|585.5|586.8|585.5|587|585.8|586.8|585.5|11
1628777030000|2021-08-12 14:03:50|587|585.8|587|585.8|587|585.8|586.8|585.5|13
1628777040000|2021-08-12 14:04:00|586.8|585.5|587|585.8|587|585.8|586.8|585.5|10
1628777050000|2021-08-12 14:04:10|587.3|586|587|585.8|587.3|586|587|585.8|6
1628777060000|2021-08-12 14:04:20|587.3|586|587|585.8|587.3|586|587|585.8|2
1628777070000|2021-08-12 14:04:30|587.3||587.3||587.3||587.3||1
1628777080000|2021-08-12 14:04:40|587||587||587||587||15
1628777100000|2021-08-12 14:05:00|586.8|585.5|587|585.8|587|585.8|586.8|585.5|33
1628777110000|2021-08-12 14:05:10|586.8|585.5|586.5|585.3|587|585.8|586.5|585.3|119
1628777120000|2021-08-12 14:05:20|586.8|585.5|586.3|585|586.8|585.5|586.3|585|17
1628777130000|2021-08-12 14:05:30|586.5|585.3|586.3|585|586.5|585.3|586.3|585|13
1628777140000|2021-08-12 14:05:40|586.5|585.3|586.5|585|586.5|585.3|586.3|585|18
1628777150000|2021-08-12 14:05:50|586.3|585.3|586.3|585|586.5|585.3|586.3|585|6
1628777160000|2021-08-12 14:06:00|586|584.8|586|584.8|586|584.8|585.8|584.5|13
1628777180000|2021-08-12 14:06:20|||||||||1
1628777190000|2021-08-12 14:06:30|586.3|585|586.3|584.8|586.3|585|586|584.8|23
1628777200000|2021-08-12 14:06:40|586|585|586.3|585|586.3|585|586|584.8|1
1628777210000|2021-08-12 14:06:50||584.8||585||585||584.8|8
1628777220000|2021-08-12 14:07:00|586.5||586.3||586.5||586.3||5
1628777240000|2021-08-12 14:07:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|4
1628777250000|2021-08-12 14:07:30|||||||||1
1628777260000|2021-08-12 14:07:40|||||||||3
1628777270000|2021-08-12 14:07:50||585||585.3||585.3||585|20
1628777280000|2021-08-12 14:08:00|586.3|585|586.5|585|586.5|585|586.3|585|5
1628777290000|2021-08-12 14:08:10|586.3|585.3|586.3|585|586.5|585.3|586.3|585|13
1628777310000|2021-08-12 14:08:30|586|584.8|586|584.8|586|584.8|586|584.8|4
1628777320000|2021-08-12 14:08:40|||||||||1
1628777330000|2021-08-12 14:08:50|585.8|584.5|586|584.8|586|584.8|585.8|584.5|28
1628777340000|2021-08-12 14:09:00|||||||||2
1628777350000|2021-08-12 14:09:10|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|45
1628777360000|2021-08-12 14:09:20|586|584.8|586|584.8|586|584.8|586|584.8|22
1628777370000|2021-08-12 14:09:30|||||||||1
1628777380000|2021-08-12 14:09:40|586.3|585|586.3|585|586.3|585|586.3|585|2
1628777390000|2021-08-12 14:09:50|586.5||586.3||586.5||586.3||18
1628777400000|2021-08-12 14:10:00|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|7
1628777410000|2021-08-12 14:10:10|586.5|585.3|586.8|585.3|586.8|585.3|586.5|585.3|8
1628777420000|2021-08-12 14:10:20|586.5|585.5|586.5|585.3|586.5|585.5|586.5|585.3|1
1628777430000|2021-08-12 14:10:30|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|9
1628777440000|2021-08-12 14:10:40|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.3|11
1628777450000|2021-08-12 14:10:50|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|6
1628777460000|2021-08-12 14:11:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|2
1628777470000|2021-08-12 14:11:10|586.8||586.5||586.8||586.5||2
1628777480000|2021-08-12 14:11:20|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.5|1
1628777490000|2021-08-12 14:11:30|||||||||5
1628777500000|2021-08-12 14:11:40|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|5
1628777510000|2021-08-12 14:11:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1628777520000|2021-08-12 14:12:00|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|10
1628777530000|2021-08-12 14:12:10|||||||||1
1628777540000|2021-08-12 14:12:20|||||||||10
1628777570000|2021-08-12 14:12:50|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|28
1628777580000|2021-08-12 14:13:00|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|1
1628777590000|2021-08-12 14:13:10|||||||||15
1628777600000|2021-08-12 14:13:20|||||||||10
1628777620000|2021-08-12 14:13:40|586.3|585|586.5|585.3|586.5|585.3|586.3|585|69
1628777630000|2021-08-12 14:13:50|||||||||4
1628777640000|2021-08-12 14:14:00|||||||||20
1628777650000|2021-08-12 14:14:10|||||||||1
1628777670000|2021-08-12 14:14:30|586.8||586.5||586.8||586.5||55
1628777680000|2021-08-12 14:14:40|||||||||25
1628777700000|2021-08-12 14:15:00|586.3|585|586.5|585.3|586.5|585.3|586.3|585|25
1628777710000|2021-08-12 14:15:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.3|33
1628777720000|2021-08-12 14:15:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|7
1628777730000|2021-08-12 14:15:30|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|10
1628777750000|2021-08-12 14:15:50|||||||||1
1628777760000|2021-08-12 14:16:00|586.3|585|586.5|585.3|586.5|585.3|586.3|585|11
1628777770000|2021-08-12 14:16:10|||||||||1
1628777780000|2021-08-12 14:16:20|586.3|585|586.3|585|586.3|585|586.3|585|7
1628777790000|2021-08-12 14:16:30|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585.3|9
1628777800000|2021-08-12 14:16:40|||||||||7
1628777810000|2021-08-12 14:16:50|586.3|585|586.3|585|586.3|585|586.3|585|22
1628777820000|2021-08-12 14:17:00|586|584.8|586.3|585|586.3|585|586|584.8|27
1628777830000|2021-08-12 14:17:10||584.8||585||585||584.8|7
1628777840000|2021-08-12 14:17:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585|13
1628777850000|2021-08-12 14:17:30||585||585||585.3||585|2
1628777860000|2021-08-12 14:17:40|586.3||586.3||586.5||586.3||7
1628777870000|2021-08-12 14:17:50|586.5||586.3||586.5||586.3||9
1628777880000|2021-08-12 14:18:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|15
1628777900000|2021-08-12 14:18:20|586.3|585|586.3|585|586.3|585|586.3|585|6
1628777910000|2021-08-12 14:18:30|||||||||3
1628777920000|2021-08-12 14:18:40|586.5|585.3|586.3|585|586.5|585.3|586.3|585|4
1628777930000|2021-08-12 14:18:50|||||||||1
1628777940000|2021-08-12 14:19:00|586|584.8|586.3|585|586.3|585|586|584.8|9
1628777950000|2021-08-12 14:19:10|586|584.8|586|584.8|586.3|585|586|584.8|4
1628777960000|2021-08-12 14:19:20|586.3|585|586|584.8|586.3|585|586|584.8|2
1628777970000|2021-08-12 14:19:30|586.3|585|586.3|584.8|586.3|585|586|584.8|7
1628777980000|2021-08-12 14:19:40|586|585|586.3|585|586.3|585|586|584.8|5
1628777990000|2021-08-12 14:19:50|||||||||63
1628778000000|2021-08-12 14:20:00|586.5|585.3|586.3|585|586.5|585.3|586.3|585|8
1628778010000|2021-08-12 14:20:10|||||||||3
1628778020000|2021-08-12 14:20:20|586|584.8|586.3|585|586.3|585|586|584.8|93
1628778050000|2021-08-12 14:20:50|586|584.8|586|584.8|586|584.8|586|584.8|4
1628778060000|2021-08-12 14:21:00|586.3|585|586.3|585|586.3|585|586|584.8|13
1628778070000|2021-08-12 14:21:10|586|584.8|586|584.8|586|584.8|586|584.8|4
1628778080000|2021-08-12 14:21:20|||||||||1
1628778090000|2021-08-12 14:21:30|586.3|585|586.3|585|586.3|585|586.3|585|7
1628778100000|2021-08-12 14:21:40|||||||||2
1628778120000|2021-08-12 14:22:00|586.5|585.3|586.3|585|586.5|585.3|586.3|585|14
1628778130000|2021-08-12 14:22:10|586.5|585.3|586.5|585|586.5|585.3|586.3|585|1
1628778140000|2021-08-12 14:22:20||585.3||585.3||585.3||585.3|6
1628778160000|2021-08-12 14:22:40|586.8|585.5|586.8|585.3|586.8|585.5|586.8|585.3|21
1628778170000|2021-08-12 14:22:50||585.5||585.5||585.5||585.5|32
1628778180000|2021-08-12 14:23:00|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|2
1628778200000|2021-08-12 14:23:20|||||||||26
1628778210000|2021-08-12 14:23:30|||||||||4
1628778240000|2021-08-12 14:24:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|16
1628778250000|2021-08-12 14:24:10|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|9
1628778260000|2021-08-12 14:24:20|586.8||586.8||586.8||586.5||3
1628778270000|2021-08-12 14:24:30|586.5|585.5|586.5|585.3|586.8|585.5|586.5|585.3|13
1628778280000|2021-08-12 14:24:40|586.8|585.5|586.8|585.3|586.8|585.5|586.8|585.3|6
1628778290000|2021-08-12 14:24:50||585.5||585.5||585.5||585.5|6
1628778300000|2021-08-12 14:25:00|||||||||1
1628778310000|2021-08-12 14:25:10|586.5|585.3|586.8|585.3|586.8|585.5|586.5|585.3|36
1628778320000|2021-08-12 14:25:20|586.5|585.5|586.5|585.3|586.8|585.5|586.5|585.3|11
1628778330000|2021-08-12 14:25:30|||||||||2
1628778350000|2021-08-12 14:25:50|||||||||1
1628778360000|2021-08-12 14:26:00|||||||||2
1628778370000|2021-08-12 14:26:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|10
1628778380000|2021-08-12 14:26:20|||||||||5
1628778390000|2021-08-12 14:26:30|||||||||1
1628778410000|2021-08-12 14:26:50|||||||||1
1628778420000|2021-08-12 14:27:00|||||||||2
1628778430000|2021-08-12 14:27:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|35
1628778440000|2021-08-12 14:27:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|34
1628778450000|2021-08-12 14:27:30|587|585.8|587|585.8|587|585.8|587|585.8|15
1628778460000|2021-08-12 14:27:40|||||||||4
1628778470000|2021-08-12 14:27:50|||||||||16
1628778480000|2021-08-12 14:28:00|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|98
1628778500000|2021-08-12 14:28:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|46
1628778510000|2021-08-12 14:28:30|||||||||2
1628778520000|2021-08-12 14:28:40|||||||||1
1628778530000|2021-08-12 14:28:50|||||||||6
1628778540000|2021-08-12 14:29:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|36
1628778550000|2021-08-12 14:29:10|||||||||1
1628778560000|2021-08-12 14:29:20|||||||||3
1628778570000|2021-08-12 14:29:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|14
1628778580000|2021-08-12 14:29:40|||||||||6
1628778590000|2021-08-12 14:29:50|||||||||245
1628778600000|2021-08-12 14:30:00|||||||||30
1628778610000|2021-08-12 14:30:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|7
1628778620000|2021-08-12 14:30:20|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.3|25
1628778630000|2021-08-12 14:30:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|10
1628778640000|2021-08-12 14:30:40|||||||||9
1628778650000|2021-08-12 14:30:50|||||||||7
1628778660000|2021-08-12 14:31:00|586.3|585|586|584.8|586.3|585|586|584.8|112
1628778670000|2021-08-12 14:31:10|586.3||586||586.3||586||7
1628778680000|2021-08-12 14:31:20|586.3|585|586.3|585|586.3|585|586|585|11
1628778690000|2021-08-12 14:31:30|586|584.8|586|584.8|586.3|584.8|586|584.8|8
1628778700000|2021-08-12 14:31:40|586.3|585|586.3|585|586.3|585|586.3|584.8|27
1628778710000|2021-08-12 14:31:50|586|584.8|586|584.8|586|584.8|586|584.8|5
1628778720000|2021-08-12 14:32:00|||||||||3
1628778730000|2021-08-12 14:32:10|586.3|585|586.3|585|586.3|585|586.3|584.8|46
1628778740000|2021-08-12 14:32:20|586|584.8|586|584.8|586|584.8|586|584.8|17
1628778750000|2021-08-12 14:32:30|||||||||2
1628778760000|2021-08-12 14:32:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|5
1628778770000|2021-08-12 14:32:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|60
1628778780000|2021-08-12 14:33:00|585.3|584|585.5|584.3|585.5|584.3|585.3|584|10
1628778790000|2021-08-12 14:33:10|||||||||1
1628778800000|2021-08-12 14:33:20|585.8|584.5|585.8|584.3|585.8|584.5|585.5|584.3|21
1628778810000|2021-08-12 14:33:30|585.5||585.5||585.8||585.5||21
1628778840000|2021-08-12 14:34:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|15
1628778850000|2021-08-12 14:34:10|585.5|584.3|585.8|584.3|585.8|584.3|585.5|584.3|28
1628778860000|2021-08-12 14:34:20|585.5||585.5||585.8||585.5||2
1628778870000|2021-08-12 14:34:30|585.3|584|585.5|584.3|585.5|584.3|585.3|584|23
1628778880000|2021-08-12 14:34:40|||||||||453
1628778890000|2021-08-12 14:34:50|585.3|584|585.5|584|585.5|584.3|585.3|584|8
1628778900000|2021-08-12 14:35:00|585.3|584.3|585.5|584.3|585.5|584.3|585.3|584.3|8
1628778910000|2021-08-12 14:35:10|585.3|584|585.3|584|585.3|584.3|585|583.8|36
1628778920000|2021-08-12 14:35:20|||||||||1
1628778930000|2021-08-12 14:35:30|585.5||585.3||585.5||585.3||24
1628778940000|2021-08-12 14:35:40|585.5|584.3|585.3|584|585.5|584.3|585.3|584|7
1628778950000|2021-08-12 14:35:50|||||||||3
1628778960000|2021-08-12 14:36:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|26
1628778970000|2021-08-12 14:36:10||584||584.3||584.3||584|3
1628778980000|2021-08-12 14:36:20|585.3|584|585.5|584|585.5|584.3|585.3|584|13
1628778990000|2021-08-12 14:36:30||584.3||584.3||584.3||584|0
1628779000000|2021-08-12 14:36:40|585.3|584|585.5|584|585.5|584.3|585.3|584|5
1628779010000|2021-08-12 14:36:50|585.3|584.3|585.3|584|585.3|584.3|585.3|584|4
1628779020000|2021-08-12 14:37:00|||||||||10
1628779030000|2021-08-12 14:37:10|585|583.8|585|583.8|585|583.8|585|583.8|24
1628779040000|2021-08-12 14:37:20|585.3|584|585|583.8|585.3|584|585|583.8|34
1628779050000|2021-08-12 14:37:30|585.3|584|585|583.8|585.3|584|585|583.8|40
1628779060000|2021-08-12 14:37:40|585.3|584|585.3|583.8|585.3|584|585|583.8|10
1628779070000|2021-08-12 14:37:50|585||585||585||585||2
1628779080000|2021-08-12 14:38:00|585.3|584|585.3|584|585.3|584|585.3|583.8|7
1628779090000|2021-08-12 14:38:10||583.8||583.8||584||583.8|6
1628779100000|2021-08-12 14:38:20|585|584|585.3|584|585.3|584|585|584|64
1628779110000|2021-08-12 14:38:30|||||||||38
1628779120000|2021-08-12 14:38:40|585|583.8|585|583.8|585|583.8|585|583.8|7
1628779130000|2021-08-12 14:38:50|||||||||18
1628779140000|2021-08-12 14:39:00|||||||||17
1628779150000|2021-08-12 14:39:10||583.5||583.8||583.8||583.5|35
1628779160000|2021-08-12 14:39:20||583.5||583.8||583.8||583.5|9
1628779170000|2021-08-12 14:39:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|3
1628779180000|2021-08-12 14:39:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|79
1628779190000|2021-08-12 14:39:50|584.8|583.5|584.8|583.5|585|583.8|584.8|583.5|11
1628779200000|2021-08-12 14:40:00|585|583.8|585|583.8|585.3|584|585|583.8|19
1628779210000|2021-08-12 14:40:10|585.3|584|585|583.8|585.3|584|585|583.8|18
1628779220000|2021-08-12 14:40:20|585.3|584|585.3|584|585.3|584|585|583.8|12
1628779240000|2021-08-12 14:40:40|||||||||7
1628779250000|2021-08-12 14:40:50|585.5|584.3|585.3|584|585.5|584.3|585.3|584|12
1628779260000|2021-08-12 14:41:00|585.5||585.3||585.5||585.3||57
1628779280000|2021-08-12 14:41:20|||||||||6
1628779290000|2021-08-12 14:41:30|585|583.8|585|583.8|585|583.8|584.8|583.5|6
1628779300000|2021-08-12 14:41:40|||||||||1
1628779310000|2021-08-12 14:41:50||583.5||583.8||583.8||583.5|5
1628779320000|2021-08-12 14:42:00|||||||||16
1628779340000|2021-08-12 14:42:20|||||||||236
1628779350000|2021-08-12 14:42:30|585.3|584|585.3|584|585.3|584|585.3|584|12
1628779360000|2021-08-12 14:42:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|5
1628779370000|2021-08-12 14:42:50||584||584.3||584.3||584|14
1628779380000|2021-08-12 14:43:00|585.3|584|585.3|584|585.5|584|585.3|584|53
1628779390000|2021-08-12 14:43:10|||||||||35
1628779400000|2021-08-12 14:43:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|21
1628779410000|2021-08-12 14:43:30|585.8||585.5||585.8||585.5||18
1628779420000|2021-08-12 14:43:40|||||||||1
1628779430000|2021-08-12 14:43:50|||||||||2
1628779440000|2021-08-12 14:44:00|585.3|584|585.3|584|585.5|584.3|585.3|584|12
1628779450000|2021-08-12 14:44:10|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584.3|15
1628779460000|2021-08-12 14:44:20||584||584||584.3||584|1
1628779470000|2021-08-12 14:44:30|585.3|584.3|585.3|584|585.3|584.3|585.3|584|1
1628779480000|2021-08-12 14:44:40|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584|3
1628779490000|2021-08-12 14:44:50|585.3|584|585.3|584|585.3|584.3|585.3|584|7
1628779500000|2021-08-12 14:45:00|585.5|584.3|585.3|584|585.5|584.3|585.3|584|60
1628779510000|2021-08-12 14:45:10|||||||||61
1628779520000|2021-08-12 14:45:20|585|583.8|585.3|584|585.3|584|585|583.8|131
1628779530000|2021-08-12 14:45:30|||||||||33
1628779540000|2021-08-12 14:45:40|||||||||289
1628779550000|2021-08-12 14:45:50|||||||||168
1628779560000|2021-08-12 14:46:00|585|583.8|585|583.8|585|583.8|585|583.8|365
1628779570000|2021-08-12 14:46:10|||||||||66
1628779580000|2021-08-12 14:46:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|36
1628779590000|2021-08-12 14:46:30|||||||||5
1628779610000|2021-08-12 14:46:50|585|583.8|584.8|583.5|585|583.8|584.8|583.5|6
1628779620000|2021-08-12 14:47:00|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|17
1628779630000|2021-08-12 14:47:10|||||||||1
1628779640000|2021-08-12 14:47:20|||||||||1
1628779650000|2021-08-12 14:47:30|585|583.8|585|583.5|585|583.8|584.8|583.5|18
1628779660000|2021-08-12 14:47:40|584.8||584.8||584.8||584.8||1
1628779670000|2021-08-12 14:47:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|9
1628779680000|2021-08-12 14:48:00|584.3|583|584.5|583.3|584.5|583.3|584.3|583|86
1628779700000|2021-08-12 14:48:20|||||||||1
1628779720000|2021-08-12 14:48:40|||||||||1
1628779730000|2021-08-12 14:48:50|||||||||1
1628779740000|2021-08-12 14:49:00|584.3|583|584.5|583.3|584.5|583.3|584.3|583|37
1628779750000|2021-08-12 14:49:10|||||||||3
1628779760000|2021-08-12 14:49:20|||||||||15
1628779770000|2021-08-12 14:49:30|||||||||6
1628779780000|2021-08-12 14:49:40|584.3|583|584.3|583|584.3|583|584.3|583|64
1628779790000|2021-08-12 14:49:50|||||||||20
1628779800000|2021-08-12 14:50:00|||||||||33
1628779810000|2021-08-12 14:50:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|13
1628779820000|2021-08-12 14:50:20|||||||||1
1628779830000|2021-08-12 14:50:30|||||||||1
1628779840000|2021-08-12 14:50:40|||||||||20
1628779850000|2021-08-12 14:50:50|||||||||43
1628779860000|2021-08-12 14:51:00|584.3|583|584.5|583.3|584.5|583.3|584.3|583|15
1628779870000|2021-08-12 14:51:10|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|22
1628779880000|2021-08-12 14:51:20|||||||||3
1628779890000|2021-08-12 14:51:30|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.5|10
1628779900000|2021-08-12 14:51:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|9
1628779910000|2021-08-12 14:51:50|584.8||584.5||584.8||584.5||22
1628779920000|2021-08-12 14:52:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|12
1628779940000|2021-08-12 14:52:20|||||||||14
1628779950000|2021-08-12 14:52:30|||||||||5
1628779960000|2021-08-12 14:52:40|||||||||3
1628779970000|2021-08-12 14:52:50|||||||||2
1628779980000|2021-08-12 14:53:00|585|583.8|584.8|583.5|585|583.8|584.8|583.5|20
1628779990000|2021-08-12 14:53:10|585|583.8|585|583.8|585|583.8|584.8|583.5|10
1628780000000|2021-08-12 14:53:20|584.8|583.5|584.8|583.5|585|583.5|584.8|583.5|21
1628780010000|2021-08-12 14:53:30|585|583.8|585|583.8|585|583.8|584.8|583.8|6
1628780020000|2021-08-12 14:53:40||583.5||583.8||583.8||583.5|2
1628780030000|2021-08-12 14:53:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|2
1628780040000|2021-08-12 14:54:00|||||||||7
1628780050000|2021-08-12 14:54:10|||||||||13
1628780060000|2021-08-12 14:54:20|||||||||5
1628780070000|2021-08-12 14:54:30|585||585||585||585||0
1628780080000|2021-08-12 14:54:40||583.8||583.8||583.8||583.8|2
1628780090000|2021-08-12 14:54:50|||||||||3
1628780100000|2021-08-12 14:55:00|||||||||2
1628780110000|2021-08-12 14:55:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|23
1628780120000|2021-08-12 14:55:20|||||||||2
1628780130000|2021-08-12 14:55:30|585|583.8|585|583.5|585|583.8|584.8|583.5|14
1628780140000|2021-08-12 14:55:40|584.8|583.8|585|583.8|585|583.8|584.8|583.8|7
1628780150000|2021-08-12 14:55:50|||||||||4
1628780160000|2021-08-12 14:56:00|||||||||4
1628780170000|2021-08-12 14:56:10|||||||||3
1628780190000|2021-08-12 14:56:30|585.3|584|585.3|583.8|585.3|584|585|583.8|56
1628780200000|2021-08-12 14:56:40|585||585||585||585||12
1628780210000|2021-08-12 14:56:50|585.3|584|585.3|584|585.3|584|585.3|583.8|12
1628780220000|2021-08-12 14:57:00|585|583.8|585|583.8|585.3|583.8|585|583.8|17
1628780230000|2021-08-12 14:57:10||583.5||583.5||583.5||583.5|34
1628780240000|2021-08-12 14:57:20|584.8|583.8|585|583.8|585|583.8|584.8|583.5|6
1628780250000|2021-08-12 14:57:30|||||||||2
1628780280000|2021-08-12 14:58:00|||||||||3
1628780290000|2021-08-12 14:58:10|||||||||2
1628780300000|2021-08-12 14:58:20|584.8|583.5|585|583.8|585|583.8|584.8|583.5|18
1628780310000|2021-08-12 14:58:30|584.8|583.5|584.3|583|584.8|583.5|584.3|583|43
1628780320000|2021-08-12 14:58:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|14
1628780330000|2021-08-12 14:58:50|||||||||4
1628780340000|2021-08-12 14:59:00|||||||||1
1628780350000|2021-08-12 14:59:10|584.3|583|584.3|583|584.3|583|584.3|583|13
1628780360000|2021-08-12 14:59:20|584|582.8|584|582.8|584|582.8|584|582.8|8
1628780370000|2021-08-12 14:59:30|584.3|583|584.3|583|584.3|583|584.3|582.8|5
1628780380000|2021-08-12 14:59:40||582.8||583||583||582.8|1
1628780390000|2021-08-12 14:59:50||582.8||583||583||582.8|3
1628780400000|2021-08-12 15:00:00|584|582.8|584|582.8|584|582.8|584|582.8|38
1628780410000|2021-08-12 15:00:10|583.8|582.5|583.8|582.5|584|582.8|583.8|582.5|30
1628780420000|2021-08-12 15:00:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|40
1628780430000|2021-08-12 15:00:30|||||||||1
1628780450000|2021-08-12 15:00:50|583.3|582|583.3|582|583.3|582|583.3|582|8
1628780460000|2021-08-12 15:01:00|583|581.8|582.8|581.5|583|581.8|582.8|581.5|119
1628780470000|2021-08-12 15:01:10|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|58
1628780480000|2021-08-12 15:01:20|||||||||4
1628780490000|2021-08-12 15:01:30|583|581.8|582.8|581.5|583|581.8|582.8|581.5|41
1628780500000|2021-08-12 15:01:40|583|581.8|582.8|581.5|583|581.8|582.8|581.5|14
1628780510000|2021-08-12 15:01:50|583|581.8|583|581.8|583|581.8|582.8|581.5|13
1628780520000|2021-08-12 15:02:00|583.3|582|583.3|582|583.3|582|583.3|582|68
1628780530000|2021-08-12 15:02:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|44
1628780540000|2021-08-12 15:02:20|||||||||21
1628780550000|2021-08-12 15:02:30|583.3|582|583.3|582|583.3|582|583.3|582|14
1628780560000|2021-08-12 15:02:40|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582|129
1628780570000|2021-08-12 15:02:50|||||||||1
1628780580000|2021-08-12 15:03:00|583.3|582|583.3|582|583.3|582|583.3|582|14
1628780590000|2021-08-12 15:03:10|||||||||3
1628780600000|2021-08-12 15:03:20|583.5|582.3|583.3|582|583.5|582.3|583.3|582|14
1628780610000|2021-08-12 15:03:30|||||||||21
1628780620000|2021-08-12 15:03:40|||||||||81
1628780630000|2021-08-12 15:03:50|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582|21
1628780640000|2021-08-12 15:04:00|583.3|582|583.5|582.3|583.5|582.3|583.3|582|14
1628780650000|2021-08-12 15:04:10|||||||||2
1628780660000|2021-08-12 15:04:20|||||||||2
1628780670000|2021-08-12 15:04:30|583.3|582|583.3|582|583.3|582.3|583.3|582|10
1628780680000|2021-08-12 15:04:40|||||||||1
1628780690000|2021-08-12 15:04:50|583.5||583.3||583.5||583.3||7
1628780700000|2021-08-12 15:05:00|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582|34
1628780710000|2021-08-12 15:05:10|583.3|582|583.3|582|583.3|582|583.3|582|37
1628780720000|2021-08-12 15:05:20||581.8||582||582||581.8|4
1628780730000|2021-08-12 15:05:30|583|581.8|583|581.8|583.3|581.8|583|581.8|6
1628780740000|2021-08-12 15:05:40|583.3|582|583|581.8|583.3|582|583|581.8|7
1628780750000|2021-08-12 15:05:50|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|12
1628780760000|2021-08-12 15:06:00|583|581.8|583|581.8|583|581.8|582.8|581.5|68
1628780770000|2021-08-12 15:06:10|||||||||2
1628780780000|2021-08-12 15:06:20|||||||||49
1628780800000|2021-08-12 15:06:40|582.8|581.5|582.3|581|582.8|581.5|582.3|581|55
1628780810000|2021-08-12 15:06:50|582|580.8|582|580.8|582|580.8|582|580.8|13
1628780820000|2021-08-12 15:07:00|581.8|580.5|581.8|580.5|582|580.8|581.8|580.5|65
1628780830000|2021-08-12 15:07:10|582|580.8|582|580.8|582.3|581|581.8|580.5|41
1628780840000|2021-08-12 15:07:20|581.8|580.5|582|580.8|582|580.8|581.8|580.5|28
1628780850000|2021-08-12 15:07:30|581.8|580.5|582|580.8|582|580.8|581.8|580.5|46
1628780860000|2021-08-12 15:07:40||580.5||580.8||580.8||580.5|25
1628780870000|2021-08-12 15:07:50|581.8|580.5|581.8|580.5|582|580.5|581.8|580.5|20
1628780880000|2021-08-12 15:08:00|582|580.8|582|580.8|582|580.8|582|580.5|7
1628780890000|2021-08-12 15:08:10|581.8|580.5|582|580.8|582.3|581|581.8|580.5|22
1628780900000|2021-08-12 15:08:20|582.3|581|582.3|580.8|582.3|581|582.3|580.8|4
1628780910000|2021-08-12 15:08:30|582|581|582.3|580.8|582.3|581|582|580.8|74
1628780920000|2021-08-12 15:08:40||581||581||581||580.8|2
1628780930000|2021-08-12 15:08:50|582|580.8|582.3|580.8|582.3|581|582|580.8|7
1628780940000|2021-08-12 15:09:00|582||582||582.3||582||9
1628780950000|2021-08-12 15:09:10|582.3||582||582.3||582||8
1628780960000|2021-08-12 15:09:20|582.3|581|582.5|581.3|582.5|581.3|582.3|581|10
1628780970000|2021-08-12 15:09:30|582.3|581|582.3|581|582.5|581.3|582.3|581|14
1628780980000|2021-08-12 15:09:40|||||||||2
1628780990000|2021-08-12 15:09:50|||||||||1
1628781000000|2021-08-12 15:10:00|582|580.8|580.8|579.5|582|580.8|580.5|579.3|468
1628781010000|2021-08-12 15:10:10|580.5|579.3|580.5|579.3|580.8|579.5|580.5|579.3|10
1628781020000|2021-08-12 15:10:20|||||||||2
1628781030000|2021-08-12 15:10:30|580.3|579|580.5|579.3|580.5|579.3|580|578.8|86
1628781040000|2021-08-12 15:10:40|580.3|579|580.3|579|580.3|579|580.3|579|8
1628781050000|2021-08-12 15:10:50|580|578.8|580.3|578.8|580.3|578.8|580|578.8|58
1628781060000|2021-08-12 15:11:00|580|579|580.5|579.3|580.5|579.3|580|578.8|30
1628781070000|2021-08-12 15:11:10|580.8|579|580.5|579.3|580.8|579.3|580.5|579|58
1628781080000|2021-08-12 15:11:20|||||||||5
1628781090000|2021-08-12 15:11:30|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|10
1628781100000|2021-08-12 15:11:40|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.3|9
1628781120000|2021-08-12 15:12:00|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|41
1628781130000|2021-08-12 15:12:10|||||||||10
1628781140000|2021-08-12 15:12:20|580.5|579.3|580.8|579.3|580.8|579.5|580.5|579.3|8
1628781150000|2021-08-12 15:12:30|580.5|579.5|580.8|579.5|580.8|579.5|580.3|579|20
1628781160000|2021-08-12 15:12:40||579.3||579.3||579.5||579.3|43
1628781170000|2021-08-12 15:12:50||579.5||579.5||579.5||579.3|5
1628781180000|2021-08-12 15:13:00|580.5|579.3|581.3|580|581.3|580|580.5|579.3|107
1628781190000|2021-08-12 15:13:10|581|579.8|581|579.8|581.3|579.8|581|579.8|10
1628781200000|2021-08-12 15:13:20|581.3|580|581.3|579.8|581.3|580|581|579.8|18
1628781210000|2021-08-12 15:13:30|581|580|581|579.8|581.3|580|581|579.8|26
1628781220000|2021-08-12 15:13:40|581.3|580|581|579.8|581.3|580|581|579.8|6
1628781230000|2021-08-12 15:13:50|580.8|579.5|581|579.8|581|579.8|580.8|579.5|11
1628781240000|2021-08-12 15:14:00|581.3|580|581.3|580|581.3|580|581.3|580|12
1628781250000|2021-08-12 15:14:10|581|579.8|581|579.8|581|579.8|581|579.8|12
1628781260000|2021-08-12 15:14:20|581.3|580|581.3|580|581.3|580|581.3|580|3
1628781270000|2021-08-12 15:14:30|581|579.8|580.8|579.5|581|580|580.8|579.5|12
1628781280000|2021-08-12 15:14:40|581|579.8|581.3|579.8|581.3|579.8|581|579.8|3
1628781290000|2021-08-12 15:14:50|581|580|581.3|580|581.3|580|581|579.8|0
1628781300000|2021-08-12 15:15:00|581|579.8|581|579.8|581.3|580|581|579.8|66
1628781310000|2021-08-12 15:15:10|581.3|580|581.3|579.8|581.3|580|581|579.8|9
1628781320000|2021-08-12 15:15:20||580||580||580||580|6
1628781330000|2021-08-12 15:15:30|581.5|580.3|581.8|580.3|581.8|580.5|581.5|580.3|19
1628781340000|2021-08-12 15:15:40|581.5|580.5|581.5|580.3|581.5|580.5|581.5|580.3|13
1628781350000|2021-08-12 15:15:50|||||||||3
1628781360000|2021-08-12 15:16:00|581.8|580.5|582|580.8|582|580.8|581.8|580.3|68
1628781370000|2021-08-12 15:16:10|581.8|580.5|582.3|581|582.3|581|581.8|580.5|12
1628781380000|2021-08-12 15:16:20|582.5|581.3|582.5|581.3|582.8|581.5|582.3|581.3|51
1628781390000|2021-08-12 15:16:30|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|28
1628781400000|2021-08-12 15:16:40|583||583||583||582.8||31
1628781410000|2021-08-12 15:16:50|582.8|581.8|583|581.8|583|581.8|582.8|581.5|41
1628781420000|2021-08-12 15:17:00|582.8|581.5|583|581.8|583|581.8|582.8|581.5|5
1628781430000|2021-08-12 15:17:10|||||||||4
1628781440000|2021-08-12 15:17:20|582.8|581.5|583.3|582|583.3|582|582.8|581.5|90
1628781450000|2021-08-12 15:17:30|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582.3|110
1628781460000|2021-08-12 15:17:40|583.8|582|584|582.5|584|582.8|583.5|582|102
1628781470000|2021-08-12 15:17:50|583.8|582.3|583.8|582.3|584|582.3|583.5|582.3|102
1628781480000|2021-08-12 15:18:00|583.5|582.5|583.3|582|583.5|582.5|583.3|582|16
1628781490000|2021-08-12 15:18:10|583.5|582.3|583.3|582|583.5|582.3|583.3|582|14
1628781500000|2021-08-12 15:18:20|||||||||1
1628781510000|2021-08-12 15:18:30|583.5|582.3|583|581.8|583.5|582.3|583|581.5|62
1628781520000|2021-08-12 15:18:40|||||||||46
1628781530000|2021-08-12 15:18:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|98
1628781540000|2021-08-12 15:19:00|583|581.8|582.8|581.5|583|581.8|582.8|581.5|25
1628781550000|2021-08-12 15:19:10|582.5|581.3|582.5|581.3|582.8|581.3|582.5|581.3|6
1628781560000|2021-08-12 15:19:20||581||581.3||581.3||581|152
1628781570000|2021-08-12 15:19:30|||||||||4
1628781580000|2021-08-12 15:19:40|582.3|581|582.5|581.3|582.5|581.3|582.3|581|94
1628781590000|2021-08-12 15:19:50||581||581||581.3||581|0
1628781600000|2021-08-12 15:20:00|582.3|580.8|582.3|581|582.3|581|582|580.8|16
1628781610000|2021-08-12 15:20:10|582|580.8|581.8|580.5|582.3|581|581.8|580.5|21
1628781620000|2021-08-12 15:20:20|582|580.8|581.8|580.5|582|580.8|581.8|580.5|10
1628781630000|2021-08-12 15:20:30|582|580.8|582|580.8|582|580.8|581.8|580.5|17
1628781640000|2021-08-12 15:20:40|582.3|581|582|580.8|582.3|581|582|580.8|15
1628781650000|2021-08-12 15:20:50|582.3|581|582|580.8|582.3|581|582|580.8|30
1628781660000|2021-08-12 15:21:00|||||||||7
1628781670000|2021-08-12 15:21:10|581.8|580.5|581.8|580.5|582|580.8|581.8|580.5|135
1628781680000|2021-08-12 15:21:20|582|580.8|582|580.8|582|580.8|581.8|580.8|16
1628781690000|2021-08-12 15:21:30|582.3|581|583|581.5|583|581.8|582.3|581|141
1628781700000|2021-08-12 15:21:40|582.8|581.8|582.8|581.5|583|581.8|582.8|581.5|10
1628781710000|2021-08-12 15:21:50|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|18
1628781720000|2021-08-12 15:22:00|582.5|581.3|582.5|581.3|582.5|581.5|582.5|581.3|15
1628781730000|2021-08-12 15:22:10|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.3|8
1628781740000|2021-08-12 15:22:20|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|4
1628781750000|2021-08-12 15:22:30|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|98
1628781760000|2021-08-12 15:22:40|583|581.8|583|581.8|583|581.8|583|581.8|19
1628781770000|2021-08-12 15:22:50|||||||||75
1628781780000|2021-08-12 15:23:00|582.8|581.5|583|581.8|583|581.8|582.8|581.5|23
1628781790000|2021-08-12 15:23:10|582.8|581.5|583|581.8|583.3|581.8|582.8|581.5|71
1628781800000|2021-08-12 15:23:20|583.3|582|583.5|582.3|583.5|582.3|583|582|4
1628781810000|2021-08-12 15:23:30|||||||||8
1628781820000|2021-08-12 15:23:40||582||582.3||582.3||582|44
1628781830000|2021-08-12 15:23:50|||||||||12
1628781840000|2021-08-12 15:24:00|583.8|582.5|584.3|583|584.3|583|583.8|582.5|41
1628781850000|2021-08-12 15:24:10|584|582.8|584|582.8|584|583|584|582.8|35
1628781860000|2021-08-12 15:24:20|||||||||22
1628781870000|2021-08-12 15:24:30|||||||||46
1628781880000|2021-08-12 15:24:40|583.8|582.5|584|582.8|584|582.8|583.8|582.5|20
1628781890000|2021-08-12 15:24:50|||||||||1
1628781900000|2021-08-12 15:25:00|583.8|582.5|584|582.8|584|582.8|583.8|582.5|76
1628781910000|2021-08-12 15:25:10|584.3|583|584.3|583|584.5|583|584.3|583|5
1628781920000|2021-08-12 15:25:20|||||||||16
1628781930000|2021-08-12 15:25:30|584|582.8|584|582.8|584|582.8|584|582.8|20
1628781940000|2021-08-12 15:25:40|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|73
1628781950000|2021-08-12 15:25:50|||||||||24
1628781960000|2021-08-12 15:26:00|584|582.8|583.8|582.5|584|582.8|583.8|582.5|26
1628781970000|2021-08-12 15:26:10|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|72
1628781980000|2021-08-12 15:26:20|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582|34
1628781990000|2021-08-12 15:26:30|583.3|582|583.8|582.5|583.8|582.5|583.3|582|45
1628782000000|2021-08-12 15:26:40||582.3||582.5||582.5||582.3|8
1628782010000|2021-08-12 15:26:50|||||||||30
1628782020000|2021-08-12 15:27:00|583.5|582.3|583.3|582|583.5|582.3|583.3|582|21
1628782030000|2021-08-12 15:27:10|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|52
1628782040000|2021-08-12 15:27:20|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|3
1628782050000|2021-08-12 15:27:30|583.5|582.3|584|582.5|584|582.8|583.5|582.3|16
1628782060000|2021-08-12 15:27:40|583.8||583.8||583.8||583.8||3
1628782070000|2021-08-12 15:27:50|584||584||584||583.8||178
1628782080000|2021-08-12 15:28:00|583.8|582.8|584|582.8|584|582.8|583.8|582.5|138
1628782090000|2021-08-12 15:28:10|584.3|583|584.5|583.3|584.5|583.3|584.3|583|223
1628782100000|2021-08-12 15:28:20|||||||||142
1628782110000|2021-08-12 15:28:30|584.3|583|584.3|583|584.3|583|584.3|583|90
1628782120000|2021-08-12 15:28:40|||||||||94
1628782130000|2021-08-12 15:28:50|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583|139
1628782140000|2021-08-12 15:29:00|584.3|583|584.3|583|584.5|583.3|584.3|583|123
1628782150000|2021-08-12 15:29:10|584|582.8|584.3|583|584.3|583|584|582.8|218
1628782160000|2021-08-12 15:29:20|584|582.8|584.3|583|584.3|583|584|582.8|161
1628782170000|2021-08-12 15:29:30|||||||||251
1628782180000|2021-08-12 15:29:40|||||||||164
1628782190000|2021-08-12 15:29:50|584.5|583.3|584.3|583|584.5|583.3|584.3|583|665
1628782200000|2021-08-12 15:30:00|||||||||39
1628782210000|2021-08-12 15:30:10|584|582.8|584|582.8|584|582.8|584|582.8|87
1628782220000|2021-08-12 15:30:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|51
1628782240000|2021-08-12 15:30:40|||||||||223
1628782250000|2021-08-12 15:30:50|584|582.8|584.3|583|584.3|583|584|582.8|117
1628782260000|2021-08-12 15:31:00|584|582.8|583.5|582.3|584|582.8|583.5|582.3|72
1628782270000|2021-08-12 15:31:10|583.3|582|583.8|582.5|583.8|582.5|583.3|582|49
1628782280000|2021-08-12 15:31:20|584|582.8|583.8|582.5|584|582.8|583.8|582.5|357
1628782290000|2021-08-12 15:31:30|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|190
1628782300000|2021-08-12 15:31:40|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|25
1628782310000|2021-08-12 15:31:50|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|179
1628782320000|2021-08-12 15:32:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|41
1628782330000|2021-08-12 15:32:10|584|582.8|583.8|582.5|584|582.8|583.8|582.5|61
1628782340000|2021-08-12 15:32:20|||||||||7
1628782350000|2021-08-12 15:32:30|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|8
1628782360000|2021-08-12 15:32:40|||||||||23
1628782370000|2021-08-12 15:32:50|583.5|582.3|583.8|582.5|584|582.8|583.5|582.3|8
1628782380000|2021-08-12 15:33:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|12
1628782390000|2021-08-12 15:33:10|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|9
1628782400000|2021-08-12 15:33:20|583.8|582.5|583.8|582.3|583.8|582.5|583.5|582.3|10
1628782410000|2021-08-12 15:33:30|583.5||583.5||583.5||583.5||0
1628782420000|2021-08-12 15:33:40|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|7
1628782430000|2021-08-12 15:33:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|2
1628782440000|2021-08-12 15:34:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|3
1628782450000|2021-08-12 15:34:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|6
1628782460000|2021-08-12 15:34:20||582.3||582.5||582.5||582.3|2
1628782470000|2021-08-12 15:34:30|||||||||1
1628782480000|2021-08-12 15:34:40|||||||||4
1628782490000|2021-08-12 15:34:50|||||||||13
1628782500000|2021-08-12 15:35:00|584|582.8|584|582.8|584|582.8|583.8|582.5|17
1628782510000|2021-08-12 15:35:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|12
1628782520000|2021-08-12 15:35:20|584|582.8|583.8|582.5|584|582.8|583.8|582.5|5
1628782530000|2021-08-12 15:35:30|584|582.8|584|582.8|584|582.8|584|582.5|1
1628782550000|2021-08-12 15:35:50|584.3|582.5|584|582.8|584.3|583|584|582.5|20
1628782560000|2021-08-12 15:36:00|584.3||584||584.3||584||3
1628782570000|2021-08-12 15:36:10|||||||||8
1628782580000|2021-08-12 15:36:20|||||||||15
1628782600000|2021-08-12 15:36:40|||||||||2
1628782620000|2021-08-12 15:37:00|584.3|583|584.5|583.3|584.5|583.3|584.3|583|17
1628782630000|2021-08-12 15:37:10|584.8||584.5||584.8||584.5||30
1628782640000|2021-08-12 15:37:20|584.8||584.5||584.8||584.5||4
1628782650000|2021-08-12 15:37:30|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.3|7
1628782660000|2021-08-12 15:37:40|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|9
1628782670000|2021-08-12 15:37:50|||||||||5
1628782680000|2021-08-12 15:38:00|584.3|583|584.3|583|584.3|583|584.3|583|8
1628782690000|2021-08-12 15:38:10|584.5|583.3|584.3|583|584.5|583.3|584.3|583|13
1628782700000|2021-08-12 15:38:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|2
1628782710000|2021-08-12 15:38:30|||||||||1
1628782720000|2021-08-12 15:38:40|||||||||1
1628782740000|2021-08-12 15:39:00|||||||||8
1628782750000|2021-08-12 15:39:10|584.3|583|584.5|583.3|584.5|583.3|584.3|583|5
1628782760000|2021-08-12 15:39:20|584.3|583|584.3|583|584.3|583|584.3|583|2
1628782770000|2021-08-12 15:39:30|584.5||584.3||584.5||584.3||14
1628782780000|2021-08-12 15:39:40|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583.3|1
1628782790000|2021-08-12 15:39:50|584.3|583|584.5|583|584.5|583|584.3|583|6
1628782800000|2021-08-12 15:40:00|584.3||584.5||584.5||584.3||2
1628782810000|2021-08-12 15:40:10||583.3||583.3||583.3||583.3|0
1628782820000|2021-08-12 15:40:20|||||||||1
1628782830000|2021-08-12 15:40:30|584.3|583|584.5|583|584.5|583|584.3|583|4
1628782840000|2021-08-12 15:40:40|584.3||584.3||584.3||584.3||1
1628782850000|2021-08-12 15:40:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|3
1628782860000|2021-08-12 15:41:00|||||||||1
1628782870000|2021-08-12 15:41:10|||||||||222
1628782880000|2021-08-12 15:41:20|||||||||1
1628782890000|2021-08-12 15:41:30|||||||||2
1628782900000|2021-08-12 15:41:40|||||||||1
1628782910000|2021-08-12 15:41:50|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|34
1628782920000|2021-08-12 15:42:00|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|54
1628782940000|2021-08-12 15:42:20|||||||||6
1628782960000|2021-08-12 15:42:40|584.8|583.5|584.8|583.3|584.8|583.5|584.5|583.3|65
1628782970000|2021-08-12 15:42:50|584.5||584.5||584.8||584.5||16
1628782980000|2021-08-12 15:43:00|||||||||6
1628782990000|2021-08-12 15:43:10|||||||||16
1628783000000|2021-08-12 15:43:20|||||||||1
1628783020000|2021-08-12 15:43:40|584.3|583|584.5|583|584.5|583.3|584.3|583|18
1628783030000|2021-08-12 15:43:50|584.3|583.3|584.3|583|584.3|583.3|584.3|583|2
1628783040000|2021-08-12 15:44:00|584.5|583.3|584.5|583|584.5|583.3|584.3|583|31
1628783050000|2021-08-12 15:44:10|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583|6
1628783060000|2021-08-12 15:44:20||583||583.3||583.3||583|9
1628783070000|2021-08-12 15:44:30|584.3|583|584.5|583.3|584.5|583.3|584.3|583|37
1628783090000|2021-08-12 15:44:50|||||||||1
1628783100000|2021-08-12 15:45:00||583||583.3||583.3||583|3
1628783110000|2021-08-12 15:45:10|584.8||584.5||584.8||584.5||9
1628783120000|2021-08-12 15:45:20|||||||||2
1628783140000|2021-08-12 15:45:40|||||||||11
1628783150000|2021-08-12 15:45:50|584.3|583|584.3|583|584.3|583|584.3|583|4
1628783170000|2021-08-12 15:46:10|||||||||1
1628783180000|2021-08-12 15:46:20|||||||||1
1628783200000|2021-08-12 15:46:40|||||||||42
1628783210000|2021-08-12 15:46:50|||||||||1
1628783220000|2021-08-12 15:47:00|||||||||11
1628783230000|2021-08-12 15:47:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583|13
1628783240000|2021-08-12 15:47:20|||||||||1
1628783250000|2021-08-12 15:47:30|584.3|583|584.3|583|584.3|583|584.3|583|5
1628783260000|2021-08-12 15:47:40|584.5|583.3|584.5|583|584.5|583.3|584.3|583|15
1628783270000|2021-08-12 15:47:50|584.3|583.3|584.3|583|584.5|583.3|584.3|583|16
1628783280000|2021-08-12 15:48:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|3
1628783300000|2021-08-12 15:48:20|584.3|583|584.3|583|584.3|583|584.3|583|7
1628783320000|2021-08-12 15:48:40|||||||||1
1628783330000|2021-08-12 15:48:50|||||||||1
1628783340000|2021-08-12 15:49:00|584.5||584.3||584.5||584.3||3
1628783350000|2021-08-12 15:49:10|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583.3|1
1628783360000|2021-08-12 15:49:20|||||||||1
1628783370000|2021-08-12 15:49:30|584.3|583|584.3|583|584.3|583.3|584.3|583|37
1628783380000|2021-08-12 15:49:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583|2
1628783390000|2021-08-12 15:49:50||583||583.3||583.3||583|13
1628783400000|2021-08-12 15:50:00|584.3|583|584.5|583.3|584.5|583.3|584.3|583|8
1628783440000|2021-08-12 15:50:40|||||||||2
1628783450000|2021-08-12 15:50:50|||||||||1
1628783470000|2021-08-12 15:51:10|||||||||10
1628783480000|2021-08-12 15:51:20|584.3|583|584.5|583.3|584.5|583.3|584.3|583|47
1628783500000|2021-08-12 15:51:40|||||||||2
1628783510000|2021-08-12 15:51:50|||||||||2
1628783530000|2021-08-12 15:52:10|584.3|583|584.3|583|584.3|583|584.3|583|2
1628783540000|2021-08-12 15:52:20|584.5|583.3|584.3|583|584.5|583.3|584.3|583|18
1628783550000|2021-08-12 15:52:30|584.5|583.3|584.3|583|584.5|583.3|584.3|583|11
1628783560000|2021-08-12 15:52:40|584.5||584.5||584.5||584.5||2
1628783570000|2021-08-12 15:52:50||583.3||583.3||583.3||583.3|0
1628783580000|2021-08-12 15:53:00|||||||||9
1628783600000|2021-08-12 15:53:20|||||||||5
1628783610000|2021-08-12 15:53:30|||||||||1
1628783620000|2021-08-12 15:53:40|||||||||8
1628783630000|2021-08-12 15:53:50|||||||||1
1628783660000|2021-08-12 15:54:20|||||||||3
1628783680000|2021-08-12 15:54:40|||||||||1
1628783690000|2021-08-12 15:54:50|||||||||4
1628783700000|2021-08-12 15:55:00|||||||||1
1628783730000|2021-08-12 15:55:30|||||||||8
1628783740000|2021-08-12 15:55:40|||||||||1
1628783750000|2021-08-12 15:55:50|||||||||8
1628783770000|2021-08-12 15:56:10|||||||||16
1628783790000|2021-08-12 15:56:30|||||||||2
1628783800000|2021-08-12 15:56:40|||||||||1
1628783810000|2021-08-12 15:56:50|||||||||1
1628783820000|2021-08-12 15:57:00|||||||||1
1628783830000|2021-08-12 15:57:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|30
1628783840000|2021-08-12 15:57:20|585|583.8|585|583.8|585|583.8|585|583.8|58
1628783860000|2021-08-12 15:57:40|585.3|584|585.3|584|585.3|584|585.3|584|30
1628783880000|2021-08-12 15:58:00|585|583.8|585.3|584|585.3|584|585|583.8|47
1628783890000|2021-08-12 15:58:10|585|583.8|585.3|583.8|585.3|583.8|585|583.8|5
1628783900000|2021-08-12 15:58:20||584||583.8||584||583.8|51
1628783910000|2021-08-12 15:58:30||584||584||584||584|1
1628783930000|2021-08-12 15:58:50|||||||||21
1628783940000|2021-08-12 15:59:00|585.5|584.3|585.5|584|585.5|584.3|585.3|584|13
1628783950000|2021-08-12 15:59:10|585.3|584.3|585.5|584.3|585.5|584.3|585.3|584.3|2
1628783970000|2021-08-12 15:59:30|585.3|584|585.3|584|585.3|584|585.3|584|2
1628783980000|2021-08-12 15:59:40|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584|4
1628783990000|2021-08-12 15:59:50|585.3|584|585.3|584|585.3|584|585.3|584|2
1628784000000|2021-08-12 16:00:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|4
1628784010000|2021-08-12 16:00:10|585.3|584|585.5|584.3|585.5|584.3|585.3|584|1
1628784020000|2021-08-12 16:00:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|3
1628784040000|2021-08-12 16:00:40|586|584.8|586|584.8|586|584.8|585.8|584.5|78
1628784050000|2021-08-12 16:00:50|586.3|585|586.3|584.8|586.3|585|586|584.8|26
1628784060000|2021-08-12 16:01:00||585||585||585||584.8|31
1628784070000|2021-08-12 16:01:10||584.8||585||585||584.8|36
1628784080000|2021-08-12 16:01:20|||||||||1
1628784090000|2021-08-12 16:01:30|||||||||1
1628784120000|2021-08-12 16:02:00|||||||||3
1628784130000|2021-08-12 16:02:10|||||||||5
1628784150000|2021-08-12 16:02:30|586.5|585.3|586.3|585|586.5|585.3|586.3|585|22
1628784160000|2021-08-12 16:02:40|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|67
1628784170000|2021-08-12 16:02:50|586.5|585.3|586.5|585.3|586.8|585.5|586.5|585.3|37
1628784180000|2021-08-12 16:03:00|||||||||87
1628784190000|2021-08-12 16:03:10|||||||||165
1628784200000|2021-08-12 16:03:20|||||||||1
1628784220000|2021-08-12 16:03:40|587|585.8|586.8|585.5|587|585.8|586.8|585.5|61
1628784230000|2021-08-12 16:03:50|||||||||1
1628784250000|2021-08-12 16:04:10|||||||||1
1628784260000|2021-08-12 16:04:20|||||||||1
1628784270000|2021-08-12 16:04:30|||||||||1
1628784300000|2021-08-12 16:05:00|587|585.8|586.8|585.5|587|585.8|586.8|585.5|48
1628784310000|2021-08-12 16:05:10|||||||||1
1628784330000|2021-08-12 16:05:30|||||||||9
1628784340000|2021-08-12 16:05:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|43
1628784350000|2021-08-12 16:05:50|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.3|17
1628784360000|2021-08-12 16:06:00|587||586.8||587||586.8||7
1628784370000|2021-08-12 16:06:10|||||||||1
1628784380000|2021-08-12 16:06:20|||||||||3
1628784410000|2021-08-12 16:06:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|6
1628784420000|2021-08-12 16:07:00|586.8|585.5|586.8|585.3|586.8|585.5|586.8|585.3|4
1628784430000|2021-08-12 16:07:10||585.5||585.3||585.5||585.3|3
1628784440000|2021-08-12 16:07:20|586.5|585.5|586.5|585.3|586.8|585.5|586.5|585.3|5
1628784450000|2021-08-12 16:07:30|586.8||586.8||586.8||586.8||1
1628784460000|2021-08-12 16:07:40|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.3|4
1628784470000|2021-08-12 16:07:50||585.3||585.5||585.5||585.3|2
1628784480000|2021-08-12 16:08:00|587|585.8|587|585.8|587|585.8|587|585.8|5
1628784490000|2021-08-12 16:08:10|586.8|585.5|586.8|585.5|587|585.5|586.8|585.5|6
1628784500000|2021-08-12 16:08:20|||||||||2
1628784510000|2021-08-12 16:08:30|587|585.8|586.8|585.5|587|585.8|586.8|585.5|2
1628784520000|2021-08-12 16:08:40|||||||||1
1628784540000|2021-08-12 16:09:00|587|585.8|587|585.8|587|585.8|586.8|585.8|2
1628784550000|2021-08-12 16:09:10|586.8|585.5|587|585.8|587|585.8|586.8|585.5|4
1628784560000|2021-08-12 16:09:20|||||||||2
1628784580000|2021-08-12 16:09:40|||||||||2
1628784600000|2021-08-12 16:10:00||585.5||585.8||585.8||585.5|3
1628784610000|2021-08-12 16:10:10|||||||||1
1628784630000|2021-08-12 16:10:30|586.8|585.5|586.8|585.5|587|585.5|586.8|585.5|30
1628784640000|2021-08-12 16:10:40|587|585.8|587|585.8|587|585.8|587|585.8|14
1628784650000|2021-08-12 16:10:50|586.8|585.5|587|585.5|587|585.8|586.8|585.5|13
1628784660000|2021-08-12 16:11:00||585.8||585.8||585.8||585.8|0
1628784670000|2021-08-12 16:11:10|||||||||2
1628784680000|2021-08-12 16:11:20|586.8|585.5|586.8|585.5|586.8|585.8|586.8|585.5|12
1628784690000|2021-08-12 16:11:30|||||||||1
1628784700000|2021-08-12 16:11:40|||||||||1
1628784710000|2021-08-12 16:11:50|||||||||1
1628784720000|2021-08-12 16:12:00|587|585.8|587|585.8|587|585.8|587|585.8|13
1628784730000|2021-08-12 16:12:10|586.8|585.5|586.8|585.5|587|585.8|586.8|585.5|12
1628784740000|2021-08-12 16:12:20|||||||||43
1628784750000|2021-08-12 16:12:30|||||||||1
1628784770000|2021-08-12 16:12:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|1
1628784780000|2021-08-12 16:13:00||585||585.3||585.3||585|17
1628784790000|2021-08-12 16:13:10|||||||||1
1628784810000|2021-08-12 16:13:30||585||585.3||585.3||585|6
1628784820000|2021-08-12 16:13:40|||||||||1
1628784830000|2021-08-12 16:13:50|||||||||1
1628784840000|2021-08-12 16:14:00|586.3|585|586.3|585|586.3|585|586.3|585|0
1628784850000|2021-08-12 16:14:10|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585.3|8
1628784860000|2021-08-12 16:14:20|586.8|585.5|586.8|585.3|586.8|585.5|586.5|585.3|9
1628784870000|2021-08-12 16:14:30|586.5||586.5||586.8||586.5||1
1628784880000|2021-08-12 16:14:40|586.8||586.5||586.8||586.5||1
1628784890000|2021-08-12 16:14:50|||||||||1
1628784900000|2021-08-12 16:15:00|586.3|585|586.5|585.3|586.5|585.3|586.3|585|17
1628784910000|2021-08-12 16:15:10|586.3|585|586.3|585|586.5|585|586.3|585|23
1628784920000|2021-08-12 16:15:20|586.5||586.3||586.5||586.3||2
1628784930000|2021-08-12 16:15:30|||||||||2
1628784940000|2021-08-12 16:15:40|||||||||2
1628784950000|2021-08-12 16:15:50|586|584.8|586|584.8|586|584.8|586|584.8|10
1628784960000|2021-08-12 16:16:00|586.3|585|586.3|585|586.3|585|586.3|584.8|26
1628784970000|2021-08-12 16:16:10|||||||||1
1628784980000|2021-08-12 16:16:20|||||||||2
1628785010000|2021-08-12 16:16:50|||||||||6
1628785030000|2021-08-12 16:17:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|4
1628785040000|2021-08-12 16:17:20|586.3|585|586.3|585|586.5|585|586.3|585|15
1628785050000|2021-08-12 16:17:30|586|584.8|586|584.8|586|584.8|586|584.8|7
1628785060000|2021-08-12 16:17:40|586.3|585|586.3|585|586.3|585|586.3|584.8|4
1628785070000|2021-08-12 16:17:50|586|584.8|586|584.8|586|584.8|586|584.8|3
1628785090000|2021-08-12 16:18:10|||||||||1
1628785100000|2021-08-12 16:18:20|586.3|585|586.3|585|586.3|585|586.3|585|27
1628785110000|2021-08-12 16:18:30|586|584.8|586|584.8|586|584.8|586|584.8|5
1628785120000|2021-08-12 16:18:40|585.8|584.5|585.8|584.5|586|584.8|585.8|584.5|27
1628785130000|2021-08-12 16:18:50|||||||||1
1628785140000|2021-08-12 16:19:00|586|584.8|586|584.8|586|584.8|586|584.8|1
1628785150000|2021-08-12 16:19:10|||||||||2
1628785170000|2021-08-12 16:19:30|586.3|585|586|584.8|586.3|585|586|584.8|10
1628785180000|2021-08-12 16:19:40|||||||||17
1628785200000|2021-08-12 16:20:00|586.3|585|586.3|585|586.3|585|586.3|585|10
1628785210000|2021-08-12 16:20:10|||||||||3
1628785220000|2021-08-12 16:20:20|||||||||18
1628785240000|2021-08-12 16:20:40|586|584.8|586|584.8|586|584.8|586|584.8|2
1628785250000|2021-08-12 16:20:50|||||||||1
1628785260000|2021-08-12 16:21:00|||||||||1
1628785270000|2021-08-12 16:21:10|||||||||3
1628785290000|2021-08-12 16:21:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|14
1628785300000|2021-08-12 16:21:40|||||||||1
1628785310000|2021-08-12 16:21:50|586|584.8|585.8|584.5|586|584.8|585.8|584.5|22
1628785330000|2021-08-12 16:22:10|||||||||3
1628785340000|2021-08-12 16:22:20|||||||||33
1628785360000|2021-08-12 16:22:40|||||||||1
1628785390000|2021-08-12 16:23:10|||||||||1
1628785400000|2021-08-12 16:23:20|586|584.8|586|584.8|586|584.8|586|584.8|5
1628785420000|2021-08-12 16:23:40|||||||||1
1628785450000|2021-08-12 16:24:10|||||||||1
1628785480000|2021-08-12 16:24:40|||||||||1
1628785490000|2021-08-12 16:24:50|||||||||6
1628785520000|2021-08-12 16:25:20|||||||||2
1628785530000|2021-08-12 16:25:30|||||||||1
1628785540000|2021-08-12 16:25:40|||||||||2
1628785550000|2021-08-12 16:25:50|||||||||1
1628785570000|2021-08-12 16:26:10|586.3|585|586.3|585|586.3|585|586|585|19
1628785580000|2021-08-12 16:26:20|586|584.8|586.3|585|586.3|585|586|584.8|11
1628785590000|2021-08-12 16:26:30|586|584.8|586.3|584.8|586.3|585|586|584.8|4
1628785600000|2021-08-12 16:26:40|586||586||586||586||1
1628785620000|2021-08-12 16:27:00|||||||||1
1628785630000|2021-08-12 16:27:10|||||||||6
1628785640000|2021-08-12 16:27:20|586.3|585|586|584.8|586.3|585|586|584.8|3
1628785670000|2021-08-12 16:27:50|586.3|585|586.3|584.8|586.3|585|586.3|584.8|1
1628785680000|2021-08-12 16:28:00|586|585|586.3|584.8|586.3|585|586|584.8|2
1628785690000|2021-08-12 16:28:10|586||586||586||586||0
1628785700000|2021-08-12 16:28:20|||||||||3
1628785720000|2021-08-12 16:28:40|||||||||2
1628785750000|2021-08-12 16:29:10|||||||||1
1628785770000|2021-08-12 16:29:30|||||||||48
1628785780000|2021-08-12 16:29:40|||||||||18
1628785790000|2021-08-12 16:29:50|||||||||1
1628785810000|2021-08-12 16:30:10|||||||||1
1628785880000|2021-08-12 16:31:20|||||||||1
1628785890000|2021-08-12 16:31:30|||||||||1
1628785900000|2021-08-12 16:31:40|||||||||2
1628785910000|2021-08-12 16:31:50|||||||||1
1628785920000|2021-08-12 16:32:00|586.3||586||586.3||586||1
1628785930000|2021-08-12 16:32:10|586.3||586.3||586.3||586||8
1628785940000|2021-08-12 16:32:20|||||||||1
1628785950000|2021-08-12 16:32:30||585||585||585||585|1
1628785960000|2021-08-12 16:32:40|586|584.8|586|584.8|586|584.8|586|584.8|36
1628785980000|2021-08-12 16:33:00|586.3|585|586.3|585|586.3|585|586.3|585|21
1628786000000|2021-08-12 16:33:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|12
1628786010000|2021-08-12 16:33:30|||||||||1
1628786020000|2021-08-12 16:33:40|||||||||3
1628786050000|2021-08-12 16:34:10|586.3|585|586.5|585|586.5|585|586.3|585|22
1628786060000|2021-08-12 16:34:20|586.3|585.3|586.5|585.3|586.5|585.3|586.3|585|12
1628786070000|2021-08-12 16:34:30||585||585.3||585.3||585|1
1628786080000|2021-08-12 16:34:40|||||||||2
1628786090000|2021-08-12 16:34:50|||||||||1
1628786100000|2021-08-12 16:35:00|||||||||2
1628786150000|2021-08-12 16:35:50|||||||||1
1628786160000|2021-08-12 16:36:00|586.3|585|586.5|585|586.5|585|586.3|585|14
1628786170000|2021-08-12 16:36:10|586.3|585.3|586.5|585.3|586.5|585.3|586.3|585|7
1628786190000|2021-08-12 16:36:30|||||||||2
1628786200000|2021-08-12 16:36:40|||||||||3
1628786220000|2021-08-12 16:37:00|586.3|585|586.3|585|586.3|585|586.3|585|12
1628786230000|2021-08-12 16:37:10|586.5|585.3|586.5|585|586.5|585.3|586.5|585|5
1628786240000|2021-08-12 16:37:20||585.3||585.3||585.3||585.3|0
1628786250000|2021-08-12 16:37:30|||||||||7
1628786260000|2021-08-12 16:37:40|586.3|585|586.5|585|586.5|585|586.3|585|15
1628786270000|2021-08-12 16:37:50|586.3|585.3|586.3|585|586.5|585.3|586.3|585|3
1628786280000|2021-08-12 16:38:00|586.5|585.3|586.5|585|586.5|585.3|586.3|585|7
1628786290000|2021-08-12 16:38:10|586.3|585.3|586.5|585|586.5|585.3|586.3|585|2
1628786300000|2021-08-12 16:38:20||585.3||585.3||585.3||585.3|0
1628786310000|2021-08-12 16:38:30|||||||||2
1628786320000|2021-08-12 16:38:40|||||||||1
1628786330000|2021-08-12 16:38:50|||||||||2
1628786370000|2021-08-12 16:39:30|||||||||1
1628786380000|2021-08-12 16:39:40|||||||||2
1628786390000|2021-08-12 16:39:50|||||||||7
1628786400000|2021-08-12 16:40:00|586.8|585.5|586.8|585.3|586.8|585.5|586.5|585.3|82
1628786410000|2021-08-12 16:40:10||585.5||585.5||585.5||585.5|0
1628786440000|2021-08-12 16:40:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|6
1628786460000|2021-08-12 16:41:00|||||||||1
1628786470000|2021-08-12 16:41:10|||||||||1
1628786480000|2021-08-12 16:41:20|||||||||15
1628786500000|2021-08-12 16:41:40|||||||||1
1628786530000|2021-08-12 16:42:10|||||||||1
1628786550000|2021-08-12 16:42:30|586.3|585|586.3|585|586.3|585|586.3|585|5
1628786560000|2021-08-12 16:42:40|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585|9
1628786580000|2021-08-12 16:43:00|||||||||2
1628786590000|2021-08-12 16:43:10|||||||||1
1628786610000|2021-08-12 16:43:30|||||||||1
1628786620000|2021-08-12 16:43:40|||||||||1
1628786640000|2021-08-12 16:44:00|||||||||1
1628786650000|2021-08-12 16:44:10|586.3|585|586.3|585|586.3|585|586.3|585|6
1628786660000|2021-08-12 16:44:20|586|584.8|586|584.8|586|584.8|586|584.8|7
1628786670000|2021-08-12 16:44:30|||||||||1
1628786690000|2021-08-12 16:44:50|||||||||1
1628786730000|2021-08-12 16:45:30|586.3|585|586.3|585|586.3|585|586.3|585|37
1628786740000|2021-08-12 16:45:40|||||||||2
1628786780000|2021-08-12 16:46:20|586|584.8|586|584.8|586|584.8|586|584.8|12
1628786790000|2021-08-12 16:46:30|||||||||1
1628786800000|2021-08-12 16:46:40|586.3||586||586.3||586||3
1628786820000|2021-08-12 16:47:00|||||||||1
1628786830000|2021-08-12 16:47:10|||||||||2
1628786840000|2021-08-12 16:47:20|||||||||2
1628786860000|2021-08-12 16:47:40|||||||||1
1628786870000|2021-08-12 16:47:50|||||||||1
1628786880000|2021-08-12 16:48:00|||||||||2
1628786890000|2021-08-12 16:48:10|586.3|585|586.3|584.8|586.3|585|586|584.8|2
1628786900000|2021-08-12 16:48:20||585||584.8||585||584.8|3
1628786920000|2021-08-12 16:48:40|586||586||586||586||2
1628786940000|2021-08-12 16:49:00|||||||||1
1628786950000|2021-08-12 16:49:10|||||||||4
1628786960000|2021-08-12 16:49:20|||||||||9
1628786980000|2021-08-12 16:49:40|586.3|585|586|584.8|586.3|585|586|584.8|3
1628786990000|2021-08-12 16:49:50|586.3|585|586.3|585|586.3|585|586.3|584.8|2
1628787020000|2021-08-12 16:50:20|||||||||1
1628787030000|2021-08-12 16:50:30|586|584.8|586|584.8|586|584.8|586|584.8|2
1628787040000|2021-08-12 16:50:40|||||||||1
1628787050000|2021-08-12 16:50:50|||||||||1
1628787070000|2021-08-12 16:51:10|586.3|585|586.3|585|586.3|585|586|584.8|15
1628787080000|2021-08-12 16:51:20|||||||||2
1628787090000|2021-08-12 16:51:30|||||||||2
1628787100000|2021-08-12 16:51:40|||||||||2
1628787120000|2021-08-12 16:52:00|586|584.8|586.3|584.8|586.3|584.8|586|584.8|6
1628787130000|2021-08-12 16:52:10|586|585|586|584.8|586|585|586|584.8|2
1628787160000|2021-08-12 16:52:40|||||||||1
1628787170000|2021-08-12 16:52:50|||||||||2
1628787180000|2021-08-12 16:53:00|586.3|585|586.3|584.8|586.3|585|586.3|584.8|11
1628787190000|2021-08-12 16:53:10|586|585|586|584.8|586|585|586|584.8|6
1628787200000|2021-08-12 16:53:20|586.3|585|586.3|585|586.3|585|586.3|585|1
1628787210000|2021-08-12 16:53:30|||||||||2
1628787220000|2021-08-12 16:53:40||584.8||585||585||584.8|12
1628787230000|2021-08-12 16:53:50||584.8||585||585||584.8|1
1628787240000|2021-08-12 16:54:00|||||||||24
1628787260000|2021-08-12 16:54:20|||||||||1
1628787270000|2021-08-12 16:54:30|586|584.8|586.3|584.8|586.3|584.8|586|584.8|7
1628787280000|2021-08-12 16:54:40|586||586||586||586||1
1628787290000|2021-08-12 16:54:50|||||||||1
1628787300000|2021-08-12 16:55:00|586.3||586.3||586.3||586.3||3
1628787310000|2021-08-12 16:55:10||585||585||585||584.8|1
1628787330000|2021-08-12 16:55:30|586|584.8|586.3|584.8|586.3|585|586|584.8|1
1628787340000|2021-08-12 16:55:40||585||585||585||585|1
1628787350000|2021-08-12 16:55:50||584.8||584.8||584.8||584.8|1
1628787360000|2021-08-12 16:56:00||585||585||585||585|1
1628787380000|2021-08-12 16:56:20|||||||||1
1628787400000|2021-08-12 16:56:40|||||||||1
1628787420000|2021-08-12 16:57:00|||||||||1
1628787430000|2021-08-12 16:57:10|586|584.8|586|584.8|586|584.8|586|584.8|6
1628787460000|2021-08-12 16:57:40|586.3||586||586.3||586||1
1628787500000|2021-08-12 16:58:20|||||||||1
1628787530000|2021-08-12 16:58:50|||||||||2
1628787540000|2021-08-12 16:59:00|||||||||3
1628787570000|2021-08-12 16:59:30|586.3|585|586.3|585|586.3|585|586.3|585|6
1628787580000|2021-08-12 16:59:40||584.8||585||585||584.8|1
1628787590000|2021-08-12 16:59:50||584.8||585||585||584.8|1
1628787600000|2021-08-12 17:00:00|586|584.8|586.3|585|586.3|585|586|584.8|2
1628787610000|2021-08-12 17:00:10|||||||||1
1628787620000|2021-08-12 17:00:20|586|584.8|586.3|585|586.3|585|586|584.8|13
1628787650000|2021-08-12 17:00:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|11
1628787660000|2021-08-12 17:01:00|586.3|585|586.5|585.3|586.5|585.3|586.3|585|53
1628787670000|2021-08-12 17:01:10||585||585||585||585|2
1628787680000|2021-08-12 17:01:20||585.3||585.3||585.3||585.3|0
1628787690000|2021-08-12 17:01:30|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|76
1628787700000|2021-08-12 17:01:40|||||||||1
1628787710000|2021-08-12 17:01:50|586.3|585|586.3|585|586.3|585|586.3|585|3
1628787720000|2021-08-12 17:02:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|6
1628787750000|2021-08-12 17:02:30|||||||||1
1628787760000|2021-08-12 17:02:40|586.3|585|586.3|585|586.3|585|586.3|585|3
1628787790000|2021-08-12 17:03:10|586|584.8|586.3|584.8|586.3|585|586|584.8|14
1628787800000|2021-08-12 17:03:20||585||585||585||585|0
1628787840000|2021-08-12 17:04:00|586|584.8|586.3|585|586.3|585|586|584.8|14
1628787850000|2021-08-12 17:04:10||584.8||584.8||585||584.8|0
1628787870000|2021-08-12 17:04:30||585||585||585||585|0
1628787880000|2021-08-12 17:04:40||584.8||584.8||584.8||584.8|2
1628787890000|2021-08-12 17:04:50|586||586.3||586.3||586||3
1628787900000|2021-08-12 17:05:00||585||585||585||585|0
1628787910000|2021-08-12 17:05:10|586|584.8|586|584.8|586|584.8|586|584.8|1
1628787920000|2021-08-12 17:05:20|586.3||586.3||586.3||586||7
1628787930000|2021-08-12 17:05:30|586||586||586||586||0
1628787970000|2021-08-12 17:06:10|586.3|585|586.3|585|586.3|585|586.3|585|4
1628787980000|2021-08-12 17:06:20|586|584.8|586|584.8|586|584.8|586|584.8|6
1628787990000|2021-08-12 17:06:30|586.3||586.3||586.3||586||1
1628788000000|2021-08-12 17:06:40||585||584.8||585||584.8|0
1628788010000|2021-08-12 17:06:50||585||585||585||585|0
1628788020000|2021-08-12 17:07:00|586|584.8|586.3|584.8|586.3|584.8|586|584.8|1
1628788030000|2021-08-12 17:07:10||585||585||585||584.8|0
1628788060000|2021-08-12 17:07:40|||||||||1
1628788080000|2021-08-12 17:08:00|586|584.8|586|584.8|586|584.8|586|584.8|2
1628788140000|2021-08-12 17:09:00|||||||||6
1628788150000|2021-08-12 17:09:10|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|5
1628788160000|2021-08-12 17:09:20|586||586||586||586||0
1628788170000|2021-08-12 17:09:30|585.8|584.8|586|584.8|586|584.8|585.8|584.5|2
1628788180000|2021-08-12 17:09:40|585.8|584.5|586|584.8|586|584.8|585.8|584.5|2
1628788190000|2021-08-12 17:09:50||584.5||584.8||584.8||584.5|1
1628788220000|2021-08-12 17:10:20||584.5||584.8||584.8||584.5|61
1628788240000|2021-08-12 17:10:40||584.5||584.5||584.5||584.5|1
1628788250000|2021-08-12 17:10:50|585.8|584.8|585.8|584.5|585.8|584.8|585.8|584.5|5
1628788260000|2021-08-12 17:11:00|586|584.8|585.8|584.5|586|584.8|585.8|584.5|20
1628788280000|2021-08-12 17:11:20|585.5|584.3|585.8|584.3|585.8|584.3|585.5|584.3|5
1628788290000|2021-08-12 17:11:30|585.5|584.5|585.8|584.5|585.8|584.5|585.5|584.3|1
1628788300000|2021-08-12 17:11:40||584.3||584.5||584.5||584.3|1
1628788310000|2021-08-12 17:11:50|||||||||2
1628788330000|2021-08-12 17:12:10|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|5
1628788340000|2021-08-12 17:12:20|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|1
1628788400000|2021-08-12 17:13:20|586|584.8|585.8|584.5|586|584.8|585.8|584.5|15
1628788420000|2021-08-12 17:13:40|||||||||1
1628788430000|2021-08-12 17:13:50|||||||||11
1628788440000|2021-08-12 17:14:00|||||||||2
1628788450000|2021-08-12 17:14:10|||||||||2
1628788460000|2021-08-12 17:14:20|586||585.8||586||585.8||5
1628788500000|2021-08-12 17:15:00|586|584.8|586|584.8|586|584.8|586|584.8|4
1628788520000|2021-08-12 17:15:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|5
1628788530000|2021-08-12 17:15:30|||||||||1
1628788540000|2021-08-12 17:15:40|||||||||1
1628788620000|2021-08-12 17:17:00|586|584.8|585.8|584.5|586|584.8|585.8|584.5|15
1628788660000|2021-08-12 17:17:40|||||||||3
1628788680000|2021-08-12 17:18:00|586|584.8|586|584.8|586|584.8|586|584.8|3
1628788710000|2021-08-12 17:18:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|6
1628788720000|2021-08-12 17:18:40|||||||||1
1628788770000|2021-08-12 17:19:30|||||||||1
1628788820000|2021-08-12 17:20:20|585.3|583.8|585.3|584|585.5|584.3|585.3|583.8|179
1628788830000|2021-08-12 17:20:30|||||||||5
1628788850000|2021-08-12 17:20:50||583.8||583.8||583.8||583.8|2
1628788860000|2021-08-12 17:21:00||584||584||584||584|1
1628788870000|2021-08-12 17:21:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|4
1628788890000|2021-08-12 17:21:30|||||||||4
1628788900000|2021-08-12 17:21:40|585.3|584|585.3|584|585.3|584|585.3|584|5
1628788930000|2021-08-12 17:22:10|585.5|584.3|585.3|584|585.5|584.3|585.3|584|7
1628788950000|2021-08-12 17:22:30|||||||||4
1628788980000|2021-08-12 17:23:00|||||||||1
1628789000000|2021-08-12 17:23:20|585.5|584.3|585.3|584|585.5|584.3|585.3|584|16
1628789020000|2021-08-12 17:23:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|3
1628789030000|2021-08-12 17:23:50|585.3|584|585.3|584|585.3|584|585.3|584|7
1628789040000|2021-08-12 17:24:00|||||||||622
1628789050000|2021-08-12 17:24:10|||||||||2
1628789060000|2021-08-12 17:24:20|585.5||585.5||585.5||585.5||8
1628789070000|2021-08-12 17:24:30|585.3||585.3||585.3||585.3||1
1628789080000|2021-08-12 17:24:40|585.5||585.3||585.5||585.3||4
1628789090000|2021-08-12 17:24:50|585.5|584.3|585.5|584|585.5|584.3|585.5|584|17
1628789100000|2021-08-12 17:25:00|585.3|584.3|585.3|584|585.3|584.3|585.3|584|5
1628789110000|2021-08-12 17:25:10|585.5||585.3||585.5||585.3||6
1628789160000|2021-08-12 17:26:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|12
1628789170000|2021-08-12 17:26:10|||||||||11
1628789200000|2021-08-12 17:26:40||584||584||584||584|0
1628789220000|2021-08-12 17:27:00|585.3||585.3||585.3||585.3||0
1628789230000|2021-08-12 17:27:10|585.5||585.3||585.5||585.3||4
1628789250000|2021-08-12 17:27:30|585.5|584.3|585.3|584|585.5|584.3|585.3|584|3
1628789260000|2021-08-12 17:27:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|2
1628789310000|2021-08-12 17:28:30|585.3|584|585.5|584.3|585.5|584.3|585.3|584|7
1628789340000|2021-08-12 17:29:00|||||||||4
1628789380000|2021-08-12 17:29:40|585.3|584|585.5|584.3|585.5|584.3|585.3|584|32
1628789420000|2021-08-12 17:30:20|585.3|584|585.3|584|585.3|584|585.3|584|2
1628789440000|2021-08-12 17:30:40|585|583.8|585.3|583.8|585.3|584|585|583.8|40
1628789450000|2021-08-12 17:30:50||584||584||584||584|0
1628789460000|2021-08-12 17:31:00|||||||||1
1628789480000|2021-08-12 17:31:20|||||||||8
1628789490000|2021-08-12 17:31:30|||||||||5
1628789500000|2021-08-12 17:31:40|585|583.8|585.3|584|585.3|584|585|583.8|10
1628789510000|2021-08-12 17:31:50||583.8||584||584||583.8|1
1628789520000|2021-08-12 17:32:00|585|583.8|585|583.8|585|583.8|585|583.8|3
1628789530000|2021-08-12 17:32:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|2
1628789540000|2021-08-12 17:32:20|585|583.8|585|583.5|585|583.8|585|583.5|17
1628789550000|2021-08-12 17:32:30|584.8|583.8|585|583.8|585|583.8|584.8|583.8|2
1628789560000|2021-08-12 17:32:40|||||||||2
1628789620000|2021-08-12 17:33:40|585.3|584|585.3|584|585.3|584|585.3|584|0
1628789630000|2021-08-12 17:33:50|585|583.8|585|583.8|585|583.8|585|583.8|3
1628789640000|2021-08-12 17:34:00|585.3||585||585.3||585||5
1628789650000|2021-08-12 17:34:10|585.3|584|585.3|584|585.3|584|585.3|584|11
1628789660000|2021-08-12 17:34:20||583.8||584||584||583.8|22
1628789680000|2021-08-12 17:34:40|||||||||2
1628789690000|2021-08-12 17:34:50||583.8||584||584||583.8|0
1628789710000|2021-08-12 17:35:10|585|583.8|585.3|583.8|585.3|583.8|585|583.8|4
1628789720000|2021-08-12 17:35:20|585|584|585.3|584|585.3|584|585|583.8|3
1628789740000|2021-08-12 17:35:40|||||||||1
1628789750000|2021-08-12 17:35:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|2
1628789760000|2021-08-12 17:36:00|||||||||1
1628789770000|2021-08-12 17:36:10||584||584.3||584.3||584|1
1628789790000|2021-08-12 17:36:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|34
1628789800000|2021-08-12 17:36:40||584.3||584.5||584.5||584.3|0
1628789820000|2021-08-12 17:37:00|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|3
1628789830000|2021-08-12 17:37:10|||||||||3
1628789850000|2021-08-12 17:37:30|||||||||11
1628789860000|2021-08-12 17:37:40|586|584.8|585.8|584.5|586|584.8|585.8|584.5|1
1628789890000|2021-08-12 17:38:10|||||||||1
1628789920000|2021-08-12 17:38:40|||||||||3
1628789960000|2021-08-12 17:39:20|||||||||20
1628789970000|2021-08-12 17:39:30|||||||||10
1628789980000|2021-08-12 17:39:40|586|584.8|586|584.8|586|584.8|586|584.5|11
1628789990000|2021-08-12 17:39:50||584.5||584.5||584.8||584.5|0
1628790000000|2021-08-12 17:40:00||584.8||584.8||584.8||584.8|0
1628790010000|2021-08-12 17:40:10|586.3|585|586.3|584.8|586.3|585|586.3|584.8|9
1628790020000|2021-08-12 17:40:20|586||586||586||586||3
1628790030000|2021-08-12 17:40:30|586.3||586||586.3||586||0
1628790060000|2021-08-12 17:41:00|586.3|585|586.3|585|586.3|585|586|585|18
1628790070000|2021-08-12 17:41:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|6
1628790080000|2021-08-12 17:41:20|586.3|585|586.3|585|586.3|585|586.3|585|36
1628790090000|2021-08-12 17:41:30||584.8||584.8||585||584.8|0
1628790100000|2021-08-12 17:41:40|586|585|586.3|585|586.3|585|586|585|2
1628790120000|2021-08-12 17:42:00|||||||||1
1628790170000|2021-08-12 17:42:50|||||||||43
1628790190000|2021-08-12 17:43:10|||||||||9
1628790240000|2021-08-12 17:44:00|586.5|585.3|586.3|585|586.5|585.3|586.3|585|43
1628790250000|2021-08-12 17:44:10|586.5||586.3||586.5||586.3||1
1628790280000|2021-08-12 17:44:40|||||||||1
1628790300000|2021-08-12 17:45:00|586|584.8|586.3|584.8|586.3|585|586|584.8|22
1628790310000|2021-08-12 17:45:10|586|585|586|584.8|586|585|586|584.8|1
1628790320000|2021-08-12 17:45:20|586.3|585|586|584.8|586.3|585|586|584.8|6
1628790360000|2021-08-12 17:46:00||584.5||584.8||584.8||584.5|8
1628790400000|2021-08-12 17:46:40|||||||||1
1628790460000|2021-08-12 17:47:40|||||||||7
1628790480000|2021-08-12 17:48:00|||||||||1
1628790570000|2021-08-12 17:49:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|1
1628790580000|2021-08-12 17:49:40|586|584.8|586|584.8|586|584.8|586|584.5|5
1628790620000|2021-08-12 17:50:20||584.5||584.8||584.8||584.5|3
1628790630000|2021-08-12 17:50:30||584.5||584.5||584.8||584.5|4
1628790640000|2021-08-12 17:50:40|585.8||586||586||585.8||0
1628790650000|2021-08-12 17:50:50|585.8||585.8||585.8||585.8||1
1628790660000|2021-08-12 17:51:00|586||586||586||586||2
1628790670000|2021-08-12 17:51:10||584.8||584.5||584.8||584.5|1
1628790680000|2021-08-12 17:51:20|585.8||585.8||586||585.8||0
1628790690000|2021-08-12 17:51:30|586|584.8|586|584.8|586|584.8|586|584.8|2
1628790700000|2021-08-12 17:51:40|585.8|584.5|586|584.8|586|584.8|585.8|584.5|3
1628790710000|2021-08-12 17:51:50|585.8|584.5|586|584.5|586|584.8|585.8|584.5|4
1628790720000|2021-08-12 17:52:00|585.8|584.8|586|584.8|586|584.8|585.8|584.5|23
1628790730000|2021-08-12 17:52:10|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|1
1628790750000|2021-08-12 17:52:30|586||586||586||586||6
1628790760000|2021-08-12 17:52:40||584.8||584.8||584.8||584.5|4
1628790770000|2021-08-12 17:52:50||584.5||584.8||584.8||584.5|2
1628790780000|2021-08-12 17:53:00|585.8|584.5|585.8|584.5|586|584.5|585.8|584.5|1
1628790790000|2021-08-12 17:53:10|586|584.8|586|584.5|586|584.8|586|584.5|0
1628790800000|2021-08-12 17:53:20||584.8||584.8||584.8||584.5|0
1628790810000|2021-08-12 17:53:30|585.8|584.5|586|584.5|586|584.8|585.8|584.5|2
1628790820000|2021-08-12 17:53:40|585.8||585.8||585.8||585.8||0
1628790830000|2021-08-12 17:53:50|||||||||5
1628790840000|2021-08-12 17:54:00|||||||||1
1628790890000|2021-08-12 17:54:50||584.3||584.5||584.5||584.3|3
1628790900000|2021-08-12 17:55:00|585.5|584.3|585.5|584.3|585.8|584.5|585.5|584.3|3
1628790910000|2021-08-12 17:55:10||584||584.3||584.3||584|2
1628790920000|2021-08-12 17:55:20|585.3|584|585.5|584.3|585.5|584.3|585.3|584|14
1628790940000|2021-08-12 17:55:40||584||584.3||584.3||584|1
1628790950000|2021-08-12 17:55:50||584||584.3||584.3||584|2
1628790960000|2021-08-12 17:56:00||584||584.3||584.3||584|0
1628790970000|2021-08-12 17:56:10|||||||||2
1628790980000|2021-08-12 17:56:20|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|48
1628791010000|2021-08-12 17:56:50|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|2
1628791020000|2021-08-12 17:57:00||584.3||584.3||584.3||584.3|10
1628791030000|2021-08-12 17:57:10|585.5||585.5||585.5||585.5||10
1628791050000|2021-08-12 17:57:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|7
1628791070000|2021-08-12 17:57:50||584.3||584.5||584.5||584.3|1
1628791080000|2021-08-12 17:58:00|586||586||586||586||5
1628791090000|2021-08-12 17:58:10|585.8||585.8||586||585.8||0
1628791120000|2021-08-12 17:58:40|||||||||1
1628791140000|2021-08-12 17:59:00||584.3||584.5||584.5||584.3|2
1628791150000|2021-08-12 17:59:10||584.3||584.3||584.3||584.3|6
1628791170000|2021-08-12 17:59:30|585.5|584.5|585.8|584.3|585.8|584.5|585.5|584.3|6
1628791180000|2021-08-12 17:59:40||584.5||584.5||584.5||584.3|0
1628791230000|2021-08-12 18:00:30|586|584.8|585.8|584.5|586|584.8|585.8|584.5|12
1628791240000|2021-08-12 18:00:40|||||||||1
1628791260000|2021-08-12 18:01:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584|6
1628791270000|2021-08-12 18:01:10|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|1
1628791280000|2021-08-12 18:01:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|2
1628791310000|2021-08-12 18:01:50|585.8|584.5|585.8|584.3|585.8|584.5|585.5|584.3|12
1628791320000|2021-08-12 18:02:00||584.5||584.5||584.5||584.3|1
1628791380000|2021-08-12 18:03:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|15
1628791400000|2021-08-12 18:03:20|585.8||585.8||585.8||585.8||4
1628791420000|2021-08-12 18:03:40|||||||||1
1628791430000|2021-08-12 18:03:50||584.5||584.5||584.5||584.5|2
1628791470000|2021-08-12 18:04:30||584.3||584.5||584.5||584.3|2
1628791490000|2021-08-12 18:04:50|586|584.8|586|584.8|586|584.8|585.8|584.8|12
1628791500000|2021-08-12 18:05:00||584.5||584.8||584.8||584.5|34
1628791510000|2021-08-12 18:05:10||584.5||584.8||584.8||584.5|3
1628791520000|2021-08-12 18:05:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|1
1628791530000|2021-08-12 18:05:30|586|584.8|585.8|584.5|586|584.8|585.8|584.5|1
1628791560000|2021-08-12 18:06:00|586|584.8|586|584.5|586|584.8|585.8|584.5|7
1628791570000|2021-08-12 18:06:10||584.8||584.8||584.8||584.8|0
1628791580000|2021-08-12 18:06:20|585.8|584.5|586|584.8|586|584.8|585.8|584.5|2
1628791590000|2021-08-12 18:06:30||584.5||584.8||584.8||584.5|1
1628791600000|2021-08-12 18:06:40||584.5||584.8||584.8||584.5|1
1628791610000|2021-08-12 18:06:50||584.5||584.5||584.8||584.5|0
1628791620000|2021-08-12 18:07:00|585.8||585.8||585.8||585.8||0
1628791650000|2021-08-12 18:07:30|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|11
1628791660000|2021-08-12 18:07:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1628791680000|2021-08-12 18:08:00|||||||||1
1628791690000|2021-08-12 18:08:10|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1628791710000|2021-08-12 18:08:30|||||||||7
1628791720000|2021-08-12 18:08:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1628791730000|2021-08-12 18:08:50|585.8||585.8||585.8||585.5||2
1628791740000|2021-08-12 18:09:00||584.5||584.5||584.5||584.5|33
1628791760000|2021-08-12 18:09:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|5
1628791770000|2021-08-12 18:09:30|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.5|0
1628791780000|2021-08-12 18:09:40||584.3||584.5||584.5||584.3|1
1628791790000|2021-08-12 18:09:50|586|584.3|586|584.5|586|584.5|585.8|584.3|1
1628791800000|2021-08-12 18:10:00|585.8|584.8|585.8|584.5|586|584.8|585.8|584.5|3
1628791810000|2021-08-12 18:10:10|||||||||250
1628791820000|2021-08-12 18:10:20|||||||||4
1628791840000|2021-08-12 18:10:40|||||||||36
1628791850000|2021-08-12 18:10:50|||||||||8
1628791870000|2021-08-12 18:11:10|||||||||2
1628791900000|2021-08-12 18:11:40|||||||||1
1628791910000|2021-08-12 18:11:50|586||585.8||586||585.8||3
1628791920000|2021-08-12 18:12:00|||||||||2
1628791930000|2021-08-12 18:12:10|586|584.8|586|584.8|586|584.8|585.8|584.8|2
1628791940000|2021-08-12 18:12:20|585.8|584.5|586|584.8|586|584.8|585.8|584.5|18
1628791950000|2021-08-12 18:12:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|9
1628791960000|2021-08-12 18:12:40|586||585.8||586||585.8||3
1628791970000|2021-08-12 18:12:50|||||||||2
1628791980000|2021-08-12 18:13:00|586|584.8|585.8|584.5|586|584.8|585.8|584.5|43
1628791990000|2021-08-12 18:13:10|586|584.8|585.8|584.5|586|584.8|585.8|584.5|35
1628792000000|2021-08-12 18:13:20|||||||||4
1628792010000|2021-08-12 18:13:30|586|584.8|586|584.8|586|584.8|585.8|584.5|2
1628792020000|2021-08-12 18:13:40||584.5||584.5||584.5||584.5|0
1628792030000|2021-08-12 18:13:50|586.3|584.8|586.3|585|586.3|585|586.3|584.8|54
1628792050000|2021-08-12 18:14:10|586|584.8|586.3|585|586.3|585|586|584.8|12
1628792070000|2021-08-12 18:14:30||584.8||584.8||584.8||584.8|4
1628792080000|2021-08-12 18:14:40|586|585|586|584.8|586.3|585|586|584.8|1
1628792090000|2021-08-12 18:14:50|586.3|585|586.3|585|586.3|585|586.3|585|10
1628792100000|2021-08-12 18:15:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|19
1628792110000|2021-08-12 18:15:10||585||585.3||585.3||585|16
1628792120000|2021-08-12 18:15:20|586.3|585|586.5|585.3|586.5|585.3|586.3|585|17
1628792130000|2021-08-12 18:15:30|||||||||12
1628792140000|2021-08-12 18:15:40|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|39
1628792150000|2021-08-12 18:15:50|586.8|585.5|586.8|585.3|586.8|585.5|586.5|585.3|20
1628792160000|2021-08-12 18:16:00|586.5|585.5|586.8|585.3|586.8|585.5|586.5|585.3|1
1628792170000|2021-08-12 18:16:10|586.5|585.5|586.5|585.3|586.8|585.5|586.5|585.3|4
1628792180000|2021-08-12 18:16:20|586.8||586.5||586.8||586.5||0
1628792190000|2021-08-12 18:16:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|9
1628792220000|2021-08-12 18:17:00|587||586.8||587||586.8||21
1628792230000|2021-08-12 18:17:10|587|585.8|586.8|585.5|587|585.8|586.8|585.5|43
1628792250000|2021-08-12 18:17:30|||||||||1
1628792260000|2021-08-12 18:17:40|||||||||1
1628792270000|2021-08-12 18:17:50|587|585.8|587|585.8|587.3|585.8|587|585.8|91
1628792280000|2021-08-12 18:18:00|587.3||587||587.3||587||20
1628792290000|2021-08-12 18:18:10|||||||||40
1628792320000|2021-08-12 18:18:40|587.3|586|587|585.8|587.3|586|587|585.8|19
1628792370000|2021-08-12 18:19:30|587.3||587||587.3||587||22
1628792380000|2021-08-12 18:19:40|||||||||1
1628792400000|2021-08-12 18:20:00|587.3|586|587|585.8|587.3|586|587|585.8|20
1628792410000|2021-08-12 18:20:10|587.3||587||587.3||587||11
1628792420000|2021-08-12 18:20:20|587.3|586|587|585.8|587.3|586|587|585.8|8
1628792430000|2021-08-12 18:20:30|587.3|586|587.3|586|587.3|586|587.3|586|3
1628792440000|2021-08-12 18:20:40||585.8||585.8||586||585.8|5
1628792450000|2021-08-12 18:20:50|587|586|587|585.8|587.3|586|587|585.8|1
1628792460000|2021-08-12 18:21:00|586.8|585.5|587|585.5|587|585.5|586.8|585.5|8
1628792470000|2021-08-12 18:21:10||585.8||585.8||585.8||585.8|0
1628792480000|2021-08-12 18:21:20|587.3|586|587.3|586|587.3|586|587.3|586|0
1628792500000|2021-08-12 18:21:40|587.5||587.3||587.5||587.3||42
1628792510000|2021-08-12 18:21:50|||||||||129
1628792520000|2021-08-12 18:22:00|587|585.8|587.3|586|587.3|586|587|585.8|25
1628792580000|2021-08-12 18:23:00|||||||||1
1628792610000|2021-08-12 18:23:30|||||||||2
1628792620000|2021-08-12 18:23:40|||||||||1
1628792630000|2021-08-12 18:23:50|587|585.8|587|585.8|587|585.8|587|585.8|2
1628792640000|2021-08-12 18:24:00|587.3|586|587.3|586|587.3|586|587.3|585.8|1
1628792650000|2021-08-12 18:24:10||585.8||586||586||585.8|6
1628792690000|2021-08-12 18:24:50||585.8||586||586||585.8|3
1628792700000|2021-08-12 18:25:00|587|585.8|587|585.8|587|586|587|585.8|2
1628792720000|2021-08-12 18:25:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|9
1628792730000|2021-08-12 18:25:30|587|585.8|587|585.5|587|585.8|587|585.5|5
1628792740000|2021-08-12 18:25:40||585.8||585.8||585.8||585.8|0
1628792760000|2021-08-12 18:26:00|||||||||3
1628792770000|2021-08-12 18:26:10|||||||||6
1628792780000|2021-08-12 18:26:20|587.3||587||587.3||587||285
1628792790000|2021-08-12 18:26:30|587.3|586|587|585.8|587.3|586|587|585.8|89
1628792800000|2021-08-12 18:26:40|||||||||1
1628792810000|2021-08-12 18:26:50|586.8|585.5|587|585.5|587|585.8|586.8|585.5|118
1628792820000|2021-08-12 18:27:00|586.8|585.8|587|585.8|587|585.8|586.8|585.5|4
1628792830000|2021-08-12 18:27:10|||||||||90
1628792840000|2021-08-12 18:27:20|||||||||1
1628792850000|2021-08-12 18:27:30||585.5||585.8||585.8||585.5|87
1628792860000|2021-08-12 18:27:40|586.8|585.5|587|585.8|587|585.8|586.8|585.5|38
1628792870000|2021-08-12 18:27:50|||||||||91
1628792880000|2021-08-12 18:28:00|586.8|585.5|586.5|585.3|586.8|585.5|586.3|585|48
1628792890000|2021-08-12 18:28:10|586.3|585|586.3|585|586.5|585.3|586.3|585|75
1628792900000|2021-08-12 18:28:20|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585|32
1628792910000|2021-08-12 18:28:30|586.3|585|586.3|585|586.3|585.3|586.3|585|82
1628792920000|2021-08-12 18:28:40|586.5||586.3||586.5||586.3||38
1628792930000|2021-08-12 18:28:50|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585|79
1628792940000|2021-08-12 18:29:00|586.3|585|586.3|585|586.5|585.3|586.3|585|45
1628792950000|2021-08-12 18:29:10|586.5|585.3|586.3|585|586.5|585.3|586.3|585|87
1628792960000|2021-08-12 18:29:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585|69
1628792970000|2021-08-12 18:29:30|586.8|585.5|586.8|585.3|586.8|585.5|586.5|585.3|79
1628792980000|2021-08-12 18:29:40|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.3|27
1628792990000|2021-08-12 18:29:50|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|50
1628793000000|2021-08-12 18:30:00|586.5|585.3|586.5|585.3|586.8|585.5|586.5|585.3|39
1628793010000|2021-08-12 18:30:10||585||585.3||585.3||585|2
1628793020000|2021-08-12 18:30:20|586.3|585|586.3|585|586.3|585|586.3|585|21
1628793030000|2021-08-12 18:30:30|586|584.8|586.3|585|586.3|585|586|584.8|49
1628793040000|2021-08-12 18:30:40|||||||||4
1628793060000|2021-08-12 18:31:00|||||||||1
1628793070000|2021-08-12 18:31:10|||||||||2
1628793100000|2021-08-12 18:31:40|||||||||1
1628793130000|2021-08-12 18:32:10|||||||||1
1628793140000|2021-08-12 18:32:20|586|584.8|586|584.8|586|584.8|586|584.8|2
1628793180000|2021-08-12 18:33:00|585.8|584.5|585.8|584.5|585.8|584.8|585.8|584.5|16
1628793190000|2021-08-12 18:33:10|586|584.8|586|584.8|586|584.8|586|584.8|5
1628793200000|2021-08-12 18:33:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1628793210000|2021-08-12 18:33:30|586|584.8|586|584.8|586|584.8|586|584.8|3
1628793230000|2021-08-12 18:33:50|||||||||5
1628793240000|2021-08-12 18:34:00||584.5||584.5||584.8||584.5|11
1628793250000|2021-08-12 18:34:10|585.8||586||586||585.8||0
1628793260000|2021-08-12 18:34:20|585.8|584.8|585.8|584.5|586|584.8|585.8|584.5|1
1628793270000|2021-08-12 18:34:30|586||585.8||586||585.8||0
1628793300000|2021-08-12 18:35:00|||||||||1
1628793350000|2021-08-12 18:35:50|||||||||1
1628793380000|2021-08-12 18:36:20|586|584.8|586|584.8|586|584.8|586|584.8|5
1628793400000|2021-08-12 18:36:40|||||||||2
1628793420000|2021-08-12 18:37:00|||||||||1
1628793460000|2021-08-12 18:37:40|||||||||5
1628793470000|2021-08-12 18:37:50|||||||||2
1628793480000|2021-08-12 18:38:00|||||||||1
1628793540000|2021-08-12 18:39:00|||||||||2
1628793560000|2021-08-12 18:39:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|5
1628793570000|2021-08-12 18:39:30|586|584.8|586|584.8|586|584.8|585.8|584.8|0
1628793580000|2021-08-12 18:39:40|585.8|584.5|586|584.8|586|584.8|585.8|584.5|2
1628793590000|2021-08-12 18:39:50||584.5||584.8||584.8||584.5|0
1628793600000|2021-08-12 18:40:00||584.5||584.8||584.8||584.5|3
1628793620000|2021-08-12 18:40:20|||||||||4
1628793670000|2021-08-12 18:41:10|||||||||1
1628793720000|2021-08-12 18:42:00|||||||||18
1628793830000|2021-08-12 18:43:50|||||||||11
1628793840000|2021-08-12 18:44:00|||||||||1
1628793930000|2021-08-12 18:45:30|585.8|584.5|586|584.8|586|584.8|585.8|584.5|5
1628794020000|2021-08-12 18:47:00|||||||||22
1628794120000|2021-08-12 18:48:40|||||||||1
1628794140000|2021-08-12 18:49:00|586.3||586||586.3||586||6
1628794190000|2021-08-12 18:49:50|||||||||3
1628794200000|2021-08-12 18:50:00|||||||||15
1628794210000|2021-08-12 18:50:10|586.3|585|586|584.8|586.3|585|586|584.8|0
1628794220000|2021-08-12 18:50:20|586.3||586||586.3||586||0
1628794230000|2021-08-12 18:50:30|586.3|585|586|584.8|586.3|585|586|584.8|0
1628794240000|2021-08-12 18:50:40|586.3||586||586.3||586||0
1628794250000|2021-08-12 18:50:50|586.3|585|586.3|584.8|586.3|585|586.3|584.8|4
1628794260000|2021-08-12 18:51:00|586||586||586||586||0
1628794290000|2021-08-12 18:51:30|||||||||2
1628794340000|2021-08-12 18:52:20|586.3||586||586.3||586||1
1628794390000|2021-08-12 18:53:10|586.3||586.3||586.3||586.3||1
1628794400000|2021-08-12 18:53:20|586|585|586|584.8|586|585|586|584.8|0
1628794410000|2021-08-12 18:53:30|586.3||586||586.3||586||1
1628794440000|2021-08-12 18:54:00|||||||||1
1628794570000|2021-08-12 18:56:10|||||||||1
1628795020000|2021-08-12 19:03:40|586.3||586.3||586.3||586.3||4
1628795030000|2021-08-12 19:03:50|586|585|586.3|584.8|586.3|585|586|584.8|0
1628795040000|2021-08-12 19:04:00||585||585||585||585|0
1628795050000|2021-08-12 19:04:10||584.8||585||585||584.8|0
1628795060000|2021-08-12 19:04:20||584.8||584.8||585||584.8|1
1628795080000|2021-08-12 19:04:40|||||||||1
1628795090000|2021-08-12 19:04:50||585||584.8||585||584.8|3
1628795100000|2021-08-12 19:05:00|586||586||586||586||0
1628795160000|2021-08-12 19:06:00|||||||||500
1628795380000|2021-08-12 19:09:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|4
1628795570000|2021-08-12 19:12:50|||||||||5
1628795650000|2021-08-12 19:14:10|586|584.8|586|584.5|586|584.8|586|584.5|5
1628795660000|2021-08-12 19:14:20||584.8||584.8||584.8||584.8|0
1628795670000|2021-08-12 19:14:30|585.8|584.5|585.8|584.5|585.8|584.8|585.8|584.5|5
1628795750000|2021-08-12 19:15:50|||||||||1
1628795800000|2021-08-12 19:16:40|||||||||1
1628795980000|2021-08-12 19:19:40|||||||||4
1628796050000|2021-08-12 19:20:50|586|584.8|586|584.8|586|584.8|586|584.5|8
1628796110000|2021-08-12 19:21:50|585.8|584.5|586|584.8|586|584.8|585.8|584.5|2
1628796120000|2021-08-12 19:22:00|585.8|584.5|586|584.5|586|584.5|585.8|584.5|1
1628796150000|2021-08-12 19:22:30||584.8||584.8||584.8||584.8|0
1628796190000|2021-08-12 19:23:10|||||||||5
1628796260000|2021-08-12 19:24:20||584.5||584.5||584.5||584.5|0
1628796290000|2021-08-12 19:24:50|585.8||585.8||585.8||585.8||0
1628796580000|2021-08-12 19:29:40|||||||||1
1628796660000|2021-08-12 19:31:00|586|584.8|586|584.5|586|584.8|586|584.5|16
1628796670000|2021-08-12 19:31:10||584.8||584.8||584.8||584.8|0
1628796710000|2021-08-12 19:31:50|585.8|584.5|586|584.5|586|584.5|585.8|584.5|4
1628796720000|2021-08-12 19:32:00||584.8||584.8||584.8||584.8|0
1628796980000|2021-08-12 19:36:20|||||||||1
1628797060000|2021-08-12 19:37:40|||||||||1
1628797190000|2021-08-12 19:39:50|||||||||1
1628797330000|2021-08-12 19:42:10|||||||||2
1628797350000|2021-08-12 19:42:30|||||||||1
1628797380000|2021-08-12 19:43:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|1
1628797470000|2021-08-12 19:44:30|||||||||1
1628797490000|2021-08-12 19:44:50|586|584.8|586|584.8|586|584.8|586|584.8|2
1628797500000|2021-08-12 19:45:00||584.5||584.5||584.5||584.5|7
1628797540000|2021-08-12 19:45:40||584.8||584.5||584.8||584.5|0
1628797570000|2021-08-12 19:46:10||584.8||584.8||584.8||584.8|1
1628797660000|2021-08-12 19:47:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|1
1628797690000|2021-08-12 19:48:10|586|584.8|586|584.5|586|584.8|586|584.5|8
1628797700000|2021-08-12 19:48:20||584.8||584.8||584.8||584.8|0
1628797740000|2021-08-12 19:49:00|585.8|584.5|585.8|584.5|585.8|584.8|585.8|584.5|2
1628797880000|2021-08-12 19:51:20|||||||||4
1628797890000|2021-08-12 19:51:30|||||||||1
1628797900000|2021-08-12 19:51:40|||||||||3
1628797920000|2021-08-12 19:52:00|586|584.8|586|584.8|586|584.8|585.8|584.5|8
1628797930000|2021-08-12 19:52:10|585.8|584.5|585.8|584.5|585.8|584.8|585.8|584.5|2
1628797940000|2021-08-12 19:52:20|586|584.8|586|584.5|586|584.8|586|584.5|0
1628797950000|2021-08-12 19:52:30|585.8||585.8||585.8||585.8||0
1628798100000|2021-08-12 19:55:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|8
1628798120000|2021-08-12 19:55:20|||||||||31
1628798160000|2021-08-12 19:56:00|585.8||585.8||585.8||585.8||7
1628798190000|2021-08-12 19:56:30||584.5||584.3||584.5||584.3|19
1628798200000|2021-08-12 19:56:40|585.5||585.5||585.5||585.5||0
1628798270000|2021-08-12 19:57:50|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1628798280000|2021-08-12 19:58:00||584.3||584.3||584.3||584.3|0
1628798290000|2021-08-12 19:58:10|585.5||585.8||585.8||585.5||1
1628798300000|2021-08-12 19:58:20||584.5||584.3||584.5||584.3|0
1628798310000|2021-08-12 19:58:30|585.5||585.5||585.5||585.5||0
1628798340000|2021-08-12 19:59:00|585.8||585.8||585.8||585.8||2
1628798350000|2021-08-12 19:59:10|585.5||585.5||585.5||585.5||0
1628798390000|2021-08-12 19:59:50|||||||||1
1628798600000|2021-08-12 20:03:20|||||||||1
1628798620000|2021-08-12 20:03:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|3
1628799010000|2021-08-12 20:10:10|586||586||586||586||4
1628799020000|2021-08-12 20:10:20|585.8||585.8||585.8||585.8||0
1628799040000|2021-08-12 20:10:40|586||586||586||586||0
1628799050000|2021-08-12 20:10:50|585.8||586||586||585.8||0
1628799070000|2021-08-12 20:11:10||584.8||584.8||584.8||584.8|0
1628799190000|2021-08-12 20:13:10|||||||||3
1628799250000|2021-08-12 20:14:10|||||||||2
1628799260000|2021-08-12 20:14:20||584.5||584.5||584.5||584.5|9
1628799270000|2021-08-12 20:14:30|585.8||586||586||585.8||0
1628799280000|2021-08-12 20:14:40||584.8||584.5||584.8||584.5|0
1628799330000|2021-08-12 20:15:30||584.8||584.5||584.8||584.5|2
1628799350000|2021-08-12 20:15:50|||||||||4
1628799360000|2021-08-12 20:16:00||584.8||584.8||584.8||584.8|0
1628799390000|2021-08-12 20:16:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|25
1628799450000|2021-08-12 20:17:30|586||586||586||586||1
1628799460000|2021-08-12 20:17:40|585.8||585.8||585.8||585.8||2
1628799490000|2021-08-12 20:18:10|586||586||586||586||1
1628799500000|2021-08-12 20:18:20|585.8||585.8||585.8||585.8||0
1628799950000|2021-08-12 20:25:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|1
1628799980000|2021-08-12 20:26:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|3
1628800000000|2021-08-12 20:26:40|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|2
1628800080000|2021-08-12 20:28:00||584.3||584.3||584.3||584.3|0
1628800140000|2021-08-12 20:29:00|||||||||2
1628800150000|2021-08-12 20:29:10|585.5||585.8||585.8||585.5||0
1628800190000|2021-08-12 20:29:50|585.5||585.5||585.5||585.5||0
1628800200000|2021-08-12 20:30:00|585.8||585.8||585.8||585.8||6
1628800220000|2021-08-12 20:30:20||584.5||584.5||584.5||584.3|0
1628800360000|2021-08-12 20:32:40||584.3||584.5||584.5||584.3|0
1628800430000|2021-08-12 20:33:50||584.3||584.3||584.3||584.3|1
1628800470000|2021-08-12 20:34:30|585.5||585.5||585.5||585.5||0
1628800530000|2021-08-12 20:35:30|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|15
1628801330000|2021-08-12 20:48:50||584||584.3||584.3||584|0
1628801340000|2021-08-12 20:49:00||584||584.3||584.3||584|0
1628801350000|2021-08-12 20:49:10|||||||||6
1628801360000|2021-08-12 20:49:20|||||||||17
1628801480000|2021-08-12 20:51:20|||||||||1
1628801580000|2021-08-12 20:53:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|2
1628801600000|2021-08-12 20:53:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|3
1628801610000|2021-08-12 20:53:30|||||||||1
1628801620000|2021-08-12 20:53:40|||||||||2
1628801660000|2021-08-12 20:54:20|||||||||1
1628801670000|2021-08-12 20:54:30|||||||||6
1628801680000|2021-08-12 20:54:40|585.8|584.5|585.8|584.3|585.8|584.5|585.8|584.3|4
1628801690000|2021-08-12 20:54:50|585.5||585.5||585.5||585.5||0
1628801700000|2021-08-12 20:55:00|585.8||585.8||585.8||585.8||2
1628801710000|2021-08-12 20:55:10||584.5||584.5||584.5||584.5|2
1628801720000|2021-08-12 20:55:20|586||586||586||586||2
1628801740000|2021-08-12 20:55:40|585.8|584.8|585.8|584.5|585.8|584.8|585.8|584.5|9
1628801780000|2021-08-12 20:56:20|||||||||5
1628801800000|2021-08-12 20:56:40|||||||||2
1628801890000|2021-08-12 20:58:10|||||||||3
1628801900000|2021-08-12 20:58:20|586||586||586||586||2
1628801910000|2021-08-12 20:58:30|585.8||585.8||585.8||585.8||0
1628801940000|2021-08-12 20:59:00|585.5|584.3|585.8|584.3|585.8|584.5|585.5|584.3|11
1628801960000|2021-08-12 20:59:20||584.5||584.5||584.5||584.5|0
1628801970000|2021-08-12 20:59:30||584.3||584.3||584.5||584.3|1
1628801980000|2021-08-12 20:59:40||584.5||584.3||584.5||584.3|0
1628801990000|2021-08-12 20:59:50||584.5||584.5||584.5||584.5|0
1628802000000|2021-08-12 21:00:00||584.3||583.5||584.3||583.5|0
1628802090000|2021-08-12 21:01:30|586.5|584.5|586.5|584.8|586.5|584.8|586.5|584.5|1
1628802130000|2021-08-12 21:02:10|586.3||586.3||586.3||586||0
1628802220000|2021-08-12 21:03:40||584.5||583.8||585||583.8|3
1628802900000|2021-08-12 21:15:00|||||||||5
1628802920000|2021-08-12 21:15:20|586.5||586.3||586.5||586.3||0
1628804530000|2021-08-12 21:42:10||583.5||583.8||583.8||583.5|0
1628804570000|2021-08-12 21:42:50||583.5||583.5||583.5||583.5|0
1628805550000|2021-08-12 21:59:10|586.5||586||586.5||586||0
1628805590000|2021-08-12 21:59:50|586.3||586.5||586.5||586.3||0
1628816400000|2021-08-13 01:00:00|584.8||584.8||584.8||584.8||0
1628816410000|2021-08-13 01:00:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|1
1628816420000|2021-08-13 01:00:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.3|2
1628816430000|2021-08-13 01:00:30|585|583.8|585|583.8|585|583.8|585|583.8|2
1628816440000|2021-08-13 01:00:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1628816450000|2021-08-13 01:00:50|585|583.8|584.8|583.5|585|583.8|584.8|583.5|0
1628816460000|2021-08-13 01:01:00|585|583.8|585|583.5|585|583.8|584.8|583.5|1
1628816470000|2021-08-13 01:01:10|584.8||584.8||584.8||584.8||0
1628816520000|2021-08-13 01:02:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|1
1628816560000|2021-08-13 01:02:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|1
1628816580000|2021-08-13 01:03:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1628816590000|2021-08-13 01:03:10|584.8|583.5|584.8|583.3|584.8|583.5|584.5|583.3|0
1628816600000|2021-08-13 01:03:20||583.5||583.5||583.5||583.5|0
1628816610000|2021-08-13 01:03:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1628816640000|2021-08-13 01:04:00|||||||||5
1628816650000|2021-08-13 01:04:10||583||583||583||583|0
1628816660000|2021-08-13 01:04:20||583.3||583||583.3||583|0
1628816690000|2021-08-13 01:04:50||583.3||583.3||583.3||583|0
1628816710000|2021-08-13 01:05:10||583||583||583||583|0
1628816720000|2021-08-13 01:05:20||583.3||583.3||583.3||583.3|1
1628816780000|2021-08-13 01:06:20|584.8||584.8||584.8||584.8||0
1628816790000|2021-08-13 01:06:30|584.5||584.5||584.5||584.5||0
1628816800000|2021-08-13 01:06:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1628816830000|2021-08-13 01:07:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1628816870000|2021-08-13 01:07:50||583||583.3||583.3||583|0
1628816940000|2021-08-13 01:09:00|||||||||5
1628816970000|2021-08-13 01:09:30||583||583||583||583|0
1628816990000|2021-08-13 01:09:50||583.3||583.3||583.3||583.3|0
1628817000000|2021-08-13 01:10:00||583||583.3||583.3||583|0
1628817050000|2021-08-13 01:10:50|584.3|583|584.3|583|584.3|583|584.3|583|0
1628817090000|2021-08-13 01:11:30||582.8||582.8||582.8||582.8|2
1628817100000|2021-08-13 01:11:40||583||583||583||583|0
1628817130000|2021-08-13 01:12:10|584|582.8|584|582.8|584|583|584|582.8|0
1628817140000|2021-08-13 01:12:20|583.8|582.5|584|582.5|584|582.8|583.8|582.5|3
1628817150000|2021-08-13 01:12:30||582.8||582.8||582.8||582.8|0
1628817240000|2021-08-13 01:14:00|||||||||5
1628817310000|2021-08-13 01:15:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|11
1628817420000|2021-08-13 01:17:00|584|582.8|584|582.8|584|582.8|584|582.8|2
1628817460000|2021-08-13 01:17:40|584.3|583|584.3|583|584.3|583|584.3|583|2
1628817470000|2021-08-13 01:17:50||582.8||582.8||582.8||582.8|0
1628817490000|2021-08-13 01:18:10|584|583|584.3|582.8|584.3|583|584|582.8|0
1628817500000|2021-08-13 01:18:20||583||583||583||583|1
1628817530000|2021-08-13 01:18:50|584.5||584.3||584.5||584.3||3
1628817540000|2021-08-13 01:19:00|||||||||5
1628817560000|2021-08-13 01:19:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|8
1628817570000|2021-08-13 01:19:30||583||583.3||583.3||583|0
1628817580000|2021-08-13 01:19:40|584.8||584.5||584.8||584.5||0
1628817590000|2021-08-13 01:19:50|||||||||3
1628817790000|2021-08-13 01:23:10||583||583.3||583.3||583|0
1628817840000|2021-08-13 01:24:00|||||||||5
1628817850000|2021-08-13 01:24:10|584.8|583.5|584.8|583.3|584.8|583.5|584.8|583.3|10
1628817870000|2021-08-13 01:24:30||583.5||583.5||583.5||583.5|0
1628817910000|2021-08-13 01:25:10|585||584.8||585||584.8||0
1628817940000|2021-08-13 01:25:40|585||584.8||585||584.8||0
1628817950000|2021-08-13 01:25:50|585||585||585||585||0
1628817960000|2021-08-13 01:26:00|584.8||584.8||584.8||584.8||0
1628817980000|2021-08-13 01:26:20|||||||||11
1628818000000|2021-08-13 01:26:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|11
1628818130000|2021-08-13 01:28:50|584.3|583|584.3|583|584.3|583|584.3|583|3
1628818140000|2021-08-13 01:29:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|6
1628818150000|2021-08-13 01:29:10|||||||||9
1628818160000|2021-08-13 01:29:20|584.3|583|584.5|583|584.5|583|584.3|583|3
1628818170000|2021-08-13 01:29:30||583.3||583.3||583.3||583.3|0
1628818200000|2021-08-13 01:30:00|584.3|583|584.3|583|584.3|583|584.3|583|0
1628818220000|2021-08-13 01:30:20||582.8||583||583||582.8|6
1628818260000|2021-08-13 01:31:00|584.5|583.3|584.5|583.3|584.8|583.3|584.5|583.3|17
1628818280000|2021-08-13 01:31:20|584.8||584.5||584.8||584.5||0
1628818330000|2021-08-13 01:32:10|584.3|583|584.5|583.3|584.5|583.3|584.3|583|2
1628818340000|2021-08-13 01:32:20|584.3|583|584.5|583.3|584.5|583.3|584.3|583|0
1628818350000|2021-08-13 01:32:30||583||583.3||583.3||583|0
1628818370000|2021-08-13 01:32:50|584.3|583|584.3|583|584.3|583|584.3|583|3
1628818390000|2021-08-13 01:33:10|584.5||584.5||584.5||584.5||0
1628818400000|2021-08-13 01:33:20|584.3||584.3||584.3||584.3||0
1628818420000|2021-08-13 01:33:40|584|582.8|584|582.8|584|582.8|584|582.8|0
1628818440000|2021-08-13 01:34:00|||||||||3
1628818510000|2021-08-13 01:35:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1628818530000|2021-08-13 01:35:30|584||583.8||584||583.8||1
1628818540000|2021-08-13 01:35:40|584||584||584||584||1
1628818550000|2021-08-13 01:35:50||582.8||582.8||582.8||582.8|0
1628818640000|2021-08-13 01:37:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1628818650000|2021-08-13 01:37:30|584|582.8|584|582.8|584|582.8|584|582.8|1
1628818740000|2021-08-13 01:39:00|||||||||1
1628818980000|2021-08-13 01:43:00||582.5||582.5||582.5||582.5|1
1628818990000|2021-08-13 01:43:10|583.8||583.8||583.8||583.8||0
1628819000000|2021-08-13 01:43:20|584|582.8|584|582.8|584|582.8|584|582.8|3
1628819040000|2021-08-13 01:44:00|||||||||2
1628819050000|2021-08-13 01:44:10|584.3||584.3||584.3||584.3||0
1628819060000|2021-08-13 01:44:20|584||584||584||584||0
1628819070000|2021-08-13 01:44:30|584.3||584.3||584.3||584.3||1
1628819080000|2021-08-13 01:44:40|584||584||584||584||0
1628819090000|2021-08-13 01:44:50|584.3||584.3||584.3||584.3||0
1628819100000|2021-08-13 01:45:00|584||584.3||584.3||584||0
1628819110000|2021-08-13 01:45:10|584|582.5|584|582.5|584|582.5|584|582.5|2
1628819120000|2021-08-13 01:45:20|583.8||584||584||583.8||0
1628819130000|2021-08-13 01:45:30|583.8||584||584||583.8||0
1628819140000|2021-08-13 01:45:40|583.8|582.8|583.8|582.5|583.8|582.8|583.8|582.5|1
1628819150000|2021-08-13 01:45:50|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|21
1628819160000|2021-08-13 01:46:00||582.5||582.5||582.5||582.5|1
1628819220000|2021-08-13 01:47:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1628819240000|2021-08-13 01:47:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|1
1628819300000|2021-08-13 01:48:20|584||583.8||584||583.8||0
1628819310000|2021-08-13 01:48:30|584||583.8||584||583.8||5
1628819340000|2021-08-13 01:49:00|||||||||2
1628819350000|2021-08-13 01:49:10|584||583.8||584||583.8||0
1628819360000|2021-08-13 01:49:20|584||583.8||584||583.8||0
1628819410000|2021-08-13 01:50:10||582.3||582.5||582.5||582.3|0
1628819500000|2021-08-13 01:51:40|584||583.8||584||583.8||0
1628819520000|2021-08-13 01:52:00|584||584||584||584||0
1628819530000|2021-08-13 01:52:10|||||||||1
1628819550000|2021-08-13 01:52:30|583.8||583.8||583.8||583.8||0
1628819640000|2021-08-13 01:54:00|||||||||1
1628819650000|2021-08-13 01:54:10|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|1
1628819660000|2021-08-13 01:54:20|583.8||583.5||583.8||583.5||0
1628819750000|2021-08-13 01:55:50|||||||||1
1628819820000|2021-08-13 01:57:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|1
1628819840000|2021-08-13 01:57:20|||||||||1
1628819850000|2021-08-13 01:57:30|584||583.8||584||583.8||0
1628819870000|2021-08-13 01:57:50|584||583.8||584||583.8||0
1628819880000|2021-08-13 01:58:00|584||584||584||583.8||3
1628819890000|2021-08-13 01:58:10|583.8||583.8||584||583.8||0
1628819910000|2021-08-13 01:58:30|584||583.8||584||583.8||0
1628819920000|2021-08-13 01:58:40|584||584||584||584||0
1628819930000|2021-08-13 01:58:50|583.8||584||584||583.8||0
1628819940000|2021-08-13 01:59:00|583.8|582.8|584|582.5|584|582.8|583.8|582.5|1
1628819950000|2021-08-13 01:59:10|583.8||583.8||583.8||583.8||0
1628820000000|2021-08-13 02:00:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|11
1628820030000|2021-08-13 02:00:30|||||||||1
1628820110000|2021-08-13 02:01:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|2
1628820120000|2021-08-13 02:02:00||582.3||582.5||582.5||582.3|0
1628820170000|2021-08-13 02:02:50|584||583.8||584||583.8||0
1628820180000|2021-08-13 02:03:00|584|582.8|584|582.5|584|582.8|584|582.5|1
1628820190000|2021-08-13 02:03:10||582.8||582.8||582.8||582.8|0
1628820240000|2021-08-13 02:04:00|||||||||1
1628820320000|2021-08-13 02:05:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1628820360000|2021-08-13 02:06:00|584||583.8||584||583.8||0
1628820390000|2021-08-13 02:06:30|584|582.8|583.8|582.5|584|582.8|583.8|582.5|1
1628820430000|2021-08-13 02:07:10|584||583.8||584||583.8||1
1628820460000|2021-08-13 02:07:40|584||583.8||584||583.8||0
1628820490000|2021-08-13 02:08:10||582.3||582.3||582.3||582.3|0
1628820500000|2021-08-13 02:08:20||582.5||582.3||582.5||582.3|0
1628820520000|2021-08-13 02:08:40|583.5||583.8||583.8||583.5||0
1628820530000|2021-08-13 02:08:50|583.5||583.5||583.5||583.5||0
1628820540000|2021-08-13 02:09:00|||||||||1
1628820620000|2021-08-13 02:10:20|583.8||583.5||583.8||583.5||1
1628820650000|2021-08-13 02:10:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1628820660000|2021-08-13 02:11:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1628820770000|2021-08-13 02:12:50||582||582||582||582|0
1628820780000|2021-08-13 02:13:00||582.3||582.3||582.3||582.3|0
1628820840000|2021-08-13 02:14:00|||||||||2
1628820860000|2021-08-13 02:14:20|583.8|582.5|583.8|582.3|583.8|582.5|583.8|582.3|2
1628820870000|2021-08-13 02:14:30||582.5||582.3||582.5||582.3|0
1628820880000|2021-08-13 02:14:40||582.5||582.5||582.5||582.3|0
1628820890000|2021-08-13 02:14:50|583.5|582.3|583.5|582|583.5|582.3|583.5|582|2
1628820910000|2021-08-13 02:15:10|583.3||583.5||583.5||583.3||0
1628820940000|2021-08-13 02:15:40||582.3||582.3||582.3||582.3|0
1628821000000|2021-08-13 02:16:40|583.8||583.8||583.8||583.8||0
1628821040000|2021-08-13 02:17:20||582.5||582.3||582.5||582.3|0
1628821050000|2021-08-13 02:17:30||582.5||582.5||582.5||582.5|0
1628821080000|2021-08-13 02:18:00|584|582.8|584|582.8|584|582.8|584|582.8|1
1628821090000|2021-08-13 02:18:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|2
1628821200000|2021-08-13 02:20:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|4
1628821210000|2021-08-13 02:20:10|583.8||583.8||583.8||583.8||0
1628821220000|2021-08-13 02:20:20|583.5||583.5||583.5||583.5||0
1628821250000|2021-08-13 02:20:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|2
1628821270000|2021-08-13 02:21:10||582.3||582.3||582.3||582.3|0
1628821290000|2021-08-13 02:21:30||582.5||582.5||582.5||582.5|0
1628821440000|2021-08-13 02:24:00|584||583.8||584||583.8||1
1628821510000|2021-08-13 02:25:10|584||583.8||584||583.8||0
1628821560000|2021-08-13 02:26:00|584||583.8||584||583.8||0
1628821590000|2021-08-13 02:26:30|584||584||584||583.8||0
1628821600000|2021-08-13 02:26:40|583.8||583.8||583.8||583.8||0
1628821620000|2021-08-13 02:27:00|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582|1
1628821650000|2021-08-13 02:27:30||582||582||582||582|3
1628821680000|2021-08-13 02:28:00|583.3||583.3||583.3||583.3||0
1628821690000|2021-08-13 02:28:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|2
1628821740000|2021-08-13 02:29:00|583.8||583.5||583.8||583.5||0
1628821750000|2021-08-13 02:29:10|||||||||2
1628821910000|2021-08-13 02:31:50|583.3|582|583.3|582|583.3|582|583.3|582|2
1628821920000|2021-08-13 02:32:00|583.5||583.5||583.5||583.5||0
1628821930000|2021-08-13 02:32:10||582.3||582.3||582.3||582.3|0
1628821980000|2021-08-13 02:33:00|583.8||583.8||583.8||583.8||0
1628821990000|2021-08-13 02:33:10|583.5|582.5|583.5|582.3|583.8|582.5|583.5|582.3|1
1628822000000|2021-08-13 02:33:20|583.8||583.5||583.8||583.5||0
1628822020000|2021-08-13 02:33:40|583.8||583.8||583.8||583.8||1
1628822030000|2021-08-13 02:33:50|583.5||583.5||583.5||583.5||0
1628822040000|2021-08-13 02:34:00|583.8||583.8||583.8||583.8||0
1628822050000|2021-08-13 02:34:10||582.5||582.5||582.5||582.5|0
1628822130000|2021-08-13 02:35:30|584||584||584||584||0
1628822140000|2021-08-13 02:35:40|583.8||584||584||583.8||0
1628822150000|2021-08-13 02:35:50||582.8||582.8||582.8||582.8|0
1628822160000|2021-08-13 02:36:00|583.8|582.5|584|582.5|584|582.5|583.8|582.5|2
1628822180000|2021-08-13 02:36:20|583.8||583.8||583.8||583.8||0
1628822220000|2021-08-13 02:37:00|584||584||584||584||0
1628822230000|2021-08-13 02:37:10||582.8||582.8||582.8||582.8|0
1628822250000|2021-08-13 02:37:30||582.5||582.5||582.5||582.5|0
1628822260000|2021-08-13 02:37:40|583.8||584||584||583.8||0
1628822280000|2021-08-13 02:38:00||582.8||582.8||582.8||582.8|0
1628822330000|2021-08-13 02:38:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|2
1628822350000|2021-08-13 02:39:10|584|582.8|584|582.8|584|582.8|584|582.8|3
1628822410000|2021-08-13 02:40:10||582.5||582.8||582.8||582.5|3
1628822430000|2021-08-13 02:40:30||582.5||582.5||582.8||582.5|0
1628822440000|2021-08-13 02:40:40|583.8||583.8||584||583.8||0
1628822470000|2021-08-13 02:41:10|||||||||1
1628822480000|2021-08-13 02:41:20|584||584||584||583.8||0
1628822490000|2021-08-13 02:41:30|583.8||583.8||583.8||583.8||0
1628822530000|2021-08-13 02:42:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|10
1628822540000|2021-08-13 02:42:20|583.8||583.8||583.8||583.8||0
1628822550000|2021-08-13 02:42:30||582.5||582.5||582.5||582.5|0
1628822560000|2021-08-13 02:42:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|3
1628822570000|2021-08-13 02:42:50|583.8||583.5||583.8||583.5||0
1628822580000|2021-08-13 02:43:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|2
1628822600000|2021-08-13 02:43:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1628822650000|2021-08-13 02:44:10|583.3|582|583.3|582|583.3|582|583.3|582|1
1628822660000|2021-08-13 02:44:20|||||||||2
1628822680000|2021-08-13 02:44:40|583.5||583.5||583.5||583.5||6
1628822700000|2021-08-13 02:45:00|583.3|582.3|583.3|582|583.3|582.3|583.3|582|2
1628822760000|2021-08-13 02:46:00|583|581.8|583|581.8|583.3|581.8|583|581.8|0
1628822820000|2021-08-13 02:47:00|583.3|582|583.3|582|583.3|582|583.3|582|1
1628822930000|2021-08-13 02:48:50|||||||||1
1628822940000|2021-08-13 02:49:00|583.5||583.5||583.5||583.5||0
1628822950000|2021-08-13 02:49:10||582.3||582||582.3||582|0
1628822980000|2021-08-13 02:49:40||582.3||582||582.3||582|0
1628823000000|2021-08-13 02:50:00|583.3||583.3||583.3||583.3||0
1628823050000|2021-08-13 02:50:50|583|581.8|583|581.8|583|581.8|583|581.8|0
1628823070000|2021-08-13 02:51:10|583.3|582|583.3|582|583.3|582|583.3|582|0
1628823190000|2021-08-13 02:53:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1628823200000|2021-08-13 02:53:20||582||582||582||582|0
1628823220000|2021-08-13 02:53:40|583.3||583.3||583.3||583.3||0
1628823260000|2021-08-13 02:54:20||581.8||582||582||581.8|0
1628823290000|2021-08-13 02:54:50||581.8||581.8||581.8||581.8|4
1628823300000|2021-08-13 02:55:00|583||583||583||583||0
1628823330000|2021-08-13 02:55:30|583.3||583.3||583.3||583.3||2
1628823340000|2021-08-13 02:55:40|583||583.3||583.3||583||1
1628823350000|2021-08-13 02:55:50|583||583||583||583||0
1628823360000|2021-08-13 02:56:00|583.3||583.3||583.3||583.3||0
1628823390000|2021-08-13 02:56:30||582||581.8||582||581.8|0
1628823400000|2021-08-13 02:56:40||582||582||582||582|0
1628823410000|2021-08-13 02:56:50||581.8||581.8||581.8||581.8|0
1628823420000|2021-08-13 02:57:00||582||582||582||582|0
1628823540000|2021-08-13 02:59:00||581.8||581.8||581.8||581.8|0
1628823550000|2021-08-13 02:59:10|583|581.5|583|581.8|583|581.8|583|581.5|5
1628823600000|2021-08-13 03:00:00|583.3||583.3||583.3||583.3||1
1628823610000|2021-08-13 03:00:10||582||582||582||581.8|0
1628823640000|2021-08-13 03:00:40|583|581.8|583|581.8|583|582|583|581.8|4
1628823650000|2021-08-13 03:00:50|583.3||583||583.3||583||0
1628823680000|2021-08-13 03:01:20|583.3||583.3||583.3||583||0
1628823690000|2021-08-13 03:01:30||582||582||582||581.8|0
1628823700000|2021-08-13 03:01:40||581.8||582||582||581.8|0
1628823750000|2021-08-13 03:02:30|583.5||583.3||583.5||583.3||0
1628823780000|2021-08-13 03:03:00|583.5||583.3||583.5||583.3||0
1628823850000|2021-08-13 03:04:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1628823860000|2021-08-13 03:04:20||582||582||582||582|0
1628823900000|2021-08-13 03:05:00|583.3||583.5||583.5||583.3||0
1628823910000|2021-08-13 03:05:10||582.3||582.3||582.3||582.3|0
1628823920000|2021-08-13 03:05:20||582||582.3||582.3||582|0
1628823990000|2021-08-13 03:06:30|583.8||583.8||583.8||583.5||0
1628824000000|2021-08-13 03:06:40||582.5||582.5||582.5||582.5|0
1628824030000|2021-08-13 03:07:10|584||583.8||584||583.8||0
1628824040000|2021-08-13 03:07:20|584||584||584||584||0
1628824060000|2021-08-13 03:07:40||582.8||582.8||582.8||582.8|1
1628824070000|2021-08-13 03:07:50|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|1
1628824100000|2021-08-13 03:08:20|584||584||584||584||0
1628824110000|2021-08-13 03:08:30|583.8|582.8|584|582.5|584|582.8|583.8|582.5|2
1628824120000|2021-08-13 03:08:40|583.8||583.8||583.8||583.8||0
1628824210000|2021-08-13 03:10:10|584||583.8||584||583.8||0
1628824320000|2021-08-13 03:12:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|12
1628824380000|2021-08-13 03:13:00|583.8|582.5|583.8|582.3|583.8|582.5|583.8|582.3|1
1628824390000|2021-08-13 03:13:10||582.5||582.5||582.5||582.5|0
1628824470000|2021-08-13 03:14:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|4
1628824590000|2021-08-13 03:16:30|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|2
1628824600000|2021-08-13 03:16:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1628824640000|2021-08-13 03:17:20|584|582.8|584|582.8|584|582.8|584|582.8|0
1628824650000|2021-08-13 03:17:30||582.5||582.5||582.5||582.5|0
1628824680000|2021-08-13 03:18:00||582.8||582.8||582.8||582.8|0
1628824740000|2021-08-13 03:19:00|584.3||584||584.3||584||0
1628824850000|2021-08-13 03:20:50|583.8|582.5|584|582.5|584|582.5|583.8|582.5|1
1628824860000|2021-08-13 03:21:00||582.8||582.8||582.8||582.8|0
1628824890000|2021-08-13 03:21:30|584.3||584.3||584.3||584.3||0
1628824900000|2021-08-13 03:21:40|584||584||584||584||0
1628824920000|2021-08-13 03:22:00|584.3||584.3||584.3||584||0
1628824930000|2021-08-13 03:22:10||583||583||583||582.8|0
1628824950000|2021-08-13 03:22:30|584|582.8|584.3|582.8|584.3|582.8|584|582.8|1
1628824960000|2021-08-13 03:22:40|584||584||584||584||0
1628824980000|2021-08-13 03:23:00|||||||||1
1628824990000|2021-08-13 03:23:10|584.3|583|584.3|582.8|584.3|583|584|582.8|21
1628825000000|2021-08-13 03:23:20|584||584||584||584||0
1628825010000|2021-08-13 03:23:30|584.3||584.3||584.3||584.3||1
1628825030000|2021-08-13 03:23:50||583||583||583||583|0
1628825040000|2021-08-13 03:24:00||582.8||582.8||582.8||582.8|0
1628825050000|2021-08-13 03:24:10|584||584||584||584||0
1628825480000|2021-08-13 03:31:20|||||||||1
1628825690000|2021-08-13 03:34:50|||||||||1
1628825740000|2021-08-13 03:35:40|584.3||584||584.3||584||5
1628825760000|2021-08-13 03:36:00|584.3||584||584.3||584||1
1628825810000|2021-08-13 03:36:50|584.3||584.3||584.3||584.3||0
1628825820000|2021-08-13 03:37:00|584||584||584||584||0
1628825840000|2021-08-13 03:37:20|584.3||584.3||584.3||584.3||0
1628825860000|2021-08-13 03:37:40|584||584||584||584||0
1628825900000|2021-08-13 03:38:20|584.3||584||584.3||584||0
1628825930000|2021-08-13 03:38:50|584.3||584.3||584.3||584.3||0
1628825940000|2021-08-13 03:39:00|584||584||584||584||0
1628826180000|2021-08-13 03:43:00|||||||||1
1628826770000|2021-08-13 03:52:50|||||||||1
1628826900000|2021-08-13 03:55:00|583.8|582.5|584|582.8|584|582.8|583.8|582.5|8
1628826910000|2021-08-13 03:55:10||582.5||582.8||582.8||582.5|9
1628827040000|2021-08-13 03:57:20|583.8|582.5|584|582.8|584|582.8|583.8|582.5|10
1628827070000|2021-08-13 03:57:50|||||||||8
1628827190000|2021-08-13 03:59:50|||||||||1
1628827210000|2021-08-13 04:00:10|||||||||1
1628827370000|2021-08-13 04:02:50|||||||||1
1628827590000|2021-08-13 04:06:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|4
1628827790000|2021-08-13 04:09:50|584|582.8|584|582.8|584|582.8|584|582.8|2
1628828090000|2021-08-13 04:14:50|||||||||1
1628828170000|2021-08-13 04:16:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|3
1628828270000|2021-08-13 04:17:50|||||||||1
1628828630000|2021-08-13 04:23:50|||||||||2
1628828870000|2021-08-13 04:27:50|||||||||1
1628828880000|2021-08-13 04:28:00|||||||||5
1628829130000|2021-08-13 04:32:10|583.3|582|583|581.8|583.3|582|583|581.8|18
1628829140000|2021-08-13 04:32:20|||||||||2
1628829180000|2021-08-13 04:33:00|583.3|582|583.3|582|583.3|582|583.3|582|3
1628829320000|2021-08-13 04:35:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1628829840000|2021-08-13 04:44:00|583.3|582|583.5|582|583.5|582|583.3|582|3
1628829850000|2021-08-13 04:44:10|583.3|582.3|583.3|582|583.3|582.3|583.3|582|2
1628829940000|2021-08-13 04:45:40|||||||||2
1628829990000|2021-08-13 04:46:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1628830060000|2021-08-13 04:47:40|583.3|582|583.5|582.3|583.5|582.3|583.3|582|0
1628830230000|2021-08-13 04:50:30|583.3|582|583.5|582|583.5|582|583.3|582|1
1628830240000|2021-08-13 04:50:40|583.3||583.5||583.5||583.3||0
1628830250000|2021-08-13 04:50:50|583.3||583.3||583.3||583.3||0
1628830260000|2021-08-13 04:51:00|583.5||583.3||583.5||583.3||0
1628830280000|2021-08-13 04:51:20||581.8||581.8||581.8||581.8|1
1628830290000|2021-08-13 04:51:30||582||582||582||582|0
1628830300000|2021-08-13 04:51:40||581.8||582||582||581.8|0
1628830790000|2021-08-13 04:59:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|2
1628830800000|2021-08-13 05:00:00|583.3|582|583.5|582.3|583.5|582.3|583.3|582|1
1628830880000|2021-08-13 05:01:20||582||582||582||582|2
1628830900000|2021-08-13 05:01:40|583.3||583.3||583.3||583.3||0
1628831160000|2021-08-13 05:06:00||581.8||582||582||581.8|1
1628831170000|2021-08-13 05:06:10||581.8||581.8||581.8||581.8|0
1628831250000|2021-08-13 05:07:30||582||582||582||582|0
1628831350000|2021-08-13 05:09:10||581.8||582||582||581.8|3
1628831370000|2021-08-13 05:09:30||581.8||581.8||581.8||581.8|0
1628831380000|2021-08-13 05:09:40||582||581.8||582||581.8|0
1628831440000|2021-08-13 05:10:40|583||583||583||583||0
1628831450000|2021-08-13 05:10:50|583.3||583.3||583.3||583.3||1
1628831510000|2021-08-13 05:11:50|583||583||583||583||0
1628831550000|2021-08-13 05:12:30|582.8|581.5|583|581.8|583|581.8|582.8|581.5|1
1628831590000|2021-08-13 05:13:10|583.3|582|583.3|582|583.3|582|583.3|582|3
1628831600000|2021-08-13 05:13:20||581.8||582||582||581.8|0
1628831690000|2021-08-13 05:14:50|583|581.8|583.3|581.8|583.3|581.8|583|581.8|1
1628831700000|2021-08-13 05:15:00|583||583.3||583.3||583||0
1628831760000|2021-08-13 05:16:00||582||582||582||582|0
1628831880000|2021-08-13 05:18:00|583|581.8|583|581.8|583|581.8|583|581.8|3
1628832000000|2021-08-13 05:20:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1628832060000|2021-08-13 05:21:00|582.5|581.3|582|580.8|582.5|581.3|581.8|580.5|105
1628832070000|2021-08-13 05:21:10|581.8|580.5|582|580.8|582|580.8|581.8|580.5|1
1628832110000|2021-08-13 05:21:50|582.3||582||582.3||582||2
1628832120000|2021-08-13 05:22:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|1
1628832130000|2021-08-13 05:22:10|582||581.8||582||581.8||1
1628832140000|2021-08-13 05:22:20|582|580.8|582|580.8|582|580.8|582|580.8|2
1628832160000|2021-08-13 05:22:40||580.5||580.5||580.5||580.5|5
1628832170000|2021-08-13 05:22:50||580.8||580.8||580.8||580.8|1
1628832200000|2021-08-13 05:23:20|582.3||582||582.3||582||3
1628832210000|2021-08-13 05:23:30|582.3||582||582.3||582||0
1628832500000|2021-08-13 05:28:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|4
1628832590000|2021-08-13 05:29:50|||||||||2
1628832600000|2021-08-13 05:30:00|581.5|580.3|581.5|580.3|581.5|580.3|581.3|580|7
1628832610000|2021-08-13 05:30:10||580||580.3||580.3||580|0
1628832620000|2021-08-13 05:30:20|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|2
1628832630000|2021-08-13 05:30:30|582|580.3|581.8|580.3|582|580.3|581.5|580.3|0
1628832640000|2021-08-13 05:30:40|581.5|580.5|581.5|580.3|581.5|580.5|581.5|580.3|27
1628832680000|2021-08-13 05:31:20||580||580.3||580.3||580|0
1628832690000|2021-08-13 05:31:30|581.3|580|581.5|580|581.5|580|581.3|580|0
1628832700000|2021-08-13 05:31:40|581.3||581.3||581.3||581.3||0
1628832740000|2021-08-13 05:32:20|581.5||581.3||581.5||581.3||3
1628832750000|2021-08-13 05:32:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580|4
1628832770000|2021-08-13 05:32:50|581.3|580|581.3|580|581.3|580|581.3|580|6
1628832790000|2021-08-13 05:33:10|581.5||581.3||581.5||581.3||2
1628832800000|2021-08-13 05:33:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580|4
1628832810000|2021-08-13 05:33:30|581.3|580|581.5|580|581.5|580|581.3|580|1
1628832820000|2021-08-13 05:33:40|581.3||581.3||581.3||581.3||0
1628832870000|2021-08-13 05:34:30|581.5|580.3|581.3|580|581.5|580.3|581.3|580|1
1628832970000|2021-08-13 05:36:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|4
1628833010000|2021-08-13 05:36:50||580||580.3||580.3||580|0
1628833020000|2021-08-13 05:37:00||580||580.3||580.3||580|0
1628833140000|2021-08-13 05:39:00|581.3|580|581.3|580|581.3|580|581.3|580|3
1628833170000|2021-08-13 05:39:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|3
1628833180000|2021-08-13 05:39:40|581.3|580|581.3|580|581.3|580|581.3|580|1
1628833220000|2021-08-13 05:40:20|581|579.8|581|579.8|581|579.8|580.8|579.5|5
1628833300000|2021-08-13 05:41:40|581.3||581.3||581.3||581.3||3
1628833310000|2021-08-13 05:41:50|581||581.3||581.3||581||0
1628833320000|2021-08-13 05:42:00|581||581||581||581||0
1628833400000|2021-08-13 05:43:20|581.3|580|581.3|580|581.3|580|581.3|580|1
1628833410000|2021-08-13 05:43:30||579.8||580||580||579.8|0
1628833440000|2021-08-13 05:44:00|581|579.8|581|579.8|581|579.8|581|579.8|5
1628833450000|2021-08-13 05:44:10|||||||||3
1628833490000|2021-08-13 05:44:50|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|7
1628833500000|2021-08-13 05:45:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|35
1628833510000|2021-08-13 05:45:10|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.5|7
1628833520000|2021-08-13 05:45:20||579.3||579.3||579.5||579.3|1
1628833530000|2021-08-13 05:45:30||579.5||579.5||579.5||579.5|0
1628833540000|2021-08-13 05:45:40|581||581||581||580.8||1
1628833550000|2021-08-13 05:45:50||579.8||579.5||579.8||579.5|0
1628833560000|2021-08-13 05:46:00|580.8||581||581||580.8||0
1628833570000|2021-08-13 05:46:10||579.8||579.8||579.8||579.8|0
1628833590000|2021-08-13 05:46:30||579.5||579.8||579.8||579.5|0
1628833600000|2021-08-13 05:46:40|581.3||581.3||581.3||581.3||0
1628833610000|2021-08-13 05:46:50|581||581||581||581||0
1628833620000|2021-08-13 05:47:00|581.3|580|581|579.8|581.3|580|581|579.8|3
1628833630000|2021-08-13 05:47:10|581.3|580|581.3|580|581.3|580|581.3|579.8|30
1628833640000|2021-08-13 05:47:20||579.8||580||580||579.8|0
1628833660000|2021-08-13 05:47:40|||||||||3
1628833670000|2021-08-13 05:47:50|581.5||581.3||581.5||581.3||0
1628833680000|2021-08-13 05:48:00|581.5||581.5||581.5||581.3||1
1628833690000|2021-08-13 05:48:10|581.3||581.3||581.3||581.3||0
1628833740000|2021-08-13 05:49:00|581.5|580.3|581.3|580|581.5|580.3|581.3|580|5
1628833770000|2021-08-13 05:49:30|581.5||581.3||581.5||581.3||0
1628833780000|2021-08-13 05:49:40|581.5||581.5||581.5||581.3||48
1628833790000|2021-08-13 05:49:50||580.3||580.3||580.3||580.3|0
1628833810000|2021-08-13 05:50:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|8
1628833830000|2021-08-13 05:50:30|581.5|580.3|581.8|580.3|581.8|580.3|581.5|580.3|12
1628833840000|2021-08-13 05:50:40||580.5||580.5||580.5||580.5|0
1628833850000|2021-08-13 05:50:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|24
1628833870000|2021-08-13 05:51:10||580||580||580||580|0
1628833880000|2021-08-13 05:51:20|581.3||581.3||581.3||581.3||0
1628833890000|2021-08-13 05:51:30|581.5||581.3||581.5||581.3||0
1628833900000|2021-08-13 05:51:40|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|1
1628833920000|2021-08-13 05:52:00|||||||||3
1628833950000|2021-08-13 05:52:30||580||580||580||580|0
1628833980000|2021-08-13 05:53:00|581.3||581.3||581.3||581.3||0
1628834010000|2021-08-13 05:53:30|581.5||581.5||581.5||581.5||2
1628834020000|2021-08-13 05:53:40||580.3||580.3||580.3||580.3|0
1628834040000|2021-08-13 05:54:00|581.3|580|581.3|580|581.3|580|581.3|580|5
1628834090000|2021-08-13 05:54:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|2
1628834100000|2021-08-13 05:55:00||580||580.3||580.3||580|2
1628834110000|2021-08-13 05:55:10||580||580||580.3||580|0
1628834120000|2021-08-13 05:55:20||580.3||580||580.3||580|0
1628834130000|2021-08-13 05:55:30||580.3||580.3||580.3||580.3|0
1628834220000|2021-08-13 05:57:00|581.8||581.5||581.8||581.5||2
1628834230000|2021-08-13 05:57:10|||||||||1
1628834240000|2021-08-13 05:57:20|581.8||581.5||581.8||581.5||0
1628834260000|2021-08-13 05:57:40|581.8||581.8||581.8||581.8||2
1628834270000|2021-08-13 05:57:50||580.5||580.5||580.5||580.5|0
1628834280000|2021-08-13 05:58:00|||||||||9
1628834290000|2021-08-13 05:58:10|582|580.8|582|580.8|582|580.8|581.8|580.8|11
1628834300000|2021-08-13 05:58:20||580.5||580.5||580.5||580.5|0
1628834320000|2021-08-13 05:58:40||580.8||580.5||580.8||580.5|0
1628834340000|2021-08-13 05:59:00|581.8||582||582||581.8||12
1628834360000|2021-08-13 05:59:20|581.8|580.8|582|580.5|582|580.8|581.8|580.5|2
1628834370000|2021-08-13 05:59:30|581.8||581.8||581.8||581.8||0
1628834390000|2021-08-13 05:59:50|582|580.8|582|580.8|582|580.8|582|580.8|1
1628834400000|2021-08-13 06:00:00|581.8|580.5|582|580.5|582|580.5|581.8|580.5|1
1628834430000|2021-08-13 06:00:30|581.8||582||582||581.8||0
1628834450000|2021-08-13 06:00:50||580.8||580.8||580.8||580.5|4
1628834460000|2021-08-13 06:01:00||580.5||580.8||580.8||580.5|1
1628834470000|2021-08-13 06:01:10|582.3||582||582.3||582||0
1628834500000|2021-08-13 06:01:40|582.3||582.3||582.3||582.3||0
1628834510000|2021-08-13 06:01:50||581||581||581||581|2
1628834520000|2021-08-13 06:02:00|582|580.8|582|580.8|582|580.8|582|580.8|3
1628834540000|2021-08-13 06:02:20|582.3||582||582.3||582||4
1628834550000|2021-08-13 06:02:30|582.3||582.3||582.3||582.3||3
1628834560000|2021-08-13 06:02:40|582|581|582.3|581|582.3|581|582|581|1
1628834570000|2021-08-13 06:02:50||580.8||580.8||580.8||580.8|0
1628834580000|2021-08-13 06:03:00|582|581|582.3|581|582.3|581|582|580.8|2
1628834590000|2021-08-13 06:03:10||580.8||581||581||580.8|1
1628834610000|2021-08-13 06:03:30|||||||||8
1628834640000|2021-08-13 06:04:00|||||||||6
1628834650000|2021-08-13 06:04:10|||||||||1
1628834690000|2021-08-13 06:04:50|||||||||1
1628834710000|2021-08-13 06:05:10|||||||||2
1628834770000|2021-08-13 06:06:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|7
1628834820000|2021-08-13 06:07:00||581||581||581||581|5
1628834830000|2021-08-13 06:07:10|582.3||582.3||582.5||582.3||4
1628834850000|2021-08-13 06:07:30|||||||||1
1628834920000|2021-08-13 06:08:40|||||||||10
1628834930000|2021-08-13 06:08:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|9
1628834940000|2021-08-13 06:09:00|582.3|581|582.3|581|582.3|581|582.3|581|9
1628834990000|2021-08-13 06:09:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|13
1628835000000|2021-08-13 06:10:00|582.3|581|582.3|581|582.3|581|582.3|581|2
1628835050000|2021-08-13 06:10:50|||||||||24
1628835060000|2021-08-13 06:11:00|582.5||582.3||582.5||582.3||1
1628835070000|2021-08-13 06:11:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|7
1628835110000|2021-08-13 06:11:50|||||||||1
1628835140000|2021-08-13 06:12:20|||||||||1
1628835180000|2021-08-13 06:13:00|582.3|581|582.5|581.3|582.5|581.3|582.3|581|7
1628835190000|2021-08-13 06:13:10|582.3|581|582.3|581|582.3|581|582.3|581|4
1628835240000|2021-08-13 06:14:00|||||||||4
1628835300000|2021-08-13 06:15:00|||||||||1
1628835330000|2021-08-13 06:15:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|7
1628835360000|2021-08-13 06:16:00|582.8|581.5|582.8|581.3|582.8|581.5|582.8|581.3|12
1628835370000|2021-08-13 06:16:10|582.5||582.8||582.8||582.5||2
1628835380000|2021-08-13 06:16:20|582.5|581.5|582.5|581.3|582.5|581.5|582.5|581.3|0
1628835430000|2021-08-13 06:17:10|||||||||1
1628835480000|2021-08-13 06:18:00|||||||||2
1628835500000|2021-08-13 06:18:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|4
1628835510000|2021-08-13 06:18:30||581.3||581.5||581.5||581.3|0
1628835540000|2021-08-13 06:19:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|3
1628835550000|2021-08-13 06:19:10|582.8|581.5|582.8|581.3|582.8|581.5|582.5|581.3|7
1628835560000|2021-08-13 06:19:20|582.5||582.5||582.5||582.5||0
1628835600000|2021-08-13 06:20:00|||||||||2
1628835650000|2021-08-13 06:20:50|582.8||582.8||582.8||582.8||1
1628835660000|2021-08-13 06:21:00|582.5|581.5|582.8|581.5|582.8|581.5|582.5|581.5|1
1628835680000|2021-08-13 06:21:20|||||||||1
1628835700000|2021-08-13 06:21:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|3
1628835710000|2021-08-13 06:21:50|582.8||582.8||582.8||582.8||15
1628835720000|2021-08-13 06:22:00|582.5||582.5||582.5||582.5||8
1628835730000|2021-08-13 06:22:10|||||||||1
1628835770000|2021-08-13 06:22:50|||||||||1
1628835810000|2021-08-13 06:23:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1628835820000|2021-08-13 06:23:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|2
1628835840000|2021-08-13 06:24:00|||||||||2
1628835890000|2021-08-13 06:24:50|582.3|581|582.3|581|582.3|581|582.3|581|6
1628835930000|2021-08-13 06:25:30|||||||||1
1628835970000|2021-08-13 06:26:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|2
1628836080000|2021-08-13 06:28:00|||||||||1
1628836120000|2021-08-13 06:28:40|582.8||582.8||582.8||582.8||7
1628836130000|2021-08-13 06:28:50|582.5|581.5|582.5|581.3|582.5|581.5|582.5|581.3|0
1628836140000|2021-08-13 06:29:00|||||||||1
1628836150000|2021-08-13 06:29:10|||||||||1
1628836160000|2021-08-13 06:29:20|582.3|581|582.5|581.3|582.5|581.3|582.3|581|2
1628836170000|2021-08-13 06:29:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1628836190000|2021-08-13 06:29:50|||||||||2
1628836200000|2021-08-13 06:30:00||581.3||581.3||581.5||581.3|4
1628836220000|2021-08-13 06:30:20|582.5||582.5||582.5||582.5||0
1628836260000|2021-08-13 06:31:00|||||||||1
1628836300000|2021-08-13 06:31:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|2
1628836310000|2021-08-13 06:31:50||581.3||581.5||581.5||581.3|0
1628836320000|2021-08-13 06:32:00|||||||||18
1628836340000|2021-08-13 06:32:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|1
1628836360000|2021-08-13 06:32:40|582.3|581|582.3|581|582.3|581|582.3|581|0
1628836380000|2021-08-13 06:33:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|3
1628836430000|2021-08-13 06:33:50|||||||||11
1628836440000|2021-08-13 06:34:00|||||||||1
1628836450000|2021-08-13 06:34:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1628836500000|2021-08-13 06:35:00|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|5
1628836510000|2021-08-13 06:35:10|583|581.8|583|581.8|583|581.8|583|581.8|5
1628836520000|2021-08-13 06:35:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|3
1628836540000|2021-08-13 06:35:40|583|581.8|583|581.8|583|581.8|583|581.8|5
1628836550000|2021-08-13 06:35:50|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|6
1628836570000|2021-08-13 06:36:10|583||583||583||583||2
1628836580000|2021-08-13 06:36:20|582.8|581.8|583|581.8|583|581.8|582.8|581.5|1
1628836590000|2021-08-13 06:36:30||581.5||581.5||581.8||581.5|0
1628836600000|2021-08-13 06:36:40|582.8|581.8|582.8|581.5|582.8|581.8|582.8|581.5|3
1628836610000|2021-08-13 06:36:50|583||583||583||583||1
1628836620000|2021-08-13 06:37:00|582.8|581.8|582.8|581.5|582.8|581.8|582.8|581.5|2
1628836630000|2021-08-13 06:37:10|583|581.8|583|581.8|583|581.8|583|581.8|1
1628836650000|2021-08-13 06:37:30||581.5||581.5||581.5||581.5|0
1628836670000|2021-08-13 06:37:50|582.8|581.8|582.8|581.5|582.8|581.8|582.8|581.5|0
1628836780000|2021-08-13 06:39:40|583|581.8|583|581.8|583|581.8|583|581.8|8
1628836790000|2021-08-13 06:39:50||581.5||581.8||581.8||581.5|0
1628836800000|2021-08-13 06:40:00||581.5||581.5||581.5||581.5|0
1628836810000|2021-08-13 06:40:10|582.8||583||583||582.8||0
1628836830000|2021-08-13 06:40:30|582.8||582.8||582.8||582.8||0
1628836840000|2021-08-13 06:40:40|583||582.8||583||582.8||0
1628836910000|2021-08-13 06:41:50|583|581.8|583|581.8|583|581.8|583|581.8|5
1628836960000|2021-08-13 06:42:40|||||||||2
1628837010000|2021-08-13 06:43:30|||||||||10
1628837030000|2021-08-13 06:43:50|583.3|582|583.3|581.8|583.3|582|583.3|581.8|16
1628837040000|2021-08-13 06:44:00|583||583||583||583||1
1628837120000|2021-08-13 06:45:20|583.3|582|583.3|582|583.3|582|583|581.8|6
1628837150000|2021-08-13 06:45:50|||||||||1
1628837170000|2021-08-13 06:46:10|||||||||1
1628837230000|2021-08-13 06:47:10|||||||||3
1628837240000|2021-08-13 06:47:20|||||||||3
1628837310000|2021-08-13 06:48:30|||||||||1
1628837340000|2021-08-13 06:49:00|||||||||9
1628837380000|2021-08-13 06:49:40|583|581.8|583|581.8|583|581.8|583|581.8|11
1628837390000|2021-08-13 06:49:50|||||||||26
1628837400000|2021-08-13 06:50:00|583.3|582|583.3|582|583.3|582|583.3|582|22
1628837440000|2021-08-13 06:50:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|5
1628837450000|2021-08-13 06:50:50|||||||||1
1628837470000|2021-08-13 06:51:10|||||||||3
1628837480000|2021-08-13 06:51:20|583.3|582|583.3|582|583.3|582|583.3|582|6
1628837570000|2021-08-13 06:52:50|||||||||1
1628837580000|2021-08-13 06:53:00|583.5|582.3|583.3|582|583.5|582.3|583.3|582|32
1628837600000|2021-08-13 06:53:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|2
1628837620000|2021-08-13 06:53:40|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.5|5
1628837660000|2021-08-13 06:54:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|4
1628837690000|2021-08-13 06:54:50|||||||||55
1628837720000|2021-08-13 06:55:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1628837730000|2021-08-13 06:55:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1628837760000|2021-08-13 06:56:00|583.8||583.8||583.8||583.8||0
1628837770000|2021-08-13 06:56:10||582.5||582.3||582.5||582.3|0
1628837780000|2021-08-13 06:56:20|583.5||583.5||583.5||583.5||3
1628837850000|2021-08-13 06:57:30|583.8||583.8||583.8||583.8||3
1628837880000|2021-08-13 06:58:00||582.5||582.5||582.5||582.5|0
1628837910000|2021-08-13 06:58:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|13
1628837920000|2021-08-13 06:58:40|||||||||1
1628837930000|2021-08-13 06:58:50|583.8|582.5|583.8|582.3|583.8|582.5|583.5|582.3|10
1628837940000|2021-08-13 06:59:00|583.5||583.5||583.5||583.5||0
1628838000000|2021-08-13 07:00:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|2
1628838010000|2021-08-13 07:00:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|5
1628838020000|2021-08-13 07:00:20|||||||||21
1628838030000|2021-08-13 07:00:30|583.3|582|583.5|582.3|583.5|582.3|583.3|582|4
1628838040000|2021-08-13 07:00:40|583.3|582|583.5|582.3|583.5|582.3|583.3|582|3
1628838050000|2021-08-13 07:00:50||582||582||582.3||582|1
1628838060000|2021-08-13 07:01:00|583.3|582.3|583.5|582|583.5|582.3|583.3|582|9
1628838070000|2021-08-13 07:01:10||582.3||582.3||582.3||582.3|3
1628838090000|2021-08-13 07:01:30|583.3|582|583.3|582|583.3|582|583.3|582|5
1628838110000|2021-08-13 07:01:50|||||||||12
1628838120000|2021-08-13 07:02:00|583.5|582.3|583.5|582|583.5|582.3|583.5|582|10
1628838130000|2021-08-13 07:02:10|583.3||583.3||583.3||583.3||0
1628838140000|2021-08-13 07:02:20||581.8||582||582||581.8|9
1628838150000|2021-08-13 07:02:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1628838160000|2021-08-13 07:02:40||582||582.3||582.3||582|0
1628838170000|2021-08-13 07:02:50|||||||||34
1628838180000|2021-08-13 07:03:00|583.8|582.5|584|582.8|584|582.8|583.8|582.5|25
1628838190000|2021-08-13 07:03:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|3
1628838200000|2021-08-13 07:03:20|584||583.8||584||583.8||8
1628838240000|2021-08-13 07:04:00|584|582.8|584|582.5|584|582.8|584|582.5|6
1628838250000|2021-08-13 07:04:10||582.8||582.8||582.8||582.8|1
1628838300000|2021-08-13 07:05:00|584.3|583|584.3|583|584.3|583|584.3|583|15
1628838320000|2021-08-13 07:05:20|||||||||15
1628838330000|2021-08-13 07:05:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|14
1628838340000|2021-08-13 07:05:40|584.3|583|584.3|583|584.3|583|584.3|583|3
1628838350000|2021-08-13 07:05:50|584|582.8|584|582.8|584|582.8|584|582.8|0
1628838370000|2021-08-13 07:06:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|8
1628838400000|2021-08-13 07:06:40|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|83
1628838410000|2021-08-13 07:06:50||582.3||582.5||582.5||582.3|1
1628838420000|2021-08-13 07:07:00|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|3
1628838430000|2021-08-13 07:07:10|583.8||583.5||583.8||583.5||1
1628838450000|2021-08-13 07:07:30|||||||||2
1628838470000|2021-08-13 07:07:50|583.3|582|583.3|582|583.3|582|583.3|582|0
1628838480000|2021-08-13 07:08:00|583.5||583.3||583.5||583.3||5
1628838490000|2021-08-13 07:08:10|583.5|582.3|583.3|582|583.5|582.3|583.3|582|5
1628838550000|2021-08-13 07:09:10|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|21
1628838560000|2021-08-13 07:09:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1628838580000|2021-08-13 07:09:40|583.8||583.5||583.8||583.5||0
1628838600000|2021-08-13 07:10:00|||||||||3
1628838630000|2021-08-13 07:10:30|583.3|582|583.3|582|583.3|582|583.3|582|2069
1628838660000|2021-08-13 07:11:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582|12
1628838710000|2021-08-13 07:11:50|583.8|582.5|584|582.8|584|582.8|583.8|582.5|41
1628838720000|2021-08-13 07:12:00|||||||||1
1628838730000|2021-08-13 07:12:10|584.3|583|584.3|583|584.5|583|584.3|583|2
1628838740000|2021-08-13 07:12:20|584|582.8|584|582.8|584|582.8|584|582.8|11
1628838790000|2021-08-13 07:13:10||582.5||582.8||582.8||582.5|8
1628838860000|2021-08-13 07:14:20|||||||||7
1628838900000|2021-08-13 07:15:00|||||||||1
1628838910000|2021-08-13 07:15:10|||||||||1
1628838940000|2021-08-13 07:15:40|||||||||7
1628838960000|2021-08-13 07:16:00|||||||||3
1628838980000|2021-08-13 07:16:20|||||||||1000
1628839000000|2021-08-13 07:16:40|583.8|582.5|584|582.8|584|582.8|583.8|582.5|105
1628839010000|2021-08-13 07:16:50|||||||||4
1628839020000|2021-08-13 07:17:00||582.5||582.8||582.8||582.5|14
1628839040000|2021-08-13 07:17:20||582.5||582.5||582.8||582.5|20
1628839050000|2021-08-13 07:17:30||582.8||582.8||582.8||582.8|0
1628839060000|2021-08-13 07:17:40|583.8|582.5|584|582.8|584|582.8|583.8|582.5|5
1628839080000|2021-08-13 07:18:00|583.8|582.5|584|582.8|584|582.8|583.8|582.5|2
1628839140000|2021-08-13 07:19:00|583.8|582.5|584|582.8|584|582.8|583.8|582.5|3
1628839150000|2021-08-13 07:19:10|583.8|582.5|583.8|582.5|584|582.8|583.8|582.5|5
1628839170000|2021-08-13 07:19:30|584||584||584||584||7
1628839180000|2021-08-13 07:19:40|583.8|582.8|584|582.8|584|582.8|583.8|582.5|0
1628839190000|2021-08-13 07:19:50|||||||||36
1628839200000|2021-08-13 07:20:00|||||||||2
1628839210000|2021-08-13 07:20:10|584.3|583|584|582.8|584.3|583|584|582.8|30
1628839240000|2021-08-13 07:20:40|||||||||39
1628839310000|2021-08-13 07:21:50|||||||||34
1628839320000|2021-08-13 07:22:00|584.3|583|584.3|583|584.3|583|584|583|12
1628839330000|2021-08-13 07:22:10|584|582.8|584|582.8|584|582.8|584|582.8|4
1628839410000|2021-08-13 07:23:30|583.8|582.5|584|582.8|584|582.8|583.8|582.5|10
1628839420000|2021-08-13 07:23:40|||||||||8
1628839440000|2021-08-13 07:24:00|||||||||11
1628839450000|2021-08-13 07:24:10|584.3|583|584|582.8|584.3|583|584|582.8|15
1628839460000|2021-08-13 07:24:20|584.3|583|584.3|583|584.3|583|584.3|582.8|33
1628839470000|2021-08-13 07:24:30||582.8||583||583||582.8|0
1628839490000|2021-08-13 07:24:50||582.8||583||583||582.8|0
1628839540000|2021-08-13 07:25:40|||||||||1
1628839570000|2021-08-13 07:26:10|584|582.8|584|582.8|584|582.8|584|582.8|1
1628839580000|2021-08-13 07:26:20|||||||||1
1628839590000|2021-08-13 07:26:30|584.3|583|584.3|583|584.3|583|584.3|583|4
1628839620000|2021-08-13 07:27:00|584|582.8|584|582.8|584|582.8|584|582.8|13
1628839680000|2021-08-13 07:28:00|||||||||8
1628839690000|2021-08-13 07:28:10|||||||||9
1628839720000|2021-08-13 07:28:40|||||||||14
1628839740000|2021-08-13 07:29:00||582.5||582.8||582.8||582.5|1
1628839750000|2021-08-13 07:29:10|||||||||5
1628839800000|2021-08-13 07:30:00|583.8|582.5|584|582.8|584|582.8|583.8|582.5|6
1628839830000|2021-08-13 07:30:30|||||||||1
1628839850000|2021-08-13 07:30:50|||||||||1
1628839860000|2021-08-13 07:31:00||582.5||582.8||582.8||582.5|35
1628839870000|2021-08-13 07:31:10||582.5||582.5||582.5||582.5|1
1628839890000|2021-08-13 07:31:30|583.8||583.8||583.8||583.8||0
1628839910000|2021-08-13 07:31:50|583.5|582.3|583.5|582|583.5|582.3|583.3|582|105
1628839920000|2021-08-13 07:32:00|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582.3|27
1628839930000|2021-08-13 07:32:10|583.3|582|583.3|582|583.3|582|583.3|582|5
1628839980000|2021-08-13 07:33:00|||||||||6
1628839990000|2021-08-13 07:33:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|3
1628840010000|2021-08-13 07:33:30|583.3|582|583.5|582|583.5|582|583.3|582|2
1628840020000|2021-08-13 07:33:40|583.3|582.3|583.5|582|583.5|582.3|583.3|582|17
1628840030000|2021-08-13 07:33:50|583.3||583.3||583.3||583.3||0
1628840060000|2021-08-13 07:34:20|||||||||23
1628840070000|2021-08-13 07:34:30|583|581.8|583|581.8|583|581.8|583|581.8|0
1628840080000|2021-08-13 07:34:40|583.3|582|583.3|582|583.3|582|583.3|582|5
1628840090000|2021-08-13 07:34:50|583|581.8|583|581.8|583|581.8|583|581.8|11
1628840120000|2021-08-13 07:35:20|583.3|582|583.3|582|583.3|582|583.3|582|4
1628840130000|2021-08-13 07:35:30|583.5||583.3||583.5||583.3||11
1628840140000|2021-08-13 07:35:40|583.5||583.5||583.5||583.3||0
1628840150000|2021-08-13 07:35:50||582.3||582.3||582.3||582.3|35
1628840160000|2021-08-13 07:36:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|26
1628840170000|2021-08-13 07:36:10||582.3||582.3||582.5||582.3|1
1628840180000|2021-08-13 07:36:20|583.5||583.5||583.8||583.5||6
1628840210000|2021-08-13 07:36:50|583.8||583.5||583.8||583.5||7
1628840220000|2021-08-13 07:37:00|||||||||4
1628840240000|2021-08-13 07:37:20|583.3|582|583.3|582|583.3|582|583.3|582|17
1628840250000|2021-08-13 07:37:30|583.5||583.5||583.5||583.3||33
1628840260000|2021-08-13 07:37:40|583.3||583.3||583.5||583.3||0
1628840270000|2021-08-13 07:37:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1628840280000|2021-08-13 07:38:00||582||582.3||582.3||582|4
1628840320000|2021-08-13 07:38:40|583.3|582|583.5|582|583.5|582|583.3|582|2
1628840330000|2021-08-13 07:38:50||582.3||582.3||582.3||582.3|0
1628840350000|2021-08-13 07:39:10|583.3|582|583.5|582.3|583.5|582.3|583.3|582|15
1628840360000|2021-08-13 07:39:20|583.3|582|583.5|582.3|583.5|582.3|583.3|582|1
1628840370000|2021-08-13 07:39:30||582||582.3||582.3||582|0
1628840410000|2021-08-13 07:40:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|3
1628840440000|2021-08-13 07:40:40|||||||||57
1628840450000|2021-08-13 07:40:50|584|582.8|584|582.8|584|582.8|584|582.5|27
1628840460000|2021-08-13 07:41:00|584.3|583|584.3|583|584.5|583.3|584|582.8|24
1628840470000|2021-08-13 07:41:10|584.5|583.3|584.3|583|584.5|583.3|584.3|583|121
1628840490000|2021-08-13 07:41:30|584.5||584.5||584.5||584.5||1
1628840500000|2021-08-13 07:41:40|584.3||584.3||584.3||584.3||0
1628840510000|2021-08-13 07:41:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|4
1628840520000|2021-08-13 07:42:00|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.3|73
1628840530000|2021-08-13 07:42:10|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|27
1628840540000|2021-08-13 07:42:20|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|31
1628840550000|2021-08-13 07:42:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|7
1628840560000|2021-08-13 07:42:40|585|583.8|585|583.5|585|583.8|584.8|583.5|18
1628840570000|2021-08-13 07:42:50||583.8||583.8||583.8||583.8|0
1628840580000|2021-08-13 07:43:00|584.8|583.5|585|583.5|585|583.8|584.8|583.5|43
1628840590000|2021-08-13 07:43:10|584.8||584.8||585||584.8||11
1628840600000|2021-08-13 07:43:20|585|583.8|585|583.8|585|583.8|585|583.8|29
1628840610000|2021-08-13 07:43:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|1
1628840620000|2021-08-13 07:43:40|||||||||9
1628840640000|2021-08-13 07:44:00|||||||||4
1628840660000|2021-08-13 07:44:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|7
1628840680000|2021-08-13 07:44:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|27
1628840690000|2021-08-13 07:44:50|585|583.8|585|583.8|585|583.8|584.8|583.8|11
1628840700000|2021-08-13 07:45:00|||||||||15
1628840710000|2021-08-13 07:45:10|||||||||6
1628840720000|2021-08-13 07:45:20|585.3|584|585.3|584|585.3|584|585|584|59
1628840730000|2021-08-13 07:45:30|||||||||5
1628840740000|2021-08-13 07:45:40|||||||||15
1628840750000|2021-08-13 07:45:50|585|583.8|585.3|583.8|585.3|583.8|585|583.8|54
1628840760000|2021-08-13 07:46:00||584||584||584||584|2
1628840780000|2021-08-13 07:46:20|||||||||1
1628840790000|2021-08-13 07:46:30|||||||||49
1628840800000|2021-08-13 07:46:40|585|583.8|585|583.8|585.3|583.8|585|583.8|2
1628840810000|2021-08-13 07:46:50|585.3|584|585|583.8|585.3|584|585|583.8|6
1628840820000|2021-08-13 07:47:00|||||||||12
1628840880000|2021-08-13 07:48:00|584.8|583.5|585|583.8|585|583.8|584.8|583.5|10
1628840920000|2021-08-13 07:48:40|584.8|583.5|585|583.8|585|583.8|584.8|583.5|74
1628840930000|2021-08-13 07:48:50|||||||||41
1628840940000|2021-08-13 07:49:00|585.3||585||585.3||585||5
1628840980000|2021-08-13 07:49:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|2
1628841010000|2021-08-13 07:50:10|585|583.8|585|583.8|585|583.8|585|583.5|5
1628841020000|2021-08-13 07:50:20|||||||||1
1628841030000|2021-08-13 07:50:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|2
1628841060000|2021-08-13 07:51:00|584.5|583.3|584.8|583.3|584.8|583.5|584.5|583.3|35
1628841070000|2021-08-13 07:51:10||583.5||583.5||583.5||583.5|13
1628841080000|2021-08-13 07:51:20|||||||||21
1628841090000|2021-08-13 07:51:30|||||||||1
1628841120000|2021-08-13 07:52:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|1
1628841190000|2021-08-13 07:53:10|584.3|583|584.3|583|584.3|583|584.3|583|1
1628841200000|2021-08-13 07:53:20|584.5||584.5||584.5||584.5||4
1628841210000|2021-08-13 07:53:30||583.3||583||583.3||583|3
1628841220000|2021-08-13 07:53:40|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583|12
1628841230000|2021-08-13 07:53:50||583||583.3||583.3||583|11
1628841240000|2021-08-13 07:54:00||583||583||583||583|5
1628841250000|2021-08-13 07:54:10|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583.3|2
1628841260000|2021-08-13 07:54:20|||||||||65
1628841280000|2021-08-13 07:54:40|584.8||584.5||584.8||584.5||3
1628841290000|2021-08-13 07:54:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|5
1628841300000|2021-08-13 07:55:00|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|34
1628841390000|2021-08-13 07:56:30|||||||||1
1628841410000|2021-08-13 07:56:50|584.3|583|584.3|583|584.3|583|584.3|583|50
1628841420000|2021-08-13 07:57:00|||||||||6
1628841430000|2021-08-13 07:57:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|23
1628841450000|2021-08-13 07:57:30|584.3|583|584.3|583|584.3|583|584.3|583|1
1628841460000|2021-08-13 07:57:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|4
1628841470000|2021-08-13 07:57:50|584.3|583|584.3|583|584.3|583|584.3|583|2
1628841480000|2021-08-13 07:58:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583|9
1628841490000|2021-08-13 07:58:10|584.3|583|584.3|583|584.3|583|584.3|583|3
1628841510000|2021-08-13 07:58:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|1
1628841530000|2021-08-13 07:58:50||583||583||583||583|2
1628841540000|2021-08-13 07:59:00|584.3|583.3|584.3|583|584.3|583.3|584.3|583|1
1628841550000|2021-08-13 07:59:10|||||||||71
1628841560000|2021-08-13 07:59:20|584|582.8|584|582.8|584.3|583|584|582.8|37
1628841570000|2021-08-13 07:59:30|584.3|583|584.3|582.8|584.3|583|584.3|582.8|16
1628841580000|2021-08-13 07:59:40||583||583||583||583|0
1628841600000|2021-08-13 08:00:00|584.5|583.3|584.8|583.5|585|583.8|584.5|583.3|155
1628841610000|2021-08-13 08:00:10|585|583.8|584.8|583.5|585|583.8|584.8|583.5|13
1628841620000|2021-08-13 08:00:20|||||||||27
1628841630000|2021-08-13 08:00:30|||||||||2
1628841640000|2021-08-13 08:00:40|||||||||4
1628841650000|2021-08-13 08:00:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|3
1628841660000|2021-08-13 08:01:00|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|1
1628841670000|2021-08-13 08:01:10|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.5|2
1628841690000|2021-08-13 08:01:30|584.5|583.3|584.5|583.3|584.8|583.3|584.5|583.3|15
1628841700000|2021-08-13 08:01:40|||||||||3
1628841710000|2021-08-13 08:01:50|584.3|582.8|584|582.8|584.3|582.8|584|582.8|446
1628841720000|2021-08-13 08:02:00|584.3|583.3|584.5|583.3|584.5|583.3|584|583|349
1628841730000|2021-08-13 08:02:10|584.3|583|584.3|583|584.3|583|584.3|583|6
1628841740000|2021-08-13 08:02:20|||||||||40
1628841750000|2021-08-13 08:02:30|584|582.8|583.8|582.5|584|582.8|583.8|582.5|7
1628841760000|2021-08-13 08:02:40|584|582.8|584|582.8|584|582.8|583.8|582.8|19
1628841770000|2021-08-13 08:02:50|584.3|583|584|582.8|584.3|583|584|582.8|4
1628841780000|2021-08-13 08:03:00|584.3|583|584.3|583|584.3|583|584|582.8|7
1628841790000|2021-08-13 08:03:10|584|582.8|584.3|582.8|584.3|583|584|582.8|8
1628841800000|2021-08-13 08:03:20|584||584||584||584||0
1628841830000|2021-08-13 08:03:50|||||||||2
1628841890000|2021-08-13 08:04:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|8
1628841900000|2021-08-13 08:05:00|584|582.8|584|582.8|584|582.8|584|582.8|8
1628841910000|2021-08-13 08:05:10|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|71
1628841920000|2021-08-13 08:05:20|584|582.8|584|582.5|584|582.8|584|582.5|1
1628841930000|2021-08-13 08:05:30|583.8|582.3|583.8|582.3|584|582.3|583.8|582.3|74
1628841940000|2021-08-13 08:05:40||582.5||582.5||582.5||582.5|33
1628841950000|2021-08-13 08:05:50|||||||||35
1628841960000|2021-08-13 08:06:00|||||||||1
1628841970000|2021-08-13 08:06:10|584|582.8|584|582.8|584|582.8|583.8|582.5|24
1628842010000|2021-08-13 08:06:50|584.3||584||584.3||584||49
1628842030000|2021-08-13 08:07:10|||||||||28
1628842050000|2021-08-13 08:07:30|584.3|583|584.3|583|584.3|583|584.3|583|18
1628842060000|2021-08-13 08:07:40|584|582.8|584|582.8|584|582.8|584|582.8|2
1628842070000|2021-08-13 08:07:50|||||||||1
1628842090000|2021-08-13 08:08:10|584.3|583|584|582.8|584.3|583|584|582.8|5
1628842110000|2021-08-13 08:08:30|||||||||1
1628842130000|2021-08-13 08:08:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|2
1628842140000|2021-08-13 08:09:00|584|582.8|584|582.8|584|582.8|583.8|582.8|4
1628842170000|2021-08-13 08:09:30|583.8|582.5|584|582.8|584|582.8|583.8|582.5|17
1628842210000|2021-08-13 08:10:10|||||||||4
1628842220000|2021-08-13 08:10:20|584.3|583|584.3|583|584.3|583|584|582.8|21
1628842240000|2021-08-13 08:10:40|584|582.8|584|582.8|584|582.8|584|582.8|5
1628842250000|2021-08-13 08:10:50|584.3|583|584.3|583|584.3|583|584.3|583|6
1628842260000|2021-08-13 08:11:00|584|582.8|583.8|582.5|584|582.8|583.8|582.5|93
1628842270000|2021-08-13 08:11:10|584|582.8|583.8|582.5|584|582.8|583.8|582.5|64
1628842280000|2021-08-13 08:11:20|583.5|582.3|583.5|582.3|583.5|582.5|583.5|582.3|19
1628842290000|2021-08-13 08:11:30|||||||||12
1628842310000|2021-08-13 08:11:50|||||||||96
1628842320000|2021-08-13 08:12:00|583.3|582|583.5|582|583.5|582.3|583.3|582|48
1628842330000|2021-08-13 08:12:10|583.3|582.3|583.3|582|583.5|582.3|583.3|582|11
1628842340000|2021-08-13 08:12:20|583.5|581.8|583|581.8|583.5|581.8|582.8|581.5|7
1628842350000|2021-08-13 08:12:30|583.3|582|583.3|582|583.3|582|583|582|5
1628842360000|2021-08-13 08:12:40|583|581.8|583|581.8|583.3|581.8|583|581.8|2
1628842370000|2021-08-13 08:12:50|583.3|582|583.3|582|583.3|582|583.3|582|10
1628842380000|2021-08-13 08:13:00|||||||||7
1628842400000|2021-08-13 08:13:20|583.5|582.3|583.3|582|583.5|582.3|583.3|581.8|77
1628842440000|2021-08-13 08:14:00|583|581.8|583.3|582|583.3|582|583|581.8|5
1628842450000|2021-08-13 08:14:10|||||||||12
1628842460000|2021-08-13 08:14:20|||||||||2
1628842470000|2021-08-13 08:14:30|583|581.8|582.8|581.5|583.3|582|582.8|581.5|100
1628842480000|2021-08-13 08:14:40|583|581.8|582.8|581.5|583|581.8|582.8|581.5|30
1628842490000|2021-08-13 08:14:50|583|581.8|583|581.8|583.3|582|583|581.8|57
1628842500000|2021-08-13 08:15:00|583.3|582|583.3|581.8|583.3|582|583|581.8|54
1628842510000|2021-08-13 08:15:10|583||583||583.3||583||3
1628842520000|2021-08-13 08:15:20|||||||||1
1628842530000|2021-08-13 08:15:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|57
1628842550000|2021-08-13 08:15:50|||||||||1
1628842560000|2021-08-13 08:16:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|322
1628842580000|2021-08-13 08:16:20|582.3|581|582.5|581.3|582.5|581.3|582.3|581|40
1628842590000|2021-08-13 08:16:30|||||||||15
1628842600000|2021-08-13 08:16:40|582.3|581|582.3|581|582.3|581|582.3|581|26
1628842610000|2021-08-13 08:16:50|582|580.8|582.3|581|582.3|581|582|580.8|80
1628842620000|2021-08-13 08:17:00|582|580.8|582.3|581|582.3|581|582|580.8|81
1628842630000|2021-08-13 08:17:10||580.8||580.8||581||580.8|12
1628842640000|2021-08-13 08:17:20|582|581|582.3|581|582.3|581|582|581|5
1628842650000|2021-08-13 08:17:30|582|580.8|582.3|580.8|582.3|581|582|580.8|9
1628842660000|2021-08-13 08:17:40||581||581||581||581|10
1628842670000|2021-08-13 08:17:50|582|580.8|582.3|580.8|582.3|581|582|580.8|65
1628842680000|2021-08-13 08:18:00||581||581||581||580.8|9
1628842690000|2021-08-13 08:18:10|582|580.8|582|580.8|582.3|581|582|580.8|56
1628842700000|2021-08-13 08:18:20|582.3|581|582|580.8|582.3|581|582|580.8|56
1628842710000|2021-08-13 08:18:30|582.3|581|582.3|580.8|582.3|581|582|580.8|29
1628842720000|2021-08-13 08:18:40||581||581||581||580.8|45
1628842730000|2021-08-13 08:18:50|582|580.8|582|580.8|582|580.8|582|580.8|75
1628842740000|2021-08-13 08:19:00|||||||||3
1628842750000|2021-08-13 08:19:10|582.3|581|582.3|581|582.3|581|582.3|581|81
1628842760000|2021-08-13 08:19:20|582|580.8|582|580.8|582|580.8|582|580.8|8
1628842780000|2021-08-13 08:19:40|582.3|581|582.3|581|582.3|581|582.3|581|1
1628842790000|2021-08-13 08:19:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|29
1628842800000|2021-08-13 08:20:00|582.3|581|582.3|581|582.3|581|582.3|581|12
1628842810000|2021-08-13 08:20:10|||||||||3
1628842820000|2021-08-13 08:20:20|||||||||3
1628842830000|2021-08-13 08:20:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|58
1628842840000|2021-08-13 08:20:40||581||581||581||581|10
1628842850000|2021-08-13 08:20:50|582.3||582.3||582.3||582.3||55
1628842860000|2021-08-13 08:21:00|582.5|581.3|582.5|581|582.5|581.3|582.3|581|9
1628842870000|2021-08-13 08:21:10||581.3||581.3||581.3||581.3|5
1628842880000|2021-08-13 08:21:20|582.3|581|582.5|581|582.5|581|582.3|581|32
1628842890000|2021-08-13 08:21:30|582.3||582.3||582.3||582.3||0
1628842900000|2021-08-13 08:21:40|||||||||6
1628842920000|2021-08-13 08:22:00|||||||||89
1628842930000|2021-08-13 08:22:10|||||||||15
1628842940000|2021-08-13 08:22:20|||||||||2
1628842960000|2021-08-13 08:22:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|8
1628842980000|2021-08-13 08:23:00|||||||||4
1628842990000|2021-08-13 08:23:10|582.3|581|582.3|581|582.3|581|582.3|581|20
1628843000000|2021-08-13 08:23:20|||||||||51
1628843010000|2021-08-13 08:23:30|||||||||11
1628843020000|2021-08-13 08:23:40|||||||||88
1628843030000|2021-08-13 08:23:50|||||||||160
1628843040000|2021-08-13 08:24:00|||||||||41
1628843050000|2021-08-13 08:24:10|||||||||61
1628843070000|2021-08-13 08:24:30|||||||||24
1628843080000|2021-08-13 08:24:40|||||||||140
1628843090000|2021-08-13 08:24:50|||||||||62
1628843120000|2021-08-13 08:25:20|582|580.8|581.8|580.5|582|580.8|581.8|580.5|34
1628843130000|2021-08-13 08:25:30|582|580.8|582|580.8|582|580.8|582|580.8|6
1628843160000|2021-08-13 08:26:00|581.8|580.5|582|580.8|582|580.8|581.8|580.5|4
1628843170000|2021-08-13 08:26:10||580.5||580.8||580.8||580.5|10
1628843180000|2021-08-13 08:26:20|||||||||1
1628843210000|2021-08-13 08:26:50|582.3|581|582.3|581|582.3|581|582.3|580.8|32
1628843220000|2021-08-13 08:27:00|582|580.8|582|580.8|582|581|582|580.8|10
1628843230000|2021-08-13 08:27:10|581.8|580.5|582|580.8|582|580.8|581.8|580.5|207
1628843250000|2021-08-13 08:27:30|||||||||24
1628843260000|2021-08-13 08:27:40|||||||||9
1628843270000|2021-08-13 08:27:50|582.3|581|582|580.8|582.3|581|582|580.8|29
1628843280000|2021-08-13 08:28:00|582.3|581|582.3|581|582.3|581|582.3|581|32
1628843290000|2021-08-13 08:28:10|582|580.8|582.3|581|582.3|581|582|580.8|122
1628843300000|2021-08-13 08:28:20|582|580.8|582.3|581|582.3|581|582|580.8|259
1628843310000|2021-08-13 08:28:30|582|580.8|582|580.8|582.3|580.8|582|580.8|68
1628843320000|2021-08-13 08:28:40|582.3|581|582.3|581|582.3|581|582|580.8|56
1628843330000|2021-08-13 08:28:50|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581.3|43
1628843340000|2021-08-13 08:29:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|40
1628843350000|2021-08-13 08:29:10|583|581.8|583.3|582|583.5|582.3|583|581.8|323
1628843360000|2021-08-13 08:29:20|583.5|582.3|583|581.8|583.5|582.3|583|581.8|237
1628843370000|2021-08-13 08:29:30|583.3|582|583|581.8|583.3|582|583|581.8|292
1628843380000|2021-08-13 08:29:40|583.3|582|582.8|581.5|583.3|582|582.8|581.5|663
1628843390000|2021-08-13 08:29:50|582.5|581.3|583|581.5|583|581.5|582.5|581.3|306
1628843400000|2021-08-13 08:30:00|582.8||582.8||582.8||582.8||124
1628843410000|2021-08-13 08:30:10|583|581.8|583|581.8|583|581.8|582.8|581.5|95
1628843420000|2021-08-13 08:30:20|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|21
1628843430000|2021-08-13 08:30:30|583||582.8||583||582.8||28
1628843440000|2021-08-13 08:30:40|583||582.8||583||582.8||18
1628843460000|2021-08-13 08:31:00|582.5|581.3|582.3|581|582.5|581.3|582.3|581|154
1628843470000|2021-08-13 08:31:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581|28
1628843480000|2021-08-13 08:31:20|582.8||582.5||582.8||582.5||2
1628843490000|2021-08-13 08:31:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|29
1628843500000|2021-08-13 08:31:40|||||||||20
1628843510000|2021-08-13 08:31:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|36
1628843520000|2021-08-13 08:32:00|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|48
1628843530000|2021-08-13 08:32:10|582.8||582.5||582.8||582.5||6
1628843540000|2021-08-13 08:32:20|582.8||582.5||582.8||582.5||0
1628843560000|2021-08-13 08:32:40|||||||||1
1628843580000|2021-08-13 08:33:00|||||||||5
1628843590000|2021-08-13 08:33:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.3|73
1628843630000|2021-08-13 08:33:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|9
1628843640000|2021-08-13 08:34:00|582.3|581|582.5|581|582.5|581|582.3|581|10
1628843650000|2021-08-13 08:34:10|582.8|581.3|582.8|581.5|582.8|581.5|582.8|581|3
1628843670000|2021-08-13 08:34:30|||||||||11
1628843700000|2021-08-13 08:35:00|||||||||7
1628843710000|2021-08-13 08:35:10|583||583||583||583||36
1628843720000|2021-08-13 08:35:20|582.8||582.8||582.8||582.8||0
1628843730000|2021-08-13 08:35:30|||||||||27
1628843740000|2021-08-13 08:35:40|583|581.8|583|581.5|583|581.8|582.8|581.5|8
1628843750000|2021-08-13 08:35:50||581.8||581.8||581.8||581.5|2
1628843770000|2021-08-13 08:36:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|2
1628843780000|2021-08-13 08:36:20|583|581.8|583|581.8|583|581.8|583|581.8|4
1628843790000|2021-08-13 08:36:30|||||||||9
1628843800000|2021-08-13 08:36:40|||||||||2
1628843810000|2021-08-13 08:36:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|23
1628843820000|2021-08-13 08:37:00|583|581.8|583|581.5|583|581.8|583|581.5|40
1628843830000|2021-08-13 08:37:10|582.8|581.8|583|581.5|583|581.8|582.8|581.5|4
1628843840000|2021-08-13 08:37:20||581.8||581.5||581.8||581.5|0
1628843850000|2021-08-13 08:37:30|582.8|581.8|583|581.5|583|581.8|582.8|581.5|6
1628843860000|2021-08-13 08:37:40||581.8||581.8||581.8||581.8|1
1628843870000|2021-08-13 08:37:50||581.5||581.5||581.5||581.5|2
1628843880000|2021-08-13 08:38:00|582.8||582.8||582.8||582.8||0
1628843890000|2021-08-13 08:38:10|583||582.8||583||582.8||2
1628843920000|2021-08-13 08:38:40|||||||||3
1628843930000|2021-08-13 08:38:50|||||||||8
1628843940000|2021-08-13 08:39:00|583||582.8||583||582.8||0
1628843990000|2021-08-13 08:39:50|||||||||13
1628844000000|2021-08-13 08:40:00|||||||||1
1628844010000|2021-08-13 08:40:10|583|581.8|583|581.8|583|581.8|583|581.8|5
1628844020000|2021-08-13 08:40:20|582.8|581.5|583|581.8|583|581.8|582.8|581.5|41
1628844040000|2021-08-13 08:40:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|5
1628844060000|2021-08-13 08:41:00|583|581.8|583|581.8|583|581.8|583|581.8|1
1628844070000|2021-08-13 08:41:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|5
1628844080000|2021-08-13 08:41:20|583|581.8|583|581.8|583|581.8|583|581.8|54
1628844100000|2021-08-13 08:41:40|||||||||65
1628844110000|2021-08-13 08:41:50|583.3|582|583.3|582|583.3|582|583.3|582|3
1628844120000|2021-08-13 08:42:00||581.8||582||582||581.8|38
1628844130000|2021-08-13 08:42:10|583|581.8|583|581.8|583|581.8|583|581.8|23
1628844150000|2021-08-13 08:42:30|||||||||2
1628844160000|2021-08-13 08:42:40|||||||||8
1628844180000|2021-08-13 08:43:00|||||||||2
1628844230000|2021-08-13 08:43:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|22
1628844240000|2021-08-13 08:44:00|583|581.8|582.8|581.5|583|581.8|582.8|581.5|23
1628844260000|2021-08-13 08:44:20|583|581.8|583|581.8|583|581.8|583|581.5|9
1628844280000|2021-08-13 08:44:40|582.8|581.5|583|581.8|583|581.8|582.8|581.5|2
1628844300000|2021-08-13 08:45:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1628844320000|2021-08-13 08:45:20|583|581.8|582.8|581.5|583|581.8|582.8|581.5|17
1628844340000|2021-08-13 08:45:40|583|581.8|583|581.8|583|581.8|583|581.5|4
1628844370000|2021-08-13 08:46:10|583.3|582|583|581.8|583.3|582|583|581.8|4
1628844380000|2021-08-13 08:46:20|||||||||3
1628844390000|2021-08-13 08:46:30|||||||||2
1628844410000|2021-08-13 08:46:50|||||||||24
1628844420000|2021-08-13 08:47:00|583.3|582|583.3|582|583.3|582|583|582|5
1628844430000|2021-08-13 08:47:10|||||||||100
1628844440000|2021-08-13 08:47:20|||||||||3
1628844450000|2021-08-13 08:47:30|583|581.8|583|581.8|583|581.8|583|581.8|3
1628844480000|2021-08-13 08:48:00|||||||||1
1628844490000|2021-08-13 08:48:10|||||||||12
1628844520000|2021-08-13 08:48:40|583.3|582|583.3|582|583.3|582|583.3|582|7
1628844530000|2021-08-13 08:48:50|583|581.8|583|581.8|583|582|583|581.8|2
1628844540000|2021-08-13 08:49:00|583.3|582|583.3|582|583.3|582|583.3|582|3
1628844560000|2021-08-13 08:49:20|||||||||1
1628844570000|2021-08-13 08:49:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1628844580000|2021-08-13 08:49:40|||||||||5
1628844600000|2021-08-13 08:50:00|583.3|582|583.3|582|583.3|582.3|583.3|582|20
1628844610000|2021-08-13 08:50:10|||||||||2
1628844620000|2021-08-13 08:50:20|||||||||1
1628844630000|2021-08-13 08:50:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|14
1628844640000|2021-08-13 08:50:40|||||||||30
1628844670000|2021-08-13 08:51:10|||||||||2
1628844680000|2021-08-13 08:51:20|||||||||3
1628844710000|2021-08-13 08:51:50|||||||||17
1628844720000|2021-08-13 08:52:00|||||||||5
1628844750000|2021-08-13 08:52:30|||||||||1
1628844770000|2021-08-13 08:52:50|||||||||1
1628844790000|2021-08-13 08:53:10|||||||||1
1628844800000|2021-08-13 08:53:20|583.3|582|583.3|582|583.3|582|583.3|582|9
1628844850000|2021-08-13 08:54:10|||||||||10
1628844890000|2021-08-13 08:54:50|||||||||46
1628844930000|2021-08-13 08:55:30|583.5|582.3|583.3|582|583.5|582.3|583.3|582|35
1628844940000|2021-08-13 08:55:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|2
1628844950000|2021-08-13 08:55:50|583.3|582|583.3|582|583.3|582|583.3|582|24
1628844960000|2021-08-13 08:56:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|8
1628844970000|2021-08-13 08:56:10|||||||||3
1628845010000|2021-08-13 08:56:50|||||||||1
1628845020000|2021-08-13 08:57:00|||||||||6
1628845040000|2021-08-13 08:57:20|583.3|582|583.3|582|583.3|582|583.3|582|26
1628845050000|2021-08-13 08:57:30|583|581.8|583|581.8|583|581.8|583|581.8|26
1628845060000|2021-08-13 08:57:40|583.3|582|583|581.8|583.3|582|583|581.8|5
1628845100000|2021-08-13 08:58:20|||||||||2
1628845110000|2021-08-13 08:58:30|||||||||21
1628845120000|2021-08-13 08:58:40|||||||||6
1628845130000|2021-08-13 08:58:50|||||||||8
1628845140000|2021-08-13 08:59:00|||||||||3
1628845150000|2021-08-13 08:59:10|||||||||3
1628845160000|2021-08-13 08:59:20|583.3||583||583.3||583||15
1628845170000|2021-08-13 08:59:30|||||||||1
1628845200000|2021-08-13 09:00:00|||||||||1
1628845210000|2021-08-13 09:00:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|35
1628845220000|2021-08-13 09:00:20|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|14
1628845230000|2021-08-13 09:00:30|||||||||19
1628845240000|2021-08-13 09:00:40|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|7
1628845250000|2021-08-13 09:00:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1628845260000|2021-08-13 09:01:00|||||||||1
1628845310000|2021-08-13 09:01:50|583|581.8|583|581.8|583|581.8|583|581.8|35
1628845320000|2021-08-13 09:02:00|583.3|582|583.3|582|583.5|582|583.3|582|17
1628845330000|2021-08-13 09:02:10|||||||||5
1628845340000|2021-08-13 09:02:20|583.5||583.3||583.5||583.3||13
1628845350000|2021-08-13 09:02:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|6
1628845360000|2021-08-13 09:02:40|583.3|582|583.3|582|583.3|582|583.3|582|7
1628845380000|2021-08-13 09:03:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|2
1628845400000|2021-08-13 09:03:20|583.3|582|583.3|582|583.3|582|583.3|582|10
1628845410000|2021-08-13 09:03:30|583.5||583.3||583.5||583.3||5
1628845420000|2021-08-13 09:03:40|||||||||2
1628845430000|2021-08-13 09:03:50|583.5||583.3||583.5||583.3||6
1628845460000|2021-08-13 09:04:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1628845470000|2021-08-13 09:04:30|||||||||3
1628845480000|2021-08-13 09:04:40|||||||||1
1628845490000|2021-08-13 09:04:50|||||||||1
1628845540000|2021-08-13 09:05:40|583.3|582|583.3|582|583.3|582|583.3|582|5
1628845580000|2021-08-13 09:06:20|583.5||583.5||583.5||583.5||9
1628845590000|2021-08-13 09:06:30||582.3||582.3||582.3||582.3|0
1628845600000|2021-08-13 09:06:40|583.3|582|583.3|582|583.3|582|583.3|582|5
1628845610000|2021-08-13 09:06:50|||||||||1
1628845620000|2021-08-13 09:07:00|583.5|582.3|583.5|582|583.5|582.3|583.5|582|3
1628845630000|2021-08-13 09:07:10||582.3||582||582.3||582|4
1628845640000|2021-08-13 09:07:20|583.3|582.3|583.3|582|583.3|582.3|583.3|582|2
1628845690000|2021-08-13 09:08:10|||||||||3
1628845710000|2021-08-13 09:08:30|||||||||4
1628845720000|2021-08-13 09:08:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|11
1628845730000|2021-08-13 09:08:50|||||||||1
1628845740000|2021-08-13 09:09:00|||||||||1
1628845750000|2021-08-13 09:09:10|||||||||62
1628845770000|2021-08-13 09:09:30|||||||||1
1628845780000|2021-08-13 09:09:40|||||||||6
1628845790000|2021-08-13 09:09:50|||||||||4
1628845800000|2021-08-13 09:10:00|||||||||4
1628845810000|2021-08-13 09:10:10|||||||||1
1628845840000|2021-08-13 09:10:40|||||||||38
1628845860000|2021-08-13 09:11:00|||||||||2
1628845870000|2021-08-13 09:11:10|583.8||583.5||583.8||583.5||12
1628845900000|2021-08-13 09:11:40|||||||||8
1628845910000|2021-08-13 09:11:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|10
1628845930000|2021-08-13 09:12:10|584|582.8|584|582.8|584|582.8|584|582.8|21
1628845940000|2021-08-13 09:12:20|584.3||584.3||584.3||584.3||7
1628845950000|2021-08-13 09:12:30|584||584||584||584||5
1628846000000|2021-08-13 09:13:20|584.3|583|584.8|583.5|584.8|583.5|584.3|583|83
1628846010000|2021-08-13 09:13:30|585|583.8|585|583.8|585|583.8|584.8|583.5|21
1628846020000|2021-08-13 09:13:40|||||||||8
1628846030000|2021-08-13 09:13:50|||||||||2
1628846040000|2021-08-13 09:14:00|585.3|584|585.5|584.3|585.5|584.3|585.3|584|16
1628846050000|2021-08-13 09:14:10|585.3|584|585.3|584|585.3|584|585.3|584|13
1628846070000|2021-08-13 09:14:30|||||||||34
1628846080000|2021-08-13 09:14:40|585|583.8|585|583.8|585|584|585|583.8|4
1628846090000|2021-08-13 09:14:50|585.3|584|585|583.8|585.3|584|585|583.8|7
1628846100000|2021-08-13 09:15:00|||||||||1
1628846110000|2021-08-13 09:15:10|585.3|584|585.3|584|585.3|584|585.3|584|11
1628846120000|2021-08-13 09:15:20|585|583.8|585|583.8|585|583.8|585|583.8|1
1628846130000|2021-08-13 09:15:30|585.3|584|585.3|584|585.3|584|585.3|584|2
1628846140000|2021-08-13 09:15:40|585.5|584.3|585.5|584|585.5|584.3|585.3|584|69
1628846150000|2021-08-13 09:15:50|585.3||585.3||585.3||585.3||5
1628846180000|2021-08-13 09:16:20|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584|9
1628846190000|2021-08-13 09:16:30||584||584.3||584.3||584|1
1628846210000|2021-08-13 09:16:50|||||||||5
1628846220000|2021-08-13 09:17:00|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|149
1628846230000|2021-08-13 09:17:10|585.8||585.5||585.8||585.5||33
1628846240000|2021-08-13 09:17:20|||||||||5
1628846260000|2021-08-13 09:17:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|2
1628846280000|2021-08-13 09:18:00|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|41
1628846290000|2021-08-13 09:18:10|||||||||1
1628846300000|2021-08-13 09:18:20|586|584.8|585.8|584.5|586|584.8|585.8|584.5|80
1628846310000|2021-08-13 09:18:30|586|584.8|586|584.8|586|584.8|585.8|584.5|63
1628846320000|2021-08-13 09:18:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|18
1628846330000|2021-08-13 09:18:50|586||585.8||586||585.8||4
1628846340000|2021-08-13 09:19:00|586||585.8||586||585.8||2
1628846360000|2021-08-13 09:19:20|586||586||586||586||4
1628846370000|2021-08-13 09:19:30|585.8|584.8|585.8|584.5|586|584.8|585.8|584.5|3
1628846400000|2021-08-13 09:20:00|||||||||206
1628846410000|2021-08-13 09:20:10|586|584.8|586|584.8|586|584.8|586|584.8|10
1628846420000|2021-08-13 09:20:20|||||||||25
1628846430000|2021-08-13 09:20:30|||||||||1
1628846440000|2021-08-13 09:20:40|586.3|585|586|584.8|586.3|585|586|584.8|10
1628846450000|2021-08-13 09:20:50|||||||||1
1628846460000|2021-08-13 09:21:00|586.3|585|586|584.8|586.3|585|586|584.8|11
1628846480000|2021-08-13 09:21:20|586.3|585|586.3|585|586.3|585|586|585|4
1628846490000|2021-08-13 09:21:30|586|584.8|586.3|584.8|586.3|584.8|586|584.8|10
1628846500000|2021-08-13 09:21:40|586|585|586|584.8|586|585|586|584.8|10
1628846520000|2021-08-13 09:22:00|||||||||2
1628846550000|2021-08-13 09:22:30|585.8|584.5|586|584.8|586|584.8|585.8|584.5|18
1628846560000|2021-08-13 09:22:40|585.8|584.5|586|584.8|586|584.8|585.8|584.5|106
1628846580000|2021-08-13 09:23:00|||||||||12
1628846600000|2021-08-13 09:23:20|586.3|585|586.3|585|586.3|585|586.3|585|14
1628846610000|2021-08-13 09:23:30|586|584.8|586.3|584.8|586.3|584.8|586|584.8|5
1628846620000|2021-08-13 09:23:40|586|585|586.3|584.8|586.3|585|586|584.8|2
1628846630000|2021-08-13 09:23:50|586|585|586|584.8|586|585|586|584.8|0
1628846650000|2021-08-13 09:24:10|||||||||1
1628846660000|2021-08-13 09:24:20|585.8|584.5|585.8|584.5|586|584.5|585.8|584.5|27
1628846670000|2021-08-13 09:24:30|||||||||1
1628846680000|2021-08-13 09:24:40|586|584.8|586|584.8|586|584.8|586|584.8|14
1628846730000|2021-08-13 09:25:30|||||||||2
1628846750000|2021-08-13 09:25:50|585.8|584.5|585.8|584.5|586|584.8|585.8|584.5|28
1628846760000|2021-08-13 09:26:00|586||586||586||586||1
1628846770000|2021-08-13 09:26:10|585.8|584.8|585.8|584.5|585.8|584.8|585.8|584.5|4
1628846790000|2021-08-13 09:26:30|586|584.8|585.8|584.5|586|584.8|585.8|584.5|4
1628846800000|2021-08-13 09:26:40|586|584.8|586|584.5|586|584.8|586|584.5|5
1628846810000|2021-08-13 09:26:50||584.8||584.8||584.8||584.5|0
1628846820000|2021-08-13 09:27:00|||||||||15
1628846830000|2021-08-13 09:27:10|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|8
1628846840000|2021-08-13 09:27:20|586||586||586||585.8||0
1628846850000|2021-08-13 09:27:30|585.8|584.8|586|584.8|586|584.8|585.8|584.8|0
1628846860000|2021-08-13 09:27:40|585.8|584.5|586|584.5|586|584.5|585.8|584.5|0
1628846870000|2021-08-13 09:27:50|585.8||585.8||586||585.8||0
1628846880000|2021-08-13 09:28:00|586|584.8|586|584.8|586|584.8|585.8|584.5|2
1628846890000|2021-08-13 09:28:10|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1628846900000|2021-08-13 09:28:20|586||585.8||586||585.8||1
1628846930000|2021-08-13 09:28:50|||||||||8
1628846950000|2021-08-13 09:29:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|25
1628846960000|2021-08-13 09:29:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.3|1
1628846980000|2021-08-13 09:29:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|7
1628846990000|2021-08-13 09:29:50|585.3|584|585.5|584|585.5|584.3|585.3|584|16
1628847000000|2021-08-13 09:30:00|585.3|584.3|585.5|584.3|585.5|584.3|585.3|584.3|3
1628847010000|2021-08-13 09:30:10|585.3|584|585.5|584.3|585.5|584.3|585.3|584|0
1628847040000|2021-08-13 09:30:40|||||||||3
1628847070000|2021-08-13 09:31:10|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|8
1628847080000|2021-08-13 09:31:20|586||585.8||586||585.8||17
1628847100000|2021-08-13 09:31:40|||||||||1
1628847120000|2021-08-13 09:32:00|586|584.8|586|584.5|586|584.8|585.8|584.5|40
1628847130000|2021-08-13 09:32:10|585.8||585.8||585.8||585.8||1
1628847140000|2021-08-13 09:32:20|586|584.8|586|584.8|586|584.8|586|584.8|4
1628847160000|2021-08-13 09:32:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|8
1628847170000|2021-08-13 09:32:50|586|584.8|586|584.8|586|584.8|586|584.8|17
1628847180000|2021-08-13 09:33:00|||||||||4
1628847200000|2021-08-13 09:33:20|585.8|584.5|585.8|584.5|585.8|584.8|585.8|584.5|37
1628847220000|2021-08-13 09:33:40|||||||||8
1628847230000|2021-08-13 09:33:50|||||||||14
1628847240000|2021-08-13 09:34:00|||||||||4
1628847270000|2021-08-13 09:34:30|||||||||1
1628847290000|2021-08-13 09:34:50|586|584.8|586|584.8|586|584.8|586|584.8|2
1628847300000|2021-08-13 09:35:00|||||||||2
1628847310000|2021-08-13 09:35:10|||||||||1
1628847320000|2021-08-13 09:35:20|586.3|585|586|584.8|586.3|585|586|584.8|10
1628847360000|2021-08-13 09:36:00|||||||||2
1628847380000|2021-08-13 09:36:20|||||||||53
1628847390000|2021-08-13 09:36:30|||||||||7
1628847400000|2021-08-13 09:36:40|585.8|584.5|586|584.8|586|584.8|585.8|584.5|8
1628847410000|2021-08-13 09:36:50|585.8|584.5|586|584.8|586|584.8|585.8|584.5|3
1628847440000|2021-08-13 09:37:20|||||||||10
1628847480000|2021-08-13 09:38:00|586.3|585|586.3|585|586.3|585|586.3|585|5
1628847490000|2021-08-13 09:38:10||584.8||585||585||584.8|25
1628847500000|2021-08-13 09:38:20|||||||||55
1628847510000|2021-08-13 09:38:30|586|584.8|586|584.8|586|584.8|586|584.8|4
1628847520000|2021-08-13 09:38:40|||||||||2
1628847540000|2021-08-13 09:39:00||584.5||584.5||584.8||584.5|4
1628847550000|2021-08-13 09:39:10||584.8||584.8||584.8||584.8|1
1628847560000|2021-08-13 09:39:20||584.5||584.8||584.8||584.5|4
1628847570000|2021-08-13 09:39:30|||||||||7
1628847580000|2021-08-13 09:39:40|||||||||1
1628847590000|2021-08-13 09:39:50|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|2
1628847600000|2021-08-13 09:40:00|586|584.8|586|584.8|586|584.8|586|584.8|8
1628847610000|2021-08-13 09:40:10|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|4
1628847620000|2021-08-13 09:40:20|||||||||9
1628847630000|2021-08-13 09:40:30|||||||||3
1628847660000|2021-08-13 09:41:00|||||||||3
1628847740000|2021-08-13 09:42:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|31
1628847750000|2021-08-13 09:42:30|585.8|584.5|586|584.5|586|584.8|585.8|584.5|20
1628847760000|2021-08-13 09:42:40||584.8||584.8||584.8||584.8|8
1628847780000|2021-08-13 09:43:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|7
1628847790000|2021-08-13 09:43:10|586|584.8|586|584.8|586|584.8|586|584.8|9
1628847800000|2021-08-13 09:43:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|13
1628847810000|2021-08-13 09:43:30|586|584.8|586|584.8|586|584.8|586|584.8|9
1628847830000|2021-08-13 09:43:50|586.3|585|586.3|585|586.3|585|586.3|585|9
1628847850000|2021-08-13 09:44:10|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585|13
1628847860000|2021-08-13 09:44:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|33
1628847870000|2021-08-13 09:44:30|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|10
1628847880000|2021-08-13 09:44:40|586.5|585.3|586.8|585.3|586.8|585.5|586.5|585.3|9
1628847890000|2021-08-13 09:44:50|586.5||586.5||586.5||586.5||3
1628847900000|2021-08-13 09:45:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|3
1628847910000|2021-08-13 09:45:10|||||||||4
1628847920000|2021-08-13 09:45:20|587||586.8||587||586.8||13
1628847930000|2021-08-13 09:45:30|||||||||2
1628847940000|2021-08-13 09:45:40|||||||||2
1628847950000|2021-08-13 09:45:50|||||||||2
1628847960000|2021-08-13 09:46:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|49
1628847980000|2021-08-13 09:46:20|586.8||586.8||586.8||586.8||3
1628847990000|2021-08-13 09:46:30|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.3|8
1628848000000|2021-08-13 09:46:40|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|11
1628848020000|2021-08-13 09:47:00|587|585.8|586.8|585.5|587|585.8|586.8|585.5|4
1628848030000|2021-08-13 09:47:10|||||||||2
1628848070000|2021-08-13 09:47:50|||||||||2
1628848080000|2021-08-13 09:48:00|||||||||1
1628848090000|2021-08-13 09:48:10||585.3||585.5||585.5||585.3|24
1628848110000|2021-08-13 09:48:30|586.5|585.3|586.8|585.3|586.8|585.3|586.5|585.3|7
1628848120000|2021-08-13 09:48:40|586.5||586.5||586.8||586.5||0
1628848130000|2021-08-13 09:48:50|586.8||586.5||586.8||586.5||0
1628848140000|2021-08-13 09:49:00|586.8||586.5||586.8||586.5||7
1628848150000|2021-08-13 09:49:10|||||||||1
1628848170000|2021-08-13 09:49:30|||||||||2
1628848180000|2021-08-13 09:49:40|||||||||19
1628848190000|2021-08-13 09:49:50|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.3|3
1628848220000|2021-08-13 09:50:20|||||||||1
1628848230000|2021-08-13 09:50:30|||||||||14
1628848240000|2021-08-13 09:50:40|587||586.8||587||586.8||1
1628848260000|2021-08-13 09:51:00|||||||||5
1628848280000|2021-08-13 09:51:20|||||||||11
1628848290000|2021-08-13 09:51:30|587|585.8|586.8|585.5|587|585.8|586.5|585.3|38
1628848300000|2021-08-13 09:51:40|||||||||5
1628848320000|2021-08-13 09:52:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|25
1628848340000|2021-08-13 09:52:20|586.8|585.5|586.8|585.3|586.8|585.5|586.8|585.3|12
1628848350000|2021-08-13 09:52:30|586.5|585.5|586.5|585.3|586.5|585.5|586.5|585.3|4
1628848380000|2021-08-13 09:53:00|||||||||1
1628848390000|2021-08-13 09:53:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.3|6
1628848400000|2021-08-13 09:53:20|586.5|585.3|586.5|585.3|586.8|585.3|586.5|585.3|110
1628848430000|2021-08-13 09:53:50|||||||||8
1628848470000|2021-08-13 09:54:30|||||||||15
1628848480000|2021-08-13 09:54:40|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|11
1628848500000|2021-08-13 09:55:00||585.3||585.3||585.5||585.3|11
1628848510000|2021-08-13 09:55:10|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.3|10
1628848530000|2021-08-13 09:55:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|13
1628848540000|2021-08-13 09:55:40|||||||||25
1628848550000|2021-08-13 09:55:50|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.3|16
1628848590000|2021-08-13 09:56:30|||||||||9
1628848600000|2021-08-13 09:56:40|587|585.8|587|585.8|587|585.8|587|585.8|29
1628848610000|2021-08-13 09:56:50|||||||||1
1628848640000|2021-08-13 09:57:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|33
1628848660000|2021-08-13 09:57:40|||||||||1
1628848670000|2021-08-13 09:57:50|||||||||10
1628848680000|2021-08-13 09:58:00|||||||||1
1628848690000|2021-08-13 09:58:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|23
1628848700000|2021-08-13 09:58:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|8
1628848710000|2021-08-13 09:58:30|||||||||2
1628848720000|2021-08-13 09:58:40|||||||||3
1628848730000|2021-08-13 09:58:50|||||||||3
1628848760000|2021-08-13 09:59:20|||||||||8
1628848810000|2021-08-13 10:00:10|587|585.8|587|585.5|587|585.8|586.8|585.5|29
1628848820000|2021-08-13 10:00:20||585.8||585.8||585.8||585.8|0
1628848840000|2021-08-13 10:00:40|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|19
1628848850000|2021-08-13 10:00:50|||||||||4
1628848860000|2021-08-13 10:01:00|587|585.8|587|585.8|587|585.8|587|585.5|21
1628848870000|2021-08-13 10:01:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|9
1628848900000|2021-08-13 10:01:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|30
1628848910000|2021-08-13 10:01:50|||||||||13
1628848920000|2021-08-13 10:02:00|||||||||7
1628848930000|2021-08-13 10:02:10|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|206
1628848940000|2021-08-13 10:02:20|586.8||586.8||586.8||586.8||122
1628848950000|2021-08-13 10:02:30|586.5|585.5|586.5|585.3|586.8|585.5|586.5|585.3|7
1628849030000|2021-08-13 10:03:50|586.3|585|586.3|585|586.5|585.3|586.3|585|18
1628849040000|2021-08-13 10:04:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|1
1628849090000|2021-08-13 10:04:50|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|10
1628849100000|2021-08-13 10:05:00|||||||||25
1628849120000|2021-08-13 10:05:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|22
1628849130000|2021-08-13 10:05:30|586.3|585|586.3|585|586.3|585|586.3|585|1
1628849170000|2021-08-13 10:06:10|||||||||16
1628849180000|2021-08-13 10:06:20|||||||||14
1628849190000|2021-08-13 10:06:30|||||||||4
1628849220000|2021-08-13 10:07:00|586.5|585.3|586.3|585|586.5|585.3|586.3|585|8
1628849230000|2021-08-13 10:07:10|||||||||3
1628849240000|2021-08-13 10:07:20|586.5||586.3||586.5||586.3||3
1628849250000|2021-08-13 10:07:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|2
1628849260000|2021-08-13 10:07:40|||||||||88
1628849270000|2021-08-13 10:07:50|586.3|585|586.5|585.3|586.5|585.3|586.3|585|20
1628849280000|2021-08-13 10:08:00|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|5
1628849290000|2021-08-13 10:08:10|||||||||5
1628849340000|2021-08-13 10:09:00|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|16
1628849350000|2021-08-13 10:09:10|||||||||1
1628849380000|2021-08-13 10:09:40|586.8||586.5||586.8||586.5||11
1628849390000|2021-08-13 10:09:50|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|4
1628849400000|2021-08-13 10:10:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|3
1628849420000|2021-08-13 10:10:20|586.8|585.5|586.8|585.3|586.8|585.5|586.5|585.3|9
1628849430000|2021-08-13 10:10:30|586.5||586.5||586.5||586.5||4
1628849440000|2021-08-13 10:10:40|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|1
1628849450000|2021-08-13 10:10:50|||||||||10
1628849470000|2021-08-13 10:11:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|13
1628849510000|2021-08-13 10:11:50|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|10
1628849540000|2021-08-13 10:12:20|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|9
1628849560000|2021-08-13 10:12:40|586.8||586.5||586.8||586.5||0
1628849580000|2021-08-13 10:13:00|||||||||19
1628849640000|2021-08-13 10:14:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|2
1628849670000|2021-08-13 10:14:30|586.5|585.3|586.5|585.3|586.8|585.3|586.5|585.3|8
1628849700000|2021-08-13 10:15:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|2
1628849720000|2021-08-13 10:15:20|586.5|585.3|586.8|585.3|586.8|585.3|586.5|585.3|3
1628849730000|2021-08-13 10:15:30||585.5||585.3||585.5||585.3|0
1628849740000|2021-08-13 10:15:40|586.5||586.5||586.5||586.5||0
1628849750000|2021-08-13 10:15:50|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|3
1628849780000|2021-08-13 10:16:20|||||||||1
1628849810000|2021-08-13 10:16:50||585.3||585.3||585.3||585.3|2
1628849820000|2021-08-13 10:17:00||585.5||585.5||585.5||585.5|0
1628849830000|2021-08-13 10:17:10||585.3||585.3||585.3||585.3|3
1628849840000|2021-08-13 10:17:20||585.5||585.5||585.5||585.5|0
1628849890000|2021-08-13 10:18:10|||||||||25
1628849910000|2021-08-13 10:18:30|||||||||6
1628849920000|2021-08-13 10:18:40|||||||||1
1628849930000|2021-08-13 10:18:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|36
1628849940000|2021-08-13 10:19:00|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.3|106
1628849950000|2021-08-13 10:19:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|31
1628849960000|2021-08-13 10:19:20|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.5|30
1628849980000|2021-08-13 10:19:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|4
1628849990000|2021-08-13 10:19:50|||||||||9
1628850000000|2021-08-13 10:20:00|586.3|585|586.3|585|586.5|585|586.3|585|30
1628850010000|2021-08-13 10:20:10|586.5||586.3||586.5||586.3||1
1628850040000|2021-08-13 10:20:40|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585|3
1628850050000|2021-08-13 10:20:50|586.3|585|586.3|585|586.3|585|586.3|585|2
1628850060000|2021-08-13 10:21:00|||||||||6
1628850070000|2021-08-13 10:21:10|586.5||586.3||586.5||586.3||2
1628850080000|2021-08-13 10:21:20|||||||||8
1628850100000|2021-08-13 10:21:40|586.5|585.3|586.3|585|586.5|585.3|586.3|585|1
1628850110000|2021-08-13 10:21:50|586.5||586.3||586.5||586.3||1
1628850120000|2021-08-13 10:22:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585|4
1628850150000|2021-08-13 10:22:30|586.3|585|586.3|585|586.5|585|586.3|585|5
1628850160000|2021-08-13 10:22:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585|0
1628850180000|2021-08-13 10:23:00|586.3|585|586.3|585|586.3|585|586.3|585|71
1628850190000|2021-08-13 10:23:10|586|584.8|586|584.8|586|584.8|586|584.8|50
1628850200000|2021-08-13 10:23:20|||||||||21
1628850220000|2021-08-13 10:23:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|41
1628850230000|2021-08-13 10:23:50|586|584.8|586|584.8|586|584.8|586|584.8|12
1628850250000|2021-08-13 10:24:10|||||||||13
1628850260000|2021-08-13 10:24:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.3|20
1628850290000|2021-08-13 10:24:50|||||||||4
1628850300000|2021-08-13 10:25:00|||||||||12
1628850340000|2021-08-13 10:25:40|585.5|584.3|585.5|584.3|585.8|584.3|585.5|584.3|33
1628850350000|2021-08-13 10:25:50|||||||||2
1628850360000|2021-08-13 10:26:00|||||||||1
1628850380000|2021-08-13 10:26:20|||||||||4
1628850400000|2021-08-13 10:26:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|81
1628850410000|2021-08-13 10:26:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|11
1628850420000|2021-08-13 10:27:00|585.8||585.5||585.8||585.5||1
1628850440000|2021-08-13 10:27:20|585.3|584|585.5|584.3|585.5|584.3|585.3|584|6
1628850450000|2021-08-13 10:27:30|||||||||6
1628850460000|2021-08-13 10:27:40|585.3|584|585.8|584.5|585.8|584.5|585.3|584|2
1628850470000|2021-08-13 10:27:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|1
1628850500000|2021-08-13 10:28:20|585.8||585.8||585.8||585.8||24
1628850510000|2021-08-13 10:28:30|585.5|584.5|585.8|584.5|585.8|584.5|585.5|584.3|0
1628850520000|2021-08-13 10:28:40||584.3||584.5||584.5||584.3|11
1628850530000|2021-08-13 10:28:50|585.5|584.3|585.5|584.3|585.8|584.5|585.5|584.3|4
1628850540000|2021-08-13 10:29:00|585.8||585.5||585.8||585.5||6
1628850560000|2021-08-13 10:29:20|585.8||585.5||585.8||585.5||0
1628850570000|2021-08-13 10:29:30|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.5|22
1628850580000|2021-08-13 10:29:40|586||585.8||586||585.8||16
1628850590000|2021-08-13 10:29:50|586||586||586||586||1
1628850600000|2021-08-13 10:30:00||584.8||584.8||584.8||584.5|0
1628850660000|2021-08-13 10:31:00|586.3|585|586.3|585|586.3|585|586.3|585|9
1628850670000|2021-08-13 10:31:10|||||||||17
1628850680000|2021-08-13 10:31:20|||||||||20
1628850690000|2021-08-13 10:31:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|39
1628850710000|2021-08-13 10:31:50|||||||||3
1628850720000|2021-08-13 10:32:00|586.8||586.5||586.8||586.5||12
1628850760000|2021-08-13 10:32:40|||||||||7
1628850770000|2021-08-13 10:32:50|||||||||32
1628850780000|2021-08-13 10:33:00||585||585.3||585.3||585|27
1628850810000|2021-08-13 10:33:30||585||585||585||585|7
1628850820000|2021-08-13 10:33:40||585.3||585.3||585.3||585.3|0
1628850830000|2021-08-13 10:33:50|||||||||2
1628850880000|2021-08-13 10:34:40|586.3|585|586.3|585|586.3|585|586.3|585|20
1628850890000|2021-08-13 10:34:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|16
1628850900000|2021-08-13 10:35:00|||||||||1
1628850920000|2021-08-13 10:35:20|586.3|585|586.5|585.3|586.5|585.3|586.3|585|17
1628850930000|2021-08-13 10:35:30|586.3|585|586.5|585.3|586.5|585.3|586.3|585|0
1628850940000|2021-08-13 10:35:40|586.3|585|586.5|585|586.5|585.3|586.3|585|26
1628850960000|2021-08-13 10:36:00||585.3||585.3||585.3||585|0
1628850980000|2021-08-13 10:36:20|||||||||2
1628851010000|2021-08-13 10:36:50||585||585||585||585|5
1628851020000|2021-08-13 10:37:00||585.3||585.3||585.3||585.3|0
1628851040000|2021-08-13 10:37:20|586.3|585|586.3|585|586.3|585|586.3|585|5
1628851060000|2021-08-13 10:37:40|||||||||1
1628851080000|2021-08-13 10:38:00|586.5||586.3||586.5||586.3||12
1628851090000|2021-08-13 10:38:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|2
1628851140000|2021-08-13 10:39:00|||||||||1
1628851150000|2021-08-13 10:39:10|||||||||19
1628851160000|2021-08-13 10:39:20|586.3|585|586.3|585|586.3|585|586.3|585|20
1628851180000|2021-08-13 10:39:40|||||||||2
1628851190000|2021-08-13 10:39:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|2
1628851200000|2021-08-13 10:40:00|||||||||1
1628851220000|2021-08-13 10:40:20|586.3|585|586.5|585.3|586.5|585.3|586.3|585|12
1628851230000|2021-08-13 10:40:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|1
1628851240000|2021-08-13 10:40:40|586.5|585.3|586.8|585.3|586.8|585.3|586.5|585.3|20
1628851250000|2021-08-13 10:40:50||585.5||585.3||585.5||585.3|1
1628851260000|2021-08-13 10:41:00|586.5|585.5|586.8|585.3|586.8|585.5|586.5|585.3|2
1628851270000|2021-08-13 10:41:10|586.5||586.8||586.8||586.5||1
1628851280000|2021-08-13 10:41:20|586.5||586.8||586.8||586.5||6
1628851290000|2021-08-13 10:41:30||585.5||585.3||585.5||585.3|7
1628851300000|2021-08-13 10:41:40||585.5||585.5||585.5||585.3|1
1628851310000|2021-08-13 10:41:50|||||||||2
1628851320000|2021-08-13 10:42:00|||||||||3
1628851330000|2021-08-13 10:42:10|||||||||1
1628851370000|2021-08-13 10:42:50|||||||||1
1628851380000|2021-08-13 10:43:00|||||||||4
1628851400000|2021-08-13 10:43:20|||||||||2
1628851410000|2021-08-13 10:43:30|||||||||136
1628851420000|2021-08-13 10:43:40|587|585.8|587|585.8|587|585.8|587|585.8|19
1628851430000|2021-08-13 10:43:50|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|13
1628851440000|2021-08-13 10:44:00|587|585.8|587|585.5|587|585.8|587|585.5|7
1628851450000|2021-08-13 10:44:10|586.8|585.8|587|585.8|587|585.8|586.8|585.8|0
1628851480000|2021-08-13 10:44:40|||||||||3
1628851490000|2021-08-13 10:44:50|||||||||1
1628851500000|2021-08-13 10:45:00|587.3|586|587.3|586|587.3|586|587.3|586|43
1628851510000|2021-08-13 10:45:10|||||||||1
1628851530000|2021-08-13 10:45:30|||||||||1
1628851540000|2021-08-13 10:45:40|||||||||14
1628851560000|2021-08-13 10:46:00|||||||||5
1628851570000|2021-08-13 10:46:10|587.5||587.5||587.5||587.3||12
1628851580000|2021-08-13 10:46:20||586.3||586.3||586.3||586.3|1
1628851590000|2021-08-13 10:46:30|||||||||2
1628851600000|2021-08-13 10:46:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|2
1628851610000|2021-08-13 10:46:50|||||||||5
1628851620000|2021-08-13 10:47:00|587.5|586.3|587.8|586.3|587.8|586.3|587.5|586.3|40
1628851630000|2021-08-13 10:47:10|587.5|586.5|587.8|586.5|587.8|586.5|587.5|586.3|15
1628851640000|2021-08-13 10:47:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|2
1628851650000|2021-08-13 10:47:30|587.8|586.5|587.8|586.5|587.8|586.5|587.5|586.3|10
1628851690000|2021-08-13 10:48:10|||||||||3
1628851710000|2021-08-13 10:48:30|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|65
1628851720000|2021-08-13 10:48:40||586.3||586.5||586.5||586.3|3
1628851730000|2021-08-13 10:48:50|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|3
1628851740000|2021-08-13 10:49:00|||||||||3
1628851750000|2021-08-13 10:49:10||586.3||586.3||586.5||586.3|9
1628851760000|2021-08-13 10:49:20||586.5||586.3||586.5||586.3|1
1628851770000|2021-08-13 10:49:30||586.5||586.5||586.5||586.3|2
1628851790000|2021-08-13 10:49:50|||||||||1
1628851800000|2021-08-13 10:50:00||586.3||586.5||586.5||586.3|2
1628851840000|2021-08-13 10:50:40|||||||||16
1628851850000|2021-08-13 10:50:50|||||||||17
1628851860000|2021-08-13 10:51:00|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|22
1628851870000|2021-08-13 10:51:10|||||||||3
1628851880000|2021-08-13 10:51:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|31
1628851890000|2021-08-13 10:51:30|||||||||1
1628851900000|2021-08-13 10:51:40|||||||||1
1628851910000|2021-08-13 10:51:50|||||||||1
1628851930000|2021-08-13 10:52:10|587.3|586|587.3|586|587.3|586|587.3|586|56
1628851960000|2021-08-13 10:52:40|587.5|586.3|587.5|586|587.5|586.3|587.3|586|37
1628851980000|2021-08-13 10:53:00||586.3||586.3||586.3||586.3|3
1628851990000|2021-08-13 10:53:10||586||586.3||586.3||586|2
1628852000000|2021-08-13 10:53:20|587.3|586|587.3|586|587.5|586|587.3|586|1
1628852010000|2021-08-13 10:53:30|||||||||1
1628852020000|2021-08-13 10:53:40|||||||||1
1628852030000|2021-08-13 10:53:50|||||||||7
1628852040000|2021-08-13 10:54:00|||||||||2
1628852060000|2021-08-13 10:54:20|||||||||1
1628852080000|2021-08-13 10:54:40|||||||||1
1628852100000|2021-08-13 10:55:00|587|585.8|587|585.8|587|586|587|585.8|33
1628852110000|2021-08-13 10:55:10|||||||||1
1628852130000|2021-08-13 10:55:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|6
1628852140000|2021-08-13 10:55:40|||||||||26
1628852160000|2021-08-13 10:56:00|||||||||2
1628852170000|2021-08-13 10:56:10|||||||||3
1628852190000|2021-08-13 10:56:30|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|12
1628852200000|2021-08-13 10:56:40|||||||||83
1628852210000|2021-08-13 10:56:50|||||||||2
1628852220000|2021-08-13 10:57:00|587||586.8||587||586.8||3
1628852240000|2021-08-13 10:57:20|587|585.8|587|585.8|587|585.8|587|585.5|5
1628852250000|2021-08-13 10:57:30||585.5||585.5||585.5||585.5|0
1628852260000|2021-08-13 10:57:40|586.8|585.8|586.8|585.5|586.8|585.8|586.8|585.5|2
1628852270000|2021-08-13 10:57:50|||||||||4
1628852300000|2021-08-13 10:58:20|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585|10
1628852310000|2021-08-13 10:58:30|||||||||7
1628852320000|2021-08-13 10:58:40|||||||||1
1628852330000|2021-08-13 10:58:50|||||||||2
1628852340000|2021-08-13 10:59:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|6
1628852350000|2021-08-13 10:59:10|||||||||1
1628852360000|2021-08-13 10:59:20|||||||||1
1628852370000|2021-08-13 10:59:30|||||||||1
1628852380000|2021-08-13 10:59:40|||||||||1
1628852400000|2021-08-13 11:00:00|||||||||5
1628852420000|2021-08-13 11:00:20||585.3||585.3||585.3||585.3|42
1628852430000|2021-08-13 11:00:30|586.5||586.5||586.5||586.5||1
1628852440000|2021-08-13 11:00:40|||||||||1
1628852450000|2021-08-13 11:00:50|||||||||1
1628852460000|2021-08-13 11:01:00|||||||||4
1628852470000|2021-08-13 11:01:10|||||||||1
1628852480000|2021-08-13 11:01:20||585||585.3||585.3||585|7
1628852490000|2021-08-13 11:01:30|||||||||1
1628852500000|2021-08-13 11:01:40|586.3|585|586.3|585|586.3|585|586.3|585|2
1628852520000|2021-08-13 11:02:00|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585.3|3
1628852540000|2021-08-13 11:02:20|||||||||1
1628852550000|2021-08-13 11:02:30|||||||||3
1628852560000|2021-08-13 11:02:40|||||||||10
1628852570000|2021-08-13 11:02:50|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|5
1628852580000|2021-08-13 11:03:00|586.5|585.3|586.8|585.3|586.8|585.5|586.5|585.3|17
1628852590000|2021-08-13 11:03:10|586.5||586.5||586.5||586.5||0
1628852600000|2021-08-13 11:03:20|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|42
1628852610000|2021-08-13 11:03:30|||||||||56
1628852640000|2021-08-13 11:04:00|||||||||2
1628852650000|2021-08-13 11:04:10|||||||||1
1628852670000|2021-08-13 11:04:30|||||||||1
1628852680000|2021-08-13 11:04:40|||||||||6
1628852700000|2021-08-13 11:05:00|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|18
1628852710000|2021-08-13 11:05:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|4
1628852720000|2021-08-13 11:05:20|||||||||2
1628852730000|2021-08-13 11:05:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1628852740000|2021-08-13 11:05:40|586.8||586.8||586.8||586.8||6
1628852750000|2021-08-13 11:05:50|586.5||586.5||586.5||586.5||0
1628852760000|2021-08-13 11:06:00|||||||||1
1628852770000|2021-08-13 11:06:10|||||||||1
1628852790000|2021-08-13 11:06:30||585||585||585.3||585|15
1628852800000|2021-08-13 11:06:40|586.3||586.3||586.3||586.3||6
1628852810000|2021-08-13 11:06:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|3
1628852820000|2021-08-13 11:07:00|||||||||3
1628852830000|2021-08-13 11:07:10|||||||||1
1628852860000|2021-08-13 11:07:40|||||||||1
1628852870000|2021-08-13 11:07:50|||||||||1
1628852880000|2021-08-13 11:08:00|||||||||2
1628852910000|2021-08-13 11:08:30|586.3|585|586.3|585|586.3|585|586.3|585|14
1628852920000|2021-08-13 11:08:40|||||||||12
1628852930000|2021-08-13 11:08:50|||||||||2
1628852940000|2021-08-13 11:09:00|||||||||1
1628852950000|2021-08-13 11:09:10|||||||||96
1628852960000|2021-08-13 11:09:20|586.5||586.5||586.5||586.5||9
1628852970000|2021-08-13 11:09:30|||||||||1
1628852980000|2021-08-13 11:09:40|586.3||586.3||586.5||586.3||0
1628852990000|2021-08-13 11:09:50|||||||||1
1628853000000|2021-08-13 11:10:00|||||||||1
1628853010000|2021-08-13 11:10:10|586|584.8|586|584.8|586|584.8|586|584.8|5
1628853020000|2021-08-13 11:10:20|||||||||2
1628853030000|2021-08-13 11:10:30|||||||||1
1628853040000|2021-08-13 11:10:40|||||||||1
1628853050000|2021-08-13 11:10:50|||||||||1
1628853060000|2021-08-13 11:11:00|586.3|585|586.3|585|586.3|585|586.3|585|20
1628853070000|2021-08-13 11:11:10||584.8||585||585||584.8|8
1628853080000|2021-08-13 11:11:20|||||||||2
1628853090000|2021-08-13 11:11:30|586|584.8|586|584.8|586|584.8|586|584.8|8
1628853110000|2021-08-13 11:11:50|||||||||1
1628853120000|2021-08-13 11:12:00|||||||||61
1628853130000|2021-08-13 11:12:10|586.3|585|586.3|585|586.3|585|586.3|585|3
1628853140000|2021-08-13 11:12:20|||||||||2
1628853150000|2021-08-13 11:12:30|586|584.8|586|584.8|586|584.8|586|584.8|9
1628853160000|2021-08-13 11:12:40|||||||||1
1628853200000|2021-08-13 11:13:20|||||||||2
1628853230000|2021-08-13 11:13:50|||||||||1
1628853240000|2021-08-13 11:14:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|50
1628853250000|2021-08-13 11:14:10|585.3|584|585.8|584.5|585.8|584.5|585.3|584|28
1628853260000|2021-08-13 11:14:20|||||||||6
1628853270000|2021-08-13 11:14:30|586||585.8||586||585.8||4
1628853290000|2021-08-13 11:14:50|||||||||1
1628853300000|2021-08-13 11:15:00|585.5|584.3|585.8|584.3|585.8|584.3|585.5|584.3|15
1628853310000|2021-08-13 11:15:10||584.5||584.5||584.5||584.3|2
1628853330000|2021-08-13 11:15:30|586|584.8|586|584.8|586|584.8|586|584.8|13
1628853340000|2021-08-13 11:15:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|6
1628853350000|2021-08-13 11:15:50|586|584.8|586|584.8|586|584.8|585.8|584.8|6
1628853360000|2021-08-13 11:16:00|||||||||20
1628853370000|2021-08-13 11:16:10|586.3||586||586.3||586||3
1628853380000|2021-08-13 11:16:20|586.3|585|586.3|585|586.3|585|586.3|585|2
1628853400000|2021-08-13 11:16:40||584.8||585||585||584.8|5
1628853410000|2021-08-13 11:16:50|||||||||1
1628853420000|2021-08-13 11:17:00|||||||||1
1628853430000|2021-08-13 11:17:10|586|584.8|586|584.8|586|584.8|586|584.8|5
1628853440000|2021-08-13 11:17:20|586.3|585|586.3|585|586.3|585|586.3|585|1
1628853450000|2021-08-13 11:17:30|||||||||2
1628853470000|2021-08-13 11:17:50|||||||||1
1628853480000|2021-08-13 11:18:00|||||||||1
1628853490000|2021-08-13 11:18:10|||||||||1
1628853500000|2021-08-13 11:18:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|5
1628853510000|2021-08-13 11:18:30|586.3|585|586.3|585|586.5|585.3|586.3|585|53
1628853520000|2021-08-13 11:18:40|||||||||1
1628853540000|2021-08-13 11:19:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|4
1628853560000|2021-08-13 11:19:20|||||||||1
1628853580000|2021-08-13 11:19:40|||||||||1
1628853640000|2021-08-13 11:20:40|||||||||2
1628853660000|2021-08-13 11:21:00|||||||||1
1628853670000|2021-08-13 11:21:10|||||||||1
1628853690000|2021-08-13 11:21:30|||||||||1
1628853700000|2021-08-13 11:21:40|||||||||1
1628853740000|2021-08-13 11:22:20|||||||||4
1628853750000|2021-08-13 11:22:30|||||||||1
1628853760000|2021-08-13 11:22:40|||||||||2
1628853770000|2021-08-13 11:22:50|||||||||1
1628853800000|2021-08-13 11:23:20|586.3|585|586.5|585.3|586.5|585.3|586.3|585|58
1628853810000|2021-08-13 11:23:30|||||||||1
1628853840000|2021-08-13 11:24:00|||||||||11
1628853850000|2021-08-13 11:24:10|586.3|585|586.5|585.3|586.5|585.3|586.3|585|28
1628853860000|2021-08-13 11:24:20|||||||||6
1628853870000|2021-08-13 11:24:30|||||||||2
1628853920000|2021-08-13 11:25:20|586.3|585|586.3|585|586.3|585|586.3|585|15
1628853930000|2021-08-13 11:25:30|586.5||586.5||586.5||586.5||9
1628853950000|2021-08-13 11:25:50||585.3||585.3||585.3||585.3|0
1628853960000|2021-08-13 11:26:00|||||||||2
1628853970000|2021-08-13 11:26:10|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|94
1628853980000|2021-08-13 11:26:20|586.8|585.5|586.8|585.3|586.8|585.5|586.5|585.3|9
1628853990000|2021-08-13 11:26:30||585.5||585.5||585.5||585.5|0
1628854000000|2021-08-13 11:26:40|||||||||1
1628854020000|2021-08-13 11:27:00|||||||||8
1628854030000|2021-08-13 11:27:10|587|585.8|587|585.8|587|585.8|587|585.8|23
1628854050000|2021-08-13 11:27:30|587.3||587||587.3||587||10
1628854070000|2021-08-13 11:27:50|||||||||1
1628854080000|2021-08-13 11:28:00|587.3|586|587.3|586|587.3|586|587.3|585.8|15
1628854090000|2021-08-13 11:28:10|||||||||1
1628854100000|2021-08-13 11:28:20|||||||||1
1628854130000|2021-08-13 11:28:50|||||||||2
1628854150000|2021-08-13 11:29:10|||||||||3
1628854170000|2021-08-13 11:29:30|587.5||587.5||587.5||587.5||26
1628854180000|2021-08-13 11:29:40|587.3|586.3|587.5|586|587.5|586.3|587.3|586|11
1628854200000|2021-08-13 11:30:00|587.3|586.3|587.3|586|587.5|586.3|587.3|586|7
1628854210000|2021-08-13 11:30:10|||||||||2
1628854220000|2021-08-13 11:30:20|587|585.8|587.3|586|587.3|586|587|585.8|48
1628854230000|2021-08-13 11:30:30|587.5||587.3||587.5||587.3||7
1628854240000|2021-08-13 11:30:40|587.5||587.5||587.5||587.5||6
1628854250000|2021-08-13 11:30:50|||||||||1
1628854260000|2021-08-13 11:31:00|587.3|586.3|587.5|586.3|587.5|586.3|587.3|586.3|2
1628854270000|2021-08-13 11:31:10||586||586||586||586|12
1628854280000|2021-08-13 11:31:20||586.3||586.3||586.3||586.3|0
1628854290000|2021-08-13 11:31:30|587.3|586|587.3|586|587.3|586|587.3|586|17
1628854300000|2021-08-13 11:31:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1628854310000|2021-08-13 11:31:50|||||||||1
1628854320000|2021-08-13 11:32:00|587.3|586|587.3|586|587.3|586|587.3|586|1
1628854330000|2021-08-13 11:32:10|||||||||4
1628854340000|2021-08-13 11:32:20|||||||||1
1628854350000|2021-08-13 11:32:30|||||||||8
1628854360000|2021-08-13 11:32:40|||||||||1
1628854370000|2021-08-13 11:32:50|||||||||1
1628854380000|2021-08-13 11:33:00|||||||||1
1628854390000|2021-08-13 11:33:10|||||||||1
1628854410000|2021-08-13 11:33:30|||||||||2
1628854430000|2021-08-13 11:33:50|||||||||1
1628854450000|2021-08-13 11:34:10|||||||||5
1628854460000|2021-08-13 11:34:20|587|585.8|587|585.8|587|585.8|587|585.8|23
1628854470000|2021-08-13 11:34:30|587.3|586|587.3|586|587.3|586|587.3|586|3
1628854510000|2021-08-13 11:35:10|||||||||1
1628854530000|2021-08-13 11:35:30|587|585.8|587|585.8|587.3|585.8|587|585.8|32
1628854540000|2021-08-13 11:35:40|||||||||1
1628854550000|2021-08-13 11:35:50|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|5
1628854560000|2021-08-13 11:36:00|587|585.8|587|585.8|587|585.8|587|585.8|2
1628854570000|2021-08-13 11:36:10|586.8|585.5|587|585.8|587|585.8|586.8|585.5|15
1628854590000|2021-08-13 11:36:30|586.8|585.5|587|585.5|587|585.8|586.8|585.5|8
1628854600000|2021-08-13 11:36:40|586.8|585.8|586.8|585.5|586.8|585.8|586.8|585.5|1
1628854620000|2021-08-13 11:37:00|||||||||1
1628854640000|2021-08-13 11:37:20|||||||||1
1628854660000|2021-08-13 11:37:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|2
1628854670000|2021-08-13 11:37:50|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|6
1628854680000|2021-08-13 11:38:00|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.5|5
1628854690000|2021-08-13 11:38:10|586.5|585.3|586.5|585.3|586.8|585.3|586.5|585.3|13
1628854700000|2021-08-13 11:38:20|||||||||1
1628854720000|2021-08-13 11:38:40|586.3|585|586.3|585|586.3|585|586.3|585|11
1628854730000|2021-08-13 11:38:50|||||||||1
1628854740000|2021-08-13 11:39:00|||||||||1
1628854780000|2021-08-13 11:39:40|586.5||586.3||586.5||586.3||6
1628854800000|2021-08-13 11:40:00|||||||||2
1628854820000|2021-08-13 11:40:20|586|584.8|586.3|585|586.3|585|585.8|584.5|16
1628854830000|2021-08-13 11:40:30|586|584.8|586|584.8|586|584.8|586|584.8|4
1628854840000|2021-08-13 11:40:40|||||||||26
1628854860000|2021-08-13 11:41:00|||||||||1
1628854890000|2021-08-13 11:41:30|||||||||24
1628854900000|2021-08-13 11:41:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|11
1628854910000|2021-08-13 11:41:50|||||||||8
1628854920000|2021-08-13 11:42:00|||||||||7
1628854930000|2021-08-13 11:42:10|||||||||7
1628854970000|2021-08-13 11:42:50|586||586||586||586||8
1628854980000|2021-08-13 11:43:00|585.8||586||586||585.8||4
1628854990000|2021-08-13 11:43:10|585.8||585.8||585.8||585.8||1
1628855000000|2021-08-13 11:43:20|586||586||586||585.8||0
1628855010000|2021-08-13 11:43:30||584.8||584.8||584.8||584.8|2
1628855020000|2021-08-13 11:43:40|||||||||3
1628855030000|2021-08-13 11:43:50|586.3|585|586.3|585|586.3|585|586|584.8|1
1628855040000|2021-08-13 11:44:00|||||||||2
1628855060000|2021-08-13 11:44:20||584.8||584.8||584.8||584.8|5
1628855070000|2021-08-13 11:44:30||585||585||585||585|0
1628855080000|2021-08-13 11:44:40|||||||||1
1628855090000|2021-08-13 11:44:50|||||||||2
1628855100000|2021-08-13 11:45:00|||||||||1
1628855110000|2021-08-13 11:45:10|||||||||5
1628855130000|2021-08-13 11:45:30|||||||||1
1628855150000|2021-08-13 11:45:50|||||||||1
1628855170000|2021-08-13 11:46:10|||||||||2
1628855190000|2021-08-13 11:46:30|||||||||2
1628855200000|2021-08-13 11:46:40|||||||||1
1628855210000|2021-08-13 11:46:50|||||||||2
1628855220000|2021-08-13 11:47:00|||||||||16
1628855250000|2021-08-13 11:47:30|586|584.8|586|584.8|586|584.8|586|584.8|4
1628855260000|2021-08-13 11:47:40|||||||||1
1628855270000|2021-08-13 11:47:50|||||||||1
1628855290000|2021-08-13 11:48:10|||||||||3
1628855300000|2021-08-13 11:48:20|||||||||1
1628855310000|2021-08-13 11:48:30|||||||||2
1628855320000|2021-08-13 11:48:40|||||||||1
1628855340000|2021-08-13 11:49:00|||||||||1
1628855350000|2021-08-13 11:49:10|586.3||586||586.3||586||2
1628855360000|2021-08-13 11:49:20|586.3||586.3||586.3||586.3||8
1628855370000|2021-08-13 11:49:30||585||585||585||585|1
1628855380000|2021-08-13 11:49:40||584.8||584.8||584.8||584.8|0
1628855390000|2021-08-13 11:49:50||585||585||585||585|0
1628855400000|2021-08-13 11:50:00|||||||||2
1628855420000|2021-08-13 11:50:20|||||||||1
1628855430000|2021-08-13 11:50:30|||||||||1
1628855440000|2021-08-13 11:50:40|||||||||3
1628855460000|2021-08-13 11:51:00||584.8||584.8||584.8||584.8|1
1628855470000|2021-08-13 11:51:10||585||585||585||585|5
1628855480000|2021-08-13 11:51:20|586.5|585.3|586.5|585.3|586.8|585.3|586.5|585.3|24
1628855490000|2021-08-13 11:51:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.3|2
1628855510000|2021-08-13 11:51:50||585.3||585.5||585.5||585.3|0
1628855520000|2021-08-13 11:52:00||585.3||585.5||585.5||585.3|2
1628855530000|2021-08-13 11:52:10|||||||||1
1628855540000|2021-08-13 11:52:20||585.3||585.3||585.3||585.3|7
1628855550000|2021-08-13 11:52:30|586.5||586.8||586.8||586.5||1
1628855560000|2021-08-13 11:52:40|586.5||586.5||586.5||586.5||1
1628855580000|2021-08-13 11:53:00|||||||||1
1628855590000|2021-08-13 11:53:10|||||||||2
1628855600000|2021-08-13 11:53:20|||||||||3
1628855610000|2021-08-13 11:53:30|||||||||1
1628855630000|2021-08-13 11:53:50|586.3|585|586.3|585|586.3|585|586.3|585|6
1628855640000|2021-08-13 11:54:00|||||||||1
1628855660000|2021-08-13 11:54:20|||||||||1
1628855670000|2021-08-13 11:54:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|5
1628855680000|2021-08-13 11:54:40|||||||||1
1628855700000|2021-08-13 11:55:00|586.3|585|586.3|585|586.5|585|586.3|585|3
1628855710000|2021-08-13 11:55:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|1
1628855720000|2021-08-13 11:55:20|||||||||2
1628855730000|2021-08-13 11:55:30|586.3|585|586.5|585.3|586.5|585.3|586.3|585|7
1628855740000|2021-08-13 11:55:40|586.3|585|586.3|585|586.3|585.3|586.3|585|2
1628855770000|2021-08-13 11:56:10|||||||||1
1628855780000|2021-08-13 11:56:20|586.5|585.3|586.5|585|586.5|585.3|586.5|585|4
1628855790000|2021-08-13 11:56:30|586.3||586.3||586.3||586.3||0
1628855810000|2021-08-13 11:56:50|586.5||586.3||586.5||586.3||0
1628855830000|2021-08-13 11:57:10|||||||||1
1628855870000|2021-08-13 11:57:50|586.5|585.3|586.3|585|586.5|585.3|586.3|585|7
1628855880000|2021-08-13 11:58:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|3
1628855910000|2021-08-13 11:58:30|||||||||2
1628855920000|2021-08-13 11:58:40|||||||||3
1628855940000|2021-08-13 11:59:00|||||||||1
1628855950000|2021-08-13 11:59:10|||||||||2
1628855960000|2021-08-13 11:59:20|||||||||1
1628855970000|2021-08-13 11:59:30|||||||||2
1628855980000|2021-08-13 11:59:40|||||||||2
1628856000000|2021-08-13 12:00:00|586.3|585|586.3|585|586.5|585.3|586.3|585|10
1628856010000|2021-08-13 12:00:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|3
1628856030000|2021-08-13 12:00:30|||||||||1
1628856050000|2021-08-13 12:00:50|586.3|585|586.5|585.3|586.5|585.3|586.3|585|33
1628856070000|2021-08-13 12:01:10|||||||||1
1628856090000|2021-08-13 12:01:30|||||||||2
1628856110000|2021-08-13 12:01:50|||||||||1
1628856120000|2021-08-13 12:02:00|586.3|585|586.3|585|586.3|585|586.3|585|21
1628856130000|2021-08-13 12:02:10|586|584.8|586|584.8|586|584.8|586|584.8|24
1628856140000|2021-08-13 12:02:20|||||||||3
1628856150000|2021-08-13 12:02:30|||||||||2
1628856160000|2021-08-13 12:02:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|16
1628856170000|2021-08-13 12:02:50|||||||||1
1628856180000|2021-08-13 12:03:00|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584|24
1628856190000|2021-08-13 12:03:10|||||||||1
1628856200000|2021-08-13 12:03:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|4
1628856210000|2021-08-13 12:03:30|586|584.8|586|584.8|586|584.8|586|584.8|2
1628856220000|2021-08-13 12:03:40|585.8|584.5|586|584.8|586|584.8|585.8|584.5|8
1628856230000|2021-08-13 12:03:50|||||||||1
1628856240000|2021-08-13 12:04:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|13
1628856270000|2021-08-13 12:04:30|585.5|584.3|585.8|584.3|585.8|584.3|585.5|584.3|23
1628856280000|2021-08-13 12:04:40|586|584.5|586|584.8|586|584.8|586|584.5|2
1628856290000|2021-08-13 12:04:50|586.3|585|586.5|585.3|586.5|585.3|586.3|585|49
1628856300000|2021-08-13 12:05:00|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.3|9
1628856310000|2021-08-13 12:05:10|||||||||1
1628856320000|2021-08-13 12:05:20||585.3||585.5||585.5||585.3|8
1628856330000|2021-08-13 12:05:30|586.5|585.3|586.8|585.3|586.8|585.3|586.5|585.3|3
1628856340000|2021-08-13 12:05:40|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.5|0
1628856350000|2021-08-13 12:05:50|586.5|585.3|586.5|585.3|586.8|585.3|586.5|585.3|2
1628856360000|2021-08-13 12:06:00|||||||||2
1628856370000|2021-08-13 12:06:10|586.3|585|586.3|585|586.3|585|586.3|585|4
1628856380000|2021-08-13 12:06:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585|7
1628856390000|2021-08-13 12:06:30|586.3|585|586.3|585|586.3|585|586.3|585|0
1628856400000|2021-08-13 12:06:40|586.5||586.3||586.5||586.3||2
1628856410000|2021-08-13 12:06:50|586.5|585.3|586.5|585|586.5|585.3|586.5|585|5
1628856420000|2021-08-13 12:07:00||585.3||585.3||585.3||585|1
1628856430000|2021-08-13 12:07:10||585||585.3||585.3||585|0
1628856440000|2021-08-13 12:07:20|586.3|585|586.3|585|586.3|585|586|584.8|3
1628856450000|2021-08-13 12:07:30||584.8||584.8||585||584.8|15
1628856460000|2021-08-13 12:07:40||585||585||585||584.8|1
1628856470000|2021-08-13 12:07:50||584.8||584.8||584.8||584.8|2
1628856480000|2021-08-13 12:08:00|586|585|586|584.8|586|585|586|584.8|0
1628856490000|2021-08-13 12:08:10|586.3|585|586.3|585|586.3|585|586.3|584.8|1
1628856500000|2021-08-13 12:08:20||584.8||585||585||584.8|0
1628856530000|2021-08-13 12:08:50|||||||||2
1628856540000|2021-08-13 12:09:00|||||||||1
1628856550000|2021-08-13 12:09:10|||||||||1
1628856560000|2021-08-13 12:09:20|586|584.8|586|584.8|586|584.8|586|584.8|1
1628856580000|2021-08-13 12:09:40|||||||||1
1628856590000|2021-08-13 12:09:50|||||||||3
1628856600000|2021-08-13 12:10:00|||||||||1
1628856620000|2021-08-13 12:10:20|586.3|585|586.3|585|586.3|585|586.3|585|3
1628856650000|2021-08-13 12:10:50|||||||||1
1628856660000|2021-08-13 12:11:00|||||||||2
1628856670000|2021-08-13 12:11:10|||||||||2
1628856690000|2021-08-13 12:11:30|||||||||1
1628856700000|2021-08-13 12:11:40||584.8||584.8||585||584.8|8
1628856710000|2021-08-13 12:11:50|586.5|585|586.3|585|586.5|585.3|586.3|585|18
1628856720000|2021-08-13 12:12:00|||||||||1
1628856760000|2021-08-13 12:12:40|586.5|585.3|586.3|585|586.5|585.3|586.3|585|25
1628856770000|2021-08-13 12:12:50|586.5||586.3||586.5||586.3||9
1628856780000|2021-08-13 12:13:00|||||||||1
1628856800000|2021-08-13 12:13:20|||||||||1
1628856810000|2021-08-13 12:13:30|586.5||586.5||586.5||586.5||1
1628856820000|2021-08-13 12:13:40|586.3||586.5||586.5||586.3||4
1628856830000|2021-08-13 12:13:50|586.3|585.3|586.5|585.3|586.5|585.3|586.3|585.3|1
1628856840000|2021-08-13 12:14:00|586.3|585|586.5|585|586.5|585|586.3|585|2
1628856850000|2021-08-13 12:14:10|586.3||586.3||586.3||586.3||1
1628856860000|2021-08-13 12:14:20|||||||||1
1628856870000|2021-08-13 12:14:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|4
1628856890000|2021-08-13 12:14:50||585||585.3||585.3||585|3
1628856900000|2021-08-13 12:15:00|586.3|585|586.3|585|586.3|585|586.3|585|0
1628856920000|2021-08-13 12:15:20|||||||||24
1628856930000|2021-08-13 12:15:30|||||||||1
1628856950000|2021-08-13 12:15:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|20
1628856990000|2021-08-13 12:16:30|||||||||2
1628857040000|2021-08-13 12:17:20|||||||||1
1628857050000|2021-08-13 12:17:30|||||||||3
1628857060000|2021-08-13 12:17:40|||||||||1
1628857070000|2021-08-13 12:17:50|586.8|585.5|587|585.5|587|585.8|586.8|585.5|60
1628857080000|2021-08-13 12:18:00||585.8||585.8||585.8||585.5|2
1628857100000|2021-08-13 12:18:20|587.3||587.3||587.3||587||9
1628857110000|2021-08-13 12:18:30|587||587||587||587||1
1628857120000|2021-08-13 12:18:40||585.5||585.5||585.5||585.5|9
1628857130000|2021-08-13 12:18:50|586.8||586.8||586.8||586.8||0
1628857140000|2021-08-13 12:19:00|||||||||1
1628857150000|2021-08-13 12:19:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|3
1628857160000|2021-08-13 12:19:20|586.8||586.5||586.8||586.5||1
1628857170000|2021-08-13 12:19:30|586.8|585.5|586.8|585.3|586.8|585.5|586.8|585.3|3
1628857180000|2021-08-13 12:19:40||585.5||585.5||585.5||585.5|0
1628857190000|2021-08-13 12:19:50|587||586.8||587||586.8||8
1628857200000|2021-08-13 12:20:00|587|585.8|587|585.8|587|585.8|587|585.8|21
1628857210000|2021-08-13 12:20:10|||||||||1
1628857230000|2021-08-13 12:20:30||585.5||585.5||585.5||585.5|10
1628857240000|2021-08-13 12:20:40||585.8||585.8||585.8||585.8|0
1628857250000|2021-08-13 12:20:50|||||||||2
1628857260000|2021-08-13 12:21:00|586.8|585.5|586.8|585.5|587|585.5|586.8|585.5|9
1628857270000|2021-08-13 12:21:10|587|585.8|587|585.5|587|585.8|586.8|585.5|37
1628857280000|2021-08-13 12:21:20|586.8|585.8|587|585.8|587|585.8|586.8|585.8|9
1628857290000|2021-08-13 12:21:30|||||||||2
1628857300000|2021-08-13 12:21:40|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|2
1628857310000|2021-08-13 12:21:50|587||586.8||587||586.8||4
1628857320000|2021-08-13 12:22:00|||||||||1
1628857330000|2021-08-13 12:22:10|||||||||2
1628857350000|2021-08-13 12:22:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|38
1628857360000|2021-08-13 12:22:40|586.3|585|586.5|585.3|586.5|585.3|586.3|585|34
1628857370000|2021-08-13 12:22:50|586.3|585|586.5|585.3|586.5|585.3|586.3|585|2
1628857380000|2021-08-13 12:23:00|586.3|585|586.3|585|586.3|585|586.3|585|0
1628857390000|2021-08-13 12:23:10|||||||||2
1628857400000|2021-08-13 12:23:20|||||||||3
1628857410000|2021-08-13 12:23:30|||||||||2
1628857420000|2021-08-13 12:23:40|||||||||3
1628857430000|2021-08-13 12:23:50|586.5|585.3|586.3|585|586.5|585.3|586.3|585|9
1628857440000|2021-08-13 12:24:00|586.5|585.3|586.3|585|586.5|585.3|586.3|585|8
1628857460000|2021-08-13 12:24:20|586.5|585.3|586.5|585|586.5|585.3|586.5|585|0
1628857470000|2021-08-13 12:24:30|586.3||586.3||586.3||586.3||3
1628857480000|2021-08-13 12:24:40|586|584.8|586.3|584.8|586.3|585|586|584.8|9
1628857490000|2021-08-13 12:24:50|586|585|586.3|584.8|586.3|585|586|584.8|9
1628857500000|2021-08-13 12:25:00||585||585||585||585|0
1628857520000|2021-08-13 12:25:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|23
1628857530000|2021-08-13 12:25:30|||||||||2
1628857560000|2021-08-13 12:26:00||585||585.3||585.3||585|8
1628857570000|2021-08-13 12:26:10|586.3|585|586.5|585.3|586.5|585.3|586.3|585|0
1628857580000|2021-08-13 12:26:20|||||||||2
1628857590000|2021-08-13 12:26:30|||||||||2
1628857600000|2021-08-13 12:26:40|||||||||1
1628857610000|2021-08-13 12:26:50|||||||||2
1628857620000|2021-08-13 12:27:00|586.3|585|586.3|585|586.3|585|586|584.8|16
1628857640000|2021-08-13 12:27:20|||||||||1
1628857650000|2021-08-13 12:27:30||584.8||584.8||585||584.8|2
1628857660000|2021-08-13 12:27:40|586|585|586.3|585|586.3|585|586|584.8|4
1628857680000|2021-08-13 12:28:00|||||||||16
1628857690000|2021-08-13 12:28:10|||||||||1
1628857700000|2021-08-13 12:28:20|||||||||1
1628857730000|2021-08-13 12:28:50|||||||||1
1628857740000|2021-08-13 12:29:00|||||||||1
1628857750000|2021-08-13 12:29:10||584.8||585||585||584.8|23
1628857760000|2021-08-13 12:29:20||584.8||585||585||584.8|5
1628857770000|2021-08-13 12:29:30|||||||||1
1628857780000|2021-08-13 12:29:40|586|584.8|585.8|584.5|586|584.8|585.8|584.5|4
1628857790000|2021-08-13 12:29:50|586|584.8|585.8|584.5|586|584.8|585.8|584.5|8
1628857800000|2021-08-13 12:30:00|586|584.8|586|584.8|586|584.8|586|584.5|6
1628857810000|2021-08-13 12:30:10|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|7
1628857840000|2021-08-13 12:30:40|||||||||1
1628857850000|2021-08-13 12:30:50|||||||||9
1628857860000|2021-08-13 12:31:00|586|584.8|585.8|584.5|586|584.8|585.8|584.5|3
1628857870000|2021-08-13 12:31:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|26
1628857880000|2021-08-13 12:31:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|4
1628857890000|2021-08-13 12:31:30|||||||||2
1628857910000|2021-08-13 12:31:50|||||||||1
1628857920000|2021-08-13 12:32:00|||||||||6
1628857930000|2021-08-13 12:32:10|586|584.8|586|584.5|586|584.8|585.8|584.5|9
1628857940000|2021-08-13 12:32:20|585.8||585.8||586||585.8||4
1628857950000|2021-08-13 12:32:30|||||||||1
1628857960000|2021-08-13 12:32:40|586|584.8|586|584.5|586|584.8|586|584.5|2
1628857970000|2021-08-13 12:32:50|585.8||585.8||585.8||585.8||0
1628857980000|2021-08-13 12:33:00|586|584.8|586|584.8|586|584.8|586|584.5|0
1628857990000|2021-08-13 12:33:10|586.3|585|586|584.8|586.3|585|586|584.8|13
1628858000000|2021-08-13 12:33:20|586.3|585|586.3|585|586.3|585|586.3|584.8|9
1628858030000|2021-08-13 12:33:50|586|584.8|586|584.8|586|584.8|586|584.8|1
1628858040000|2021-08-13 12:34:00|||||||||3
1628858050000|2021-08-13 12:34:10|586.3|585|586|584.8|586.3|585|586|584.8|12
1628858060000|2021-08-13 12:34:20|||||||||1
1628858080000|2021-08-13 12:34:40|586.3|585|586.3|584.8|586.3|585|586.3|584.8|10
1628858090000|2021-08-13 12:34:50|586|585|586|584.8|586.3|585|586|584.8|1
1628858100000|2021-08-13 12:35:00|586.3|585|586.3|584.8|586.3|585|586|584.8|3
1628858110000|2021-08-13 12:35:10||585||585||585||584.8|3
1628858130000|2021-08-13 12:35:30|586|584.8|586|584.8|586|584.8|586|584.8|3
1628858140000|2021-08-13 12:35:40|586.3|585|586|584.8|586.3|585|586|584.8|4
1628858150000|2021-08-13 12:35:50|586.3|585|586.3|585|586.3|585|586.3|584.8|2
1628858170000|2021-08-13 12:36:10|586|584.8|586|584.8|586.3|584.8|586|584.8|1
1628858180000|2021-08-13 12:36:20|||||||||2
1628858190000|2021-08-13 12:36:30|||||||||2
1628858200000|2021-08-13 12:36:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|5
1628858220000|2021-08-13 12:37:00|586|584.8|586|584.8|586|584.8|585.8|584.8|2
1628858230000|2021-08-13 12:37:10|||||||||2
1628858240000|2021-08-13 12:37:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1628858250000|2021-08-13 12:37:30|||||||||1
1628858260000|2021-08-13 12:37:40|||||||||1
1628858270000|2021-08-13 12:37:50|586|584.8|586|584.8|586|584.8|586|584.5|0
1628858280000|2021-08-13 12:38:00|585.8|584.5|585.8|584.5|586|584.8|585.8|584.5|4
1628858300000|2021-08-13 12:38:20|||||||||1
1628858310000|2021-08-13 12:38:30|||||||||20
1628858330000|2021-08-13 12:38:50|||||||||1
1628858340000|2021-08-13 12:39:00|586|584.8|586|584.5|586|584.8|586|584.5|2
1628858350000|2021-08-13 12:39:10|585.8|584.8|585.8|584.5|585.8|584.8|585.8|584.5|3
1628858360000|2021-08-13 12:39:20|586|584.8|586|584.8|586|584.8|585.8|584.8|0
1628858370000|2021-08-13 12:39:30||584.5||584.5||584.8||584.5|0
1628858380000|2021-08-13 12:39:40|585.8||585.8||585.8||585.8||1
1628858390000|2021-08-13 12:39:50|||||||||4
1628858400000|2021-08-13 12:40:00|586|584.8|586|584.8|586|584.8|585.8|584.8|7
1628858430000|2021-08-13 12:40:30|||||||||1
1628858440000|2021-08-13 12:40:40|585.8|584.5|586|584.5|586|584.5|585.8|584.5|10
1628858450000|2021-08-13 12:40:50||584.8||584.8||584.8||584.8|1
1628858460000|2021-08-13 12:41:00|586.3|584.5|586.3|585|586.3|585|586.3|584.5|18
1628858480000|2021-08-13 12:41:20|586|584.8|586.3|585|586.3|585|586|584.8|5
1628858490000|2021-08-13 12:41:30|586|584.8|586.3|585|586.3|585|586|584.8|4
1628858500000|2021-08-13 12:41:40|586|584.8|586|584.8|586|584.8|586|584.8|1
1628858510000|2021-08-13 12:41:50|||||||||1
1628858520000|2021-08-13 12:42:00|||||||||17
1628858530000|2021-08-13 12:42:10|585.8|584.5|586|584.5|586|584.8|585.8|584.5|3
1628858540000|2021-08-13 12:42:20|585.8||585.8||585.8||585.8||2
1628858550000|2021-08-13 12:42:30|||||||||2
1628858570000|2021-08-13 12:42:50|||||||||1
1628858580000|2021-08-13 12:43:00|||||||||9
1628858600000|2021-08-13 12:43:20|586|584.8|585.8|584.5|586|584.8|585.8|584.5|11
1628858610000|2021-08-13 12:43:30|586||586||586||586||2
1628858620000|2021-08-13 12:43:40||584.8||584.5||584.8||584.5|1
1628858630000|2021-08-13 12:43:50||584.8||584.8||584.8||584.8|2
1628858640000|2021-08-13 12:44:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|9
1628858650000|2021-08-13 12:44:10|||||||||9
1628858660000|2021-08-13 12:44:20|586||585.8||586||585.8||3
1628858670000|2021-08-13 12:44:30|586||586||586||586||1
1628858680000|2021-08-13 12:44:40|585.8|584.8|586|584.5|586|584.8|585.8|584.5|1
1628858690000|2021-08-13 12:44:50|585.8|584.8|586|584.8|586|584.8|585.8|584.8|0
1628858700000|2021-08-13 12:45:00|585.8|584.5|586|584.8|586|584.8|585.8|584.5|7
1628858710000|2021-08-13 12:45:10|||||||||1
1628858720000|2021-08-13 12:45:20|585.8|584.5|585.8|584.5|586|584.5|585.8|584.5|10
1628858730000|2021-08-13 12:45:30|586|584.8|586|584.5|586|584.8|586|584.5|8
1628858740000|2021-08-13 12:45:40|585.8|584.8|586|584.8|586|584.8|585.8|584.8|2
1628858750000|2021-08-13 12:45:50|585.8|584.5|586|584.8|586|584.8|585.8|584.5|10
1628858760000|2021-08-13 12:46:00|585.8|584.5|586|584.8|586|584.8|585.8|584.5|1
1628858770000|2021-08-13 12:46:10||584.5||584.8||584.8||584.5|1
1628858780000|2021-08-13 12:46:20|||||||||2
1628858790000|2021-08-13 12:46:30|585.8|584.5|585.8|584.5|586|584.5|585.8|584.5|5
1628858800000|2021-08-13 12:46:40|586||586||586||586||0
1628858810000|2021-08-13 12:46:50||584.8||584.8||584.8||584.8|9
1628858820000|2021-08-13 12:47:00|586.3|585|586.3|585|586.3|585|586.3|585|6
1628858830000|2021-08-13 12:47:10|586|584.8|586|584.8|586|584.8|586|584.8|2
1628858840000|2021-08-13 12:47:20|||||||||1
1628858890000|2021-08-13 12:48:10|||||||||1
1628858900000|2021-08-13 12:48:20|586.3|585|586|584.8|586.3|585|586|584.8|6
1628858910000|2021-08-13 12:48:30|586.3|585|586|584.8|586.3|585|586|584.8|6
1628858920000|2021-08-13 12:48:40|||||||||1
1628858930000|2021-08-13 12:48:50|||||||||1
1628858940000|2021-08-13 12:49:00|||||||||2
1628858960000|2021-08-13 12:49:20|586.3|585|586.3|584.8|586.3|585|586.3|584.8|13
1628858970000|2021-08-13 12:49:30|586|585|586.3|585|586.3|585|586|585|0
1628858980000|2021-08-13 12:49:40|586|584.8|586|584.8|586|584.8|586|584.8|0
1628858990000|2021-08-13 12:49:50|586.3||586.3||586.3||586.3||2
1628859000000|2021-08-13 12:50:00|586|585|586.3|584.8|586.3|585|586|584.8|1
1628859010000|2021-08-13 12:50:10|586||586||586||586||1
1628859030000|2021-08-13 12:50:30|586.3|585|586.3|584.8|586.3|585|586.3|584.8|2
1628859040000|2021-08-13 12:50:40|586||586||586||586||1
1628859050000|2021-08-13 12:50:50|||||||||1
1628859060000|2021-08-13 12:51:00|||||||||5
1628859070000|2021-08-13 12:51:10|586.3||586||586.3||586||12
1628859080000|2021-08-13 12:51:20|586.3|585|586.3|584.8|586.3|585|586|584.8|4
1628859090000|2021-08-13 12:51:30||585||585||585||585|4
1628859100000|2021-08-13 12:51:40||584.8||584.8||584.8||584.8|0
1628859110000|2021-08-13 12:51:50|586||586||586||586||0
1628859130000|2021-08-13 12:52:10|586.3||586||586.3||586||3
1628859140000|2021-08-13 12:52:20|||||||||2
1628859160000|2021-08-13 12:52:40|||||||||10
1628859170000|2021-08-13 12:52:50|||||||||1
1628859180000|2021-08-13 12:53:00|||||||||5
1628859190000|2021-08-13 12:53:10|586.3|585|586.3|585|586.3|585|586.3|585|14
1628859200000|2021-08-13 12:53:20|586|584.8|586.3|584.8|586.3|584.8|586|584.8|4
1628859210000|2021-08-13 12:53:30||585||585||585||585|0
1628859240000|2021-08-13 12:54:00|586|584.8|586|584.8|586.3|585|586|584.8|8
1628859270000|2021-08-13 12:54:30|||||||||2
1628859280000|2021-08-13 12:54:40|586.3||586.3||586.3||586.3||29
1628859290000|2021-08-13 12:54:50||585||584.8||585||584.8|1
1628859300000|2021-08-13 12:55:00|586|585|586.3|585|586.3|585|586|585|51
1628859320000|2021-08-13 12:55:20|||||||||1
1628859330000|2021-08-13 12:55:30|||||||||2
1628859350000|2021-08-13 12:55:50|||||||||1
1628859360000|2021-08-13 12:56:00|||||||||1
1628859370000|2021-08-13 12:56:10||584.8||584.8||584.8||584.8|17
1628859380000|2021-08-13 12:56:20||585||585||585||585|0
1628859390000|2021-08-13 12:56:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|5
1628859400000|2021-08-13 12:56:40|586.3|585|586.3|585|586.3|585|586.3|585|9
1628859420000|2021-08-13 12:57:00|||||||||1
1628859430000|2021-08-13 12:57:10|586.5||586.3||586.5||586.3||2
1628859450000|2021-08-13 12:57:30|||||||||3
1628859460000|2021-08-13 12:57:40|||||||||1
1628859480000|2021-08-13 12:58:00|||||||||61
1628859490000|2021-08-13 12:58:10|||||||||1
1628859520000|2021-08-13 12:58:40|586|584.8|585.8|584.5|586|585|585.8|584.5|3
1628859530000|2021-08-13 12:58:50|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584|47
1628859540000|2021-08-13 12:59:00|585.3|584|585.5|584.3|585.5|584.3|585.3|584|2
1628859550000|2021-08-13 12:59:10|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|4
1628859560000|2021-08-13 12:59:20|586|584.8|586|584.8|586|584.8|585.8|584.5|16
1628859570000|2021-08-13 12:59:30|||||||||1
1628859580000|2021-08-13 12:59:40||584.5||584.5||584.5||584.5|13
1628859590000|2021-08-13 12:59:50|585.8||586||586||585.8||4
1628859600000|2021-08-13 13:00:00|585.8|584.8|586.3|585|586.3|585|585.8|584.5|29
1628859610000|2021-08-13 13:00:10|586|584.8|586|584.8|586.3|585|586|584.8|21
1628859620000|2021-08-13 13:00:20|586.3||586||586.3||586||5
1628859630000|2021-08-13 13:00:30|586.3|585|586.3|585|586.5|585|586|585|6
1628859640000|2021-08-13 13:00:40|586.5|585.3|586.5|585|586.5|585.3|586.5|585|9
1628859650000|2021-08-13 13:00:50|586.3|585.3|586|584.8|586.3|585.3|586|584.8|10
1628859660000|2021-08-13 13:01:00|586.3|585|586.5|585.3|586.5|585.3|586|585|29
1628859670000|2021-08-13 13:01:10||585||585.3||585.3||585|2
1628859680000|2021-08-13 13:01:20|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.5|63
1628859690000|2021-08-13 13:01:30|||||||||12
1628859700000|2021-08-13 13:01:40|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|0
1628859710000|2021-08-13 13:01:50|587|585.8|587.3|586|587.3|586|587|585.8|11
1628859720000|2021-08-13 13:02:00|587.5|586.3|587.3|586|587.5|586.3|587.3|586|18
1628859730000|2021-08-13 13:02:10|587.5|586.3|587.3|586|587.5|586.3|587.3|586|11
1628859740000|2021-08-13 13:02:20|587.5|586.3|587.5|586.3|587.8|586.5|587.5|586.3|16
1628859750000|2021-08-13 13:02:30|587.8|586.5|587.8|586.3|587.8|586.5|587.5|586.3|3
1628859760000|2021-08-13 13:02:40|587.5|586.5|587.5|586.3|587.8|586.5|587.5|586.3|2
1628859770000|2021-08-13 13:02:50|||||||||1
1628859780000|2021-08-13 13:03:00|587.3|586|587.3|586|587.3|586|587.3|586|4
1628859790000|2021-08-13 13:03:10|587.5|586.3|587.3|586|587.5|586.3|587.3|586|37
1628859800000|2021-08-13 13:03:20|587.5|586.3|587.3|586|587.5|586.3|587.3|586|17
1628859810000|2021-08-13 13:03:30|587.5|586.3|587.3|586|587.5|586.3|587.3|586|40
1628859820000|2021-08-13 13:03:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|2
1628859830000|2021-08-13 13:03:50|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|9
1628859840000|2021-08-13 13:04:00|587.8||587.5||587.8||587.5||9
1628859860000|2021-08-13 13:04:20|||||||||4
1628859870000|2021-08-13 13:04:30|587.8||587.8||587.8||587.5||14
1628859880000|2021-08-13 13:04:40|587.5|586|587.5|586.3|587.5|586.3|587.3|586|45
1628859890000|2021-08-13 13:04:50|587.3|586|587.3|586|587.3|586|587.3|586|8
1628859900000|2021-08-13 13:05:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|6
1628859920000|2021-08-13 13:05:20|587.3|586|587.5|586|587.5|586.3|587.3|586|28
1628859930000|2021-08-13 13:05:30|587.3|586.3|587.5|586.3|587.5|586.3|587.3|586.3|6
1628859940000|2021-08-13 13:05:40|||||||||7
1628859950000|2021-08-13 13:05:50|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|40
1628859960000|2021-08-13 13:06:00|||||||||1
1628859970000|2021-08-13 13:06:10|587.3|586|587.3|586|587.5|586|587.3|586|11
1628859980000|2021-08-13 13:06:20|587|585.8|587|585.8|587|585.8|587|585.5|24
1628859990000|2021-08-13 13:06:30|586.8|585.5|587|585.8|587|585.8|586.8|585.5|24
1628860000000|2021-08-13 13:06:40|586.8|585.5|586.8|585.5|586.8|585.8|586.8|585.5|17
1628860010000|2021-08-13 13:06:50|586.5|585.3|586.8|585.3|586.8|585.3|586.5|585.3|3
1628860020000|2021-08-13 13:07:00|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.3|36
1628860030000|2021-08-13 13:07:10|586.5|585.3|586.8|585.3|586.8|585.5|586.5|585.3|10
1628860040000|2021-08-13 13:07:20|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.5|7
1628860050000|2021-08-13 13:07:30|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|4
1628860060000|2021-08-13 13:07:40||585.3||585.5||585.5||585.3|7
1628860070000|2021-08-13 13:07:50|587||586.8||587||586.8||15
1628860080000|2021-08-13 13:08:00|587||587||587||587||6
1628860090000|2021-08-13 13:08:10|586.8|585.8|587|585.8|587|585.8|586.8|585.8|25
1628860100000|2021-08-13 13:08:20|586.8|585.5|587|585.5|587|585.8|586.8|585.5|23
1628860110000|2021-08-13 13:08:30||585.8||585.8||585.8||585.5|5
1628860120000|2021-08-13 13:08:40|586.8|585.5|586.8|585.5|586.8|585.8|586.8|585.5|8
1628860130000|2021-08-13 13:08:50|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|8
1628860140000|2021-08-13 13:09:00|587|585.8|587|585.8|587|585.8|586.8|585.5|9
1628860150000|2021-08-13 13:09:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|9
1628860160000|2021-08-13 13:09:20|587|585.8|587|585.8|587|585.8|587|585.8|9
1628860170000|2021-08-13 13:09:30|||||||||3
1628860180000|2021-08-13 13:09:40|||||||||5
1628860190000|2021-08-13 13:09:50|||||||||4
1628860200000|2021-08-13 13:10:00|||||||||4
1628860210000|2021-08-13 13:10:10|||||||||3
1628860220000|2021-08-13 13:10:20|586.8|585.5|587|585.8|587|585.8|586.8|585.5|22
1628860230000|2021-08-13 13:10:30|586.8|585.5|587|585.8|587|585.8|586.8|585.5|4
1628860240000|2021-08-13 13:10:40|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|10
1628860250000|2021-08-13 13:10:50|||||||||5
1628860260000|2021-08-13 13:11:00|586.5|585.3|586.8|585.3|586.8|585.5|586.5|585.3|34
1628860270000|2021-08-13 13:11:10|586.5|585.5|586.5|585|586.5|585.5|586.5|585|9
1628860280000|2021-08-13 13:11:20|586.3|585.3|586.5|585.3|586.5|585.3|586.3|585.3|5
1628860290000|2021-08-13 13:11:30|||||||||4
1628860300000|2021-08-13 13:11:40|||||||||3
1628860310000|2021-08-13 13:11:50|||||||||22
1628860330000|2021-08-13 13:12:10|||||||||7
1628860340000|2021-08-13 13:12:20|||||||||3
1628860350000|2021-08-13 13:12:30||585||585.3||585.3||585|17
1628860360000|2021-08-13 13:12:40||585||585.3||585.3||585|4
1628860370000|2021-08-13 13:12:50|586.3|585|586.5|585.3|586.5|585.3|586.3|585|5
1628860380000|2021-08-13 13:13:00|||||||||4
1628860390000|2021-08-13 13:13:10|586.3|585|586.5|585.3|586.5|585.3|586.3|585|8
1628860400000|2021-08-13 13:13:20|586.3|585|586.3|585|586.3|585|586.3|585|12
1628860410000|2021-08-13 13:13:30|586.5|585.3|586.5|585|586.5|585.3|586.5|585|13
1628860420000|2021-08-13 13:13:40||585.3||585.3||585.3||585.3|7
1628860430000|2021-08-13 13:13:50|||||||||6
1628860440000|2021-08-13 13:14:00|586.3|585|586.3|585|586.3|585|586.3|585|31
1628860450000|2021-08-13 13:14:10|586.5|585.3|586.5|585|586.5|585.3|586.5|585|22
1628860460000|2021-08-13 13:14:20|586.3||586.5||586.5||586.3||12
1628860470000|2021-08-13 13:14:30|586.3||586.3||586.3||586.3||3
1628860480000|2021-08-13 13:14:40|||||||||4
1628860490000|2021-08-13 13:14:50|586.5|585.3|586.3|585|586.5|585.3|586.3|585|30
1628860500000|2021-08-13 13:15:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|3
1628860520000|2021-08-13 13:15:20|586.3|585|586.3|585|586.3|585|586.3|585|23
1628860530000|2021-08-13 13:15:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|9
1628860540000|2021-08-13 13:15:40|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|27
1628860550000|2021-08-13 13:15:50|||||||||5
1628860560000|2021-08-13 13:16:00|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|8
1628860570000|2021-08-13 13:16:10||585.3||585.5||585.5||585.3|4
1628860580000|2021-08-13 13:16:20|586.5|585.3|586.5|585.3|586.8|585.5|586.5|585.3|30
1628860590000|2021-08-13 13:16:30||585||585.3||585.3||585|7
1628860600000|2021-08-13 13:16:40|||||||||5
1628860610000|2021-08-13 13:16:50|||||||||4
1628860620000|2021-08-13 13:17:00|586.8|585.5|587|585.8|587|585.8|586.8|585.5|11
1628860630000|2021-08-13 13:17:10|586.8|585.5|586.8|585.5|586.8|585.8|586.8|585.5|4
1628860640000|2021-08-13 13:17:20|587||586.8||587||586.8||18
1628860650000|2021-08-13 13:17:30|587|585.8|587|585.8|587|585.8|587|585.5|11
1628860670000|2021-08-13 13:17:50|||||||||5
1628860680000|2021-08-13 13:18:00|587.3|586|587.3|586|587.3|586|587.3|585.8|86
1628860690000|2021-08-13 13:18:10|587.5||587.5||587.5||587.5||3
1628860700000|2021-08-13 13:18:20|587.3|586.3|587.3|586|587.5|586.3|587.3|586|65
1628860710000|2021-08-13 13:18:30|||||||||21
1628860720000|2021-08-13 13:18:40|||||||||6
1628860730000|2021-08-13 13:18:50|||||||||5
1628860740000|2021-08-13 13:19:00|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586.3|21
1628860750000|2021-08-13 13:19:10|587.3|586|587.3|586|587.5|586|587.3|586|15
1628860760000|2021-08-13 13:19:20|||||||||3
1628860770000|2021-08-13 13:19:30|||||||||5
1628860780000|2021-08-13 13:19:40|||||||||4
1628860790000|2021-08-13 13:19:50|||||||||5
1628860800000|2021-08-13 13:20:00|||||||||3
1628860810000|2021-08-13 13:20:10|||||||||3
1628860820000|2021-08-13 13:20:20|||||||||4
1628860830000|2021-08-13 13:20:30|587|585.8|587|585.8|587|585.8|587|585.8|22
1628860840000|2021-08-13 13:20:40|||||||||12
1628860850000|2021-08-13 13:20:50|||||||||4
1628860860000|2021-08-13 13:21:00|586.8|585.5|586.8|585.5|587|585.8|586.8|585.5|10
1628860870000|2021-08-13 13:21:10|587|585.8|587|585.8|587|585.8|587|585.8|7
1628860880000|2021-08-13 13:21:20||585.5||585.8||585.8||585.5|4
1628860890000|2021-08-13 13:21:30|586.8|585.5|586.8|585.5|587|585.5|586.8|585.5|5
1628860900000|2021-08-13 13:21:40|587|585.8|587|585.8|587|585.8|587|585.8|8
1628860910000|2021-08-13 13:21:50|||||||||1
1628860920000|2021-08-13 13:22:00|||||||||4
1628860930000|2021-08-13 13:22:10|||||||||3
1628860940000|2021-08-13 13:22:20|587.3|586|587|585.8|587.3|586|587|585.8|8
1628860950000|2021-08-13 13:22:30|||||||||1
1628860960000|2021-08-13 13:22:40|587.3||587||587.3||587||11
1628860970000|2021-08-13 13:22:50|587.3|586|587.3|586|587.3|586|587.3|585.8|5
1628860980000|2021-08-13 13:23:00|587|585.8|587.3|586|587.3|586|587|585.8|31
1628860990000|2021-08-13 13:23:10|587|585.8|587.3|585.8|587.3|586|587|585.8|80
1628861000000|2021-08-13 13:23:20|587||587||587||587||5
1628861010000|2021-08-13 13:23:30|||||||||4
1628861020000|2021-08-13 13:23:40|||||||||154
1628861030000|2021-08-13 13:23:50|||||||||5
1628861040000|2021-08-13 13:24:00|587.3|586|587|585.8|587.3|586|587|585.8|15
1628861050000|2021-08-13 13:24:10|587.3||587||587.3||587||4
1628861060000|2021-08-13 13:24:20|587.3|586|587|585.8|587.3|586|587|585.8|9
1628861070000|2021-08-13 13:24:30|||||||||2
1628861080000|2021-08-13 13:24:40|||||||||3
1628861090000|2021-08-13 13:24:50|||||||||3
1628861100000|2021-08-13 13:25:00|587.3|586|587|585.8|587.3|586|587|585.8|10
1628861110000|2021-08-13 13:25:10|586.8|585.5|587|585.8|587|585.8|586.8|585.5|47
1628861120000|2021-08-13 13:25:20|587.3|586|587.3|585.8|587.3|586|587|585.8|13
1628861130000|2021-08-13 13:25:30||586||586||586||585.8|2
1628861150000|2021-08-13 13:25:50|587|585.8|587|585.8|587.3|585.8|587|585.8|8
1628861160000|2021-08-13 13:26:00|587.3|586|587.3|585.8|587.3|586|587|585.8|7
1628861170000|2021-08-13 13:26:10||586||585.8||586||585.8|0
1628861180000|2021-08-13 13:26:20|587||587||587||587||2
1628861190000|2021-08-13 13:26:30||585.5||585.8||585.8||585.5|7
1628861200000|2021-08-13 13:26:40|||||||||2
1628861210000|2021-08-13 13:26:50|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|1
1628861220000|2021-08-13 13:27:00|586.5|585.3|586.3|585|586.5|585.3|586.3|585|11
1628861230000|2021-08-13 13:27:10|||||||||1
1628861240000|2021-08-13 13:27:20|586.5||586.3||586.5||586.3||9
1628861250000|2021-08-13 13:27:30|586.5|585.3|586.3|585|586.5|585.3|586.3|585|4
1628861270000|2021-08-13 13:27:50|586.5|585.3|586.3|585|586.5|585.3|586.3|585|35
1628861290000|2021-08-13 13:28:10|586|584.8|586.3|585|586.3|585|586|584.8|5
1628861300000|2021-08-13 13:28:20|586|584.8|586|584.8|586.3|585|586|584.8|1
1628861310000|2021-08-13 13:28:30|||||||||1
1628861320000|2021-08-13 13:28:40||584.5||584.8||584.8||584.5|9
1628861330000|2021-08-13 13:28:50|||||||||2
1628861340000|2021-08-13 13:29:00|586.3|585|586.3|584.8|586.3|585|586|584.8|8
1628861350000|2021-08-13 13:29:10|586|585|586|584.8|586.3|585|586|584.8|1
1628861360000|2021-08-13 13:29:20|586.3||586||586.3||586||0
1628861380000|2021-08-13 13:29:40||584.5||584.8||584.8||584.5|3
1628861390000|2021-08-13 13:29:50|585.8|584.5|586|584.8|586|584.8|585.8|584.5|2
1628861400000|2021-08-13 13:30:00|585.8|584.5|586.3|585|586.5|585.3|585.8|584.5|26
1628861410000|2021-08-13 13:30:10||584.8||585||585||584.8|6
1628861420000|2021-08-13 13:30:20|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585|3
1628861430000|2021-08-13 13:30:30|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|12
1628861440000|2021-08-13 13:30:40|586.3|585|586.3|585|586.3|585|586.3|585|3
1628861450000|2021-08-13 13:30:50|586|584.8|586|584.8|586|584.8|585.8|584.5|21
1628861460000|2021-08-13 13:31:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|3
1628861470000|2021-08-13 13:31:10|586|584.8|585.8|584.5|586|584.8|585.8|584.5|23
1628861480000|2021-08-13 13:31:20|586||585.8||586||585.8||16
1628861490000|2021-08-13 13:31:30|586|584.3|585.5|584.3|586|584.3|585.5|584.3|138
1628861500000|2021-08-13 13:31:40|585.3|584|585.5|584|585.5|584.3|585.3|584|17
1628861510000|2021-08-13 13:31:50|585.3||585.3||585.5||585.3||0
1628861520000|2021-08-13 13:32:00|585|583.8|585.5|584.3|585.8|584.5|585|583.8|29
1628861530000|2021-08-13 13:32:10|585.8|584|585.5|584.3|585.8|584.5|585.5|584|7
1628861550000|2021-08-13 13:32:30|585.3|584|585.3|584|585.3|584|585.3|584|3
1628861560000|2021-08-13 13:32:40|585.5|584.3|585.3|584|585.5|584.3|585.3|584|17
1628861570000|2021-08-13 13:32:50|585|583.8|585|583.8|585|584|585|583.8|9
1628861580000|2021-08-13 13:33:00|584.8|583.5|584.8|583.3|584.8|583.5|584.5|583.3|151
1628861590000|2021-08-13 13:33:10|584.5|583|584.5|583.3|584.8|583.3|584.3|583|8
1628861600000|2021-08-13 13:33:20|584.8|583.5|585|583.5|585|583.8|584.5|583.5|4
1628861610000|2021-08-13 13:33:30|584.8|583.8|584.8|583.5|585|583.8|584.8|583.5|14
1628861620000|2021-08-13 13:33:40|585|583.8|585|583.8|585|583.8|585|583.5|1
1628861630000|2021-08-13 13:33:50|584.8|583.5|585|583.5|585|583.8|584.8|583.5|5
1628861640000|2021-08-13 13:34:00|584.8|583.8|585|583.8|585|583.8|584.8|583.5|4
1628861650000|2021-08-13 13:34:10|585.3|584|585.3|584|585.3|584|585.3|584|1
1628861660000|2021-08-13 13:34:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|1
1628861670000|2021-08-13 13:34:30|585.3|584|585.5|584.3|585.5|584.3|585.3|584|4
1628861680000|2021-08-13 13:34:40|585.3|584|585.3|584|585.5|584|585.3|584|10
1628861690000|2021-08-13 13:34:50|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584|3
1628861700000|2021-08-13 13:35:00|585.3|584|585.5|584.3|585.5|584.3|585.3|584|5
1628861710000|2021-08-13 13:35:10||584||584.3||584.3||584|2
1628861720000|2021-08-13 13:35:20|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.3|14
1628861730000|2021-08-13 13:35:30|586|584.8|585.8|584.5|586|584.8|585.8|584.5|7
1628861740000|2021-08-13 13:35:40|586|584.8|586|584.8|586|584.8|585.8|584.8|4
1628861750000|2021-08-13 13:35:50|585.8|584.5|586|584.8|586|584.8|585.8|584.5|3
1628861760000|2021-08-13 13:36:00|585.8|584.5|586|584.8|586|584.8|585.8|584.3|20
1628861770000|2021-08-13 13:36:10|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|6
1628861780000|2021-08-13 13:36:20|585.8||585.5||585.8||585.5||3
1628861790000|2021-08-13 13:36:30|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|5
1628861800000|2021-08-13 13:36:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.3|5
1628861810000|2021-08-13 13:36:50|586|584.8|585.8|584.5|586|584.8|585.8|584.5|42
1628861820000|2021-08-13 13:37:00|585.5|584.3|585.5|584.3|585.8|584.3|585.5|584.3|1
1628861830000|2021-08-13 13:37:10|||||||||2
1628861840000|2021-08-13 13:37:20|585.3|584|585.3|584|585.5|584|585.3|584|5
1628861850000|2021-08-13 13:37:30|585.5|584.3|585.3|584|585.5|584.3|585.3|584|10
1628861860000|2021-08-13 13:37:40|585|583.8|585.3|584|585.3|584|585|583.8|1
1628861870000|2021-08-13 13:37:50|||||||||1
1628861880000|2021-08-13 13:38:00|||||||||1
1628861890000|2021-08-13 13:38:10|||||||||1
1628861900000|2021-08-13 13:38:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584|2
1628861910000|2021-08-13 13:38:30|585.3|584|585.3|584|585.5|584.3|585.3|584|2
1628861930000|2021-08-13 13:38:50|585|583.8|585.3|584|585.3|584|585|583.8|48
1628861940000|2021-08-13 13:39:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|3
1628861950000|2021-08-13 13:39:10|585.3|584|585.3|584|585.3|584|585.3|584|2
1628861960000|2021-08-13 13:39:20|||||||||1
1628861970000|2021-08-13 13:39:30|585|583.8|585.3|584|585.3|584|585|583.8|7
1628861980000|2021-08-13 13:39:40|585|583.8|585|583.8|585|583.8|584.8|583.5|39
1628861990000|2021-08-13 13:39:50|585.3|584|585.3|584|585.3|584|585.3|583.8|11
1628862000000|2021-08-13 13:40:00|585|583.8|585|583.8|585|584|585|583.8|3
1628862030000|2021-08-13 13:40:30|585.3|584|585.3|584|585.3|584|585.3|583.8|11
1628862040000|2021-08-13 13:40:40|585|583.8|585.3|584|585.3|584|585|583.8|4
1628862050000|2021-08-13 13:40:50|585|583.8|585.3|584|585.3|584|585|583.8|1
1628862060000|2021-08-13 13:41:00|585|583.8|585.3|584|585.3|584|585|583.8|29
1628862070000|2021-08-13 13:41:10|585|583.8|585|583.8|585|583.8|584.8|583.5|10
1628862080000|2021-08-13 13:41:20|584.8|583.5|585|583.8|585|583.8|584.8|583.5|20
1628862090000|2021-08-13 13:41:30|585.3|584|585.5|584|585.5|584.3|585.3|584|15
1628862100000|2021-08-13 13:41:40|585.3||585.3||585.3||585.3||0
1628862110000|2021-08-13 13:41:50|585|583.8|585.3|584|585.3|584|585|583.8|16
1628862120000|2021-08-13 13:42:00|||||||||3
1628862130000|2021-08-13 13:42:10|585|583.8|585|583.8|585|583.8|585|583.8|4
1628862140000|2021-08-13 13:42:20|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|11
1628862150000|2021-08-13 13:42:30|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.3|4
1628862160000|2021-08-13 13:42:40|584.5|583.3|584.5|583.3|584.8|583.3|584.5|583.3|2
1628862170000|2021-08-13 13:42:50|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|9
1628862180000|2021-08-13 13:43:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.3|2
1628862190000|2021-08-13 13:43:10|585|583.8|585|583.8|585|583.8|584.8|583.5|4
1628862200000|2021-08-13 13:43:20||583.5||583.8||583.8||583.5|3
1628862210000|2021-08-13 13:43:30|585.3||585||585.3||585||2
1628862220000|2021-08-13 13:43:40|585.3|584|585|583.8|585.3|584|585|583.8|1
1628862230000|2021-08-13 13:43:50|585.3|584|585.5|584|585.5|584.3|585.3|584|0
1628862240000|2021-08-13 13:44:00||584.3||584.3||584.3||584|10
1628862250000|2021-08-13 13:44:10||584||584.3||584.3||584|0
1628862260000|2021-08-13 13:44:20|||||||||3
1628862270000|2021-08-13 13:44:30|||||||||2
1628862280000|2021-08-13 13:44:40|||||||||11
1628862290000|2021-08-13 13:44:50|585.3|584|585.5|584|585.5|584|585.3|584|6
1628862300000|2021-08-13 13:45:00|585.3|584.3|585.5|584.3|585.5|584.3|585.3|584|1
1628862320000|2021-08-13 13:45:20|585.8|584.5|585.8|584.5|586|584.5|585.8|584.5|14
1628862330000|2021-08-13 13:45:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|1
1628862340000|2021-08-13 13:45:40|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|3
1628862350000|2021-08-13 13:45:50|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|1
1628862370000|2021-08-13 13:46:10|585.3|584|585.3|584|585.5|584|585.3|584|4
1628862390000|2021-08-13 13:46:30|585.5|584.3|585.3|584|585.5|584.3|585.3|584|7
1628862400000|2021-08-13 13:46:40|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584|2
1628862410000|2021-08-13 13:46:50|585.3|584|585.3|584|585.5|584.3|585.3|584|4
1628862420000|2021-08-13 13:47:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|19
1628862430000|2021-08-13 13:47:10|||||||||27
1628862440000|2021-08-13 13:47:20|585.8||585.5||585.8||585.5||5
1628862450000|2021-08-13 13:47:30|585.3|584|585.5|584.3|585.5|584.3|585.3|584|7
1628862460000|2021-08-13 13:47:40|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|11
1628862470000|2021-08-13 13:47:50|||||||||5
1628862480000|2021-08-13 13:48:00|||||||||2
1628862490000|2021-08-13 13:48:10|||||||||1
1628862510000|2021-08-13 13:48:30|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.3|5
1628862520000|2021-08-13 13:48:40|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|2
1628862530000|2021-08-13 13:48:50||584.3||584.5||584.5||584.3|14
1628862550000|2021-08-13 13:49:10||584.3||584.5||584.5||584.3|10
1628862560000|2021-08-13 13:49:20|585.5|584.3|585.5|584.3|585.5|584.5|585.5|584.3|0
1628862570000|2021-08-13 13:49:30|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|19
1628862580000|2021-08-13 13:49:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|17
1628862590000|2021-08-13 13:49:50|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|2
1628862600000|2021-08-13 13:50:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1628862610000|2021-08-13 13:50:10|||||||||2
1628862620000|2021-08-13 13:50:20|||||||||5
1628862630000|2021-08-13 13:50:30||584||584.3||584.3||584|4
1628862640000|2021-08-13 13:50:40|585.3|584|585.5|584.3|585.5|584.3|585.3|584|7
1628862650000|2021-08-13 13:50:50|585.3|584|585.5|584|585.5|584|585.3|584|0
1628862660000|2021-08-13 13:51:00|585.3||585.3||585.3||585.3||3
1628862670000|2021-08-13 13:51:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584|6
1628862680000|2021-08-13 13:51:20|||||||||2
1628862690000|2021-08-13 13:51:30||584||584.3||584.3||584|3
1628862700000|2021-08-13 13:51:40||584||584.3||584.3||584|0
1628862720000|2021-08-13 13:52:00|585.3|584|585|583.8|585.3|584|585|583.8|24
1628862730000|2021-08-13 13:52:10|585.3|584|585.3|584|585.3|584|585.3|583.8|1
1628862740000|2021-08-13 13:52:20|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584|28
1628862750000|2021-08-13 13:52:30|585.3|584|585.3|584|585.3|584|585.3|584|2
1628862770000|2021-08-13 13:52:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|4
1628862780000|2021-08-13 13:53:00|585.3|584|585|583.8|585.5|584.3|585|583.8|3
1628862790000|2021-08-13 13:53:10|585.3|584|585.3|584|585.3|584|585|583.8|16
1628862800000|2021-08-13 13:53:20|585|583.8|585|583.8|585|583.8|585|583.8|12
1628862810000|2021-08-13 13:53:30|585.3|584|585.3|584|585.3|584|585.3|584|3
1628862820000|2021-08-13 13:53:40|585|583.8|585.3|584|585.3|584|585|583.8|39
1628862830000|2021-08-13 13:53:50|585|583.8|585|583.8|585|583.8|585|583.8|4
1628862840000|2021-08-13 13:54:00|584.8|583.5|584.8|583.5|585|583.8|584.8|583.5|7
1628862850000|2021-08-13 13:54:10|||||||||2
1628862860000|2021-08-13 13:54:20|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|12
1628862870000|2021-08-13 13:54:30|||||||||1
1628862880000|2021-08-13 13:54:40|||||||||1
1628862890000|2021-08-13 13:54:50|584.3|583|584.5|583.3|584.5|583.3|584.3|583|1
1628862900000|2021-08-13 13:55:00|584.3|583|584.8|583.3|584.8|583.3|584.3|583|12
1628862910000|2021-08-13 13:55:10|584.5|583.5|585|583.8|585|583.8|584.5|583.5|20
1628862920000|2021-08-13 13:55:20|584.8|583.5|585|583.5|585|583.8|584.8|583.5|9
1628862930000|2021-08-13 13:55:30||583.8||583.8||583.8||583.5|0
1628862940000|2021-08-13 13:55:40|584.8|583.5|585|583.8|585|583.8|584.8|583.5|2
1628862950000|2021-08-13 13:55:50|584.8|583.5|585|583.8|585|583.8|584.8|583.5|4
1628862960000|2021-08-13 13:56:00|585.3|584|585.3|584|585.3|584|585.3|584|24
1628862970000|2021-08-13 13:56:10||583.8||584||584||583.8|1
1628862980000|2021-08-13 13:56:20|585|583.8|585.3|584|585.3|584|585|583.8|1
1628862990000|2021-08-13 13:56:30|585|583.8|585|583.8|585|583.8|585|583.8|1
1628863010000|2021-08-13 13:56:50|585.3|584|585|583.8|585.3|584|585|583.8|1
1628863020000|2021-08-13 13:57:00|585.3|584|585|583.8|585.3|584|585|583.8|15
1628863030000|2021-08-13 13:57:10|585.3|584|585.3|583.8|585.3|584|585|583.8|10
1628863040000|2021-08-13 13:57:20|585|584|585|583.8|585.3|584|585|583.8|11
1628863050000|2021-08-13 13:57:30|||||||||2
1628863060000|2021-08-13 13:57:40|584.8|583.5|584.8|583.5|584.8|583.8|584.8|583.5|0
1628863070000|2021-08-13 13:57:50|||||||||3
1628863080000|2021-08-13 13:58:00|||||||||1
1628863090000|2021-08-13 13:58:10|||||||||7
1628863120000|2021-08-13 13:58:40|||||||||1
1628863130000|2021-08-13 13:58:50|||||||||4
1628863140000|2021-08-13 13:59:00|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|13
1628863150000|2021-08-13 13:59:10||583.3||583.3||583.3||583.3|3
1628863160000|2021-08-13 13:59:20|584.5||584.5||584.5||584.5||1
1628863170000|2021-08-13 13:59:30|||||||||7
1628863180000|2021-08-13 13:59:40|||||||||1
1628863190000|2021-08-13 13:59:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|9
1628863200000|2021-08-13 14:00:00|||||||||11
1628863210000|2021-08-13 14:00:10|||||||||2
1628863220000|2021-08-13 14:00:20|585|583.8|584.8|583.5|585|583.8|584.8|583.5|27
1628863230000|2021-08-13 14:00:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|63
1628863240000|2021-08-13 14:00:40|||||||||2
1628863250000|2021-08-13 14:00:50|||||||||22
1628863260000|2021-08-13 14:01:00|584.8|583.5|584.8|583.3|584.8|583.5|584.5|583.3|13
1628863270000|2021-08-13 14:01:10|584.5|583.5|584.8|583.5|584.8|583.5|584.5|583.3|2
1628863290000|2021-08-13 14:01:30|585|583.8|585|583.8|585|583.8|585|583.8|1
1628863300000|2021-08-13 14:01:40|584.8|583.5|584.8|583.5|585|583.5|584.8|583.5|3
1628863310000|2021-08-13 14:01:50|585||584.8||585||584.8||0
1628863320000|2021-08-13 14:02:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|4
1628863330000|2021-08-13 14:02:10|584.8||584.5||584.8||584.5||2
1628863340000|2021-08-13 14:02:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.3|39
1628863350000|2021-08-13 14:02:30|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|4
1628863360000|2021-08-13 14:02:40|584.5|583.3|584.5|583.3|584.5|583.5|584.5|583.3|5
1628863370000|2021-08-13 14:02:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|1
1628863380000|2021-08-13 14:03:00|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|6
1628863390000|2021-08-13 14:03:10|584.5|583.3|584.5|583.3|584.5|583.5|584.5|583.3|4
1628863400000|2021-08-13 14:03:20|584.8||584.8||584.8||584.8||3
1628863410000|2021-08-13 14:03:30||583.5||583.3||583.5||583.3|0
1628863420000|2021-08-13 14:03:40|584.5||584.5||584.8||584.5||1
1628863430000|2021-08-13 14:03:50|||||||||28
1628863440000|2021-08-13 14:04:00|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|8
1628863450000|2021-08-13 14:04:10|584.3|583|584.5|583|584.5|583.3|584.3|583|14
1628863460000|2021-08-13 14:04:20|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583.3|0
1628863470000|2021-08-13 14:04:30||583||583||583||583|9
1628863480000|2021-08-13 14:04:40|584.3||584.3||584.3||584.3||0
1628863490000|2021-08-13 14:04:50|584|582.8|584|582.8|584.3|583|584|582.8|33
1628863500000|2021-08-13 14:05:00|584.3|583|584.3|583|584.3|583|584.3|582.8|3
1628863510000|2021-08-13 14:05:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|9
1628863520000|2021-08-13 14:05:20|584.3|583|584.3|583|584.3|583|584.3|583|7
1628863530000|2021-08-13 14:05:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|17
1628863560000|2021-08-13 14:06:00|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.3|25
1628863570000|2021-08-13 14:06:10|||||||||1
1628863580000|2021-08-13 14:06:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|68
1628863590000|2021-08-13 14:06:30|584.8|583.5|584.8|583.3|584.8|583.5|584.8|583.3|9
1628863600000|2021-08-13 14:06:40|584.5|583.5|584.8|583.3|584.8|583.5|584.5|583.3|5
1628863610000|2021-08-13 14:06:50|584.5|583.5|584.5|583.3|584.8|583.5|584.5|583.3|44
1628863620000|2021-08-13 14:07:00|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|4
1628863630000|2021-08-13 14:07:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|3
1628863640000|2021-08-13 14:07:20|||||||||1
1628863650000|2021-08-13 14:07:30|585|583.8|585|583.5|585|583.8|584.8|583.5|16
1628863660000|2021-08-13 14:07:40|584.8|583.8|584.8|583.5|584.8|583.8|584.8|583.5|3
1628863670000|2021-08-13 14:07:50|||||||||1
1628863680000|2021-08-13 14:08:00|585|583.8|585.3|584|585.3|584|585|583.8|12
1628863690000|2021-08-13 14:08:10|||||||||1
1628863700000|2021-08-13 14:08:20|585.5||585.3||585.5||585.3||10
1628863710000|2021-08-13 14:08:30|||||||||6
1628863720000|2021-08-13 14:08:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|45
1628863740000|2021-08-13 14:09:00|585.3|584|585.3|584|585.5|584.3|585.3|584|7
1628863750000|2021-08-13 14:09:10|||||||||3
1628863760000|2021-08-13 14:09:20|585.5||585.3||585.5||585.3||4
1628863780000|2021-08-13 14:09:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|1
1628863790000|2021-08-13 14:09:50|585.3|584|585.5|584.3|585.5|584.3|585.3|584|13
1628863800000|2021-08-13 14:10:00|585.8||585.8||585.8||585.8||16
1628863810000|2021-08-13 14:10:10||584.5||584.5||584.5||584.5|3
1628863820000|2021-08-13 14:10:20|586|584.8|585.8|584.5|586|584.8|585.8|584.5|43
1628863830000|2021-08-13 14:10:30|586|584.8|586|584.8|586|584.8|585.8|584.5|2
1628863840000|2021-08-13 14:10:40|586.3|585|586|584.8|586.3|585|586|584.8|31
1628863850000|2021-08-13 14:10:50|586.3|585|586|584.8|586.3|585|586|584.8|5
1628863860000|2021-08-13 14:11:00|586.3|585|586|584.8|586.3|585|586|584.8|4
1628863870000|2021-08-13 14:11:10|586.3|585|586|584.8|586.3|585|586|584.8|14
1628863890000|2021-08-13 14:11:30|||||||||1
1628863900000|2021-08-13 14:11:40|586.3|585|586.3|585|586.3|585|586.3|585|15
1628863910000|2021-08-13 14:11:50|586.5||586.3||586.5||586.3||46
1628863920000|2021-08-13 14:12:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|8
1628863930000|2021-08-13 14:12:10|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|66
1628863940000|2021-08-13 14:12:20|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.3|1
1628863950000|2021-08-13 14:12:30|586.5|585.3|586.5|585.3|586.5|585.5|586.5|585.3|2
1628863960000|2021-08-13 14:12:40|586.3|585|586.5|585.3|586.5|585.3|586.3|585|22
1628863970000|2021-08-13 14:12:50|586.3|585|586.3|585|586.3|585.3|586.3|585|7
1628863980000|2021-08-13 14:13:00|586.5|585.3|586.3|585|586.5|585.3|586.3|585|14
1628863990000|2021-08-13 14:13:10|586|584.8|586.3|584.8|586.3|584.8|586|584.8|6
1628864000000|2021-08-13 14:13:20|586|585|586|584.8|586.3|585|585.8|584.5|13
1628864010000|2021-08-13 14:13:30|||||||||1
1628864020000|2021-08-13 14:13:40|||||||||2
1628864030000|2021-08-13 14:13:50|586.3|585|586|584.8|586.3|585|586|584.8|5
1628864040000|2021-08-13 14:14:00|585.8|584.5|586|584.8|586|584.8|585.8|584.5|5
1628864050000|2021-08-13 14:14:10|||||||||22
1628864060000|2021-08-13 14:14:20|586.3|585|586.3|585|586.3|585|586.3|585|4
1628864070000|2021-08-13 14:14:30|||||||||2
1628864080000|2021-08-13 14:14:40|586|584.8|586|584.8|586|584.8|586|584.8|1
1628864090000|2021-08-13 14:14:50|586.3|585|586.3|585|586.3|585|586.3|585|8
1628864100000|2021-08-13 14:15:00|586|584.8|586.3|585|586.3|585|586|584.8|8
1628864110000|2021-08-13 14:15:10|586|584.8|586.3|584.8|586.3|585|586|584.8|1
1628864120000|2021-08-13 14:15:20||585||585||585||584.8|2
1628864130000|2021-08-13 14:15:30|586|584.8|586|584.8|586|584.8|586|584.8|1
1628864140000|2021-08-13 14:15:40|586.3|585|586.3|585|586.3|585|586.3|584.8|5
1628864150000|2021-08-13 14:15:50|||||||||1
1628864170000|2021-08-13 14:16:10|||||||||1
1628864180000|2021-08-13 14:16:20|586|584.8|586|584.8|586|584.8|586|584.8|14
1628864190000|2021-08-13 14:16:30|||||||||24
1628864200000|2021-08-13 14:16:40|585.8|584.5|585.8|584.5|586|584.5|585.8|584.5|5
1628864210000|2021-08-13 14:16:50|586|584.8|586|584.5|586|584.8|586|584.5|19
1628864220000|2021-08-13 14:17:00|585.8|584.8|586|584.8|586|584.8|585.8|584.8|1
1628864230000|2021-08-13 14:17:10|||||||||4
1628864240000|2021-08-13 14:17:20|586.3|585|586|584.8|586.3|585|586|584.8|7
1628864250000|2021-08-13 14:17:30|586.3|585|586|584.8|586.3|585|586|584.8|3
1628864260000|2021-08-13 14:17:40|||||||||1
1628864270000|2021-08-13 14:17:50|||||||||23
1628864280000|2021-08-13 14:18:00|||||||||21
1628864290000|2021-08-13 14:18:10|585.8|584.5|586|584.5|586|584.8|585.8|584.5|8
1628864300000|2021-08-13 14:18:20||584.8||584.8||584.8||584.8|1
1628864310000|2021-08-13 14:18:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|5
1628864320000|2021-08-13 14:18:40|||||||||2
1628864330000|2021-08-13 14:18:50|||||||||9
1628864340000|2021-08-13 14:19:00|585.5|584.3|585.8|584.3|585.8|584.5|585.5|584.3|23
1628864350000|2021-08-13 14:19:10|585.5|584.5|585.8|584.5|585.8|584.5|585.5|584.5|1
1628864380000|2021-08-13 14:19:40|586||586||586||586||15
1628864390000|2021-08-13 14:19:50|585.8|584.8|586|584.8|586|584.8|585.8|584.8|10
1628864400000|2021-08-13 14:20:00|585.8|584.5|586.3|585|586.3|585|585.8|584.5|34
1628864410000|2021-08-13 14:20:10|586|584.8|586|584.8|586|584.8|586|584.8|10
1628864420000|2021-08-13 14:20:20|586.3||586.3||586.3||586.3||2
1628864430000|2021-08-13 14:20:30|586|585|586.3|585|586.3|585|586|585|2
1628864440000|2021-08-13 14:20:40|586.5|585.3|586.5|585|586.5|585.3|586.3|585|13
1628864450000|2021-08-13 14:20:50|586.3|585.3|586.3|585|586.5|585.3|586.3|585|10
1628864460000|2021-08-13 14:21:00|586.5||586.5||586.5||586.5||2
1628864470000|2021-08-13 14:21:10|586.3||586.3||586.5||586.3||2
1628864480000|2021-08-13 14:21:20|586|584.8|586.3|585|586.3|585|586|584.8|8
1628864490000|2021-08-13 14:21:30|||||||||1
1628864500000|2021-08-13 14:21:40|||||||||1
1628864510000|2021-08-13 14:21:50|||||||||1
1628864520000|2021-08-13 14:22:00|||||||||16
1628864540000|2021-08-13 14:22:20|586|584.8|586|584.8|586|584.8|586|584.8|32
1628864550000|2021-08-13 14:22:30|586.3|585|586|584.8|586.3|585|586|584.8|10
1628864560000|2021-08-13 14:22:40|586.3||586.3||586.3||586.3||8
1628864570000|2021-08-13 14:22:50|586|585|586|584.8|586.3|585|586|584.8|5
1628864580000|2021-08-13 14:23:00|586.3|585|586.3|585|586.3|585|586.3|585|7
1628864590000|2021-08-13 14:23:10|||||||||1
1628864620000|2021-08-13 14:23:40|||||||||2
1628864630000|2021-08-13 14:23:50|||||||||1
1628864640000|2021-08-13 14:24:00|||||||||3
1628864650000|2021-08-13 14:24:10|||||||||1
1628864670000|2021-08-13 14:24:30|||||||||2
1628864680000|2021-08-13 14:24:40|586|584.8|586|584.8|586|584.8|586|584.8|7
1628864700000|2021-08-13 14:25:00|586.3||586||586.3||586||16
1628864710000|2021-08-13 14:25:10|586.3||586||586.3||586||2
1628864720000|2021-08-13 14:25:20|586.3|585|586|584.8|586.3|585|586|584.8|4
1628864730000|2021-08-13 14:25:30|586.3|585|586|584.8|586.3|585|586|584.8|2
1628864740000|2021-08-13 14:25:40|||||||||1
1628864750000|2021-08-13 14:25:50|||||||||1
1628864760000|2021-08-13 14:26:00|585.8|584.5|585.3|584|585.8|584.5|585.3|584|59
1628864770000|2021-08-13 14:26:10|585.5||585.3||585.5||585.3||7
1628864780000|2021-08-13 14:26:20|585|583.8|585|583.8|585|583.8|585|583.8|3
1628864790000|2021-08-13 14:26:30|585.3|584|585.3|584|585.3|584|585.3|583.8|10
1628864800000|2021-08-13 14:26:40|585|583.8|585|583.8|585|584|585|583.8|1
1628864810000|2021-08-13 14:26:50|585.3|584|585.3|584|585.3|584|585.3|584|2
1628864820000|2021-08-13 14:27:00|||||||||12
1628864830000|2021-08-13 14:27:10|||||||||12
1628864840000|2021-08-13 14:27:20|||||||||4
1628864850000|2021-08-13 14:27:30|||||||||3
1628864880000|2021-08-13 14:28:00|585|583.8|585.3|584|585.3|584|585|583.8|59
1628864890000|2021-08-13 14:28:10|||||||||2
1628864900000|2021-08-13 14:28:20|||||||||20
1628864910000|2021-08-13 14:28:30|||||||||1
1628864920000|2021-08-13 14:28:40|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584.3|5
1628864930000|2021-08-13 14:28:50|||||||||2
1628864940000|2021-08-13 14:29:00|585.3|584|585.3|584|585.5|584.3|585.3|584|9
1628864950000|2021-08-13 14:29:10|585.5||585.3||585.5||585.3||27
1628864960000|2021-08-13 14:29:20|||||||||19
1628864970000|2021-08-13 14:29:30|585|583.8|585.3|584|585.3|584|585|583.8|39
1628864980000|2021-08-13 14:29:40|585|583.8|585.3|583.8|585.3|583.8|585|583.8|20
1628864990000|2021-08-13 14:29:50|585|584|585.3|584|585.3|584|585|583.8|7
1628865000000|2021-08-13 14:30:00|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584|18
1628865010000|2021-08-13 14:30:10|||||||||8
1628865020000|2021-08-13 14:30:20|585.3|584|585.5|584.3|585.5|584.3|585.3|584|12
1628865030000|2021-08-13 14:30:30|585.3|584|585.3|584|585.3|584|585.3|584|5
1628865040000|2021-08-13 14:30:40|585.5||585.3||585.5||585.3||2
1628865050000|2021-08-13 14:30:50|||||||||1
1628865060000|2021-08-13 14:31:00|585.5|584.3|585.3|584|585.5|584.3|585.3|584|5
1628865070000|2021-08-13 14:31:10|585.5|584.3|585.5|584.3|585.8|584.5|585.3|584.3|14
1628865080000|2021-08-13 14:31:20|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.3|24
1628865090000|2021-08-13 14:31:30|585.5|584.3|585.5|584.3|585.8|584.5|585.5|584.3|30
1628865100000|2021-08-13 14:31:40|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|20
1628865110000|2021-08-13 14:31:50|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|2
1628865120000|2021-08-13 14:32:00|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.5|11
1628865130000|2021-08-13 14:32:10|||||||||2
1628865140000|2021-08-13 14:32:20|586|584.8|586|584.5|586|584.8|585.8|584.5|5
1628865150000|2021-08-13 14:32:30|585.8|584.8|585.8|584.5|586|584.8|585.8|584.5|3
1628865160000|2021-08-13 14:32:40|||||||||2
1628865170000|2021-08-13 14:32:50|||||||||1
1628865180000|2021-08-13 14:33:00|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|22
1628865190000|2021-08-13 14:33:10|585.5|584.3|585.5|584.3|585.8|584.5|585.5|584.3|14
1628865200000|2021-08-13 14:33:20|||||||||1
1628865210000|2021-08-13 14:33:30||584||584.3||584.3||584|9
1628865220000|2021-08-13 14:33:40|||||||||18
1628865230000|2021-08-13 14:33:50|||||||||17
1628865250000|2021-08-13 14:34:10||584||584||584.3||584|8
1628865260000|2021-08-13 14:34:20||584.3||584.3||584.3||584.3|19
1628865270000|2021-08-13 14:34:30|||||||||6
1628865290000|2021-08-13 14:34:50|||||||||8
1628865300000|2021-08-13 14:35:00|||||||||2
1628865310000|2021-08-13 14:35:10|585.3|584|585.3|584|585.3|584.3|585.3|584|12
1628865320000|2021-08-13 14:35:20|585|583.8|585|583.8|585|583.8|585|583.8|4
1628865330000|2021-08-13 14:35:30|||||||||7
1628865340000|2021-08-13 14:35:40|585.3||585||585.3||585||10
1628865350000|2021-08-13 14:35:50|585.3|584|585|583.8|585.3|584|585|583.8|24
1628865360000|2021-08-13 14:36:00|||||||||1
1628865370000|2021-08-13 14:36:10|||||||||2
1628865380000|2021-08-13 14:36:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|39
1628865390000|2021-08-13 14:36:30|585|583.8|585.3|583.8|585.3|584|585|583.8|61
1628865400000|2021-08-13 14:36:40|585|584|585|583.8|585.3|584|585|583.8|1
1628865410000|2021-08-13 14:36:50|584.8|583.5|585|583.5|585|583.8|584.8|583.5|18
1628865420000|2021-08-13 14:37:00|584.8||585||585||584.8||8
1628865430000|2021-08-13 14:37:10|584.8|583.8|584.8|583.5|585|583.8|584.8|583.5|13
1628865440000|2021-08-13 14:37:20|||||||||6
1628865450000|2021-08-13 14:37:30|||||||||1
1628865460000|2021-08-13 14:37:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|43
1628865470000|2021-08-13 14:37:50|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.3|10
1628865480000|2021-08-13 14:38:00|585|583.8|584.8|583.5|585|583.8|584.8|583.5|38
1628865490000|2021-08-13 14:38:10|||||||||1
1628865500000|2021-08-13 14:38:20|585||584.8||585||584.8||26
1628865530000|2021-08-13 14:38:50|||||||||5
1628865540000|2021-08-13 14:39:00|585|583.8|584.8|583.5|585|583.8|584.8|583.5|28
1628865550000|2021-08-13 14:39:10|585||584.8||585||584.8||32
1628865560000|2021-08-13 14:39:20|585|583.8|585|583.8|585|583.8|584.8|583.8|8
1628865570000|2021-08-13 14:39:30|584.8|583.5|584.8|583.5|585|583.8|584.8|583.5|1
1628865580000|2021-08-13 14:39:40|585|583.8|584.8|583.5|585|583.8|584.8|583.5|6
1628865590000|2021-08-13 14:39:50|||||||||3
1628865600000|2021-08-13 14:40:00|||||||||3
1628865620000|2021-08-13 14:40:20|584.5|583.3|584.8|583.3|584.8|583.5|584.5|583.3|36
1628865630000|2021-08-13 14:40:30|584.5|583.5|584.5|583.3|584.8|583.5|584.5|583.3|11
1628865650000|2021-08-13 14:40:50|||||||||1
1628865660000|2021-08-13 14:41:00|584.3|583|584.3|583|584.5|583.3|584.3|583|41
1628865670000|2021-08-13 14:41:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|20
1628865680000|2021-08-13 14:41:20|584.3|583|584.3|583|584.3|583|584.3|583|26
1628865690000|2021-08-13 14:41:30|584.5||584.3||584.5||584.3||12
1628865710000|2021-08-13 14:41:50|||||||||43
1628865720000|2021-08-13 14:42:00|||||||||31
1628865730000|2021-08-13 14:42:10|584.5|583.3|584.3|583|584.5|583.3|584.3|583|18
1628865740000|2021-08-13 14:42:20|||||||||21
1628865760000|2021-08-13 14:42:40|||||||||12
1628865780000|2021-08-13 14:43:00|584|582.8|584|582.8|584|582.8|584|582.8|24
1628865790000|2021-08-13 14:43:10|584.3|583|584.3|583|584.3|583|584.3|582.8|59
1628865800000|2021-08-13 14:43:20|584|582.8|584.3|582.8|584.3|582.8|584|582.8|19
1628865810000|2021-08-13 14:43:30|584|583|584.3|583|584.3|583|584|583|0
1628865820000|2021-08-13 14:43:40|584|582.8|584.3|583|584.3|583|584|582.8|22
1628865830000|2021-08-13 14:43:50|||||||||1
1628865840000|2021-08-13 14:44:00|584|582.8|584|582.8|584.3|583|584|582.8|22
1628865850000|2021-08-13 14:44:10|||||||||1
1628865860000|2021-08-13 14:44:20||582.5||582.8||582.8||582.5|2
1628865870000|2021-08-13 14:44:30|||||||||3
1628865880000|2021-08-13 14:44:40|583.8|582.5|584|582.8|584|582.8|583.8|582.5|3
1628865890000|2021-08-13 14:44:50|||||||||1
1628865900000|2021-08-13 14:45:00||582.5||582.5||582.5||582.5|7
1628865910000|2021-08-13 14:45:10|584.3|582.8|584.3|583|584.3|583|584.3|582.8|38
1628865930000|2021-08-13 14:45:30|584.5|583.3|584.5|583|584.5|583.3|584.3|583|31
1628865940000|2021-08-13 14:45:40|584.3||584.3||584.3||584.3||7
1628865950000|2021-08-13 14:45:50|584|582.8|584.3|583|584.3|583|584|582.8|15
1628865960000|2021-08-13 14:46:00|584|582.8|584|582.8|584|582.8|584|582.8|7
1628865970000|2021-08-13 14:46:10|||||||||2
1628865980000|2021-08-13 14:46:20|||||||||17
1628865990000|2021-08-13 14:46:30|||||||||2
1628866000000|2021-08-13 14:46:40|584.3||584||584.3||584||9
1628866010000|2021-08-13 14:46:50|584.3|583|584|582.8|584.3|583|584|582.8|39
1628866030000|2021-08-13 14:47:10|584.3|583|584.3|583|584.3|583|584|583|5
1628866040000|2021-08-13 14:47:20|584|582.8|584.3|582.8|584.3|583|584|582.8|10
1628866050000|2021-08-13 14:47:30|584|583|584.3|583|584.3|583|584|583|7
1628866070000|2021-08-13 14:47:50|||||||||1
1628866080000|2021-08-13 14:48:00|584.5|583.3|584.3|583|584.5|583.3|584.3|583|17
1628866100000|2021-08-13 14:48:20|584.5|583.3|584.5|583|584.5|583.3|584.3|583|32
1628866110000|2021-08-13 14:48:30|584.3|583.3|584.3|583|584.3|583.3|584.3|583|1
1628866120000|2021-08-13 14:48:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|16
1628866130000|2021-08-13 14:48:50|584.3|583|584.3|583|584.5|583|584.3|583|15
1628866150000|2021-08-13 14:49:10|||||||||37
1628866160000|2021-08-13 14:49:20|584|582.8|584.3|583|584.3|583|584|582.8|11
1628866170000|2021-08-13 14:49:30||582.8||583||583||582.8|16
1628866180000|2021-08-13 14:49:40|584|582.8|584.3|582.8|584.3|582.8|584|582.8|35
1628866190000|2021-08-13 14:49:50|584|583|584|582.8|584|583|584|582.8|9
1628866200000|2021-08-13 14:50:00|||||||||7
1628866210000|2021-08-13 14:50:10||582.5||582.8||582.8||582.5|60
1628866220000|2021-08-13 14:50:20|583.8|582.5|584|582.8|584|582.8|583.8|582.5|22
1628866240000|2021-08-13 14:50:40|||||||||1
1628866250000|2021-08-13 14:50:50|||||||||9
1628866260000|2021-08-13 14:51:00|||||||||1
1628866270000|2021-08-13 14:51:10|583.8|582.5|584|582.8|584|582.8|583.8|582.5|25
1628866290000|2021-08-13 14:51:30|||||||||2
1628866300000|2021-08-13 14:51:40|583.8|582.5|584|582.8|584|582.8|583.8|582.5|10
1628866310000|2021-08-13 14:51:50|||||||||1
1628866320000|2021-08-13 14:52:00|||||||||4
1628866330000|2021-08-13 14:52:10|||||||||2
1628866340000|2021-08-13 14:52:20|||||||||3
1628866350000|2021-08-13 14:52:30|||||||||25
1628866360000|2021-08-13 14:52:40|584.3||584||584.3||584||8
1628866370000|2021-08-13 14:52:50|584.3|583|584|582.8|584.3|583|584|582.8|23
1628866380000|2021-08-13 14:53:00|584.3|583|584.3|583|584.3|583|584.3|583|6
1628866390000|2021-08-13 14:53:10|||||||||1
1628866410000|2021-08-13 14:53:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|13
1628866420000|2021-08-13 14:53:40|584.3|583|584.3|583|584.3|583|584.3|583|16
1628866430000|2021-08-13 14:53:50|||||||||4
1628866440000|2021-08-13 14:54:00|584.5|583.3|584.5|583|584.5|583.3|584.3|583|8
1628866450000|2021-08-13 14:54:10|584.3|583.3|584.3|583|584.3|583.3|584.3|583|0
1628866460000|2021-08-13 14:54:20|||||||||1
1628866470000|2021-08-13 14:54:30|584|582.8|584|582.8|584|582.8|584|582.8|3
1628866480000|2021-08-13 14:54:40|||||||||2
1628866490000|2021-08-13 14:54:50|||||||||1
1628866500000|2021-08-13 14:55:00|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|92
1628866510000|2021-08-13 14:55:10|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.3|3
1628866530000|2021-08-13 14:55:30|||||||||208
1628866540000|2021-08-13 14:55:40|||||||||78
1628866550000|2021-08-13 14:55:50|||||||||2
1628866560000|2021-08-13 14:56:00|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|40
1628866570000|2021-08-13 14:56:10|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.5|1
1628866580000|2021-08-13 14:56:20|583.5|582.3|583.5|582.3|583.5|582.5|583.5|582.3|10
1628866590000|2021-08-13 14:56:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|6
1628866600000|2021-08-13 14:56:40|||||||||1
1628866610000|2021-08-13 14:56:50|||||||||2
1628866620000|2021-08-13 14:57:00|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|17
1628866630000|2021-08-13 14:57:10|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|41
1628866640000|2021-08-13 14:57:20||582.3||582.3||582.3||582.3|2
1628866650000|2021-08-13 14:57:30|583.5||583.5||583.5||583.5||3
1628866660000|2021-08-13 14:57:40|||||||||50
1628866670000|2021-08-13 14:57:50|583.3|582|583.5|582.3|583.5|582.3|583.3|582|133
1628866680000|2021-08-13 14:58:00|583.3|582|583|581.8|583.3|582|583|581.8|275
1628866690000|2021-08-13 14:58:10|||||||||1
1628866700000|2021-08-13 14:58:20|||||||||6
1628866710000|2021-08-13 14:58:30|||||||||37
1628866720000|2021-08-13 14:58:40|||||||||4
1628866730000|2021-08-13 14:58:50|583.3|582|583.3|582|583.3|582|583.3|582|31
1628866740000|2021-08-13 14:59:00|583|581.8|583.3|582|583.3|582|583|581.8|27
1628866760000|2021-08-13 14:59:20|||||||||3
1628866770000|2021-08-13 14:59:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|8
1628866780000|2021-08-13 14:59:40|583.3|582|583.5|582.3|583.5|582.3|583.3|582|6
1628866790000|2021-08-13 14:59:50|||||||||2
1628866800000|2021-08-13 15:00:00|583.3|582|583.5|582.3|583.5|582.3|583.3|582|41
1628866810000|2021-08-13 15:00:10|583.8||583.5||583.8||583.5||39
1628866820000|2021-08-13 15:00:20|583.3|582|583.3|582|583.5|582.3|583.3|582|17
1628866830000|2021-08-13 15:00:30|583.5|582.3|583.5|582|583.5|582.3|583.3|582|9
1628866840000|2021-08-13 15:00:40|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582.3|3
1628866850000|2021-08-13 15:00:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|4
1628866860000|2021-08-13 15:01:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|7
1628866870000|2021-08-13 15:01:10|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|6
1628866880000|2021-08-13 15:01:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|1
1628866890000|2021-08-13 15:01:30|584|582.8|584|582.8|584|582.8|584|582.8|5
1628866900000|2021-08-13 15:01:40|||||||||8
1628866920000|2021-08-13 15:02:00||582.5||582.8||582.8||582.5|5
1628866930000|2021-08-13 15:02:10|||||||||1
1628866940000|2021-08-13 15:02:20|584.3|583|584|582.8|584.3|583|584|582.8|22
1628866960000|2021-08-13 15:02:40|||||||||6
1628866970000|2021-08-13 15:02:50|584.3|583|584.3|583|584.3|583|584.3|583|3
1628866980000|2021-08-13 15:03:00|584|582.8|584.3|583|584.3|583|584|582.8|4
1628867010000|2021-08-13 15:03:30|||||||||7
1628867020000|2021-08-13 15:03:40|||||||||1
1628867030000|2021-08-13 15:03:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583|8
1628867040000|2021-08-13 15:04:00|584.3|583|584.3|583|584.3|583|584.3|583|3
1628867060000|2021-08-13 15:04:20|584|582.8|584|582.8|584.3|582.8|584|582.8|6
1628867070000|2021-08-13 15:04:30|584.3||584.3||584.3||584.3||1
1628867080000|2021-08-13 15:04:40|584|583|584|582.8|584|583|584|582.8|2
1628867100000|2021-08-13 15:05:00|||||||||3
1628867110000|2021-08-13 15:05:10|||||||||3
1628867120000|2021-08-13 15:05:20|||||||||1
1628867140000|2021-08-13 15:05:40|||||||||2
1628867160000|2021-08-13 15:06:00|||||||||3
1628867180000|2021-08-13 15:06:20|||||||||2
1628867190000|2021-08-13 15:06:30|||||||||7
1628867200000|2021-08-13 15:06:40|||||||||1
1628867210000|2021-08-13 15:06:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|16
1628867220000|2021-08-13 15:07:00|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|70
1628867230000|2021-08-13 15:07:10|583.8||583.5||583.8||583.5||3
1628867240000|2021-08-13 15:07:20|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.5|7
1628867250000|2021-08-13 15:07:30|||||||||36
1628867260000|2021-08-13 15:07:40|583.5|582.3|583.5|582.3|583.5|582.5|583.5|582.3|16
1628867270000|2021-08-13 15:07:50|583.3|582|583.3|582|583.3|582|583.3|582|13
1628867280000|2021-08-13 15:08:00|||||||||6
1628867290000|2021-08-13 15:08:10|583|581.8|583.3|582|583.3|582|583|581.8|14
1628867300000|2021-08-13 15:08:20|583|581.8|582.5|581.3|583|581.8|582.5|581.3|177
1628867310000|2021-08-13 15:08:30|582.3|581|582.5|581.3|582.5|581.3|582.3|581|48
1628867320000|2021-08-13 15:08:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.3|4
1628867330000|2021-08-13 15:08:50|582.5|581.3|582.5|581.3|582.8|581.5|582.5|581.3|6
1628867340000|2021-08-13 15:09:00|||||||||3
1628867350000|2021-08-13 15:09:10|582.8|581|582.5|581|582.8|581|582.5|581|64
1628867360000|2021-08-13 15:09:20|582.3|581.3|582.3|581|582.5|581.3|582.3|581|1
1628867370000|2021-08-13 15:09:30|582|580.8|582.3|581|582.3|581|582|580.8|17
1628867380000|2021-08-13 15:09:40|582|580.8|582.3|580.8|582.3|581|582|580.8|29
1628867390000|2021-08-13 15:09:50|582|581|582.3|581|582.3|581|582|581|2
1628867400000|2021-08-13 15:10:00|||||||||11
1628867410000|2021-08-13 15:10:10|582|580.8|582|580.8|582|580.8|582|580.8|27
1628867430000|2021-08-13 15:10:30|||||||||1
1628867440000|2021-08-13 15:10:40|||||||||2
1628867450000|2021-08-13 15:10:50|582.3|581|582.5|581.3|582.5|581.3|582.3|581|26
1628867460000|2021-08-13 15:11:00|582.3|581|582.3|581|582.3|581.3|582.3|581|20
1628867470000|2021-08-13 15:11:10|||||||||28
1628867480000|2021-08-13 15:11:20|582|580.8|582|580.8|582|580.8|582|580.8|3
1628867490000|2021-08-13 15:11:30|||||||||2
1628867500000|2021-08-13 15:11:40|582.3|581|582.3|581|582.3|581|582.3|581|12
1628867510000|2021-08-13 15:11:50|582.5|581.3|582.5|581|582.5|581.3|582.3|581|46
1628867520000|2021-08-13 15:12:00|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581|21
1628867530000|2021-08-13 15:12:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|64
1628867540000|2021-08-13 15:12:20|||||||||1
1628867550000|2021-08-13 15:12:30|583|581.8|582.8|581.5|583|581.8|582.8|581.5|9
1628867560000|2021-08-13 15:12:40|583|581.8|582.8|581.5|583|581.8|582.8|581.5|41
1628867570000|2021-08-13 15:12:50|||||||||6
1628867580000|2021-08-13 15:13:00|583|581.3|583|581.8|583|581.8|583|581.3|37
1628867590000|2021-08-13 15:13:10|||||||||10
1628867600000|2021-08-13 15:13:20|583.3|582|583.3|582|583.3|582|583.3|582|4
1628867610000|2021-08-13 15:13:30|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582|61
1628867620000|2021-08-13 15:13:40||582||582.3||582.3||582|4
1628867630000|2021-08-13 15:13:50|||||||||1
1628867640000|2021-08-13 15:14:00|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.3|71
1628867650000|2021-08-13 15:14:10|584|582.8|584|582.8|584|582.8|583.8|582.5|22
1628867660000|2021-08-13 15:14:20|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|945
1628867670000|2021-08-13 15:14:30||582.3||582.5||582.5||582.3|7
1628867690000|2021-08-13 15:14:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|11
1628867700000|2021-08-13 15:15:00|583.8|582.5|583.5|582.3|584|582.8|583.5|582.3|14
1628867710000|2021-08-13 15:15:10|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.5|7
1628867720000|2021-08-13 15:15:20|583.5|582.3|583.8|582.3|583.8|582.5|583.5|582.3|11
1628867730000|2021-08-13 15:15:30|583.5||583.5||583.5||583.5||0
1628867740000|2021-08-13 15:15:40|583.3|582|583.5|582.3|583.5|582.3|583.3|582|21
1628867750000|2021-08-13 15:15:50|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|2
1628867760000|2021-08-13 15:16:00|583.3|582|583.5|582.3|583.5|582.3|583.3|582|8
1628867780000|2021-08-13 15:16:20|||||||||2
1628867790000|2021-08-13 15:16:30|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|17
1628867810000|2021-08-13 15:16:50|583.3|582|583.3|582|583.3|582|583.3|582|3
1628867820000|2021-08-13 15:17:00|583|581.8|583|581.8|583.3|582|583|581.8|10
1628867830000|2021-08-13 15:17:10|583.3||583||583.3||583||41
1628867840000|2021-08-13 15:17:20|583.3|582|583|581.8|583.3|582|583|581.8|13
1628867850000|2021-08-13 15:17:30|||||||||7
1628867860000|2021-08-13 15:17:40|583.3|582|583|581.8|583.3|582|583|581.8|16
1628867870000|2021-08-13 15:17:50|||||||||2
1628867880000|2021-08-13 15:18:00|583.3|582|583.3|582|583.3|582|583|581.8|13
1628867890000|2021-08-13 15:18:10|||||||||3
1628867900000|2021-08-13 15:18:20|||||||||9
1628867910000|2021-08-13 15:18:30|583|581.8|583|581.8|583.3|581.8|583|581.8|6
1628867920000|2021-08-13 15:18:40|582.8|581.5|583|581.8|583|581.8|582.8|581.5|38
1628867940000|2021-08-13 15:19:00|583.3|582|583|581.8|583.3|582|583|581.8|84
1628867950000|2021-08-13 15:19:10|||||||||1
1628867960000|2021-08-13 15:19:20|583.3|582|583.3|582|583.3|582|583|582|17
1628867970000|2021-08-13 15:19:30||581.8||582||582||581.8|5
1628867980000|2021-08-13 15:19:40|583|581.8|583.3|582|583.3|582|583|581.8|4
1628867990000|2021-08-13 15:19:50|583|581.8|583.3|582|583.5|582|583|581.8|10
1628868000000|2021-08-13 15:20:00|583|581.8|583|581.8|583|581.8|583|581.8|33
1628868010000|2021-08-13 15:20:10|||||||||2
1628868020000|2021-08-13 15:20:20|583.3|582|583|581.8|583.3|582|583|581.8|14
1628868030000|2021-08-13 15:20:30|583.3|582|583|581.8|583.3|582|583|581.8|27
1628868040000|2021-08-13 15:20:40|583.3|582|583.3|582|583.3|582|583|581.8|28
1628868050000|2021-08-13 15:20:50|||||||||19
1628868060000|2021-08-13 15:21:00|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582.3|21
1628868070000|2021-08-13 15:21:10|583.8|582.5|584|582.8|584.3|583|583.8|582.5|25
1628868080000|2021-08-13 15:21:20|584.3|583|584|582.8|584.3|583|584|582.8|2
1628868090000|2021-08-13 15:21:30|583.8|582.5|584.3|583|584.3|583|583.8|582.5|55
1628868100000|2021-08-13 15:21:40|584|582.8|584|582.8|584|582.8|584|582.8|4
1628868110000|2021-08-13 15:21:50||582.5||582.8||582.8||582.5|12
1628868120000|2021-08-13 15:22:00|583.8|582.5|584|582.8|584|582.8|583.8|582.5|74
1628868130000|2021-08-13 15:22:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|1
1628868140000|2021-08-13 15:22:20|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|63
1628868150000|2021-08-13 15:22:30|583.8||583.5||583.8||583.5||0
1628868160000|2021-08-13 15:22:40|583.8|582.5|584|582.8|584|582.8|583.5|582.5|25
1628868170000|2021-08-13 15:22:50|583.8|582.5|583.8|582.5|583.8|582.8|583.8|582.5|97
1628868190000|2021-08-13 15:23:10|||||||||11
1628868200000|2021-08-13 15:23:20|583.5|582.3|583.5|582.3|583.5|582.5|583.5|582.3|1
1628868210000|2021-08-13 15:23:30|||||||||2
1628868220000|2021-08-13 15:23:40|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.3|16
1628868230000|2021-08-13 15:23:50|583.5|582.3|583.5|582.3|583.5|582.5|583.5|582.3|26
1628868240000|2021-08-13 15:24:00|583.8|582.5|583.8|582.5|583.8|582.5|583.5|582.3|54
1628868250000|2021-08-13 15:24:10|583.5|582.3|583.5|582|583.5|582.3|583.3|582|38
1628868260000|2021-08-13 15:24:20|583.3|582.3|583.3|582|583.5|582.3|583|581.8|25
1628868270000|2021-08-13 15:24:30|583.5|582.3|583|581.8|583.5|582.3|583|581.8|63
1628868280000|2021-08-13 15:24:40|583.3|582|583.3|582|583.3|582|583.3|582|14
1628868290000|2021-08-13 15:24:50|583|581.8|583|581.8|583.3|581.8|583|581.8|6
1628868300000|2021-08-13 15:25:00|583.3|582|583.5|582.3|583.5|582.3|583.3|582|18
1628868310000|2021-08-13 15:25:10||582||582.3||582.3||582|0
1628868320000|2021-08-13 15:25:20|583.3|582|583.3|582|583.3|582|583.3|582|18
1628868330000|2021-08-13 15:25:30|583|581.8|583|581.8|583|581.8|583|581.8|11
1628868340000|2021-08-13 15:25:40|||||||||15
1628868350000|2021-08-13 15:25:50|||||||||100
1628868370000|2021-08-13 15:26:10|||||||||1
1628868380000|2021-08-13 15:26:20|583.3|582|583.3|582|583.3|582|583.3|582|34
1628868390000|2021-08-13 15:26:30|583.5|582.3|583.5|582.3|583.8|582.5|583.3|582|64
1628868400000|2021-08-13 15:26:40|||||||||2
1628868410000|2021-08-13 15:26:50|583.3|582|583.5|582.3|583.5|582.3|583.3|582|21
1628868420000|2021-08-13 15:27:00|||||||||4
1628868430000|2021-08-13 15:27:10|583.3|582|583.3|582|583.5|582.3|583.3|582|72
1628868440000|2021-08-13 15:27:20|||||||||4
1628868450000|2021-08-13 15:27:30|583|581.8|583|581.8|583.3|582|583|581.8|26
1628868460000|2021-08-13 15:27:40|583.3|582|583.3|582|583.3|582|583|582|29
1628868470000|2021-08-13 15:27:50|583|581.8|583|581.8|583|581.8|583|581.8|12
1628868480000|2021-08-13 15:28:00|582.8|581.5|582.5|581.3|582.8|581.5|582.3|581|364
1628868490000|2021-08-13 15:28:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|34
1628868500000|2021-08-13 15:28:20|582.5|581.3|582.5|581.3|582.8|581.5|582.5|581.3|92
1628868510000|2021-08-13 15:28:30|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|51
1628868520000|2021-08-13 15:28:40|||||||||63
1628868530000|2021-08-13 15:28:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.3|61
1628868540000|2021-08-13 15:29:00|583|581.8|583.3|582|583.3|582|583|581.8|226
1628868550000|2021-08-13 15:29:10|||||||||126
1628868560000|2021-08-13 15:29:20|583|581.8|583.3|582|583.5|582.3|583|581.8|425
1628868570000|2021-08-13 15:29:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|65
1628868580000|2021-08-13 15:29:40|||||||||132
1628868590000|2021-08-13 15:29:50|583.3|582|583.5|582.3|583.5|582.3|583.3|582|223
1628868600000|2021-08-13 15:30:00|583.3|582|583.3|582|583.3|582|583.3|582|113
1628868610000|2021-08-13 15:30:10|||||||||75
1628868620000|2021-08-13 15:30:20|583.5||583.3||583.5||583.3||180
1628868630000|2021-08-13 15:30:30|583.5|582.3|583.3|582|583.5|582.3|583.3|582|30
1628868640000|2021-08-13 15:30:40|||||||||130
1628868650000|2021-08-13 15:30:50|583|581.8|583|581.8|583.3|582|583|581.8|31
1628868660000|2021-08-13 15:31:00|583.3|582|583.3|582|583.3|582|583|581.8|43
1628868670000|2021-08-13 15:31:10|||||||||1
1628868680000|2021-08-13 15:31:20|||||||||2
1628868700000|2021-08-13 15:31:40|583|581.8|582.8|581.5|583|581.8|582.8|581.5|53
1628868710000|2021-08-13 15:31:50|583|581.8|583|581.8|583|581.8|582.8|581.8|41
1628868720000|2021-08-13 15:32:00|582.8|581.5|582.8|581.5|582.8|581.8|582.8|581.5|7
1628868730000|2021-08-13 15:32:10|583||582.8||583||582.8||8
1628868740000|2021-08-13 15:32:20|583|581.8|583|581.8|583|581.8|583|581.8|5
1628868750000|2021-08-13 15:32:30|582.8|581.5|582.8|581.5|582.8|581.8|582.8|581.5|18
1628868760000|2021-08-13 15:32:40|583||582.8||583||582.8||15
1628868770000|2021-08-13 15:32:50|||||||||2
1628868780000|2021-08-13 15:33:00|582.5|581.3|582.3|581|582.5|581.3|582.3|581|81
1628868790000|2021-08-13 15:33:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|16
1628868800000|2021-08-13 15:33:20|582.8||582.5||582.8||582.5||83
1628868810000|2021-08-13 15:33:30|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|16
1628868820000|2021-08-13 15:33:40|||||||||2
1628868830000|2021-08-13 15:33:50|582.3|581|582.5|581.3|582.5|581.3|582.3|581|22
1628868840000|2021-08-13 15:34:00|582.3|581|582|580.8|582.3|581|582|580.8|15
1628868850000|2021-08-13 15:34:10|582.3|581|582.3|581|582.3|581|582.3|580.8|18
1628868860000|2021-08-13 15:34:20|582|580.8|582|580.8|582|580.8|582|580.8|42
1628868880000|2021-08-13 15:34:40|582.3|581|582.3|580.8|582.3|581|582|580.8|7
1628868890000|2021-08-13 15:34:50|582|581|582.3|581|582.3|581|582|580.8|8
1628868900000|2021-08-13 15:35:00|582.5|580.8|582.3|581|582.5|581.3|582.3|580.8|55
1628868910000|2021-08-13 15:35:10|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581|2
1628868920000|2021-08-13 15:35:20|||||||||4
1628868930000|2021-08-13 15:35:30|582.8|581.5|582.3|581|582.8|581.5|582.3|581|21
1628868940000|2021-08-13 15:35:40|582.5|580.8|582.5|581.3|582.5|581.3|582.5|580.8|16
1628868950000|2021-08-13 15:35:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|5
1628868960000|2021-08-13 15:36:00|582.5|581.3|582.5|581.3|582.5|581.5|582.5|581.3|28
1628868970000|2021-08-13 15:36:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|14
1628868990000|2021-08-13 15:36:30||581.3||581.3||581.5||581.3|6
1628869000000|2021-08-13 15:36:40|582.5|581.5|582.8|581.3|582.8|581.5|582.5|581.3|3
1628869010000|2021-08-13 15:36:50|582.5|581.5|582.5|581.3|582.8|581.5|582.5|581.3|18
1628869030000|2021-08-13 15:37:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|10
1628869040000|2021-08-13 15:37:20|582.5|581.3|582.5|581.3|582.8|581.5|582.5|581.3|9
1628869050000|2021-08-13 15:37:30|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|5
1628869070000|2021-08-13 15:37:50|582.3|581|582.3|581|582.3|581|582.3|581|10
1628869080000|2021-08-13 15:38:00|582.5||582.3||582.5||582.3||8
1628869090000|2021-08-13 15:38:10|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581.3|4
1628869110000|2021-08-13 15:38:30|||||||||1
1628869120000|2021-08-13 15:38:40|582.3|581|582.3|581|582.3|581|582.3|581|3
1628869140000|2021-08-13 15:39:00|582.5||582.3||582.5||582.3||6
1628869150000|2021-08-13 15:39:10|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581|14
1628869160000|2021-08-13 15:39:20|||||||||10
1628869170000|2021-08-13 15:39:30|582.3|581|582.3|581|582.5|581|582.3|581|8
1628869180000|2021-08-13 15:39:40|582.5||582.3||582.5||582.3||1
1628869190000|2021-08-13 15:39:50|||||||||1
1628869200000|2021-08-13 15:40:00|582.5|581.3|582.5|581|582.5|581.3|582.5|581|17
1628869210000|2021-08-13 15:40:10|582.3|581.3|582.5|581|582.5|581.3|582.3|581|5
1628869220000|2021-08-13 15:40:20|582.3||582.5||582.5||582.3||1
1628869230000|2021-08-13 15:40:30|582.3||582.3||582.3||582.3||10
1628869260000|2021-08-13 15:41:00|582.5|581.3|582.5|581|582.5|581.3|582.3|581|13
1628869270000|2021-08-13 15:41:10|582.3||582.3||582.3||582.3||0
1628869290000|2021-08-13 15:41:30|||||||||1
1628869310000|2021-08-13 15:41:50|582.5|581.3|582.5|581|582.5|581.3|582.5|581|22
1628869320000|2021-08-13 15:42:00|582.3|580.8|582.3|581|582.3|581|582|580.8|19
1628869340000|2021-08-13 15:42:20|||||||||7
1628869350000|2021-08-13 15:42:30|||||||||18
1628869370000|2021-08-13 15:42:50|||||||||1
1628869390000|2021-08-13 15:43:10|582|580.8|582|580.8|582|580.8|582|580.8|5
1628869400000|2021-08-13 15:43:20|||||||||21
1628869410000|2021-08-13 15:43:30|||||||||2
1628869420000|2021-08-13 15:43:40|582.3||582.3||582.3||582.3||110
1628869430000|2021-08-13 15:43:50||581||581||581||580.8|5
1628869440000|2021-08-13 15:44:00|582|580.8|582|580.8|582|580.8|582|580.8|0
1628869460000|2021-08-13 15:44:20|582.3||582||582.3||582||17
1628869470000|2021-08-13 15:44:30|582.3||582||582.3||582||1
1628869480000|2021-08-13 15:44:40|||||||||2
1628869490000|2021-08-13 15:44:50|582.3||582.3||582.3||582.3||2
1628869500000|2021-08-13 15:45:00|582|581|582.3|581|582.3|581|582|581|4
1628869510000|2021-08-13 15:45:10||580.8||580.8||580.8||580.8|8
1628869520000|2021-08-13 15:45:20|582||582||582||582||0
1628869550000|2021-08-13 15:45:50|582.3|581|582.3|580.8|582.3|581|582.3|580.8|10
1628869560000|2021-08-13 15:46:00|582|581|582|580.8|582|581|582|580.8|1
1628869580000|2021-08-13 15:46:20|582.3|581|582.3|581|582.3|581|582.3|581|3
1628869590000|2021-08-13 15:46:30|||||||||42
1628869620000|2021-08-13 15:47:00|||||||||10
1628869630000|2021-08-13 15:47:10|||||||||27
1628869650000|2021-08-13 15:47:30|||||||||2
1628869660000|2021-08-13 15:47:40|||||||||2
1628869680000|2021-08-13 15:48:00|||||||||1
1628869690000|2021-08-13 15:48:10|||||||||28
1628869720000|2021-08-13 15:48:40|||||||||1
1628869730000|2021-08-13 15:48:50||580.8||580.8||581||580.8|17
1628869740000|2021-08-13 15:49:00|582||582||582||582||0
1628869750000|2021-08-13 15:49:10|||||||||11
1628869760000|2021-08-13 15:49:20|582.3|581|582.3|581|582.3|581|582.3|581|8
1628869780000|2021-08-13 15:49:40||580.8||581||581||580.8|17
1628869790000|2021-08-13 15:49:50||580.8||581||581||580.8|0
1628869800000|2021-08-13 15:50:00|582|580.8|582.3|580.8|582.3|580.8|582|580.8|6
1628869810000|2021-08-13 15:50:10|582|581|582|580.8|582|581|582|580.8|4
1628869820000|2021-08-13 15:50:20|582.3|581|582.3|581|582.3|581|582.3|581|8
1628869830000|2021-08-13 15:50:30|582.5|581.3|582.3|581|582.5|581.3|582.3|581|12
1628869860000|2021-08-13 15:51:00||580.8||580.8||581||580.8|11
1628869870000|2021-08-13 15:51:10|582|581|582.3|580.8|582.3|581|582|580.8|5
1628869890000|2021-08-13 15:51:30|582|581|582|580.8|582|581|582|580.8|13
1628869910000|2021-08-13 15:51:50|||||||||20
1628869920000|2021-08-13 15:52:00|581.8|580.5|581.8|580.5|582|580.5|581.8|580.5|5
1628869940000|2021-08-13 15:52:20|582|580.8|581.8|580.5|582|580.8|581.8|580.5|17
1628869960000|2021-08-13 15:52:40|582||582||582||582||19
1628869970000|2021-08-13 15:52:50|581.8|580.8|581.8|580.5|582|580.8|581.8|580.5|5
1628869980000|2021-08-13 15:53:00|582|580.8|582|580.8|582|580.8|581.8|580.8|9
1628869990000|2021-08-13 15:53:10||580.5||580.5||580.8||580.5|4
1628870000000|2021-08-13 15:53:20|581.8|580.8|582|580.5|582|580.8|581.8|580.5|2
1628870010000|2021-08-13 15:53:30|581.8|580.8|582|580.8|582|580.8|581.8|580.5|6
1628870030000|2021-08-13 15:53:50|||||||||7
1628870040000|2021-08-13 15:54:00||580.5||580.5||580.5||580.5|7
1628870050000|2021-08-13 15:54:10||580.8||580.8||580.8||580.8|3
1628870060000|2021-08-13 15:54:20|||||||||4
1628870070000|2021-08-13 15:54:30|||||||||9
1628870090000|2021-08-13 15:54:50|||||||||3
1628870100000|2021-08-13 15:55:00|581.8|580.5|582|580.8|582|580.8|581.8|580.5|60
1628870170000|2021-08-13 15:56:10|581.8|580.5|581.8|580.5|582|580.8|581.8|580.5|8
1628870190000|2021-08-13 15:56:30|||||||||1
1628870200000|2021-08-13 15:56:40|582|580.8|582|580.8|582|580.8|582|580.5|12
1628870220000|2021-08-13 15:57:00|582.3|581|582.3|581|582.3|581|582|580.8|6
1628870240000|2021-08-13 15:57:20|582|580.8|582|580.8|582|580.8|582|580.8|23
1628870250000|2021-08-13 15:57:30|582.3|581|582.3|580.8|582.3|581|582|580.8|28
1628870260000|2021-08-13 15:57:40|582|581|582|580.8|582.3|581|582|580.8|2
1628870270000|2021-08-13 15:57:50|582.3||582.3||582.3||582.3||0
1628870280000|2021-08-13 15:58:00|582|581|582.3|581|582.3|581|582|581|67
1628870300000|2021-08-13 15:58:20||580.8||580.8||580.8||580.8|19
1628870310000|2021-08-13 15:58:30|582||582||582.3||582||4
1628870330000|2021-08-13 15:58:50|||||||||3
1628870340000|2021-08-13 15:59:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|2
1628870350000|2021-08-13 15:59:10|582|580.8|581.8|580.5|582|580.8|581.8|580.5|31
1628870380000|2021-08-13 15:59:40|582|580.8|582|580.8|582|580.8|581.8|580.5|7
1628870400000|2021-08-13 16:00:00|582.3|581|582|580.8|582.3|581|582|580.5|10
1628870410000|2021-08-13 16:00:10|581.8|580.5|581.8|580.5|582|580.8|581.8|580.5|13
1628870420000|2021-08-13 16:00:20|||||||||3
1628870430000|2021-08-13 16:00:30|582|580.8|582|580.5|582|580.8|581.8|580.5|8
1628870440000|2021-08-13 16:00:40|581.8||581.8||582||581.8||2
1628870460000|2021-08-13 16:01:00|582|580.8|582|580.8|582|580.8|581.8|580.5|6
1628870480000|2021-08-13 16:01:20|||||||||2
1628870500000|2021-08-13 16:01:40|||||||||13
1628870510000|2021-08-13 16:01:50|581.8|580.5|581.8|580.5|582|580.5|581.8|580.5|11
1628870530000|2021-08-13 16:02:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|188
1628870540000|2021-08-13 16:02:20|581.8||581.5||581.8||581.5||1
1628870550000|2021-08-13 16:02:30|||||||||853
1628870560000|2021-08-13 16:02:40|||||||||1
1628870570000|2021-08-13 16:02:50|581.3|580|581.3|579.8|581.3|580|581.3|579.8|22
1628870580000|2021-08-13 16:03:00|581||581||581||581||8
1628870590000|2021-08-13 16:03:10|581.3|580|581.3|579.8|581.3|580|581|579.8|9
1628870600000|2021-08-13 16:03:20|581|580|581|579.8|581|580|581|579.8|203
1628870620000|2021-08-13 16:03:40|581.3|580|581.3|580|581.3|580|581|580|4
1628870630000|2021-08-13 16:03:50||579.8||580||580||579.8|6
1628870640000|2021-08-13 16:04:00||579.8||580||580||579.8|6
1628870670000|2021-08-13 16:04:30|581|579.8|581|579.8|581|579.8|581|579.8|4
1628870680000|2021-08-13 16:04:40|581.3||581||581.3||581||18
1628870690000|2021-08-13 16:04:50|||||||||17
1628870700000|2021-08-13 16:05:00|580.8|579.5|580.8|579.5|581|579.5|580.8|579.5|37
1628870710000|2021-08-13 16:05:10|581|579.8|581|579.8|581|579.8|581|579.5|176
1628870720000|2021-08-13 16:05:20|580.8|579.5|580.8|579.5|580.8|579.8|580.8|579.5|2
1628870750000|2021-08-13 16:05:50|581|579.8|580.8|579.5|581|579.8|580.8|579.5|54
1628870760000|2021-08-13 16:06:00|581|579.8|581|579.8|581|579.8|580.8|579.5|13
1628870780000|2021-08-13 16:06:20|||||||||1
1628870790000|2021-08-13 16:06:30|581.3|580|581.3|580|581.3|580|581|579.8|18
1628870800000|2021-08-13 16:06:40|581|579.8|581|579.8|581|579.8|581|579.8|4
1628870830000|2021-08-13 16:07:10|||||||||1
1628870840000|2021-08-13 16:07:20|580.8|579.5|580.8|579.5|581|579.8|580.8|579.5|29
1628870860000|2021-08-13 16:07:40|||||||||1
1628870870000|2021-08-13 16:07:50|581|579.8|580.8|579.5|581|579.8|580.8|579.5|15
1628870880000|2021-08-13 16:08:00|581|579.8|581|579.8|581|579.8|581|579.5|25
1628870890000|2021-08-13 16:08:10|||||||||2
1628870900000|2021-08-13 16:08:20|581.3|580|581|579.8|581.3|580|581|579.8|44
1628870910000|2021-08-13 16:08:30|580.8|579.5|580.8|579.5|581|579.5|580.8|579.5|10
1628870920000|2021-08-13 16:08:40|581||580.8||581||580.8||2
1628870930000|2021-08-13 16:08:50|581||580.8||581||580.8||2
1628870940000|2021-08-13 16:09:00|||||||||2
1628870950000|2021-08-13 16:09:10|580.3|579|579.5|578|580.3|579|579.3|578|312
1628870960000|2021-08-13 16:09:20|579.8|578.3|579.8|578.5|579.8|578.5|579.5|578.3|56
1628870970000|2021-08-13 16:09:30|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|8
1628870980000|2021-08-13 16:09:40|579.5|578.3|579.5|578.3|579.8|578.5|579.5|578.3|56
1628870990000|2021-08-13 16:09:50|||||||||76
1628871000000|2021-08-13 16:10:00|579.3|578|579|577.8|579.3|578|579|577.8|37
1628871010000|2021-08-13 16:10:10|579.3|578|579|577.8|579.3|578|579|577.8|17
1628871020000|2021-08-13 16:10:20|579.3|578|579.3|578|579.3|578|579.3|578|7
1628871030000|2021-08-13 16:10:30||577.8||577.8||578||577.8|16
1628871040000|2021-08-13 16:10:40|579|578|579.3|578|579.3|578|579|577.8|16
1628871050000|2021-08-13 16:10:50|579.5|578.3|579.5|578.3|579.5|578.3|579.3|578|17
1628871060000|2021-08-13 16:11:00|579.3|578|579.5|578.3|579.5|578.3|579.3|578|12
1628871070000|2021-08-13 16:11:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.3|42
1628871080000|2021-08-13 16:11:20|579.5|578.3|579.5|578.3|579.8|578.3|579.5|578.3|0
1628871090000|2021-08-13 16:11:30|||||||||2
1628871100000|2021-08-13 16:11:40|||||||||5
1628871110000|2021-08-13 16:11:50|579.8||579.5||579.8||579.5||3
1628871120000|2021-08-13 16:12:00|||||||||6
1628871130000|2021-08-13 16:12:10|579.3|578|579.5|578.3|579.5|578.3|579.3|578|129
1628871140000|2021-08-13 16:12:20|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|17
1628871150000|2021-08-13 16:12:30|||||||||6
1628871160000|2021-08-13 16:12:40||578||578||578.3||578|14
1628871170000|2021-08-13 16:12:50||578.3||578.3||578.3||578.3|0
1628871180000|2021-08-13 16:13:00|579.8|578.5|580|578.5|580|578.8|579.8|578.5|75
1628871190000|2021-08-13 16:13:10|579.8|578.8|580|578.8|580|578.8|579.8|578.5|9
1628871200000|2021-08-13 16:13:20|579.8|578.5|580|578.8|580|578.8|579.8|578.5|2
1628871210000|2021-08-13 16:13:30|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|0
1628871230000|2021-08-13 16:13:50||578.3||578.5||578.5||578.3|1
1628871240000|2021-08-13 16:14:00|||||||||2
1628871250000|2021-08-13 16:14:10|580||579.8||580||579.8||32
1628871260000|2021-08-13 16:14:20|580||580||580||579.8||6
1628871270000|2021-08-13 16:14:30|579.8||579.8||580||579.8||7
1628871280000|2021-08-13 16:14:40|||||||||1
1628871290000|2021-08-13 16:14:50|580|578.8|580|578.8|580|578.8|579.8|578.8|24
1628871300000|2021-08-13 16:15:00||578.5||578.5||578.5||578.5|9
1628871310000|2021-08-13 16:15:10|579.8|578.3|579.8|578.5|579.8|578.5|579.5|578.3|14
1628871320000|2021-08-13 16:15:20|580|578.8|580|578.8|580|578.8|579.8|578.5|32
1628871330000|2021-08-13 16:15:30|||||||||1
1628871350000|2021-08-13 16:15:50|580.3|579|580.3|579|580.3|579|580.3|579|8
1628871360000|2021-08-13 16:16:00||578.8||579||579||578.8|8
1628871380000|2021-08-13 16:16:20|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579|43
1628871390000|2021-08-13 16:16:30|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|50
1628871400000|2021-08-13 16:16:40|580.5|579.3|580.5|579.3|580.8|579.3|580.3|579|111
1628871420000|2021-08-13 16:17:00|580.3|579|580.3|579|580.5|579.3|580.3|579|7
1628871430000|2021-08-13 16:17:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|10
1628871440000|2021-08-13 16:17:20|580.3|579|580.3|579|580.3|579|580.3|579|16
1628871470000|2021-08-13 16:17:50|580|578.8|580|578.8|580.3|579|580|578.8|76
1628871480000|2021-08-13 16:18:00|580.3|579|580.3|579|580.3|579|580.3|579|9
1628871490000|2021-08-13 16:18:10|580|578.8|580|578.8|580|578.8|580|578.8|6
1628871500000|2021-08-13 16:18:20|580.3|579|580.3|579|580.3|579|580.3|579|13
1628871510000|2021-08-13 16:18:30|580|578.8|580|578.8|580|579|580|578.8|1
1628871520000|2021-08-13 16:18:40|580.3|579|580.3|579|580.3|579|580.3|578.8|0
1628871530000|2021-08-13 16:18:50|||||||||6
1628871540000|2021-08-13 16:19:00|580|578.8|580|578.8|580|578.8|580|578.8|3
1628871560000|2021-08-13 16:19:20|||||||||5
1628871570000|2021-08-13 16:19:30||578.5||578.8||578.8||578.5|12
1628871600000|2021-08-13 16:20:00|579.8|578.5|580|578.8|580|578.8|579.8|578.5|6
1628871610000|2021-08-13 16:20:10|579.8|578.5|580|578.8|580|578.8|579.8|578.5|3
1628871630000|2021-08-13 16:20:30|||||||||1
1628871640000|2021-08-13 16:20:40|580.3|579|580.3|579|580.3|579|580.3|579|39
1628871650000|2021-08-13 16:20:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|14
1628871660000|2021-08-13 16:21:00|580.3|579|580.5|579.3|580.5|579.3|580.3|579|44
1628871670000|2021-08-13 16:21:10|||||||||4
1628871690000|2021-08-13 16:21:30|||||||||1
1628871710000|2021-08-13 16:21:50|580.3|579|580.5|579.3|580.5|579.3|580.3|579|14
1628871720000|2021-08-13 16:22:00|||||||||5
1628871730000|2021-08-13 16:22:10||579||579.3||579.3||579|4
1628871750000|2021-08-13 16:22:30|||||||||1
1628871760000|2021-08-13 16:22:40|580.3|579|580.3|579|580.3|579|580.3|579|2
1628871770000|2021-08-13 16:22:50|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|11
1628871780000|2021-08-13 16:23:00||579||579.3||579.3||579|3
1628871800000|2021-08-13 16:23:20|||||||||1
1628871810000|2021-08-13 16:23:30|||||||||1
1628871840000|2021-08-13 16:24:00|||||||||1
1628871850000|2021-08-13 16:24:10|||||||||3
1628871870000|2021-08-13 16:24:30|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|81
1628871900000|2021-08-13 16:25:00|||||||||8
1628871910000|2021-08-13 16:25:10|||||||||3
1628871920000|2021-08-13 16:25:20|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|38
1628871930000|2021-08-13 16:25:30|580.5|579.3|580.5|579.3|580.8|579.5|580.5|579.3|12
1628871950000|2021-08-13 16:25:50|||||||||9
1628871960000|2021-08-13 16:26:00|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.3|29
1628871970000|2021-08-13 16:26:10||579.3||579.5||579.5||579.3|2
1628871980000|2021-08-13 16:26:20|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|0
1628872000000|2021-08-13 16:26:40|||||||||5
1628872010000|2021-08-13 16:26:50|580.8||580.5||580.8||580.5||0
1628872020000|2021-08-13 16:27:00|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|2
1628872040000|2021-08-13 16:27:20|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.3|11
1628872050000|2021-08-13 16:27:30|580.5|579.3|580.5|579.3|580.8|579.5|580.5|579.3|6
1628872080000|2021-08-13 16:28:00|||||||||1
1628872100000|2021-08-13 16:28:20|||||||||3
1628872110000|2021-08-13 16:28:30|||||||||13
1628872120000|2021-08-13 16:28:40|580.3|579|580.5|579.3|580.5|579.3|580.3|579|29
1628872130000|2021-08-13 16:28:50|||||||||8
1628872140000|2021-08-13 16:29:00|||||||||16
1628872150000|2021-08-13 16:29:10|||||||||432
1628872170000|2021-08-13 16:29:30|580.3|579|580.3|579|580.3|579|580.3|579|10
1628872180000|2021-08-13 16:29:40|580.5|579.3|580.5|579|580.5|579.3|580.3|579|11
1628872190000|2021-08-13 16:29:50|580.3|579.3|580.3|579|580.5|579.3|580.3|579|11
1628872200000|2021-08-13 16:30:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579|1
1628872220000|2021-08-13 16:30:20|||||||||7
1628872230000|2021-08-13 16:30:30|||||||||1
1628872240000|2021-08-13 16:30:40|||||||||50
1628872250000|2021-08-13 16:30:50|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|10
1628872260000|2021-08-13 16:31:00|580.5|579.3|580.5|579.3|580.8|579.5|580.5|579.3|52
1628872280000|2021-08-13 16:31:20|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|21
1628872290000|2021-08-13 16:31:30|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|10
1628872300000|2021-08-13 16:31:40|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|10
1628872310000|2021-08-13 16:31:50|580.8||580.5||580.8||580.5||1
1628872320000|2021-08-13 16:32:00|580.8||580.5||580.8||580.5||0
1628872330000|2021-08-13 16:32:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|6
1628872340000|2021-08-13 16:32:20|580.5|579.3|580.8|579.3|580.8|579.3|580.5|579.3|0
1628872350000|2021-08-13 16:32:30||579.5||579.3||579.5||579.3|1
1628872360000|2021-08-13 16:32:40|580.5|579.5|580.8|579.5|580.8|579.5|580.5|579.3|6
1628872370000|2021-08-13 16:32:50|580.5|579.3|580.5|579.3|580.8|579.3|580.5|579.3|1
1628872400000|2021-08-13 16:33:20|||||||||20
1628872470000|2021-08-13 16:34:30|||||||||2
1628872480000|2021-08-13 16:34:40|||||||||7
1628872490000|2021-08-13 16:34:50|||||||||1
1628872500000|2021-08-13 16:35:00|580.3|579|580.3|579|580.3|579|580.3|579|23
1628872510000|2021-08-13 16:35:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579|17
1628872520000|2021-08-13 16:35:20|||||||||5
1628872540000|2021-08-13 16:35:40|580.3|579|580.5|579|580.5|579.3|580.3|579|14
1628872550000|2021-08-13 16:35:50||579.3||579||579.3||579|8
1628872560000|2021-08-13 16:36:00||579.3||579.3||579.3||579|4
1628872570000|2021-08-13 16:36:10||579||579.3||579.3||579|14
1628872590000|2021-08-13 16:36:30|580.8||580.5||580.8||580.5||20
1628872600000|2021-08-13 16:36:40|580.8||580.5||580.8||580.5||13
1628872620000|2021-08-13 16:37:00|||||||||6
1628872630000|2021-08-13 16:37:10|||||||||12
1628872640000|2021-08-13 16:37:20|||||||||2
1628872650000|2021-08-13 16:37:30|||||||||8
1628872680000|2021-08-13 16:38:00|580.3|579|580.3|579|580.3|579|580.3|579|4
1628872720000|2021-08-13 16:38:40|580|578.8|580|578.8|580|578.8|580|578.8|14
1628872730000|2021-08-13 16:38:50|||||||||15
1628872740000|2021-08-13 16:39:00|579.8|578.5|579.8|578.5|580|578.8|579.8|578.5|35
1628872750000|2021-08-13 16:39:10|580|578.8|579.8|578.5|580|578.8|579.8|578.5|1
1628872770000|2021-08-13 16:39:30|||||||||1
1628872800000|2021-08-13 16:40:00|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|57
1628872810000|2021-08-13 16:40:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.3|4
1628872820000|2021-08-13 16:40:20|||||||||19
1628872830000|2021-08-13 16:40:30|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|3
1628872840000|2021-08-13 16:40:40|579.3|578|579.5|578.3|579.5|578.3|579.3|578|13
1628872860000|2021-08-13 16:41:00|579.3|578|579.5|578.3|579.5|578.3|579.3|578|6
1628872870000|2021-08-13 16:41:10||578||578||578.3||578|17
1628872880000|2021-08-13 16:41:20||578.3||578.3||578.3||578.3|0
1628872900000|2021-08-13 16:41:40|579.3|578|579.5|578.3|579.5|578.3|579.3|578|13
1628872910000|2021-08-13 16:41:50|||||||||3
1628872920000|2021-08-13 16:42:00|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|53
1628872930000|2021-08-13 16:42:10|||||||||2
1628872940000|2021-08-13 16:42:20|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|0
1628872950000|2021-08-13 16:42:30|||||||||8
1628872960000|2021-08-13 16:42:40|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|2
1628872980000|2021-08-13 16:43:00|579.3|578|579.5|578.3|579.5|578.3|579.3|578|9
1628873000000|2021-08-13 16:43:20|579.3|578|579.5|578.3|579.5|578.3|579.3|578|3
1628873010000|2021-08-13 16:43:30|579.3|578|579.5|578.3|579.5|578.3|579.3|578|9
1628873040000|2021-08-13 16:44:00|579.3|578|579.5|578.3|579.5|578.3|579.3|578|11
1628873050000|2021-08-13 16:44:10||578||578.3||578.3||578|0
1628873060000|2021-08-13 16:44:20|||||||||1
1628873070000|2021-08-13 16:44:30|579.3|578|579.3|578|579.3|578|579.3|578|1
1628873080000|2021-08-13 16:44:40|579.5|578.3|579.5|578|579.5|578.3|579.5|578|32
1628873090000|2021-08-13 16:44:50||578.3||578.3||578.3||578.3|3
1628873110000|2021-08-13 16:45:10|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|291
1628873120000|2021-08-13 16:45:20||578||578.3||578.3||578|9
1628873130000|2021-08-13 16:45:30|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|7
1628873140000|2021-08-13 16:45:40|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|9
1628873150000|2021-08-13 16:45:50|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|9
1628873160000|2021-08-13 16:46:00|580|578.8|579.8|578.5|580|578.8|579.8|578.5|31
1628873170000|2021-08-13 16:46:10|580||579.8||580||579.8||41
1628873190000|2021-08-13 16:46:30|||||||||1
1628873210000|2021-08-13 16:46:50|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|1
1628873220000|2021-08-13 16:47:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|3
1628873230000|2021-08-13 16:47:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1628873240000|2021-08-13 16:47:20|||||||||2
1628873270000|2021-08-13 16:47:50|||||||||5
1628873280000|2021-08-13 16:48:00|||||||||1
1628873290000|2021-08-13 16:48:10|579.3|578|579.3|578|579.3|578|579.3|578|2
1628873300000|2021-08-13 16:48:20|||||||||1
1628873310000|2021-08-13 16:48:30|579.5||579.3||579.5||579.3||1
1628873320000|2021-08-13 16:48:40|579.5|578.3|579.5|578|579.5|578.3|579.3|578|3
1628873330000|2021-08-13 16:48:50||578.3||578.3||578.3||578.3|0
1628873340000|2021-08-13 16:49:00|579.3|578|579.3|578|579.5|578.3|579.3|578|8
1628873370000|2021-08-13 16:49:30||577.8||578||578||577.8|4
1628873400000|2021-08-13 16:50:00|||||||||4
1628873420000|2021-08-13 16:50:20|||||||||1
1628873430000|2021-08-13 16:50:30|||||||||3
1628873440000|2021-08-13 16:50:40||577.8||577.8||578||577.8|4
1628873450000|2021-08-13 16:50:50|579||579||579||579||1
1628873460000|2021-08-13 16:51:00|579.3||579||579.3||579||1
1628873470000|2021-08-13 16:51:10|579.3|578|579.3|578|579.3|578|579|577.8|12
1628873480000|2021-08-13 16:51:20|579|577.8|579|577.8|579.3|577.8|579|577.8|3
1628873490000|2021-08-13 16:51:30|579.3|578|579.3|578|579.3|578|579|578|1
1628873520000|2021-08-13 16:52:00|579.5|578.3|579.5|578.3|579.5|578.3|579.3|578.3|18
1628873530000|2021-08-13 16:52:10|579.8||579.8||579.8||579.8||4
1628873540000|2021-08-13 16:52:20|579.5|578|579.3|578|579.5|578|579.3|578|1
1628873550000|2021-08-13 16:52:30|||||||||1
1628873560000|2021-08-13 16:52:40|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|2
1628873570000|2021-08-13 16:52:50|579.3|578|579.3|578|579.5|578|579.3|578|1
1628873590000|2021-08-13 16:53:10|||||||||2
1628873600000|2021-08-13 16:53:20|||||||||2
1628873610000|2021-08-13 16:53:30|||||||||2
1628873620000|2021-08-13 16:53:40|||||||||1
1628873630000|2021-08-13 16:53:50|579.5|578.3|579.5|578.3|579.5|578.3|579.3|578.3|21
1628873640000|2021-08-13 16:54:00|579.3|578|579.3|578|579.3|578|579.3|578|7
1628873650000|2021-08-13 16:54:10|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578|17
1628873660000|2021-08-13 16:54:20|||||||||1
1628873670000|2021-08-13 16:54:30|579.3|578|579.5|578.3|579.5|578.3|579.3|578|0
1628873680000|2021-08-13 16:54:40||578||578||578.3||578|1
1628873690000|2021-08-13 16:54:50||578.3||578||578.3||578|0
1628873700000|2021-08-13 16:55:00|579.3||579.3||579.5||579.3||0
1628873720000|2021-08-13 16:55:20|||||||||8
1628873730000|2021-08-13 16:55:30|||||||||2
1628873740000|2021-08-13 16:55:40|||||||||3
1628873750000|2021-08-13 16:55:50|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|2
1628873760000|2021-08-13 16:56:00|579.3|578|579.3|578|579.3|578|579.3|578|2
1628873790000|2021-08-13 16:56:30|||||||||33
1628873800000|2021-08-13 16:56:40|579|577.8|579.3|578|579.3|578|579|577.8|7
1628873870000|2021-08-13 16:57:50|||||||||3
1628873900000|2021-08-13 16:58:20|||||||||2
1628873910000|2021-08-13 16:58:30||577.8||578||578||577.8|21
1628873940000|2021-08-13 16:59:00|579|577.8|579|577.8|579|577.8|579|577.8|5
1628873950000|2021-08-13 16:59:10|579.3|578|579|577.8|579.3|578|579|577.8|13
1628873970000|2021-08-13 16:59:30|||||||||1
1628874000000|2021-08-13 17:00:00|578.8|577.5|579|577.8|579|577.8|578.8|577.5|13
1628874010000|2021-08-13 17:00:10|||||||||1
1628874020000|2021-08-13 17:00:20|||||||||5
1628874030000|2021-08-13 17:00:30||577.5||577.5||577.5||577.5|11
1628874040000|2021-08-13 17:00:40||577.8||577.8||577.8||577.8|3
1628874050000|2021-08-13 17:00:50|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|2
1628874060000|2021-08-13 17:01:00|579|577.8|579|577.8|579|577.8|579|577.8|7
1628874080000|2021-08-13 17:01:20|579.3|578|579|577.8|579.3|578|579|577.8|17
1628874090000|2021-08-13 17:01:30|||||||||1
1628874100000|2021-08-13 17:01:40|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|15
1628874110000|2021-08-13 17:01:50|579|577.8|579|577.8|579|577.8|579|577.8|0
1628874120000|2021-08-13 17:02:00|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|2
1628874130000|2021-08-13 17:02:10|579|577.8|579|577.8|579|577.8|579|577.8|4
1628874140000|2021-08-13 17:02:20|||||||||2
1628874150000|2021-08-13 17:02:30||577.5||577.8||577.8||577.5|3
1628874160000|2021-08-13 17:02:40|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|0
1628874180000|2021-08-13 17:03:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|51
1628874190000|2021-08-13 17:03:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.3|8
1628874220000|2021-08-13 17:03:40||577.3||577.5||577.5||577.3|4
1628874240000|2021-08-13 17:04:00|||||||||6
1628874270000|2021-08-13 17:04:30|579|577.8|578.8|577.5|579|577.8|578.8|577.5|39
1628874280000|2021-08-13 17:04:40|579||578.8||579||578.8||0
1628874290000|2021-08-13 17:04:50|579|577.8|579|577.8|579|577.8|579|577.8|10
1628874300000|2021-08-13 17:05:00|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|113
1628874310000|2021-08-13 17:05:10|||||||||4
1628874320000|2021-08-13 17:05:20|579||578.8||579||578.8||2
1628874330000|2021-08-13 17:05:30|||||||||1
1628874360000|2021-08-13 17:06:00|579|577.8|579|577.8|579|577.8|579|577.8|4
1628874370000|2021-08-13 17:06:10|||||||||2
1628874380000|2021-08-13 17:06:20|578.8|577.5|579|577.8|579|577.8|578.8|577.5|2
1628874390000|2021-08-13 17:06:30|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|2
1628874410000|2021-08-13 17:06:50|579|577.8|579|577.8|579|577.8|579|577.8|16
1628874420000|2021-08-13 17:07:00|579.3|578|579.3|578|579.3|578|579.3|578|36
1628874430000|2021-08-13 17:07:10|579|577.8|579.3|577.8|579.3|578|579|577.8|12
1628874440000|2021-08-13 17:07:20||578||578||578||578|0
1628874450000|2021-08-13 17:07:30|||||||||22
1628874460000|2021-08-13 17:07:40||577.8||578||578||577.8|1
1628874470000|2021-08-13 17:07:50||577.8||578||578||577.8|1
1628874490000|2021-08-13 17:08:10|||||||||1
1628874500000|2021-08-13 17:08:20|579|577.8|579.3|578|579.3|578|579|577.8|4
1628874510000|2021-08-13 17:08:30|579|577.8|579.3|578|579.3|578|579|577.8|11
1628874520000|2021-08-13 17:08:40|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|88
1628874530000|2021-08-13 17:08:50|580||579.8||580||579.8||7
1628874540000|2021-08-13 17:09:00|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|7
1628874570000|2021-08-13 17:09:30|||||||||1
1628874580000|2021-08-13 17:09:40|||||||||1
1628874610000|2021-08-13 17:10:10|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|12
1628874640000|2021-08-13 17:10:40|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|7
1628874650000|2021-08-13 17:10:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|2
1628874660000|2021-08-13 17:11:00||578.3||578.5||578.5||578.3|1
1628874680000|2021-08-13 17:11:20|||||||||8
1628874690000|2021-08-13 17:11:30|580|578.8|579.8|578.5|580|578.8|579.8|578.5|10
1628874710000|2021-08-13 17:11:50|580|578.8|579.8|578.5|580|578.8|579.8|578.5|12
1628874720000|2021-08-13 17:12:00|580|578.8|579.8|578.5|580|578.8|579.8|578.5|2
1628874730000|2021-08-13 17:12:10|||||||||1
1628874740000|2021-08-13 17:12:20|580||579.8||580||579.8||4
1628874800000|2021-08-13 17:13:20|||||||||19
1628874820000|2021-08-13 17:13:40|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|0
1628874830000|2021-08-13 17:13:50|579.8|578.5|579.8|578.5|579.8|578.5|579.5|578.3|3
1628874840000|2021-08-13 17:14:00|||||||||9
1628874870000|2021-08-13 17:14:30|||||||||2
1628874890000|2021-08-13 17:14:50|||||||||1
1628874900000|2021-08-13 17:15:00|580|578.8|579.8|578.5|580|578.8|579.8|578.5|10
1628874910000|2021-08-13 17:15:10|580|578.8|579.8|578.5|580|578.8|579.8|578.5|2
1628874920000|2021-08-13 17:15:20|580|578.8|580|578.5|580|578.8|580|578.5|5
1628874930000|2021-08-13 17:15:30|579.8|578.8|580|578.5|580|578.8|579.8|578.5|0
1628874940000|2021-08-13 17:15:40||578.8||578.5||578.8||578.5|2
1628874950000|2021-08-13 17:15:50|579.8||579.8||579.8||579.8||0
1628874980000|2021-08-13 17:16:20|||||||||4
1628874990000|2021-08-13 17:16:30|580|578.8|580|578.5|580|578.8|579.8|578.5|6
1628875000000|2021-08-13 17:16:40|579.8||579.8||579.8||579.8||0
1628875020000|2021-08-13 17:17:00|||||||||1
1628875030000|2021-08-13 17:17:10|||||||||3
1628875050000|2021-08-13 17:17:30|||||||||1
1628875060000|2021-08-13 17:17:40|580|578.8|579.8|578.5|580|578.8|579.8|578.5|1
1628875080000|2021-08-13 17:18:00|580|578.8|580|578.8|580|578.8|579.8|578.8|1
1628875090000|2021-08-13 17:18:10|||||||||1
1628875110000|2021-08-13 17:18:30|580.3|579|580.3|579|580.3|579|580.3|579|13
1628875120000|2021-08-13 17:18:40|580|578.8|580|578.8|580|578.8|580|578.8|20
1628875140000|2021-08-13 17:19:00|580.3|579|580.3|579|580.3|579|580.3|579|1
1628875150000|2021-08-13 17:19:10|580|578.8|580.3|578.8|580.3|579|580|578.8|30
1628875160000|2021-08-13 17:19:20||579||579||579||579|0
1628875170000|2021-08-13 17:19:30|580|578.8|580|578.8|580|578.8|580|578.8|0
1628875190000|2021-08-13 17:19:50|580.3|579|580|578.8|580.3|579|580|578.8|5
1628875230000|2021-08-13 17:20:30|||||||||1
1628875250000|2021-08-13 17:20:50|||||||||1
1628875280000|2021-08-13 17:21:20|580.3|579|580.3|579|580.3|579|580.3|578.8|11
1628875290000|2021-08-13 17:21:30|||||||||3
1628875330000|2021-08-13 17:22:10|||||||||1
1628875340000|2021-08-13 17:22:20|||||||||9
1628875350000|2021-08-13 17:22:30|||||||||1
1628875410000|2021-08-13 17:23:30|||||||||1
1628875460000|2021-08-13 17:24:20||578.8||579||579||578.8|20
1628875500000|2021-08-13 17:25:00|||||||||1
1628875510000|2021-08-13 17:25:10|580.5|579.3|580.5|579|580.5|579.3|580.3|579|48
1628875520000|2021-08-13 17:25:20|580.3||580.3||580.3||580.3||1
1628875530000|2021-08-13 17:25:30||578.8||578.8||578.8||578.8|4
1628875540000|2021-08-13 17:25:40|580|579|580.3|579|580.3|579|580|578.8|9
1628875570000|2021-08-13 17:26:10|||||||||1
1628875590000|2021-08-13 17:26:30|||||||||10
1628875630000|2021-08-13 17:27:10|||||||||22
1628875670000|2021-08-13 17:27:50|||||||||1
1628875680000|2021-08-13 17:28:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|14
1628875690000|2021-08-13 17:28:10|||||||||1
1628875700000|2021-08-13 17:28:20|580.3|579|580.3|579|580.3|579|580.3|579|1
1628875710000|2021-08-13 17:28:30|||||||||1
1628875730000|2021-08-13 17:28:50|||||||||1
1628875800000|2021-08-13 17:30:00|||||||||1
1628875810000|2021-08-13 17:30:10|580|578.8|580|578.8|580|578.8|580|578.8|11
1628875820000|2021-08-13 17:30:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|28
1628875830000|2021-08-13 17:30:30|580|578.8|580|578.8|580|578.8|580|578.8|2
1628875850000|2021-08-13 17:30:50|||||||||1
1628875880000|2021-08-13 17:31:20|||||||||22
1628875890000|2021-08-13 17:31:30|580.3|579|580.3|579|580.3|579|580.3|579|2
1628875900000|2021-08-13 17:31:40|580|578.8|580|578.8|580|578.8|580|578.8|6
1628875910000|2021-08-13 17:31:50|580.3|579|580.3|579|580.3|579|580.3|579|1
1628875920000|2021-08-13 17:32:00||578.8||579||579||578.8|1
1628875980000|2021-08-13 17:33:00|||||||||1
1628875990000|2021-08-13 17:33:10|580|578.8|580|578.8|580|578.8|580|578.8|2
1628876000000|2021-08-13 17:33:20|580.3||580.3||580.3||580.3||4
1628876010000|2021-08-13 17:33:30|580||580.3||580.3||580||1
1628876020000|2021-08-13 17:33:40|580|579|580.3|579|580.3|579|580|579|3
1628876040000|2021-08-13 17:34:00|||||||||1
1628876050000|2021-08-13 17:34:10|580|578.8|580|578.8|580|578.8|580|578.8|6
1628876060000|2021-08-13 17:34:20|580.3|579|580|578.8|580.3|579|580|578.8|26
1628876100000|2021-08-13 17:35:00|579.8|578.5|580|578.8|580|578.8|579.8|578.5|6
1628876110000|2021-08-13 17:35:10||578.5||578.8||578.8||578.5|7
1628876130000|2021-08-13 17:35:30|||||||||2
1628876160000|2021-08-13 17:36:00||578.5||578.5||578.5||578.5|4
1628876170000|2021-08-13 17:36:10||578.8||578.8||578.8||578.8|0
1628876190000|2021-08-13 17:36:30|||||||||4
1628876220000|2021-08-13 17:37:00|580.3|579|580.3|579|580.3|579|580.3|579|9
1628876230000|2021-08-13 17:37:10|580|578.8|580|578.8|580|578.8|580|578.8|1
1628876260000|2021-08-13 17:37:40|||||||||7
1628876270000|2021-08-13 17:37:50|||||||||3
1628876290000|2021-08-13 17:38:10|579.8|578.5|580|578.5|580|578.8|579.8|578.5|10
1628876300000|2021-08-13 17:38:20|579.8|578.8|580|578.8|580|578.8|579.8|578.5|4
1628876320000|2021-08-13 17:38:40|||||||||1
1628876330000|2021-08-13 17:38:50|||||||||1
1628876340000|2021-08-13 17:39:00|579.8|578.5|579.8|578.5|580|578.5|579.8|578.5|4
1628876350000|2021-08-13 17:39:10|580|578.8|580|578.8|580|578.8|580|578.8|1
1628876370000|2021-08-13 17:39:30|||||||||1
1628876390000|2021-08-13 17:39:50|||||||||13
1628876400000|2021-08-13 17:40:00|||||||||6
1628876450000|2021-08-13 17:40:50||578.5||578.8||578.8||578.5|5
1628876460000|2021-08-13 17:41:00|||||||||2
1628876490000|2021-08-13 17:41:30|||||||||4
1628876540000|2021-08-13 17:42:20|||||||||2
1628876550000|2021-08-13 17:42:30|||||||||1
1628876560000|2021-08-13 17:42:40|579.8|578.5|580|578.8|580|578.8|579.8|578.5|8
1628876580000|2021-08-13 17:43:00|579.8|578.5|580|578.5|580|578.5|579.8|578.5|6
1628876590000|2021-08-13 17:43:10|579.8||580||580||579.8||0
1628876600000|2021-08-13 17:43:20|579.8||579.8||579.8||579.8||0
1628876610000|2021-08-13 17:43:30|580||579.8||580||579.8||7
1628876620000|2021-08-13 17:43:40|580|578.8|580|578.5|580|578.8|580|578.5|2
1628876630000|2021-08-13 17:43:50|579.8||579.8||579.8||579.8||0
1628876640000|2021-08-13 17:44:00|||||||||1
1628876650000|2021-08-13 17:44:10|580||579.8||580||579.8||1
1628876660000|2021-08-13 17:44:20|580|578.8|580|578.8|580|578.8|580|578.8|18
1628876670000|2021-08-13 17:44:30|||||||||1
1628876680000|2021-08-13 17:44:40|||||||||1
1628876730000|2021-08-13 17:45:30|||||||||1
1628876750000|2021-08-13 17:45:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|21
1628876760000|2021-08-13 17:46:00|580|578.8|580|578.8|580|578.8|579.8|578.5|16
1628876770000|2021-08-13 17:46:10|579.8|578.5|580|578.8|580|578.8|579.8|578.5|9
1628876790000|2021-08-13 17:46:30|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|3
1628876800000|2021-08-13 17:46:40|580|578.8|580|578.8|580|578.8|580|578.8|8
1628876810000|2021-08-13 17:46:50||578.5||578.5||578.5||578.5|0
1628876820000|2021-08-13 17:47:00|579.8|578.8|579.8|578.5|580|578.8|579.8|578.5|2
1628876850000|2021-08-13 17:47:30|580|578.8|580|578.8|580|578.8|579.8|578.8|2
1628876860000|2021-08-13 17:47:40||578.5||578.8||578.8||578.5|0
1628876880000|2021-08-13 17:48:00|579.8|578.5|580|578.5|580|578.8|579.8|578.5|3
1628876890000|2021-08-13 17:48:10|579.8||580||580||579.8||1
1628876900000|2021-08-13 17:48:20||578.8||578.5||578.8||578.5|1
1628876910000|2021-08-13 17:48:30||578.8||578.8||578.8||578.8|1
1628876930000|2021-08-13 17:48:50|580.3||580||580.3||580||31
1628876960000|2021-08-13 17:49:20|||||||||1
1628876970000|2021-08-13 17:49:30|||||||||1
1628876990000|2021-08-13 17:49:50|||||||||1
1628877050000|2021-08-13 17:50:50|579.8|578.5|579.8|578.5|580|578.5|579.8|578.5|8
1628877060000|2021-08-13 17:51:00|580|578.8|580|578.8|580|578.8|579.8|578.5|11
1628877070000|2021-08-13 17:51:10|579.8|578.5|579.8|578.5|580|578.5|579.8|578.5|2
1628877080000|2021-08-13 17:51:20|||||||||2
1628877090000|2021-08-13 17:51:30|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|97
1628877100000|2021-08-13 17:51:40|580||580||580||580||25
1628877110000|2021-08-13 17:51:50||578.8||578.8||578.8||578.5|3
1628877120000|2021-08-13 17:52:00|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|1
1628877170000|2021-08-13 17:52:50|||||||||1
1628877190000|2021-08-13 17:53:10|||||||||20
1628877200000|2021-08-13 17:53:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|4
1628877210000|2021-08-13 17:53:30|579.8|578.5|579.8|578.3|579.8|578.5|579.8|578.3|12
1628877230000|2021-08-13 17:53:50|579.5||579.8||579.8||579.5||0
1628877240000|2021-08-13 17:54:00|579.5||579.5||579.5||579.5||0
1628877250000|2021-08-13 17:54:10|||||||||1
1628877260000|2021-08-13 17:54:20|579.8|578.5|579.5|578.3|579.8|578.5|579.5|578.3|1
1628877270000|2021-08-13 17:54:30|||||||||2
1628877280000|2021-08-13 17:54:40|579.3|578|579.3|578|579.3|578|579.3|578|1
1628877290000|2021-08-13 17:54:50|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|2
1628877310000|2021-08-13 17:55:10|579.8||579.5||579.8||579.5||21
1628877320000|2021-08-13 17:55:20||578||578||578||578|5
1628877330000|2021-08-13 17:55:30||578.3||578||578.3||578|7
1628877340000|2021-08-13 17:55:40||578.3||578.3||578.3||578.3|0
1628877360000|2021-08-13 17:56:00||578||578||578||578|2
1628877370000|2021-08-13 17:56:10|579.3||579.3||579.3||579.3||0
1628877380000|2021-08-13 17:56:20|||||||||1
1628877390000|2021-08-13 17:56:30|579.5|578.3|579.5|578|579.5|578.3|579.5|578|6
1628877400000|2021-08-13 17:56:40|579.3||579.3||579.3||579.3||0
1628877420000|2021-08-13 17:57:00|||||||||4
1628877450000|2021-08-13 17:57:30|||||||||1
1628877480000|2021-08-13 17:58:00|||||||||1
1628877490000|2021-08-13 17:58:10|||||||||3
1628877510000|2021-08-13 17:58:30|579|577.8|579|577.8|579.3|577.8|579|577.8|14
1628877520000|2021-08-13 17:58:40|579.3|578|579.3|578|579.3|578|579.3|578|2
1628877530000|2021-08-13 17:58:50|||||||||84
1628877550000|2021-08-13 17:59:10|||||||||10
1628877590000|2021-08-13 17:59:50|||||||||23
1628877600000|2021-08-13 18:00:00|579.5||579.3||579.5||579.3||11
1628877630000|2021-08-13 18:00:30|||||||||2
1628877640000|2021-08-13 18:00:40|||||||||11
1628877680000|2021-08-13 18:01:20|579|577.8|579|577.8|579.3|578|579|577.8|16
1628877760000|2021-08-13 18:02:40|579.3|578|579.3|578|579.3|578|579.3|578|4
1628877800000|2021-08-13 18:03:20|||||||||2
1628877810000|2021-08-13 18:03:30|||||||||2
1628877840000|2021-08-13 18:04:00|||||||||3
1628877850000|2021-08-13 18:04:10|||||||||1
1628877860000|2021-08-13 18:04:20|579|577.8|579|577.8|579|578|579|577.8|35
1628877870000|2021-08-13 18:04:30|579.3|578|579.3|578|579.3|578|579.3|578|11
1628877880000|2021-08-13 18:04:40||577.8||578||578||577.8|0
1628877920000|2021-08-13 18:05:20|||||||||1
1628877930000|2021-08-13 18:05:30|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|57
1628877940000|2021-08-13 18:05:40|579.5|578.3|579.5|578.3|579.8|578.5|579.5|578.3|9
1628877950000|2021-08-13 18:05:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.3|1
1628877960000|2021-08-13 18:06:00|580||580||580||579.8||17
1628877970000|2021-08-13 18:06:10|579.8|578.8|579.8|578.5|579.8|578.8|579.8|578.5|22
1628877980000|2021-08-13 18:06:20|580||579.8||580||579.8||21
1628877990000|2021-08-13 18:06:30|580|578.8|579.8|578.5|580|578.8|579.8|578.5|7
1628878000000|2021-08-13 18:06:40|580||579.8||580||579.8||2
1628878010000|2021-08-13 18:06:50|580||579.8||580||579.8||0
1628878020000|2021-08-13 18:07:00|||||||||2
1628878030000|2021-08-13 18:07:10|580|578.8|580|578.8|580|578.8|580|578.8|4
1628878040000|2021-08-13 18:07:20|580.3||580.3||580.3||580.3||13
1628878050000|2021-08-13 18:07:30|580|579|580.3|579|580.3|579|580|578.8|18
1628878080000|2021-08-13 18:08:00|580|578.8|580|578.8|580.3|579|580|578.8|25
1628878090000|2021-08-13 18:08:10|580.3||580.3||580.3||580||18
1628878100000|2021-08-13 18:08:20||579||579||579||578.8|16
1628878120000|2021-08-13 18:08:40|||||||||4
1628878130000|2021-08-13 18:08:50|580|578.8|580.3|579|580.3|579|580|578.8|14
1628878140000|2021-08-13 18:09:00|580|578.8|580.3|579|580.3|579|580|578.8|7
1628878150000|2021-08-13 18:09:10|580|578.8|580|578.8|580|578.8|580|578.8|0
1628878170000|2021-08-13 18:09:30|580.3|579|580.3|579|580.3|579|580.3|578.8|9
1628878190000|2021-08-13 18:09:50|580|578.8|580.3|579|580.3|579|580|578.8|21
1628878200000|2021-08-13 18:10:00|580|578.8|580.3|579|580.3|579|580|578.8|8
1628878210000|2021-08-13 18:10:10|580|578.8|580|578.8|580|579|580|578.8|1
1628878230000|2021-08-13 18:10:30|||||||||1
1628878240000|2021-08-13 18:10:40|||||||||6
1628878250000|2021-08-13 18:10:50||578.5||578.8||578.8||578.5|10
1628878260000|2021-08-13 18:11:00||578.5||578.8||578.8||578.5|3
1628878270000|2021-08-13 18:11:10||578.5||578.8||578.8||578.5|0
1628878280000|2021-08-13 18:11:20|580.3||580.3||580.3||580.3||1
1628878290000|2021-08-13 18:11:30|580||580||580||580||1
1628878340000|2021-08-13 18:12:20|579.8|578.5|580|578.8|580|578.8|579.8|578.5|2
1628878350000|2021-08-13 18:12:30|||||||||3
1628878360000|2021-08-13 18:12:40|579.8|578.5|579.8|578.5|579.8|578.8|579.8|578.5|1
1628878370000|2021-08-13 18:12:50|580||580||580||579.8||20
1628878380000|2021-08-13 18:13:00||578.8||578.5||578.8||578.5|4
1628878390000|2021-08-13 18:13:10|579.8|578.8|579.8|578.5|579.8|578.8|579.8|578.5|11
1628878400000|2021-08-13 18:13:20|580|578.8|580|578.8|580|578.8|580|578.5|1
1628878410000|2021-08-13 18:13:30|||||||||1
1628878430000|2021-08-13 18:13:50|580.3|579|580|578.8|580.3|579|580|578.8|10
1628878440000|2021-08-13 18:14:00|580.3||580||580.3||580||0
1628878470000|2021-08-13 18:14:30|||||||||10
1628878490000|2021-08-13 18:14:50||578.5||578.8||578.8||578.5|1
1628878500000|2021-08-13 18:15:00|580.3|579|580.3|579|580.3|579|580|579|9
1628878520000|2021-08-13 18:15:20|580|578.8|580|578.8|580.3|579|580|578.8|10
1628878530000|2021-08-13 18:15:30|580.3||580||580.3||580||2
1628878560000|2021-08-13 18:16:00|580.3||580.3||580.3||580.3||1
1628878570000|2021-08-13 18:16:10|580|579|580|578.8|580|579|580|578.8|1
1628878590000|2021-08-13 18:16:30|||||||||2
1628878600000|2021-08-13 18:16:40|580.3|579|580.3|578.8|580.3|579|580.3|578.8|2
1628878610000|2021-08-13 18:16:50|580||580||580.3||580||0
1628878620000|2021-08-13 18:17:00|580.3||580||580.3||580||4
1628878630000|2021-08-13 18:17:10|||||||||2
1628878690000|2021-08-13 18:18:10|580.3|579|580.3|579|580.3|579|580.3|579|15
1628878730000|2021-08-13 18:18:50|580.5|579.3|580.5|579|580.5|579.3|580.5|579|20
1628878740000|2021-08-13 18:19:00|580.3|579.3|580.3|579|580.5|579.3|580.3|579|4
1628878760000|2021-08-13 18:19:20|580.5||580.3||580.5||580.3||0
1628878770000|2021-08-13 18:19:30|||||||||1
1628878780000|2021-08-13 18:19:40|580.5||580.5||580.5||580.5||0
1628878790000|2021-08-13 18:19:50|580.3|579.3|580.5|579.3|580.5|579.3|580.3|579.3|1
1628878800000|2021-08-13 18:20:00||579||579||579.3||579|58
1628878810000|2021-08-13 18:20:10|580.8|579.3|580.8|579.3|580.8|579.5|580.5|579|40
1628878820000|2021-08-13 18:20:20|580.5||580.5||580.8||580.5||2
1628878850000|2021-08-13 18:20:50|580.3|579|580.5|579|580.5|579|580.3|579|11
1628878860000|2021-08-13 18:21:00|580.3|579.3|580.3|579|580.5|579.3|580.3|579|0
1628878870000|2021-08-13 18:21:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579|0
1628878930000|2021-08-13 18:22:10|||||||||2
1628878940000|2021-08-13 18:22:20|580.3|579|580.5|579|580.5|579|580.3|579|4
1628878950000|2021-08-13 18:22:30|580.3||580.3||580.3||580.3||2
1628878960000|2021-08-13 18:22:40|580.5|579.3|580.3|579|580.5|579.3|580.3|579|4
1628878980000|2021-08-13 18:23:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579|4
1628878990000|2021-08-13 18:23:10|580.3|579|580.5|579|580.5|579.3|580.3|579|2
1628879000000|2021-08-13 18:23:20|580.3|579.3|580.3|579|580.3|579.3|580.3|579|0
1628879040000|2021-08-13 18:24:00|||||||||1
1628879050000|2021-08-13 18:24:10||578.8||579||579||578.8|1
1628879070000|2021-08-13 18:24:30||578.8||579||579||578.8|2
1628879090000|2021-08-13 18:24:50|580|578.8|580.3|578.8|580.3|579|580|578.8|10
1628879100000|2021-08-13 18:25:00||579||579||579||579|0
1628879120000|2021-08-13 18:25:20|580|578.8|580|578.8|580|578.8|580|578.8|12
1628879130000|2021-08-13 18:25:30|||||||||1
1628879140000|2021-08-13 18:25:40|580.3|579|580.3|579|580.3|579|580.3|578.8|4
1628879150000|2021-08-13 18:25:50||578.8||579||579||578.8|12
1628879160000|2021-08-13 18:26:00|580|578.8|580|578.5|580|578.8|579.8|578.5|27
1628879170000|2021-08-13 18:26:10|579.8|578.8|580|578.8|580|578.8|579.8|578.5|2
1628879200000|2021-08-13 18:26:40||578.5||578.8||578.8||578.5|9
1628879220000|2021-08-13 18:27:00|||||||||4
1628879230000|2021-08-13 18:27:10|||||||||10
1628879250000|2021-08-13 18:27:30|579.8|578.5|580|578.8|580|578.8|579.8|578.5|13
1628879260000|2021-08-13 18:27:40|580.3|579|580.3|579|580.3|579|580|578.8|12
1628879270000|2021-08-13 18:27:50|||||||||28
1628879280000|2021-08-13 18:28:00|580|578.8|580.3|579|580.3|579|580|578.8|35
1628879290000|2021-08-13 18:28:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|19
1628879300000|2021-08-13 18:28:20|580.3|579|580.3|578.8|580.3|579|580|578.8|35
1628879310000|2021-08-13 18:28:30|580|578.5|580|578.8|580.3|578.8|579.8|578.5|9
1628879320000|2021-08-13 18:28:40|579.8|578.5|579.8|578.5|579.8|578.8|579.8|578.5|17
1628879330000|2021-08-13 18:28:50|579.5|578.3|579.5|578.3|579.8|578.5|579.5|578.3|25
1628879340000|2021-08-13 18:29:00|579.8|578.5|579.8|578.5|579.8|578.5|579.5|578.3|33
1628879350000|2021-08-13 18:29:10|||||||||33
1628879360000|2021-08-13 18:29:20|579.5|578.3|579.3|578|579.5|578.3|579.3|578|10
1628879370000|2021-08-13 18:29:30|579|577.8|579|577.8|579.3|578|579|577.8|17
1628879380000|2021-08-13 18:29:40|579.3|578|579|577.8|579.3|578|579|577.8|15
1628879390000|2021-08-13 18:29:50|||||||||3
1628879400000|2021-08-13 18:30:00|578.8|577.5|578.8|577.5|579|577.8|578.8|577.5|43
1628879410000|2021-08-13 18:30:10|579|577.8|579|577.5|579|577.8|578.8|577.5|63
1628879420000|2021-08-13 18:30:20|578.8|577.3|578.5|577.3|578.8|577.3|578.5|577.3|57
1628879440000|2021-08-13 18:30:40|||||||||57
1628879450000|2021-08-13 18:30:50|||||||||8
1628879460000|2021-08-13 18:31:00|578.3|577|578.3|577|578.3|577.3|578.3|577|14
1628879480000|2021-08-13 18:31:20||576.8||577||577||576.8|67
1628879490000|2021-08-13 18:31:30|578|576.8|578|576.8|578|576.8|578|576.8|23
1628879500000|2021-08-13 18:31:40|578.3|577|578.3|577|578.3|577|578|576.8|11
1628879510000|2021-08-13 18:31:50|578|576.8|578|576.8|578|576.8|578|576.8|1
1628879520000|2021-08-13 18:32:00|578.3|577|578|576.8|578.3|577|578|576.8|8
1628879530000|2021-08-13 18:32:10|578.3||578.3||578.3||578||15
1628879540000|2021-08-13 18:32:20|578|577|578.3|576.8|578.3|577|578|576.8|16
1628879550000|2021-08-13 18:32:30||577||577||577||577|0
1628879560000|2021-08-13 18:32:40|578|576.8|578|576.8|578|576.8|578|576.8|11
1628879570000|2021-08-13 18:32:50|578.3|577|578.3|577|578.3|577|578|577|8
1628879590000|2021-08-13 18:33:10|578|576.8|578|576.8|578|577|578|576.8|9
1628879600000|2021-08-13 18:33:20|||||||||1
1628879610000|2021-08-13 18:33:30|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|46
1628879640000|2021-08-13 18:34:00|577.8|576|577.8|576.5|577.8|576.5|577.8|576|31
1628879650000|2021-08-13 18:34:10|||||||||2
1628879660000|2021-08-13 18:34:20|578|576.8|578|576.8|578|576.8|577.8|576.8|9
1628879670000|2021-08-13 18:34:30||576.5||576.5||576.8||576.5|7
1628879680000|2021-08-13 18:34:40||576.8||576.8||576.8||576.8|0
1628879720000|2021-08-13 18:35:20||576.5||576.8||576.8||576.5|4
1628879730000|2021-08-13 18:35:30|577.8|576.5|577.8|576.5|577.8|576.8|577.8|576.5|1
1628879740000|2021-08-13 18:35:40|578||578||578||578||10
1628879750000|2021-08-13 18:35:50|577.8||577.8||577.8||577.8||0
1628879770000|2021-08-13 18:36:10|578|576.8|578|576.8|578|576.8|577.8|576.5|12
1628879820000|2021-08-13 18:37:00|||||||||5
1628879860000|2021-08-13 18:37:40|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|11
1628879880000|2021-08-13 18:38:00|578|576.8|578|576.8|578|576.8|578|576.8|1
1628879900000|2021-08-13 18:38:20||576.5||576.5||576.5||576.5|1
1628879910000|2021-08-13 18:38:30|577.8|576.8|577.8|576.5|578|576.8|577.8|576.5|5
1628879920000|2021-08-13 18:38:40|578||578||578||578||5
1628879930000|2021-08-13 18:38:50||576.8||576.8||576.8||576.8|0
1628879940000|2021-08-13 18:39:00|577.8|576.5|578|576.5|578|576.5|577.8|576.5|1
1628879950000|2021-08-13 18:39:10||576.8||576.8||576.8||576.5|0
1628879960000|2021-08-13 18:39:20|577.8|576.5|578|576.5|578|576.5|577.8|576.5|2
1628879970000|2021-08-13 18:39:30|577.8||577.8||577.8||577.8||0
1628879980000|2021-08-13 18:39:40|578||578||578||578||0
1628879990000|2021-08-13 18:39:50|577.8||577.8||577.8||577.8||0
1628880000000|2021-08-13 18:40:00|578|576.8|578|576.8|578|576.8|578|576.8|4
1628880010000|2021-08-13 18:40:10|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|4
1628880030000|2021-08-13 18:40:30|||||||||3
1628880040000|2021-08-13 18:40:40||576.3||576.3||576.3||576.3|4
1628880050000|2021-08-13 18:40:50||576.5||576.5||576.5||576.5|0
1628880060000|2021-08-13 18:41:00||576.3||576.5||576.5||576.3|0
1628880070000|2021-08-13 18:41:10|577.5|576.3|577.5|576.3|577.8|576.3|577.5|576.3|3
1628880080000|2021-08-13 18:41:20|577.8||577.5||577.8||577.5||7
1628880110000|2021-08-13 18:41:50|577.3|576|577.5|576|577.5|576.3|577.3|576|8
1628880120000|2021-08-13 18:42:00||576.3||576.3||576.3||576.3|1
1628880130000|2021-08-13 18:42:10|577.3|576|577.3|576|577.3|576|577.3|576|0
1628880140000|2021-08-13 18:42:20|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|6
1628880150000|2021-08-13 18:42:30|577.3|576|577|575.5|577.3|576|576.8|575.5|108
1628880160000|2021-08-13 18:42:40|576.8|575.8|576.8|575.5|576.8|575.8|576.8|575.5|13
1628880170000|2021-08-13 18:42:50|576.5|575.3|576.5|575|576.5|575.3|576.3|575|82
1628880180000|2021-08-13 18:43:00|576.3|575.3|576.3|575|576.5|575.3|576.3|575|0
1628880190000|2021-08-13 18:43:10|||||||||5
1628880200000|2021-08-13 18:43:20|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|73
1628880210000|2021-08-13 18:43:30|576.3|575|576.3|575|576.5|575.3|576.3|575|5
1628880220000|2021-08-13 18:43:40|576.5|575.3|576.3|575|576.5|575.3|576.3|575|20
1628880230000|2021-08-13 18:43:50|576.5|575.3|576.3|575|576.5|575.3|576.3|575|4
1628880240000|2021-08-13 18:44:00|576.5||576.3||576.5||576.3||3
1628880250000|2021-08-13 18:44:10|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|2
1628880260000|2021-08-13 18:44:20|||||||||1
1628880300000|2021-08-13 18:45:00|576.3|575|576.3|575|576.5|575.3|576.3|575|26
1628880310000|2021-08-13 18:45:10|||||||||3
1628880330000|2021-08-13 18:45:30|576|574.8|576|574.8|576|574.8|576|574.8|7
1628880340000|2021-08-13 18:45:40||574.5||574.8||574.8||574.5|3
1628880350000|2021-08-13 18:45:50|576.3|575|576.3|575|576.3|575|576.3|575|1
1628880360000|2021-08-13 18:46:00|576.5|575.3|576.5|575.3|576.5|575.3|576.3|575|3
1628880380000|2021-08-13 18:46:20|576.8||576.8||576.8||576.8||6
1628880390000|2021-08-13 18:46:30|576.5||576.5||576.5||576.5||1
1628880410000|2021-08-13 18:46:50|576.3|575|576.3|575|576.5|575|576.3|575|8
1628880420000|2021-08-13 18:47:00|576.5|575.3|576.3|575|576.5|575.3|576.3|575|3
1628880430000|2021-08-13 18:47:10|576.5|575.3|576.3|575|576.5|575.3|576.3|575|4
1628880450000|2021-08-13 18:47:30|576.5|575.3|576.3|575|576.5|575.3|576.3|575|14
1628880470000|2021-08-13 18:47:50|||||||||1
1628880480000|2021-08-13 18:48:00|576.5||576.3||576.5||576.3||9
1628880490000|2021-08-13 18:48:10|576.5|575.3|576.5|575|576.5|575.3|576.5|575|6
1628880500000|2021-08-13 18:48:20|576.3||576.3||576.3||576.3||0
1628880510000|2021-08-13 18:48:30|576|574.8|576|574.8|576|574.8|576|574.8|1
1628880520000|2021-08-13 18:48:40|576.3|575|576.3|575|576.3|575|576.3|575|3
1628880540000|2021-08-13 18:49:00|576|574.8|576|574.8|576|575|576|574.8|4
1628880590000|2021-08-13 18:49:50|||||||||3
1628880600000|2021-08-13 18:50:00||574.5||574.8||574.8||574.5|2
1628880660000|2021-08-13 18:51:00|576.3|575|576.3|575|576.3|575|576.3|575|9
1628880670000|2021-08-13 18:51:10||574.8||574.8||574.8||574.8|1
1628880680000|2021-08-13 18:51:20|576|575|576.3|575|576.3|575|576|575|0
1628880730000|2021-08-13 18:52:10|576|574.8|576|574.8|576|574.8|576|574.8|3
1628880760000|2021-08-13 18:52:40|575.8|574.5|576|574.8|576|574.8|575.8|574.5|1
1628880770000|2021-08-13 18:52:50|575.8|574.5|576|574.8|576|574.8|575.8|574.5|2
1628880780000|2021-08-13 18:53:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|2
1628880820000|2021-08-13 18:53:40|||||||||51
1628880860000|2021-08-13 18:54:20|||||||||36
1628880870000|2021-08-13 18:54:30||574.3||574.5||574.5||574.3|1
1628880880000|2021-08-13 18:54:40|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|5
1628880890000|2021-08-13 18:54:50||574.3||574.5||574.5||574.3|0
1628880900000|2021-08-13 18:55:00||574.3||574.3||574.3||574.3|1
1628880920000|2021-08-13 18:55:20||574.5||574.5||574.5||574.5|0
1628880950000|2021-08-13 18:55:50||574.3||574.3||574.3||574.3|4
1628880960000|2021-08-13 18:56:00||574.5||574.5||574.5||574.5|0
1628880970000|2021-08-13 18:56:10|||||||||1
1628881090000|2021-08-13 18:58:10|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|1
1628881100000|2021-08-13 18:58:20|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|1
1628881110000|2021-08-13 18:58:30|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|9
1628881130000|2021-08-13 18:58:50||574||574.3||574.3||574|53
1628881140000|2021-08-13 18:59:00|||||||||1
1628881200000|2021-08-13 19:00:00|575.3|574|575.5|574.3|575.5|574.3|575.3|574|5
1628881210000|2021-08-13 19:00:10|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|7
1628881310000|2021-08-13 19:01:50|576|574.8|576|574.5|576|574.8|575.8|574.5|5
1628881320000|2021-08-13 19:02:00|575.8|574.8|576|574.8|576|574.8|575.8|574.8|0
1628881360000|2021-08-13 19:02:40|575.8|574.5|575.8|574.5|576|574.5|575.8|574.5|0
1628881390000|2021-08-13 19:03:10|||||||||1
1628881410000|2021-08-13 19:03:30|576|574.8|576|574.5|576|574.8|576|574.5|6
1628881420000|2021-08-13 19:03:40|575.8||575.8||575.8||575.8||0
1628881430000|2021-08-13 19:03:50|576|574.8|576|574.8|576|574.8|576|574.8|3
1628881440000|2021-08-13 19:04:00|||||||||2
1628881470000|2021-08-13 19:04:30|576.3|575|576.3|575|576.3|575|576|574.8|32
1628881490000|2021-08-13 19:04:50|576.5||576.3||576.5||576.3||2
1628881510000|2021-08-13 19:05:10|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|12
1628881520000|2021-08-13 19:05:20||575||575.3||575.3||575|3
1628881530000|2021-08-13 19:05:30||575||575||575||575|0
1628881550000|2021-08-13 19:05:50|576.3||576.3||576.5||576.3||0
1628881580000|2021-08-13 19:06:20|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|0
1628881620000|2021-08-13 19:07:00||575||575.3||575.3||575|0
1628881630000|2021-08-13 19:07:10|||||||||4
1628881690000|2021-08-13 19:08:10|||||||||1
1628881700000|2021-08-13 19:08:20|576.8|575.5|576.8|575.5|576.8|575.5|576.5|575.3|15
1628881760000|2021-08-13 19:09:20|576.5|575.3|576.8|575.3|576.8|575.3|576.5|575.3|9
1628881780000|2021-08-13 19:09:40|576.5||576.5||576.5||576.5||0
1628881880000|2021-08-13 19:11:20|||||||||2
1628881900000|2021-08-13 19:11:40|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|5
1628881950000|2021-08-13 19:12:30|577||576.8||577||576.8||10
1628881980000|2021-08-13 19:13:00|||||||||8
1628882000000|2021-08-13 19:13:20|577||576.8||577||576.8||0
1628882010000|2021-08-13 19:13:30|577||576.8||577||576.8||5
1628882020000|2021-08-13 19:13:40|577||577||577||577||0
1628882030000|2021-08-13 19:13:50|576.8||577||577||576.8||0
1628882050000|2021-08-13 19:14:10||575.8||575.5||575.8||575.5|1
1628882060000|2021-08-13 19:14:20||575.8||575.8||575.8||575.5|1
1628882070000|2021-08-13 19:14:30|577.3||577||577.3||577||4
1628882080000|2021-08-13 19:14:40|577.3||577.3||577.3||577||0
1628882090000|2021-08-13 19:14:50||576||576||576||576|0
1628882130000|2021-08-13 19:15:30||575.8||575.8||575.8||575.8|10
1628882140000|2021-08-13 19:15:40|577|576|577|575.8|577.3|576|577|575.8|0
1628882150000|2021-08-13 19:15:50|577.3||577.3||577.3||577.3||0
1628882160000|2021-08-13 19:16:00|577||577||577||577||0
1628882180000|2021-08-13 19:16:20|577.3|576|577.3|575.8|577.3|576|577.3|575.8|1
1628882200000|2021-08-13 19:16:40||576||575.8||576||575.8|0
1628882210000|2021-08-13 19:16:50||576||576||576||576|0
1628882220000|2021-08-13 19:17:00|577|575.8|577|575.8|577|576|577|575.8|0
1628882240000|2021-08-13 19:17:20|||||||||1
1628882370000|2021-08-13 19:19:30||575.5||575.5||575.5||575.5|1
1628882380000|2021-08-13 19:19:40|576.8||576.8||576.8||576.8||0
1628882390000|2021-08-13 19:19:50|||||||||1
1628882400000|2021-08-13 19:20:00|577|575.8|577|575.8|577|575.8|576.8|575.5|7
1628882460000|2021-08-13 19:21:00|576.8|575.5|577|575.5|577|575.5|576.8|575.5|4
1628882470000|2021-08-13 19:21:10|576.8||576.8||577||576.8||0
1628882490000|2021-08-13 19:21:30|577|575.8|577|575.8|577|575.8|577|575.8|10
1628882520000|2021-08-13 19:22:00|||||||||2
1628882550000|2021-08-13 19:22:30||575.5||575.5||575.8||575.5|2
1628882560000|2021-08-13 19:22:40||575.8||575.8||575.8||575.8|0
1628882580000|2021-08-13 19:23:00||575.5||575.8||575.8||575.5|0
1628882590000|2021-08-13 19:23:10||575.5||575.8||575.8||575.5|3
1628882600000|2021-08-13 19:23:20|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|0
1628882670000|2021-08-13 19:24:30|577|575.8|577|575.8|577|575.8|577|575.8|1
1628882680000|2021-08-13 19:24:40|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|0
1628882740000|2021-08-13 19:25:40|577||577||577||577||6
1628882750000|2021-08-13 19:25:50|576.8||576.8||576.8||576.8||0
1628882760000|2021-08-13 19:26:00|||||||||1
1628882780000|2021-08-13 19:26:20|577||577||577||577||0
1628882810000|2021-08-13 19:26:50||575.8||575.8||575.8||575.8|0
1628882860000|2021-08-13 19:27:40|||||||||21
1628882890000|2021-08-13 19:28:10|||||||||10
1628882900000|2021-08-13 19:28:20|577.3||577.3||577.3||577.3||11
1628882910000|2021-08-13 19:28:30|577||577||577||577||0
1628882940000|2021-08-13 19:29:00|577.3|576|577|575.8|577.3|576|577|575.8|3
1628882950000|2021-08-13 19:29:10|577.3||577.3||577.3||577.3||10
1628882960000|2021-08-13 19:29:20||576||576||576||576|0
1628883000000|2021-08-13 19:30:00||575.8||575.8||576||575.8|14
1628883010000|2021-08-13 19:30:10|577||577||577||577||0
1628883020000|2021-08-13 19:30:20|||||||||5
1628883030000|2021-08-13 19:30:30|||||||||3
1628883040000|2021-08-13 19:30:40|577.3||577.3||577.3||577.3||18
1628883070000|2021-08-13 19:31:10||576||576||576||576|0
1628883100000|2021-08-13 19:31:40||575.8||576||576||575.8|0
1628883110000|2021-08-13 19:31:50||575.8||575.8||575.8||575.8|0
1628883120000|2021-08-13 19:32:00|577||577||577||577||0
1628883130000|2021-08-13 19:32:10|577.3||577.3||577.3||577.3||2
1628883140000|2021-08-13 19:32:20||576||576||576||576|0
1628883150000|2021-08-13 19:32:30|577|575.8|577.3|575.8|577.3|575.8|577|575.8|1
1628883160000|2021-08-13 19:32:40|577||577||577||577||1
1628883200000|2021-08-13 19:33:20|||||||||1
1628883210000|2021-08-13 19:33:30|577.3|576|577.3|576|577.3|576|577.3|576|4
1628883260000|2021-08-13 19:34:20|||||||||2
1628883350000|2021-08-13 19:35:50|||||||||1
1628883400000|2021-08-13 19:36:40|577.5||577.3||577.5||577.3||8
1628883420000|2021-08-13 19:37:00|577|575.8|577|575.8|577|575.8|577|575.8|2
1628883440000|2021-08-13 19:37:20|577.3||577.3||577.3||577||2
1628883450000|2021-08-13 19:37:30|577||577.3||577.3||577||0
1628883460000|2021-08-13 19:37:40|577||577||577||577||0
1628883480000|2021-08-13 19:38:00|||||||||1
1628883540000|2021-08-13 19:39:00|||||||||1
1628883570000|2021-08-13 19:39:30|577.3||577.3||577.3||577||2
1628883580000|2021-08-13 19:39:40||576||575.8||576||575.8|1
1628883600000|2021-08-13 19:40:00||576||575.8||576||575.8|1
1628883610000|2021-08-13 19:40:10||576||576||576||576|0
1628883620000|2021-08-13 19:40:20||575.8||575.8||575.8||575.8|1
1628883630000|2021-08-13 19:40:30||576||576||576||576|0
1628883660000|2021-08-13 19:41:00|577|575.8|577|575.8|577|575.8|577|575.8|3
1628883670000|2021-08-13 19:41:10|||||||||1
1628883790000|2021-08-13 19:43:10|||||||||1
1628883860000|2021-08-13 19:44:20|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|1
1628883870000|2021-08-13 19:44:30|577|575.8|576.8|575.5|577|575.8|576.8|575.5|7
1628883910000|2021-08-13 19:45:10|577||577||577||577||0
1628883930000|2021-08-13 19:45:30|576.8||576.8||576.8||576.8||0
1628883950000|2021-08-13 19:45:50|577||576.8||577||576.8||5
1628884090000|2021-08-13 19:48:10|||||||||9
1628884100000|2021-08-13 19:48:20||575.3||575.3||575.3||575.3|0
1628884110000|2021-08-13 19:48:30|576.5|575.5|576.8|575.3|576.8|575.5|576.5|575.3|2
1628884120000|2021-08-13 19:48:40||575.5||575.3||575.5||575.3|0
1628884130000|2021-08-13 19:48:50|576.5||576.5||576.5||576.5||1
1628884140000|2021-08-13 19:49:00|576.8||576.8||576.8||576.8||0
1628884160000|2021-08-13 19:49:20|576.5||576.5||576.8||576.5||0
1628884200000|2021-08-13 19:50:00|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|3
1628884240000|2021-08-13 19:50:40|||||||||3
1628884250000|2021-08-13 19:50:50|576.8||576.5||576.8||576.5||1
1628884270000|2021-08-13 19:51:10|||||||||1
1628884360000|2021-08-13 19:52:40|576.3|575|576.3|575|576.3|575|576.3|575|13
1628884370000|2021-08-13 19:52:50|||||||||2
1628884390000|2021-08-13 19:53:10|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|5
1628884400000|2021-08-13 19:53:20||575||575.3||575.3||575|7
1628884440000|2021-08-13 19:54:00|||||||||1
1628884450000|2021-08-13 19:54:10|||||||||1
1628884500000|2021-08-13 19:55:00|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|4
1628884540000|2021-08-13 19:55:40|||||||||8
1628884710000|2021-08-13 19:58:30|576.3|575|576.3|575|576.3|575|576.3|575|4
1628884740000|2021-08-13 19:59:00|||||||||1
1628884750000|2021-08-13 19:59:10|576.5||576.3||576.5||576.3||2
1628884760000|2021-08-13 19:59:20|576.5||576.5||576.5||576.5||0
1628884770000|2021-08-13 19:59:30||575.3||575.3||575.3||575.3|0
1628884790000|2021-08-13 19:59:50||575||575.3||575.3||575|1
1628884820000|2021-08-13 20:00:20|576.3|575|576.3|575|576.3|575|576.3|575|0
1628884830000|2021-08-13 20:00:30|576.5||576.5||576.5||576.3||1
1628884840000|2021-08-13 20:00:40||575.3||575.3||575.3||575.3|0
1628884940000|2021-08-13 20:02:20|576.8||576.8||576.8||576.8||0
1628884950000|2021-08-13 20:02:30|576.5||576.5||576.5||576.5||0
1628885030000|2021-08-13 20:03:50|||||||||2
1628885100000|2021-08-13 20:05:00|576.3|575|576.3|575|576.3|575|576.3|575|6
1628885110000|2021-08-13 20:05:10|576.5||576.5||576.5||576.5||0
1628885130000|2021-08-13 20:05:30|576.3||576.3||576.3||576.3||0
1628885140000|2021-08-13 20:05:40|576.5||576.5||576.5||576.5||0
1628885160000|2021-08-13 20:06:00|576.3|574.8|576.3|575|576.3|575|576|574.8|16
1628885170000|2021-08-13 20:06:10||574.8||575||575||574.8|0
1628885190000|2021-08-13 20:06:30|576.5||576.5||576.5||576.5||0
1628885200000|2021-08-13 20:06:40|576.3||576.3||576.3||576.3||1
1628885220000|2021-08-13 20:07:00|||||||||2
1628885350000|2021-08-13 20:09:10|576.5||576.5||576.5||576.5||0
1628885360000|2021-08-13 20:09:20||575.3||575.3||575.3||575.3|0
1628885450000|2021-08-13 20:10:50||575||575||575||575|4
1628885470000|2021-08-13 20:11:10||575.3||575.3||575.3||575.3|0
1628885480000|2021-08-13 20:11:20|576.3|575|576.5|575|576.5|575|576.3|575|0
1628885500000|2021-08-13 20:11:40||575.3||575||575.3||575|1
1628885520000|2021-08-13 20:12:00|576.3||576.3||576.3||576.3||0
1628885530000|2021-08-13 20:12:10|576.5||576.5||576.5||576.5||5
1628885550000|2021-08-13 20:12:30||575.3||575.3||575.3||575.3|0
1628885630000|2021-08-13 20:13:50|576.3|575|576.3|575|576.3|575|576.3|575|1
1628885640000|2021-08-13 20:14:00|576.5||576.5||576.5||576.5||0
1628885650000|2021-08-13 20:14:10|576.3|575.3|576.3|575|576.3|575.3|576.3|575|2
1628885660000|2021-08-13 20:14:20|576.5||576.5||576.5||576.5||0
1628885670000|2021-08-13 20:14:30|576.3||576.3||576.3||576.3||0
1628885710000|2021-08-13 20:15:10|||||||||1
1628885780000|2021-08-13 20:16:20|576|574.8|576|574.8|576|574.8|576|574.8|2
1628885800000|2021-08-13 20:16:40|576.3||576.3||576.3||576.3||0
1628885840000|2021-08-13 20:17:20|576|575|576|574.8|576|575|576|574.8|0
1628886050000|2021-08-13 20:20:50||574.5||574.5||574.5||574.5|0
1628886110000|2021-08-13 20:21:50||574.8||574.8||574.8||574.8|0
1628886130000|2021-08-13 20:22:10|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|2
1628886160000|2021-08-13 20:22:40|576||576||576||576||1
1628886170000|2021-08-13 20:22:50|575.8||575.8||576||575.8||0
1628886200000|2021-08-13 20:23:20|576|574.8|576|574.8|576|574.8|576|574.8|1
1628886320000|2021-08-13 20:25:20||574.5||574.8||574.8||574.5|5
1628886430000|2021-08-13 20:27:10|||||||||2
1628886440000|2021-08-13 20:27:20||574.5||574.8||574.8||574.5|0
1628886450000|2021-08-13 20:27:30||574.5||574.5||574.5||574.5|0
1628886470000|2021-08-13 20:27:50|575.8||575.8||575.8||575.8||0
1628886540000|2021-08-13 20:29:00|||||||||2
1628886590000|2021-08-13 20:29:50|||||||||46
1628886720000|2021-08-13 20:32:00|||||||||3
1628886810000|2021-08-13 20:33:30|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|19
1628886850000|2021-08-13 20:34:10|||||||||1
1628886860000|2021-08-13 20:34:20|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|3
1628887010000|2021-08-13 20:36:50||574.3||574.3||574.3||574.3|0
1628887020000|2021-08-13 20:37:00|575.5||575.5||575.5||575.5||2
1628887050000|2021-08-13 20:37:30|575.8||575.8||575.8||575.8||0
1628887060000|2021-08-13 20:37:40||574.5||574.5||574.5||574.5|0
1628887090000|2021-08-13 20:38:10|576|574.8|576|574.8|576|574.8|576|574.8|0
1628887100000|2021-08-13 20:38:20|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|5
1628887180000|2021-08-13 20:39:40|576||576||576||576||0
1628887200000|2021-08-13 20:40:00|575.8||575.8||575.8||575.8||0
1628887210000|2021-08-13 20:40:10|576|574.8|576|574.5|576|574.8|576|574.5|0
1628887230000|2021-08-13 20:40:30||574.8||574.5||574.8||574.5|1
1628887260000|2021-08-13 20:41:00||574.8||574.8||574.8||574.8|0
1628887270000|2021-08-13 20:41:10|||||||||1
1628887330000|2021-08-13 20:42:10|||||||||2
1628887340000|2021-08-13 20:42:20|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|1
1628887350000|2021-08-13 20:42:30|576|574.8|576|574.8|576|574.8|576|574.8|1
1628887380000|2021-08-13 20:43:00|576.3|575|576.3|575|576.3|575|576.3|575|2
1628887390000|2021-08-13 20:43:10||574.8||574.8||574.8||574.8|0
1628887410000|2021-08-13 20:43:30|576||576||576||576||0
1628887440000|2021-08-13 20:44:00|576.3|575|576.3|574.8|576.3|575|576.3|574.8|6
1628887460000|2021-08-13 20:44:20||575||575||575||575|0
1628887490000|2021-08-13 20:44:50|576.5||576.3||576.5||576.3||0
1628887500000|2021-08-13 20:45:00|576.5||576.3||576.5||576.3||0
1628887560000|2021-08-13 20:46:00|576.8|575.5|576.8|575.3|576.8|575.5|576.8|575.3|7
1628887570000|2021-08-13 20:46:10||575.5||575.5||575.5||575.3|1
1628887580000|2021-08-13 20:46:20||575.3||575.5||575.5||575.3|2
1628887590000|2021-08-13 20:46:30|576.5|575.3|576.8|575.3|576.8|575.5|576.5|575.3|2
1628887610000|2021-08-13 20:46:50|576.5||576.5||576.5||576.5||0
1628887630000|2021-08-13 20:47:10|576.3|575|576.3|575|576.3|575|576.3|575|6
1628887640000|2021-08-13 20:47:20|576.5||576.5||576.5||576.5||4
1628887650000|2021-08-13 20:47:30|576.3||576.3||576.3||576.3||0
1628887710000|2021-08-13 20:48:30|||||||||1
1628887750000|2021-08-13 20:49:10|||||||||5
1628887760000|2021-08-13 20:49:20||574.8||574.8||574.8||574.8|0
1628887770000|2021-08-13 20:49:30|576||576||576.3||576||4
1628887790000|2021-08-13 20:49:50|576.3||576.3||576.3||576.3||0
1628887800000|2021-08-13 20:50:00|576||576||576.3||576||0
1628887810000|2021-08-13 20:50:10|576.3|575|576.3|575|576.3|575|576.3|575|0
1628887860000|2021-08-13 20:51:00|576.5||576.5||576.5||576.5||0
1628887870000|2021-08-13 20:51:10|576.3||576.3||576.5||576.3||0
1628887930000|2021-08-13 20:52:10|576.5|575.3|576.5|575|576.5|575.3|576.5|575|7
1628887950000|2021-08-13 20:52:30||575.3||575.3||575.3||575.3|0
1628887990000|2021-08-13 20:53:10|||||||||5
1628888050000|2021-08-13 20:54:10|576.3|575|576.3|575|576.3|575|576.3|575|5
1628888060000|2021-08-13 20:54:20|576.5|575.3|576.5|575|576.5|575.3|576.5|575|1
1628888070000|2021-08-13 20:54:30||575.3||575.3||575.3||575.3|1
1628888090000|2021-08-13 20:54:50|||||||||2
1628888100000|2021-08-13 20:55:00||575||575||575.3||575|3
1628888110000|2021-08-13 20:55:10||575.3||575.3||575.3||575.3|0
1628888140000|2021-08-13 20:55:40|||||||||1
1628888150000|2021-08-13 20:55:50||575||575||575||575|0
1628888170000|2021-08-13 20:56:10||575.3||575.3||575.3||575.3|0
1628888220000|2021-08-13 20:57:00|576.8||576.8||576.8||576.8||2
1628888230000|2021-08-13 20:57:10||575.5||575.5||575.5||575.5|1
1628888290000|2021-08-13 20:58:10|577||577||577||577||9
1628888320000|2021-08-13 20:58:40|576.8||577||577||576.8||0
1628888330000|2021-08-13 20:58:50|||||||||5
1629075600000|2021-08-16 01:00:00|574.3|572.8|574.3|573|574.5|573|574|572.8|2
1629075610000|2021-08-16 01:00:10|574.5||574.3||574.5||574.3||1
1629075620000|2021-08-16 01:00:20|574|572.8|574.3|572.8|574.3|572.8|574|572.8|5
1629075630000|2021-08-16 01:00:30|574.5|573|574.5|573|574.5|573|574.5|573|3
1629075640000|2021-08-16 01:00:40||573.3||573.3||573.3||573.3|4
1629075650000|2021-08-16 01:00:50|574.8|573.5|574.8|573.5|574.8|573.5|574.5|573.3|3
1629075660000|2021-08-16 01:01:00||573.3||573.3||573.5||573.3|3
1629075670000|2021-08-16 01:01:10||573.5||573.3||573.5||573.3|2
1629075680000|2021-08-16 01:01:20|574.5|573|574.5|573|574.5|573|574.5|573|1
1629075690000|2021-08-16 01:01:30||573.3||573||573.3||573|1
1629075700000|2021-08-16 01:01:40|574.3|573.3|574.3|573|574.3|573.3|574.3|573|1
1629075710000|2021-08-16 01:01:50|||||||||3
1629075720000|2021-08-16 01:02:00|574|572.8|574|572.5|574|572.8|574|572.5|8
1629075730000|2021-08-16 01:02:10|573.8||573.8||574||573.8||2
1629075740000|2021-08-16 01:02:20|||||||||3
1629075750000|2021-08-16 01:02:30|574|572.8|573.8|572.5|574|572.8|573.8|572.5|2
1629075760000|2021-08-16 01:02:40|||||||||7
1629075770000|2021-08-16 01:02:50|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|3
1629075780000|2021-08-16 01:03:00|573.5|572.3|573.5|572.3|573.8|572.5|573.5|572.3|4
1629075790000|2021-08-16 01:03:10|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|0
1629075800000|2021-08-16 01:03:20|574|572.8|574|572.8|574|572.8|573.8|572.5|4
1629075810000|2021-08-16 01:03:30|574.3||574.3||574.3||574.3||1
1629075820000|2021-08-16 01:03:40|574||574||574||574||1
1629075830000|2021-08-16 01:03:50||572.5||572.8||572.8||572.5|0
1629075840000|2021-08-16 01:04:00|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|4
1629075860000|2021-08-16 01:04:20|573.5|572.3|573.8|572.3|573.8|572.3|573.5|572.3|0
1629075870000|2021-08-16 01:04:30||572.5||572.5||572.5||572.5|0
1629075880000|2021-08-16 01:04:40||572.3||572.5||572.5||572.3|0
1629075890000|2021-08-16 01:04:50|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|0
1629075900000|2021-08-16 01:05:00|573.8|572|573.5|572|573.8|572.3|573.5|572|0
1629075910000|2021-08-16 01:05:10||572.3||572.3||572.3||572.3|0
1629075920000|2021-08-16 01:05:20||572||572.3||572.3||572|0
1629075940000|2021-08-16 01:05:40|||||||||1
1629075950000|2021-08-16 01:05:50|573.3|572|573.5|572|573.5|572.3|573.3|572|4
1629075960000|2021-08-16 01:06:00||572.3||572.3||572.3||572.3|0
1629075970000|2021-08-16 01:06:10|573.3|572|573.3|572|573.3|572.3|573.3|572|0
1629075980000|2021-08-16 01:06:20|573|571.8|573.3|571.8|573.3|572|573|571.8|3
1629075990000|2021-08-16 01:06:30|573||573.3||573.3||573||1
1629076000000|2021-08-16 01:06:40|573.5|572|573.5|572.3|573.5|572.3|573.5|572|0
1629076010000|2021-08-16 01:06:50|573.3|572|573.3|572|573.5|572|573.3|572|1
1629076020000|2021-08-16 01:07:00|573.5|572.3|573.5|572.3|573.5|572.3|573.3|572.3|2
1629076030000|2021-08-16 01:07:10||572||572||572||572|0
1629076040000|2021-08-16 01:07:20|573.3||573.3||573.3||573.3||0
1629076050000|2021-08-16 01:07:30|573.5|572.3|573.5|572|573.5|572.3|573.5|572|1
1629076060000|2021-08-16 01:07:40||572.3||572.3||572.3||572.3|0
1629076070000|2021-08-16 01:07:50|573.8||573.5||573.8||573.5||0
1629076090000|2021-08-16 01:08:10|573.3|572|573.3|572|573.3|572|573.3|571.8|5
1629076100000|2021-08-16 01:08:20||571.8||572||572||571.8|0
1629076150000|2021-08-16 01:09:10|573.5||573.3||573.5||573.3||0
1629076160000|2021-08-16 01:09:20||571.8||572||572||571.8|6
1629076200000|2021-08-16 01:10:00|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|0
1629076210000|2021-08-16 01:10:10|||||||||4
1629076230000|2021-08-16 01:10:30|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|1
1629076240000|2021-08-16 01:10:40|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|1
1629076250000|2021-08-16 01:10:50|573.5|572.3|573.5|572|573.5|572.3|573.5|572|2
1629076260000|2021-08-16 01:11:00|573.3|572.3|573.5|572.3|573.5|572.3|573.3|572|0
1629076270000|2021-08-16 01:11:10||572||572||572.3||572|0
1629076280000|2021-08-16 01:11:20||572.3||572.3||572.3||572|0
1629076290000|2021-08-16 01:11:30|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|0
1629076310000|2021-08-16 01:11:50|573.5|572.3|573.8|572.3|573.8|572.3|573.5|572.3|4
1629076320000|2021-08-16 01:12:00|573.5|572.5|573.5|572.3|573.8|572.5|573.5|572.3|4
1629076330000|2021-08-16 01:12:10||572||572||572||572|0
1629076340000|2021-08-16 01:12:20|573.3||573.3||573.5||573.3||0
1629076350000|2021-08-16 01:12:30|573|571.8|573|571.8|573|571.8|573|571.8|0
1629076360000|2021-08-16 01:12:40|573.3||573.3||573.3||573.3||0
1629076370000|2021-08-16 01:12:50|573|572|573.3|571.8|573.3|572|573|571.8|1
1629076380000|2021-08-16 01:13:00||572||571.8||572||571.8|0
1629076390000|2021-08-16 01:13:10|573|572|573|571.8|573.3|572|573|571.8|1
1629076400000|2021-08-16 01:13:20|573.3|572|573.3|572|573.3|572|573.3|572|0
1629076410000|2021-08-16 01:13:30|573|571.8|573|571.8|573.3|571.8|573|571.8|0
1629076480000|2021-08-16 01:14:40||571.5||571.8||571.8||571.5|3
1629076490000|2021-08-16 01:14:50|573.3|572|573|571.8|573.3|572|573|571.8|2
1629076500000|2021-08-16 01:15:00|573.3||573.3||573.3||573.3||0
1629076510000|2021-08-16 01:15:10|573.5|572|573.3|572|573.5|572|573.3|572|1
1629076520000|2021-08-16 01:15:20||571.8||572||572||571.8|3
1629076530000|2021-08-16 01:15:30||571.8||572||572||571.8|0
1629076540000|2021-08-16 01:15:40|573|571.8|573.3|571.8|573.3|572|573|571.8|1
1629076550000|2021-08-16 01:15:50|573||573.3||573.3||573||0
1629076560000|2021-08-16 01:16:00|573||573||573||573||0
1629076570000|2021-08-16 01:16:10|573.3||573.3||573.3||573.3||0
1629076580000|2021-08-16 01:16:20|573||573||573||573||0
1629076590000|2021-08-16 01:16:30|573.3|572|573.3|572|573.3|572|573.3|572|0
1629076600000|2021-08-16 01:16:40||571.8||571.8||571.8||571.8|0
1629076610000|2021-08-16 01:16:50||572||572||572||572|0
1629076660000|2021-08-16 01:17:40|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|0
1629076680000|2021-08-16 01:18:00|573.3|572|573.5|572|573.5|572|573.3|572|6
1629076690000|2021-08-16 01:18:10||572.3||572.3||572.3||572.3|0
1629076730000|2021-08-16 01:18:50|573.8||573.5||573.8||573.5||0
1629076740000|2021-08-16 01:19:00|573.8||573.8||573.8||573.8||0
1629076750000|2021-08-16 01:19:10|573.5||573.8||573.8||573.5||0
1629076760000|2021-08-16 01:19:20|573.5|572.5|573.8|572.5|573.8|572.5|573.5|572.5|0
1629076770000|2021-08-16 01:19:30|574||573.8||574||573.8||0
1629076790000|2021-08-16 01:19:50|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|3
1629076810000|2021-08-16 01:20:10||572.3||572.5||572.5||572.3|0
1629076820000|2021-08-16 01:20:20||572.3||572.3||572.3||572.3|0
1629076830000|2021-08-16 01:20:30||572.5||572.5||572.5||572.3|0
1629076840000|2021-08-16 01:20:40|574|572.8|574|572.8|574|572.8|574|572.8|1
1629076850000|2021-08-16 01:20:50|573.8|572.5|574|572.5|574|572.8|573.8|572.5|0
1629076860000|2021-08-16 01:21:00|573.8||573.8||573.8||573.8||0
1629076870000|2021-08-16 01:21:10|574||573.8||574||573.8||0
1629076910000|2021-08-16 01:21:50|574||574||574||574||0
1629076920000|2021-08-16 01:22:00||572.8||572.8||572.8||572.8|0
1629076960000|2021-08-16 01:22:40||572.5||572.5||572.5||572.5|0
1629076970000|2021-08-16 01:22:50|573.8||573.8||573.8||573.8||0
1629076980000|2021-08-16 01:23:00|574|572.8|573.8|572.5|574|572.8|573.8|572.5|2
1629077040000|2021-08-16 01:24:00|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|0
1629077050000|2021-08-16 01:24:10|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|0
1629077060000|2021-08-16 01:24:20||572.3||572.5||572.5||572.3|0
1629077080000|2021-08-16 01:24:40|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|9
1629077090000|2021-08-16 01:24:50|573.5|572.3|573.5|572.3|573.5|572.5|573.5|572.3|3
1629077100000|2021-08-16 01:25:00||572||572.3||572.3||572|1
1629077140000|2021-08-16 01:25:40|573.8||573.8||573.8||573.5||0
1629077160000|2021-08-16 01:26:00|573.5||573.5||573.8||573.5||0
1629077170000|2021-08-16 01:26:10|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|1
1629077200000|2021-08-16 01:26:40|574||574||574||574||0
1629077210000|2021-08-16 01:26:50||572.8||572.8||572.8||572.8|0
1629077220000|2021-08-16 01:27:00||572.5||572.5||572.5||572.5|3
1629077230000|2021-08-16 01:27:10|573.8||574||574||573.8||0
1629077240000|2021-08-16 01:27:20|573.8|572.8|573.8|572.5|573.8|572.8|573.8|572.5|1
1629077250000|2021-08-16 01:27:30|574||573.8||574||573.8||0
1629077400000|2021-08-16 01:30:00|573.5|572.3|573.5|572.3|573.8|572.3|573.5|572.3|3
1629077410000|2021-08-16 01:30:10|573.8||573.5||573.8||573.5||0
1629077420000|2021-08-16 01:30:20|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|0
1629077450000|2021-08-16 01:30:50|574|572.3|573.5|572.3|574|572.3|573.5|572.3|47
1629077470000|2021-08-16 01:31:10|||||||||72
1629077520000|2021-08-16 01:32:00|573.3|572|573.3|572|573.3|572|573.3|572|28
1629077530000|2021-08-16 01:32:10|573|571.8|573|571.8|573|572|573|571.8|7
1629077540000|2021-08-16 01:32:20|573.3||573.3||573.3||573.3||2
1629077550000|2021-08-16 01:32:30||572||571.8||572||571.8|0
1629077570000|2021-08-16 01:32:50|573||573||573||573||0
1629077640000|2021-08-16 01:34:00|572.3|571|572.3|571|572.3|571|572|570.8|216
1629077650000|2021-08-16 01:34:10|||||||||4
1629077660000|2021-08-16 01:34:20|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|4
1629077670000|2021-08-16 01:34:30|||||||||1
1629077680000|2021-08-16 01:34:40|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|2
1629077690000|2021-08-16 01:34:50|573|571.8|573|571.8|573|571.8|573|571.8|0
1629077700000|2021-08-16 01:35:00|572.8|571.5|573|571.8|573|571.8|572.8|571.5|0
1629077710000|2021-08-16 01:35:10|572.8|571.5|572.8|571.5|573|571.5|572.8|571.5|0
1629077760000|2021-08-16 01:36:00|573|571.8|573|571.8|573|571.8|573|571.8|3
1629077770000|2021-08-16 01:36:10|572.8|571.5|572.8|571.5|573|571.5|572.8|571.5|5
1629077820000|2021-08-16 01:37:00|572.5|571.3|572.8|571.5|572.8|571.5|572.5|571.3|4
1629077860000|2021-08-16 01:37:40|572.5|571.3|572.8|571.5|572.8|571.5|572.5|571.3|3
1629077880000|2021-08-16 01:38:00|573||572.8||573||572.8||1
1629077890000|2021-08-16 01:38:10|573|571.8|573|571.8|573|571.8|572.8|571.8|0
1629077920000|2021-08-16 01:38:40||571.5||571.5||571.5||571.5|2
1629077930000|2021-08-16 01:38:50|572.8||572.8||572.8||572.8||0
1629077940000|2021-08-16 01:39:00|573|571.8|573|571.8|573|571.8|573|571.8|1
1629077960000|2021-08-16 01:39:20||571.5||571.8||571.8||571.5|7
1629077970000|2021-08-16 01:39:30|572.8|571.5|572.8|571.5|573|571.5|572.8|571.5|0
1629077980000|2021-08-16 01:39:40|573|571.8|573|571.8|573|571.8|573|571.8|0
1629078050000|2021-08-16 01:40:50|573.3|572|573.3|572|573.3|572|573.3|572|4
1629078060000|2021-08-16 01:41:00||571.8||571.8||571.8||571.8|0
1629078090000|2021-08-16 01:41:30|573||573.3||573.3||573||0
1629078100000|2021-08-16 01:41:40|573||573.3||573.3||573||0
1629078110000|2021-08-16 01:41:50||572||572||572||572|0
1629078170000|2021-08-16 01:42:50|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|1
1629078180000|2021-08-16 01:43:00|||||||||12
1629078300000|2021-08-16 01:45:00|573.3|572|573.3|572|573.3|572|573.3|572|1
1629078340000|2021-08-16 01:45:40|573|571.8|573|571.8|573|571.8|573|571.8|0
1629078360000|2021-08-16 01:46:00|573.3||573.3||573.3||573.3||0
1629078370000|2021-08-16 01:46:10|573||573||573||573||0
1629078430000|2021-08-16 01:47:10|573.3||573.3||573.3||573||0
1629078440000|2021-08-16 01:47:20||572||572||572||572|0
1629078490000|2021-08-16 01:48:10|573.5||573.5||573.5||573.5||0
1629078500000|2021-08-16 01:48:20||572.3||572.3||572.3||572.3|0
1629078530000|2021-08-16 01:48:50||572||572.3||572.3||572|0
1629078590000|2021-08-16 01:49:50|573.8||573.5||573.8||573.5||0
1629078610000|2021-08-16 01:50:10|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|1
1629078620000|2021-08-16 01:50:20||572.3||572.3||572.3||572.3|0
1629078630000|2021-08-16 01:50:30|573.5||573.5||573.5||573.5||0
1629078680000|2021-08-16 01:51:20|573.3|572|573.3|572|573.3|572|573.3|572|0
1629078720000|2021-08-16 01:52:00|573|571.8|573|571.8|573|571.8|573|571.8|1
1629078730000|2021-08-16 01:52:10|573.3||573.3||573.3||573.3||0
1629078740000|2021-08-16 01:52:20|573|572|573.3|572|573.3|572|573|572|0
1629078750000|2021-08-16 01:52:30|573|571.8|573.3|572|573.3|572|573|571.8|0
1629078790000|2021-08-16 01:53:10|573|571.8|573|571.8|573|571.8|573|571.8|0
1629078810000|2021-08-16 01:53:30|573.3|572|573|571.8|573.3|572|573|571.8|0
1629078820000|2021-08-16 01:53:40|573.3||573.3||573.3||573.3||0
1629078840000|2021-08-16 01:54:00|573|572|573.3|572|573.3|572|573|572|0
1629078860000|2021-08-16 01:54:20|573.5|572.3|573.5|572.3|573.8|572.5|573.5|572.3|0
1629078870000|2021-08-16 01:54:30|573.8|572.5|573.8|572.5|574|572.5|573.8|572.5|1
1629078880000|2021-08-16 01:54:40|574||573.8||574||573.8||0
1629078900000|2021-08-16 01:55:00|574|572.8|574|572.8|574|572.8|573.8|572.8|2
1629078910000|2021-08-16 01:55:10|574.3|573|574|572.8|574.3|573|574|572.8|4
1629078920000|2021-08-16 01:55:20|574.3|573|574.3|573|574.3|573|574.3|573|2
1629078950000|2021-08-16 01:55:50|574.5||574.3||574.5||574.3||0
1629078970000|2021-08-16 01:56:10|574.5||574.3||574.5||574.3||2
1629078980000|2021-08-16 01:56:20|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573|0
1629079000000|2021-08-16 01:56:40|574.8||574.5||574.8||574.5||0
1629079010000|2021-08-16 01:56:50|574.8||574.5||574.8||574.5||1
1629079020000|2021-08-16 01:57:00|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|4
1629079080000|2021-08-16 01:58:00||573||573||573||573|0
1629079100000|2021-08-16 01:58:20||573.3||573||573.3||573|0
1629079110000|2021-08-16 01:58:30|574.3||574.3||574.3||574.3||0
1629079140000|2021-08-16 01:59:00|||||||||2
1629079210000|2021-08-16 02:00:10|574|572.8|574.3|572.8|574.3|572.8|574|572.8|0
1629079220000|2021-08-16 02:00:20|574||574||574.3||574||0
1629079260000|2021-08-16 02:01:00|||||||||1
1629079290000|2021-08-16 02:01:30|574.3|573|574.3|573|574.3|573|574.3|573|2
1629079300000|2021-08-16 02:01:40|574|572.8|574.3|572.8|574.3|572.8|574|572.8|0
1629079310000|2021-08-16 02:01:50|574||574.3||574.3||574||0
1629079320000|2021-08-16 02:02:00|574||574||574||574||0
1629079380000|2021-08-16 02:03:00|574.3|573|574.3|573|574.3|573|574.3|573|1
1629079420000|2021-08-16 02:03:40|574|572.8|574|572.8|574|572.8|574|572.8|0
1629079430000|2021-08-16 02:03:50|574.3|573|574.3|573|574.3|573|574.3|573|1
1629079440000|2021-08-16 02:04:00|||||||||2
1629079460000|2021-08-16 02:04:20|574|572.8|574|572.8|574.3|572.8|574|572.8|1
1629079470000|2021-08-16 02:04:30|574.3||574||574.3||574||0
1629079490000|2021-08-16 02:04:50|574.3||574.3||574.3||574.3||0
1629079500000|2021-08-16 02:05:00||573||573||573||573|0
1629079510000|2021-08-16 02:05:10|574|572.8|574.3|572.8|574.3|573|574|572.8|0
1629079520000|2021-08-16 02:05:20||573||573||573||573|0
1629079570000|2021-08-16 02:06:10|574|572.8|574.3|572.8|574.3|572.8|574|572.8|0
1629079580000|2021-08-16 02:06:20||573||573||573||573|0
1629079600000|2021-08-16 02:06:40|574|572.8|574|572.8|574|572.8|574|572.8|0
1629079630000|2021-08-16 02:07:10|574.3||574.3||574.3||574.3||0
1629079640000|2021-08-16 02:07:20|574||574||574||574||0
1629079670000|2021-08-16 02:07:50||572.5||572.5||572.5||572.5|2
1629079680000|2021-08-16 02:08:00|573.8||573.8||573.8||573.8||0
1629079700000|2021-08-16 02:08:20|574||574||574||573.8||1
1629079720000|2021-08-16 02:08:40|573.8||574||574||573.8||0
1629079730000|2021-08-16 02:08:50|573.8|572.8|573.8|572.5|573.8|572.8|573.8|572.5|1
1629079740000|2021-08-16 02:09:00|574|572.8|573.8|572.5|574|572.8|573.8|572.5|7
1629079750000|2021-08-16 02:09:10|574||574||574||574||5
1629079760000|2021-08-16 02:09:20|573.8||573.8||573.8||573.8||0
1629079790000|2021-08-16 02:09:50|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|7
1629079920000|2021-08-16 02:12:00||572||572.3||572.3||572|0
1629079930000|2021-08-16 02:12:10|573.3|572|573.5|572|573.5|572|573.3|572|1
1629079940000|2021-08-16 02:12:20|573.3|572.3|573.5|572|573.5|572.3|573.3|572|2
1629079950000|2021-08-16 02:12:30|573.3||573.3||573.3||573.3||0
1629080040000|2021-08-16 02:14:00||571.8||572||572||571.8|1
1629080050000|2021-08-16 02:14:10|573|571.8|573|571.8|573|571.8|573|571.8|3
1629080060000|2021-08-16 02:14:20|573.3||573||573.3||573||0
1629080090000|2021-08-16 02:14:50|573.3||573.3||573.3||573||0
1629080100000|2021-08-16 02:15:00|573||573||573.3||573||0
1629080160000|2021-08-16 02:16:00|573.3||573.3||573.3||573||0
1629080180000|2021-08-16 02:16:20|573||573||573||573||0
1629080200000|2021-08-16 02:16:40|573.3||573||573.3||573||0
1629080340000|2021-08-16 02:19:00|573.3|572|573.3|572|573.3|572|573.3|572|1
1629080400000|2021-08-16 02:20:00||571.8||571.8||571.8||571.8|0
1629080410000|2021-08-16 02:20:10|573||573||573||573||0
1629080520000|2021-08-16 02:22:00|573.3|572|573|571.8|573.3|572|573|571.8|13
1629080610000|2021-08-16 02:23:30||571.5||571.5||571.5||571.5|0
1629080620000|2021-08-16 02:23:40||571.8||571.5||571.8||571.5|0
1629080630000|2021-08-16 02:23:50||571.8||571.5||571.8||571.5|0
1629080640000|2021-08-16 02:24:00|572.8||572.8||572.8||572.8||0
1629080660000|2021-08-16 02:24:20|||||||||1
1629080700000|2021-08-16 02:25:00|573|571.8|573|571.8|573|571.8|573|571.8|8
1629080730000|2021-08-16 02:25:30|||||||||1
1629080740000|2021-08-16 02:25:40|573.3|572|573.3|572|573.3|572|573.3|572|0
1629080760000|2021-08-16 02:26:00||571.8||571.8||571.8||571.8|2
1629080780000|2021-08-16 02:26:20|573|572|573.3|571.8|573.3|572|573|571.8|0
1629080790000|2021-08-16 02:26:30|573|572|573|571.8|573|572|573|571.8|7
1629080980000|2021-08-16 02:29:40|573.3|572|573.3|572|573.3|572|573.3|572|5
1629081000000|2021-08-16 02:30:00|573|571.8|573|571.8|573.3|571.8|573|571.8|1
1629081050000|2021-08-16 02:30:50|573.3||573.3||573.3||573.3||2
1629081060000|2021-08-16 02:31:00||572||572||572||572|0
1629081070000|2021-08-16 02:31:10||571.8||571.8||572||571.8|5
1629081080000|2021-08-16 02:31:20||572||572||572||572|0
1629081090000|2021-08-16 02:31:30|573|571.8|573|571.8|573|571.8|573|571.8|1
1629081100000|2021-08-16 02:31:40|||||||||3
1629081120000|2021-08-16 02:32:00|573.3||573.3||573.3||573.3||3
1629081140000|2021-08-16 02:32:20||572||571.8||572||571.8|0
1629081150000|2021-08-16 02:32:30||572||572||572||572|0
1629081250000|2021-08-16 02:34:10|573.5||573.5||573.5||573.5||0
1629081260000|2021-08-16 02:34:20||572.3||572.3||572.3||572.3|0
1629081300000|2021-08-16 02:35:00|573.3|572|573.5|572|573.5|572|573.3|572|0
1629081310000|2021-08-16 02:35:10||572.3||572.3||572.3||572.3|0
1629081360000|2021-08-16 02:36:00|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|1
1629081400000|2021-08-16 02:36:40||572.3||572.5||572.5||572.3|0
1629081410000|2021-08-16 02:36:50||572.3||572.3||572.3||572.3|0
1629081420000|2021-08-16 02:37:00||572.5||572.5||572.5||572.5|0
1629081460000|2021-08-16 02:37:40|573.5|572.3|573.8|572.3|573.8|572.3|573.5|572.3|1
1629081470000|2021-08-16 02:37:50||572.5||572.3||572.5||572.3|2
1629081480000|2021-08-16 02:38:00|573.5|572.5|573.8|572.5|573.8|572.5|573.5|572.5|0
1629081490000|2021-08-16 02:38:10|574|572.8|574|572.5|574|572.8|574|572.5|0
1629081500000|2021-08-16 02:38:20||572.8||572.8||572.8||572.5|0
1629081520000|2021-08-16 02:38:40||572.5||572.5||572.5||572.5|1
1629081530000|2021-08-16 02:38:50|573.8||573.8||573.8||573.8||0
1629081540000|2021-08-16 02:39:00|574||573.8||574||573.8||6
1629081570000|2021-08-16 02:39:30|574||573.8||574||573.8||0
1629081600000|2021-08-16 02:40:00||572.3||572.5||572.5||572.3|12
1629081610000|2021-08-16 02:40:10|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|2
1629081620000|2021-08-16 02:40:20|573.8|572.5|573.5|572.3|573.8|572.5|573.5|572.3|0
1629081660000|2021-08-16 02:41:00|573.8||573.5||573.8||573.5||3
1629081670000|2021-08-16 02:41:10|573.8||573.8||573.8||573.8||0
1629081680000|2021-08-16 02:41:20|573.5||573.5||573.5||573.5||0
1629081700000|2021-08-16 02:41:40|573.8||573.8||573.8||573.8||0
1629081710000|2021-08-16 02:41:50|573.5|572.5|573.8|572.5|573.8|572.5|573.5|572.5|0
1629081720000|2021-08-16 02:42:00|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|2
1629081770000|2021-08-16 02:42:50|573.8|572.5|573.8|572.3|573.8|572.5|573.8|572.3|1
1629081840000|2021-08-16 02:44:00|573.5|572.5|573.5|572.3|573.5|572.5|573.5|572.3|0
1629081990000|2021-08-16 02:46:30|573.8||573.8||573.8||573.8||3
1629082000000|2021-08-16 02:46:40||572.5||572.5||572.5||572.3|1
1629082060000|2021-08-16 02:47:40|574||574||574||574||2
1629082070000|2021-08-16 02:47:50|573.8||573.8||574||573.8||0
1629082080000|2021-08-16 02:48:00|574||574||574||574||1
1629082090000|2021-08-16 02:48:10|573.8||573.8||573.8||573.8||0
1629082120000|2021-08-16 02:48:40||572.3||572.3||572.3||572.3|0
1629082140000|2021-08-16 02:49:00||572.5||572.3||572.5||572.3|0
1629082150000|2021-08-16 02:49:10||572.5||572.5||572.5||572.5|0
1629082200000|2021-08-16 02:50:00|||||||||10
1629082210000|2021-08-16 02:50:10|||||||||8
1629082370000|2021-08-16 02:52:50|574||573.8||574||573.8||6
1629082380000|2021-08-16 02:53:00|574|572.8|574|572.5|574|572.8|574|572.5|1
1629082390000|2021-08-16 02:53:10|573.8||573.8||573.8||573.8||0
1629082400000|2021-08-16 02:53:20|574||574||574||574||0
1629082410000|2021-08-16 02:53:30||572.8||572.8||572.8||572.8|0
1629082420000|2021-08-16 02:53:40|||||||||1
1629082430000|2021-08-16 02:53:50||572.5||572.8||572.8||572.5|1
1629082450000|2021-08-16 02:54:10||572.5||572.5||572.5||572.5|0
1629082460000|2021-08-16 02:54:20||572.8||572.8||572.8||572.8|0
1629082480000|2021-08-16 02:54:40||572.5||572.8||572.8||572.5|0
1629082500000|2021-08-16 02:55:00|574.3|572.5|574|572.8|574.3|573|574|572.5|1
1629082520000|2021-08-16 02:55:20|574.3||574||574.3||574||0
1629082560000|2021-08-16 02:56:00|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|0
1629082570000|2021-08-16 02:56:10|574|572.8|574|572.8|574|572.8|574|572.8|0
1629082580000|2021-08-16 02:56:20|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|0
1629082600000|2021-08-16 02:56:40|574||573.8||574||573.8||0
1629082620000|2021-08-16 02:57:00|||||||||1
1629082640000|2021-08-16 02:57:20|574|572.8|574|572.8|574|572.8|574|572.8|0
1629082650000|2021-08-16 02:57:30||572.5||572.5||572.5||572.5|0
1629082660000|2021-08-16 02:57:40|573.8||573.8||573.8||573.8||0
1629082720000|2021-08-16 02:58:40|574||574||574||574||0
1629082730000|2021-08-16 02:58:50|573.8||573.8||573.8||573.8||0
1629082740000|2021-08-16 02:59:00|574||574||574||574||0
1629082750000|2021-08-16 02:59:10|573.8||574||574||573.8||0
1629082760000|2021-08-16 02:59:20|573.8||573.8||573.8||573.8||0
1629082770000|2021-08-16 02:59:30|574||573.8||574||573.8||0
1629082780000|2021-08-16 02:59:40|574||574||574||574||0
1629082800000|2021-08-16 03:00:00|573.8||573.8||573.8||573.8||0
1629082810000|2021-08-16 03:00:10|574||574||574||574||0
1629082830000|2021-08-16 03:00:30|573.8||574||574||573.8||0
1629082840000|2021-08-16 03:00:40|573.8||573.8||573.8||573.8||0
1629082900000|2021-08-16 03:01:40|||||||||2
1629082940000|2021-08-16 03:02:20|||||||||2
1629082990000|2021-08-16 03:03:10|||||||||5
1629083000000|2021-08-16 03:03:20|573.5|572.3|573.8|572.3|573.8|572.3|573.5|572.3|12
1629083010000|2021-08-16 03:03:30||572.5||572.5||572.5||572.5|0
1629083020000|2021-08-16 03:03:40|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|0
1629083030000|2021-08-16 03:03:50|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|0
1629083160000|2021-08-16 03:06:00|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|10
1629083200000|2021-08-16 03:06:40|||||||||2
1629083260000|2021-08-16 03:07:40||572||572.3||572.3||572|0
1629083310000|2021-08-16 03:08:30|573.3|572|573.3|572|573.5|572|573.3|572|0
1629083320000|2021-08-16 03:08:40|573.5||573.5||573.5||573.3||1
1629083330000|2021-08-16 03:08:50||572.3||572.3||572.3||572.3|0
1629083430000|2021-08-16 03:10:30||572||572||572||572|3
1629083440000|2021-08-16 03:10:40||572.3||572||572.3||572|6
1629083450000|2021-08-16 03:10:50||572.3||572.3||572.3||572.3|0
1629083530000|2021-08-16 03:12:10||572||572||572||572|1
1629083540000|2021-08-16 03:12:20||572.3||572.3||572.3||572.3|1
1629083550000|2021-08-16 03:12:30||572||572.3||572.3||572|0
1629083560000|2021-08-16 03:12:40|573.3|572|573.5|572.3|573.5|572.3|573.3|572|1
1629083580000|2021-08-16 03:13:00||572||572.3||572.3||572|0
1629083590000|2021-08-16 03:13:10||572||572.3||572.3||572|0
1629083600000|2021-08-16 03:13:20||572||572.3||572.3||572|0
1629083660000|2021-08-16 03:14:20|573.8||573.8||573.8||573.8||0
1629083670000|2021-08-16 03:14:30|573.5|572.5|573.8|572.3|573.8|572.5|573.5|572.3|1
1629083680000|2021-08-16 03:14:40||572.5||572.5||572.5||572.3|0
1629083690000|2021-08-16 03:14:50||572.3||572.5||572.5||572.3|0
1629083700000|2021-08-16 03:15:00|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|1
1629083730000|2021-08-16 03:15:30|573.3|572|573.3|572|573.3|572|573.3|572|0
1629083750000|2021-08-16 03:15:50|573.5||573.5||573.5||573.5||0
1629083760000|2021-08-16 03:16:00|573.3||573.3||573.3||573.3||0
1629083780000|2021-08-16 03:16:20|573.5||573.3||573.5||573.3||0
1629083800000|2021-08-16 03:16:40|573.5||573.5||573.5||573.5||1
1629083810000|2021-08-16 03:16:50|573.3||573.3||573.3||573.3||0
1629083950000|2021-08-16 03:19:10|573.5||573.3||573.5||573.3||0
1629084010000|2021-08-16 03:20:10||571.8||572||572||571.8|0
1629084050000|2021-08-16 03:20:50|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|9
1629084060000|2021-08-16 03:21:00|573.3|572|573.3|572|573.5|572|573.3|572|1
1629084070000|2021-08-16 03:21:10|573.5|572.3|573.5|572|573.5|572.3|573.5|572|6
1629084080000|2021-08-16 03:21:20||572.3||572.3||572.3||572.3|0
1629084100000|2021-08-16 03:21:40||572||572||572||572|0
1629084110000|2021-08-16 03:21:50||572.3||572.3||572.3||572.3|0
1629084150000|2021-08-16 03:22:30|573.3|572|573.5|572.3|573.5|572.3|573.3|572|1
1629084700000|2021-08-16 03:31:40|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|5
1629084730000|2021-08-16 03:32:10||572.3||572.3||572.3||572.3|0
1629084740000|2021-08-16 03:32:20||572.5||572.3||572.5||572.3|5
1629084750000|2021-08-16 03:32:30|573.5||573.5||573.5||573.5||0
1629084770000|2021-08-16 03:32:50|573.8||573.8||573.8||573.8||0
1629084780000|2021-08-16 03:33:00|573.5||573.5||573.5||573.5||0
1629084790000|2021-08-16 03:33:10|573.8||573.8||573.8||573.8||0
1629084820000|2021-08-16 03:33:40||572.5||572.5||572.5||572.5|0
1629084900000|2021-08-16 03:35:00|574||573.8||574||573.8||2
1629085030000|2021-08-16 03:37:10||572.3||572.3||572.5||572.3|0
1629085050000|2021-08-16 03:37:30||572.5||572.5||572.5||572.5|0
1629085080000|2021-08-16 03:38:00||572.3||572.5||572.5||572.3|0
1629085280000|2021-08-16 03:41:20|574||574||574||574||1
1629085290000|2021-08-16 03:41:30||572.8||572.8||572.8||572.8|0
1629085410000|2021-08-16 03:43:30|574.3|573|574.3|573|574.3|573|574.3|573|12
1629085460000|2021-08-16 03:44:20|574|572.8|574|572.8|574|572.8|574|572.8|9
1629085500000|2021-08-16 03:45:00||572.5||572.8||572.8||572.5|0
1629085540000|2021-08-16 03:45:40|||||||||4
1629085660000|2021-08-16 03:47:40|574.3||574||574.3||574||11
1629085680000|2021-08-16 03:48:00|574.3|573|574|572.8|574.3|573|574|572.8|1
1629085700000|2021-08-16 03:48:20|574.3||574.3||574.3||574.3||3
1629085730000|2021-08-16 03:48:50||573||573||573||573|0
1629085740000|2021-08-16 03:49:00|||||||||1
1629085760000|2021-08-16 03:49:20||572.8||572.8||572.8||572.8|1
1629085770000|2021-08-16 03:49:30||573||573||573||573|1
1629085850000|2021-08-16 03:50:50|||||||||17
1629086320000|2021-08-16 03:58:40|||||||||3
1629086340000|2021-08-16 03:59:00|||||||||9
1629086350000|2021-08-16 03:59:10|||||||||4
1629086370000|2021-08-16 03:59:30|||||||||2
1629086430000|2021-08-16 04:00:30|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|2
1629086440000|2021-08-16 04:00:40||573||573||573||573|0
1629086450000|2021-08-16 04:00:50||573.3||573.3||573.3||573.3|0
1629086480000|2021-08-16 04:01:20|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|0
1629086500000|2021-08-16 04:01:40|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|0
1629086660000|2021-08-16 04:04:20|||||||||1
1629086760000|2021-08-16 04:06:00|574.3|573|574.3|573|574.3|573|574.3|573|0
1629086880000|2021-08-16 04:08:00|||||||||3
1629086920000|2021-08-16 04:08:40|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|4
1629087300000|2021-08-16 04:15:00|574.3|573|574.3|573|574.3|573|574.3|573|2
1629087340000|2021-08-16 04:15:40|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|4
1629087380000|2021-08-16 04:16:20|574.8||574.8||574.8||574.8||1
1629087400000|2021-08-16 04:16:40||573.5||573.5||573.5||573.5|0
1629087480000|2021-08-16 04:18:00|575||574.8||575||574.8||0
1629087490000|2021-08-16 04:18:10|575||575||575||575||0
1629087500000|2021-08-16 04:18:20|574.8||574.8||574.8||574.8||0
1629087510000|2021-08-16 04:18:30|575||575||575||575||0
1629087550000|2021-08-16 04:19:10||573.8||573.8||573.8||573.8|0
1629087570000|2021-08-16 04:19:30||573.5||573.5||573.5||573.5|0
1629087610000|2021-08-16 04:20:10||573.8||573.8||573.8||573.8|0
1629087630000|2021-08-16 04:20:30||573.5||573.5||573.5||573.5|0
1629087650000|2021-08-16 04:20:50|574.8||574.8||574.8||574.8||0
1629087680000|2021-08-16 04:21:20|575||574.8||575||574.8||0
1629087750000|2021-08-16 04:22:30|||||||||1
1629088060000|2021-08-16 04:27:40||573.3||573.3||573.3||573.3|0
1629088070000|2021-08-16 04:27:50||573.5||573.5||573.5||573.5|0
1629088140000|2021-08-16 04:29:00|575||575||575||575||2
1629088150000|2021-08-16 04:29:10||573.8||573.5||573.8||573.5|0
1629088160000|2021-08-16 04:29:20||573.8||573.8||573.8||573.8|0
1629088200000|2021-08-16 04:30:00||573.5||573.5||573.5||573.5|1
1629088210000|2021-08-16 04:30:10|574.8|573.3|574.5|573.3|574.8|573.3|574.5|573.3|1
1629088220000|2021-08-16 04:30:20|574.8||574.5||574.8||574.5||0
1629088230000|2021-08-16 04:30:30||573||573||573||573|3
1629088240000|2021-08-16 04:30:40||573.3||573.3||573.3||573.3|0
1629088250000|2021-08-16 04:30:50||573||573||573||573|0
1629088260000|2021-08-16 04:31:00|574.3||574.3||574.3||574.3||4
1629088490000|2021-08-16 04:34:50|||||||||270
1629088650000|2021-08-16 04:37:30|||||||||1
1629088710000|2021-08-16 04:38:30|574.5||574.3||574.5||574.3||7
1629088740000|2021-08-16 04:39:00|574.5||574.3||574.5||574.3||1
1629088840000|2021-08-16 04:40:40|574|572.8|574|572.8|574|572.8|573.8|572.5|13
1629088910000|2021-08-16 04:41:50|||||||||2
1629088970000|2021-08-16 04:42:50|||||||||1
1629089120000|2021-08-16 04:45:20|||||||||8
1629089220000|2021-08-16 04:47:00|574.3||574.3||574.3||574.3||1
1629089230000|2021-08-16 04:47:10|574||574||574||574||0
1629089250000|2021-08-16 04:47:30|574.3|573|574.3|573|574.3|573|574.3|573|0
1629089260000|2021-08-16 04:47:40||572.8||572.8||572.8||572.8|0
1629089270000|2021-08-16 04:47:50|574|573|574|572.8|574|573|574|572.8|3
1629089290000|2021-08-16 04:48:10|574.3||574.3||574.3||574.3||1
1629089330000|2021-08-16 04:48:50||573||573||573||573|0
1629089460000|2021-08-16 04:51:00|574.5||574.5||574.5||574.5||0
1629089470000|2021-08-16 04:51:10||573.3||573.3||573.3||573.3|0
1629089620000|2021-08-16 04:53:40||573||573||573||573|0
1629089640000|2021-08-16 04:54:00|574.3||574.3||574.3||574.3||0
1629089990000|2021-08-16 04:59:50|574|572.8|574|572.8|574|572.8|574|572.8|0
1629090110000|2021-08-16 05:01:50|574.3|573|574.3|573|574.3|573|574.3|573|4
1629090130000|2021-08-16 05:02:10|574.5||574.5||574.5||574.5||0
1629090140000|2021-08-16 05:02:20||573.3||573||573.3||573|0
1629090150000|2021-08-16 05:02:30||573.3||573.3||573.3||573.3|0
1629090160000|2021-08-16 05:02:40||573||573.3||573.3||573|0
1629090200000|2021-08-16 05:03:20||573||573||573||573|1
1629090210000|2021-08-16 05:03:30|574.3||574.3||574.3||574.3||0
1629090240000|2021-08-16 05:04:00|574.5||574.3||574.5||574.3||0
1629090270000|2021-08-16 05:04:30|574|572.8|574|572.8|574|572.8|574|572.8|0
1629090300000|2021-08-16 05:05:00|574.3|573|574.3|573|574.3|573|574.3|573|1
1629090310000|2021-08-16 05:05:10||572.8||572.8||572.8||572.8|0
1629090320000|2021-08-16 05:05:20||573||572.8||573||572.8|0
1629090360000|2021-08-16 05:06:00|574||574.3||574.3||574||4
1629090430000|2021-08-16 05:07:10||573||572.8||573||572.8|0
1629090440000|2021-08-16 05:07:20|574||574||574||574||0
1629090560000|2021-08-16 05:09:20|574.3|573|574.3|573|574.3|573|574.3|573|4
1629090600000|2021-08-16 05:10:00||572.8||573||573||572.8|0
1629090650000|2021-08-16 05:10:50||572.8||572.8||573||572.8|0
1629090680000|2021-08-16 05:11:20|574||574||574||574||0
1629090780000|2021-08-16 05:13:00||572.5||572.8||572.8||572.5|0
1629090790000|2021-08-16 05:13:10|573.8|572.5|574|572.8|574|572.8|573.8|572.5|17
1629091040000|2021-08-16 05:17:20||572.5||572.8||572.8||572.5|0
1629091060000|2021-08-16 05:17:40||572.5||572.5||572.5||572.5|0
1629091090000|2021-08-16 05:18:10||572.8||572.8||572.8||572.8|0
1629091150000|2021-08-16 05:19:10|574.3||574||574.3||574||31
1629091180000|2021-08-16 05:19:40|574.3||574||574.3||574||0
1629091220000|2021-08-16 05:20:20|574.3|573|574.3|573|574.3|573|574.3|573|0
1629091240000|2021-08-16 05:20:40|574|572.8|574|572.8|574|572.8|574|572.8|0
1629091300000|2021-08-16 05:21:40|574.3||574.3||574.3||574.3||0
1629091310000|2021-08-16 05:21:50|574||574||574||574||0
1629091370000|2021-08-16 05:22:50||572.5||572.8||572.8||572.5|0
1629091420000|2021-08-16 05:23:40||572.5||572.5||572.5||572.5|0
1629091460000|2021-08-16 05:24:20||572.8||572.8||572.8||572.8|0
1629091490000|2021-08-16 05:24:50|573.8|572.5|574|572.5|574|572.5|573.8|572.5|0
1629091520000|2021-08-16 05:25:20||572.8||572.5||572.8||572.5|0
1629091530000|2021-08-16 05:25:30||572.8||572.8||572.8||572.8|0
1629091740000|2021-08-16 05:29:00|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|8
1629091760000|2021-08-16 05:29:20|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|0
1629091800000|2021-08-16 05:30:00|573.3|572|573.3|572|573.5|572|573.3|572|1
1629091840000|2021-08-16 05:30:40|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|3
1629091850000|2021-08-16 05:30:50||572||572||572||572|0
1629091860000|2021-08-16 05:31:00||572.3||572.3||572.3||572.3|0
1629091890000|2021-08-16 05:31:30||572||572.3||572.3||572|0
1629091930000|2021-08-16 05:32:10|573.8||573.8||573.8||573.8||0
1629091940000|2021-08-16 05:32:20|573.5||573.8||573.8||573.5||0
1629091950000|2021-08-16 05:32:30||572.5||572.5||572.5||572.5|0
1629091970000|2021-08-16 05:32:50|574|572.8|574|572.8|574|572.8|574|572.8|2
1629092010000|2021-08-16 05:33:30||572.5||572.5||572.8||572.5|0
1629092020000|2021-08-16 05:33:40||572.8||572.8||572.8||572.8|0
1629092060000|2021-08-16 05:34:20||572.5||572.5||572.5||572.5|0
1629092100000|2021-08-16 05:35:00||572.8||572.5||572.8||572.5|0
1629092120000|2021-08-16 05:35:20|573.8||573.8||574||573.8||1
1629092180000|2021-08-16 05:36:20|574||574||574||574||0
1629092190000|2021-08-16 05:36:30||572.8||572.8||572.8||572.5|2
1629092200000|2021-08-16 05:36:40|||||||||1
1629092210000|2021-08-16 05:36:50||572.5||572.5||572.8||572.5|1
1629092220000|2021-08-16 05:37:00||572.8||572.8||572.8||572.8|1
1629092250000|2021-08-16 05:37:30|574.3|573|574.3|572.8|574.3|573|574.3|572.8|2
1629092260000|2021-08-16 05:37:40||573||573||573||573|0
1629092300000|2021-08-16 05:38:20|574|572.8|574.3|572.8|574.3|572.8|574|572.8|1
1629092310000|2021-08-16 05:38:30|||||||||1
1629092320000|2021-08-16 05:38:40|574||574||574||574||0
1629092330000|2021-08-16 05:38:50||572.5||572.8||572.8||572.5|2
1629092340000|2021-08-16 05:39:00||572.5||572.5||572.5||572.5|1
1629092360000|2021-08-16 05:39:20|573.8||573.8||573.8||573.8||0
1629092390000|2021-08-16 05:39:50|574||574||574||574||0
1629092400000|2021-08-16 05:40:00||572.8||572.5||572.8||572.5|3
1629092410000|2021-08-16 05:40:10|573.8|572.8|574|572.5|574|572.8|573.8|572.5|1
1629092420000|2021-08-16 05:40:20|573.8||573.8||573.8||573.8||0
1629092510000|2021-08-16 05:41:50|||||||||2
1629092550000|2021-08-16 05:42:30|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|9
1629092580000|2021-08-16 05:43:00||572||572.3||572.3||572|0
1629092700000|2021-08-16 05:45:00||572||572||572.3||572|0
1629092710000|2021-08-16 05:45:10|573.3||573.5||573.5||573.3||0
1629092720000|2021-08-16 05:45:20|573.3||573.3||573.3||573.3||0
1629092730000|2021-08-16 05:45:30|573.5||573.3||573.5||573.3||0
1629092780000|2021-08-16 05:46:20|||||||||3
1629092790000|2021-08-16 05:46:30|573|571.8|573|571.8|573|571.8|573|571.8|2
1629092820000|2021-08-16 05:47:00||571.5||571.5||571.5||571.5|0
1629092830000|2021-08-16 05:47:10||571.8||571.8||571.8||571.8|0
1629092840000|2021-08-16 05:47:20|573.3||573.3||573.3||573.3||0
1629092850000|2021-08-16 05:47:30|573||573||573||573||0
1629092950000|2021-08-16 05:49:10|573.3||573.3||573.3||573.3||0
1629092960000|2021-08-16 05:49:20|573||573||573||573||0
1629092980000|2021-08-16 05:49:40|||||||||1
1629093090000|2021-08-16 05:51:30|573.3|572|573.3|572|573.3|572|573.3|572|7
1629093100000|2021-08-16 05:51:40|573|571.8|573|571.8|573|571.8|573|571.8|6
1629093240000|2021-08-16 05:54:00|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|6
1629093290000|2021-08-16 05:54:50|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|15
1629093300000|2021-08-16 05:55:00|572.8||572.8||572.8||572.8||6
1629093310000|2021-08-16 05:55:10|572.5||572.5||572.5||572.5||0
1629093340000|2021-08-16 05:55:40|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|0
1629093350000|2021-08-16 05:55:50|573||573||573||573||1
1629093360000|2021-08-16 05:56:00||571.8||571.8||571.8||571.8|0
1629093380000|2021-08-16 05:56:20|573.3|572|573.3|572|573.3|572|573.3|572|44
1629093400000|2021-08-16 05:56:40|573|571.8|573|571.8|573|571.8|573|571.8|1
1629093410000|2021-08-16 05:56:50|573.3||573||573.3||573||0
1629093430000|2021-08-16 05:57:10|573.3|572|573.3|572|573.3|572|573.3|572|0
1629093480000|2021-08-16 05:58:00|573.5|572.3|573.3|572|573.5|572.3|573.3|572|4
1629093510000|2021-08-16 05:58:30|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|0
1629093540000|2021-08-16 05:59:00|573.3|572|573.3|572|573.3|572|573.3|572|2
1629093590000|2021-08-16 05:59:50|||||||||1
1629093600000|2021-08-16 06:00:00|||||||||9
1629093610000|2021-08-16 06:00:10|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|2
1629093620000|2021-08-16 06:00:20||572||572||572||572|3
1629093630000|2021-08-16 06:00:30|573.3||573.3||573.3||573.3||0
1629093660000|2021-08-16 06:01:00||571.8||572||572||571.8|1
1629093680000|2021-08-16 06:01:20||571.8||572||572||571.8|0
1629093720000|2021-08-16 06:02:00||571.8||571.8||571.8||571.8|0
1629093730000|2021-08-16 06:02:10||572||572||572||571.8|1
1629093740000|2021-08-16 06:02:20||571.8||571.8||571.8||571.8|5
1629093750000|2021-08-16 06:02:30||572||572||572||572|0
1629093760000|2021-08-16 06:02:40||571.8||571.8||571.8||571.8|0
1629093770000|2021-08-16 06:02:50|573|572|573.3|572|573.3|572|573|572|0
1629093780000|2021-08-16 06:03:00|573|571.8|573|571.8|573|572|573|571.8|8
1629093800000|2021-08-16 06:03:20|||||||||1
1629093810000|2021-08-16 06:03:30||571.5||571.5||571.5||571.5|11
1629093820000|2021-08-16 06:03:40||571.8||571.8||571.8||571.8|3
1629093840000|2021-08-16 06:04:00|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|2
1629093870000|2021-08-16 06:04:30||571.3||571.3||571.3||571.3|1
1629093880000|2021-08-16 06:04:40||571.5||571.5||571.5||571.5|8
1629093900000|2021-08-16 06:05:00|||||||||2
1629093910000|2021-08-16 06:05:10|||||||||1
1629093940000|2021-08-16 06:05:40|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|1
1629093960000|2021-08-16 06:06:00|572.8||572.5||572.8||572.5||22
1629093970000|2021-08-16 06:06:10|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|0
1629093980000|2021-08-16 06:06:20||571.3||571.5||571.5||571.3|1
1629093990000|2021-08-16 06:06:30|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|0
1629094000000|2021-08-16 06:06:40|572.8||572.5||572.8||572.5||1
1629094010000|2021-08-16 06:06:50|572.8|571.5|572.8|571.3|572.8|571.5|572.5|571.3|2
1629094020000|2021-08-16 06:07:00||571.5||571.5||571.5||571.5|1
1629094080000|2021-08-16 06:08:00|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|134
1629094090000|2021-08-16 06:08:10||571||571.3||571.3||571|21
1629094110000|2021-08-16 06:08:30|572.3|571|572.3|571|572.3|571|572.3|571|0
1629094120000|2021-08-16 06:08:40|572|570.8|572.3|571|572.3|571|572|570.8|16
1629094130000|2021-08-16 06:08:50||570.8||571||571||570.8|0
1629094140000|2021-08-16 06:09:00|572|570.8|572|570.8|572|570.8|572|570.5|3
1629094220000|2021-08-16 06:10:20||570.5||570.8||570.8||570.5|4
1629094230000|2021-08-16 06:10:30||570.5||570.8||570.8||570.5|0
1629094240000|2021-08-16 06:10:40||570.5||570.5||570.5||570.5|12
1629094250000|2021-08-16 06:10:50||570.8||570.8||570.8||570.8|0
1629094260000|2021-08-16 06:11:00|||||||||8
1629094270000|2021-08-16 06:11:10||570.5||570.8||570.8||570.5|17
1629094280000|2021-08-16 06:11:20||570.5||570.5||570.8||570.5|3
1629094290000|2021-08-16 06:11:30||570.8||570.5||570.8||570.5|0
1629094300000|2021-08-16 06:11:40|571.8||571.8||572||571.8||0
1629094320000|2021-08-16 06:12:00|572|570.8|572|570.8|572|570.8|572|570.5|8
1629094350000|2021-08-16 06:12:30||570.5||570.5||570.5||570.5|0
1629094360000|2021-08-16 06:12:40||570.8||570.8||570.8||570.8|0
1629094380000|2021-08-16 06:13:00||570.5||570.8||570.8||570.5|2
1629094390000|2021-08-16 06:13:10||570.5||570.5||570.5||570.5|0
1629094400000|2021-08-16 06:13:20||570.8||570.8||570.8||570.8|0
1629094410000|2021-08-16 06:13:30||570.5||570.5||570.5||570.5|0
1629094420000|2021-08-16 06:13:40||570.8||570.5||570.8||570.5|0
1629094440000|2021-08-16 06:14:00|571.8|570.8|571.8|570.5|571.8|570.8|571.8|570.5|1
1629094450000|2021-08-16 06:14:10|572|570.8|571.8|570.5|572|570.8|571.8|570.5|3
1629094480000|2021-08-16 06:14:40|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|44
1629094490000|2021-08-16 06:14:50|||||||||17
1629094500000|2021-08-16 06:15:00|571.3|570|571.3|570|571.3|570|571.3|570|9
1629094560000|2021-08-16 06:16:00|571|569.8|571|569.8|571|569.8|571|569.8|2
1629094580000|2021-08-16 06:16:20|571.3|570|571.3|570|571.3|570|571.3|569.8|15
1629094590000|2021-08-16 06:16:30|571|569.8|571|569.8|571|569.8|571|569.8|1
1629094600000|2021-08-16 06:16:40|||||||||1
1629094610000|2021-08-16 06:16:50|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|0
1629094620000|2021-08-16 06:17:00|571|569.8|571|569.8|571|569.8|571|569.8|3
1629094630000|2021-08-16 06:17:10|571.3|570|571.3|570|571.3|570|571.3|570|22
1629094640000|2021-08-16 06:17:20|||||||||1
1629094650000|2021-08-16 06:17:30|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|30
1629094680000|2021-08-16 06:18:00|||||||||1
1629094700000|2021-08-16 06:18:20|||||||||3
1629094720000|2021-08-16 06:18:40|571.8|570.5|571.5|570.3|571.8|570.5|571.5|570.3|4
1629094740000|2021-08-16 06:19:00|||||||||12
1629094750000|2021-08-16 06:19:10|571.8|570.5|571.8|570.3|571.8|570.5|571.5|570.3|2
1629094760000|2021-08-16 06:19:20|571.5|570.5|571.8|570.5|571.8|570.5|571.5|570.3|2
1629094770000|2021-08-16 06:19:30|571.5|570.3|571.8|570.3|571.8|570.3|571.5|570.3|2
1629094780000|2021-08-16 06:19:40|571.5||571.8||571.8||571.5||0
1629094790000|2021-08-16 06:19:50|571.5||571.5||571.5||571.5||0
1629094800000|2021-08-16 06:20:00|571.8||571.8||571.8||571.8||1
1629094810000|2021-08-16 06:20:10||570.5||570.5||570.5||570.5|0
1629094850000|2021-08-16 06:20:50|572||572||572||572||0
1629094860000|2021-08-16 06:21:00|571.8|570.8|571.8|570.5|571.8|570.8|571.8|570.5|0
1629094880000|2021-08-16 06:21:20|572|570.8|572|570.8|572|570.8|572|570.8|6
1629094890000|2021-08-16 06:21:30|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|4
1629094910000|2021-08-16 06:21:50|572|570.8|572|570.8|572|570.8|571.8|570.8|0
1629094920000|2021-08-16 06:22:00|571.8|570.5|571.8|570.5|572|570.5|571.8|570.5|6
1629094930000|2021-08-16 06:22:10|572||571.8||572||571.8||2
1629094940000|2021-08-16 06:22:20|572||572||572||572||1
1629094950000|2021-08-16 06:22:30|571.8|570.8|572|570.8|572|570.8|571.8|570.8|0
1629094970000|2021-08-16 06:22:50|572.3|571|572.3|570.8|572.3|571|572|570.8|6
1629094980000|2021-08-16 06:23:00|572|570.5|571.8|570.5|572|570.5|571.8|570.5|3
1629095000000|2021-08-16 06:23:20|572|570.8|572|570.5|572|570.8|571.8|570.5|10
1629095020000|2021-08-16 06:23:40|571.8||571.8||572||571.8||0
1629095040000|2021-08-16 06:24:00|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|10
1629095050000|2021-08-16 06:24:10||570.3||570.5||570.5||570.3|0
1629095060000|2021-08-16 06:24:20|571.5|570.3|571.8|570.3|571.8|570.3|571.5|570.3|0
1629095070000|2021-08-16 06:24:30|571.5||571.8||571.8||571.5||0
1629095080000|2021-08-16 06:24:40|571.5|570.5|571.8|570.3|571.8|570.5|571.5|570.3|0
1629095090000|2021-08-16 06:24:50|571.5||571.5||571.5||571.5||0
1629095120000|2021-08-16 06:25:20|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|3
1629095140000|2021-08-16 06:25:40|572||571.8||572||571.8||1
1629095160000|2021-08-16 06:26:00|572||571.8||572||571.8||10
1629095210000|2021-08-16 06:26:50|||||||||1
1629095270000|2021-08-16 06:27:50|572|570.8|572|570.8|572|570.8|572|570.8|6
1629095280000|2021-08-16 06:28:00|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|16
1629095330000|2021-08-16 06:28:50|||||||||1
1629095340000|2021-08-16 06:29:00||570.3||570.3||570.5||570.3|6
1629095350000|2021-08-16 06:29:10||570.5||570.3||570.5||570.3|5
1629095360000|2021-08-16 06:29:20||570.5||570.5||570.5||570.5|0
1629095380000|2021-08-16 06:29:40||570.3||570.5||570.5||570.3|14
1629095390000|2021-08-16 06:29:50||570.3||570.3||570.5||570.3|0
1629095400000|2021-08-16 06:30:00|571.5|570.5|571.8|570.5|571.8|570.5|571.5|570.3|2
1629095430000|2021-08-16 06:30:30|572|570.8|571.8|570.5|572|570.8|571.8|570.5|10
1629095460000|2021-08-16 06:31:00|572|570.8|572|570.8|572.3|571|572|570.8|28
1629095470000|2021-08-16 06:31:10|572.3||572||572.3||572||0
1629095480000|2021-08-16 06:31:20|572.3|571|572.3|570.8|572.3|571|572.3|570.8|7
1629095490000|2021-08-16 06:31:30||571||571||571||571|0
1629095500000|2021-08-16 06:31:40|||||||||3
1629095520000|2021-08-16 06:32:00|||||||||13
1629095530000|2021-08-16 06:32:10|572|570.8|572.3|570.8|572.3|570.8|572|570.8|0
1629095540000|2021-08-16 06:32:20|572||572.3||572.3||572||0
1629095550000|2021-08-16 06:32:30||571||571||571||571|0
1629095570000|2021-08-16 06:32:50|||||||||13
1629095580000|2021-08-16 06:33:00|572|570.8|572|570.8|572|570.8|572|570.8|0
1629095590000|2021-08-16 06:33:10|572.3|571|572.3|571|572.3|571|572.3|571|2
1629095610000|2021-08-16 06:33:30|572|570.8|572|570.8|572|570.8|572|570.8|2
1629095640000|2021-08-16 06:34:00|572.3|571|572.3|571|572.3|571|572.3|571|1
1629095650000|2021-08-16 06:34:10||570.8||571||571||570.8|2
1629095660000|2021-08-16 06:34:20|572|570.8|572|570.8|572|570.8|572|570.8|0
1629095670000|2021-08-16 06:34:30|572.3||572.3||572.3||572.3||1
1629095680000|2021-08-16 06:34:40|572||572||572||572||0
1629095700000|2021-08-16 06:35:00|572.3||572.3||572.3||572.3||1
1629095710000|2021-08-16 06:35:10|572||572||572||572||0
1629095720000|2021-08-16 06:35:20|572.3|571|572.3|571|572.3|571|572.3|570.8|0
1629095750000|2021-08-16 06:35:50|572|570.8|572.3|570.8|572.3|570.8|572|570.8|0
1629095760000|2021-08-16 06:36:00||571||571||571||571|0
1629095770000|2021-08-16 06:36:10|572|570.8|572.3|571|572.3|571|572|570.8|2
1629095800000|2021-08-16 06:36:40|572.5|571.3|572.5|571.3|572.5|571.3|572.3|571.3|6
1629095810000|2021-08-16 06:36:50||571||571.3||571.3||571|2
1629095820000|2021-08-16 06:37:00|572.3|571|572.3|571|572.3|571|572.3|571|0
1629095840000|2021-08-16 06:37:20|572.5||572.5||572.5||572.5||6
1629095850000|2021-08-16 06:37:30|572.3||572.3||572.3||572.3||0
1629095860000|2021-08-16 06:37:40|572.5|571.3|572.3|571|572.5|571.3|572.3|571|3
1629095870000|2021-08-16 06:37:50|572.5|571.3|572.5|571|572.5|571.3|572.5|571|0
1629095880000|2021-08-16 06:38:00|572.3||572.3||572.3||572.3||0
1629095930000|2021-08-16 06:38:50|||||||||2
1629095940000|2021-08-16 06:39:00|572|570.8|572|570.8|572|570.8|572|570.8|1
1629095950000|2021-08-16 06:39:10|572.3|571|572.3|571|572.3|571|572.3|571|2
1629095980000|2021-08-16 06:39:40|||||||||3
1629096000000|2021-08-16 06:40:00||570.8||571||571||570.8|6
1629096010000|2021-08-16 06:40:10|||||||||1
1629096020000|2021-08-16 06:40:20|||||||||54
1629096040000|2021-08-16 06:40:40|||||||||3
1629096070000|2021-08-16 06:41:10|572|570.8|572.3|571|572.3|571|572|570.8|1
1629096080000|2021-08-16 06:41:20|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|6
1629096090000|2021-08-16 06:41:30|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|43
1629096100000|2021-08-16 06:41:40|572.5|571.3|572.8|571.5|572.8|571.5|572.5|571.3|8
1629096110000|2021-08-16 06:41:50|||||||||4
1629096130000|2021-08-16 06:42:10|||||||||3
1629096140000|2021-08-16 06:42:20|572.5|571.3|572.8|571.5|572.8|571.5|572.5|571.3|15
1629096150000|2021-08-16 06:42:30|572.5|571.3|572.5|571.3|572.5|571.5|572.5|571.3|3
1629096170000|2021-08-16 06:42:50|572.8|571.5|572.5|571.3|572.8|571.5|572.5|571.3|4
1629096180000|2021-08-16 06:43:00|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|4
1629096190000|2021-08-16 06:43:10|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|6
1629096230000|2021-08-16 06:43:50|||||||||2
1629096280000|2021-08-16 06:44:40|||||||||1
1629096290000|2021-08-16 06:44:50|572.8|571.5|572.8|571.3|572.8|571.5|572.8|571.3|1
1629096300000|2021-08-16 06:45:00||571.5||571.5||571.5||571.3|1
1629096320000|2021-08-16 06:45:20||571.3||571.5||571.5||571.3|0
1629096330000|2021-08-16 06:45:30|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|0
1629096360000|2021-08-16 06:46:00|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|1
1629096370000|2021-08-16 06:46:10|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|0
1629096380000|2021-08-16 06:46:20|||||||||2
1629096400000|2021-08-16 06:46:40|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|5
1629096420000|2021-08-16 06:47:00|||||||||2
1629096430000|2021-08-16 06:47:10||571.3||571.3||571.3||571.3|3
1629096440000|2021-08-16 06:47:20|572.5||572.5||572.5||572.5||0
1629096450000|2021-08-16 06:47:30|||||||||15
1629096460000|2021-08-16 06:47:40|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|5
1629096480000|2021-08-16 06:48:00|||||||||4
1629096500000|2021-08-16 06:48:20|||||||||1
1629096510000|2021-08-16 06:48:30|||||||||5
1629096530000|2021-08-16 06:48:50|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|11
1629096560000|2021-08-16 06:49:20|572.8|571.5|572.8|571.3|572.8|571.5|572.5|571.3|2
1629096570000|2021-08-16 06:49:30|572.5|571.5|572.8|571.5|572.8|571.5|572.5|571.3|1
1629096580000|2021-08-16 06:49:40||571.3||571.3||571.3||571.3|0
1629096590000|2021-08-16 06:49:50|572.5|571.5|572.5|571.3|572.5|571.5|572.5|571.3|5
1629096600000|2021-08-16 06:50:00|572.8||572.8||572.8||572.8||1
1629096610000|2021-08-16 06:50:10|572.5|571.5|572.5|571.3|572.5|571.5|572.5|571.3|2
1629096630000|2021-08-16 06:50:30|572.3|571|572.3|571|572.3|571|572.3|571|4
1629096650000|2021-08-16 06:50:50|572.5|571.3|572.3|571|572.5|571.3|572.3|571|12
1629096670000|2021-08-16 06:51:10||570.8||571||571||570.8|2
1629096680000|2021-08-16 06:51:20|572|570.8|572.3|571|572.3|571|572|570.8|7
1629096700000|2021-08-16 06:51:40|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|2
1629096710000|2021-08-16 06:51:50|572.3|571|572.5|571|572.5|571.3|572.3|571|7
1629096720000|2021-08-16 06:52:00||571.3||571.3||571.3||571|3
1629096730000|2021-08-16 06:52:10|572.3|571|572.5|571|572.5|571.3|572.3|571|3
1629096740000|2021-08-16 06:52:20|572.3||572.3||572.5||572.3||0
1629096760000|2021-08-16 06:52:40|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|0
1629096770000|2021-08-16 06:52:50|572.3|571|572.3|571|572.3|571|572.3|571|0
1629096780000|2021-08-16 06:53:00|572.5||572.5||572.5||572.5||3
1629096800000|2021-08-16 06:53:20||571.3||571.3||571.3||571.3|0
1629096810000|2021-08-16 06:53:30|572.3|571|572.3|571|572.3|571|572.3|571|0
1629096840000|2021-08-16 06:54:00||570.8||571||571||570.8|13
1629096870000|2021-08-16 06:54:30||570.8||570.8||570.8||570.8|6
1629096880000|2021-08-16 06:54:40|572|571|572.3|571|572.3|571|572|571|6
1629096900000|2021-08-16 06:55:00|||||||||21
1629096940000|2021-08-16 06:55:40|572.5||572.3||572.5||572.3||11
1629096950000|2021-08-16 06:55:50|||||||||59
1629097000000|2021-08-16 06:56:40|||||||||2
1629097020000|2021-08-16 06:57:00|572|570.8|572.3|570.8|572.3|570.8|572|570.8|10
1629097030000|2021-08-16 06:57:10|572||572||572||572||0
1629097050000|2021-08-16 06:57:30|572.3||572.3||572.3||572.3||4
1629097060000|2021-08-16 06:57:40||571||571||571||570.8|0
1629097080000|2021-08-16 06:58:00|572|570.8|572|570.8|572|570.8|572|570.8|0
1629097100000|2021-08-16 06:58:20|572.3|571|572.3|571|572.3|571|572.3|570.8|6
1629097110000|2021-08-16 06:58:30|572|570.8|572.3|571|572.5|571.3|572|570.8|4
1629097120000|2021-08-16 06:58:40|572.5|571.3|572.5|571.3|572.5|571.3|572.3|571|5
1629097130000|2021-08-16 06:58:50|572.3|571|572.5|571.3|572.5|571.3|572.3|571|1
1629097150000|2021-08-16 06:59:10|||||||||6
1629097160000|2021-08-16 06:59:20|572.8|571.5|572.8|571.3|572.8|571.5|572.5|571.3|0
1629097170000|2021-08-16 06:59:30||571.5||571.3||571.5||571.3|0
1629097180000|2021-08-16 06:59:40|572.5|571.5|572.8|571.5|572.8|571.5|572.5|571.5|1
1629097210000|2021-08-16 07:00:10|572.5|571.3|572.8|571.5|572.8|571.5|572.5|571.3|10
1629097220000|2021-08-16 07:00:20|572.5|571.3|572|570.8|572.8|571.3|572|570.8|8
1629097230000|2021-08-16 07:00:30|572.3|571|572.3|571|572.3|571|572.3|571|1
1629097240000|2021-08-16 07:00:40|572|570.8|572|570.8|572|570.8|572|570.8|2
1629097250000|2021-08-16 07:00:50|571.8|570.5|572|570.8|572|570.8|571.8|570.5|10
1629097260000|2021-08-16 07:01:00|571.8|570.5|571.5|570.3|571.8|570.5|571.5|570.3|106
1629097270000|2021-08-16 07:01:10|571.3|570|571.5|570.3|571.5|570.3|571.3|570|1
1629097280000|2021-08-16 07:01:20|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|2
1629097290000|2021-08-16 07:01:30|571.5|570.3|571.5|570.3|571.5|570.5|571.5|570.3|1
1629097300000|2021-08-16 07:01:40|571.3|570|571.5|570.3|571.5|570.3|571.3|570|0
1629097310000|2021-08-16 07:01:50|571.8|570.5|571.5|570.3|571.8|570.5|571.5|570.3|3
1629097320000|2021-08-16 07:02:00|571.8|570.5|571.3|570|571.8|570.5|571.3|570|22
1629097330000|2021-08-16 07:02:10|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|2
1629097340000|2021-08-16 07:02:20|||||||||54
1629097350000|2021-08-16 07:02:30||570||570.3||570.3||570|3
1629097360000|2021-08-16 07:02:40|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|14
1629097370000|2021-08-16 07:02:50|572|570.8|572|570.5|572|570.8|572|570.5|4
1629097380000|2021-08-16 07:03:00|571.8|570.8|571.5|570.3|571.8|570.8|571.5|570.3|2
1629097390000|2021-08-16 07:03:10|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|3
1629097400000|2021-08-16 07:03:20|572|570.8|572|570.8|572|570.8|572|570.5|0
1629097410000|2021-08-16 07:03:30|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.3|7
1629097420000|2021-08-16 07:03:40|571.5|570.3|571.8|570.3|571.8|570.3|571.5|570.3|6
1629097430000|2021-08-16 07:03:50|571.5||571.5||571.5||571.5||0
1629097440000|2021-08-16 07:04:00|571.3|570|571.3|570|571.3|570|571.3|570|8
1629097450000|2021-08-16 07:04:10|571|569.8|571|569.8|571|569.8|571|569.8|17
1629097460000|2021-08-16 07:04:20|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.3|21
1629097470000|2021-08-16 07:04:30|570.5|569.3|570.3|568.8|570.5|569.5|570|568.8|142
1629097480000|2021-08-16 07:04:40|570|569|570.3|569|570.3|569|570|568.8|11
1629097490000|2021-08-16 07:04:50|570|568.8|570|568.8|570|568.8|570|568.5|9
1629097500000|2021-08-16 07:05:00|569.8|568.5|569.8|568.5|569.8|568.8|569.8|568.5|39
1629097520000|2021-08-16 07:05:20|570|568.8|570|568.5|570|568.8|570|568.5|21
1629097530000|2021-08-16 07:05:30|569.8||569.8||569.8||569.8||0
1629097540000|2021-08-16 07:05:40|570|568.8|570|568.8|570|568.8|570|568.8|12
1629097550000|2021-08-16 07:05:50|570.3|569|570|568.8|570.3|569|570|568.8|17
1629097560000|2021-08-16 07:06:00|||||||||5
1629097570000|2021-08-16 07:06:10|569.8|568.5|569.8|568.5|569.8|568.5|569.5|568.3|37
1629097590000|2021-08-16 07:06:30|569.5|568.3|569.8|568.5|569.8|568.5|569.5|568.3|19
1629097600000|2021-08-16 07:06:40|569.5|568.3|569.5|568.3|569.8|568.5|569.5|568.3|99
1629097610000|2021-08-16 07:06:50||568||568.3||568.3||568|4
1629097620000|2021-08-16 07:07:00|569.3|568|569.3|568|569.5|568|569.3|568|22
1629097630000|2021-08-16 07:07:10|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|4
1629097640000|2021-08-16 07:07:20|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|11
1629097650000|2021-08-16 07:07:30|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.3|5
1629097660000|2021-08-16 07:07:40|569.5|568.3|570|568.8|570|568.8|569.5|568.3|50
1629097670000|2021-08-16 07:07:50|569.8|568.5|569.8|568.5|570|568.8|569.8|568.5|381
1629097680000|2021-08-16 07:08:00|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568|14
1629097690000|2021-08-16 07:08:10|569.3|568|569.3|568|569.3|568|569.3|568|5
1629097700000|2021-08-16 07:08:20|||||||||19
1629097710000|2021-08-16 07:08:30|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|1
1629097720000|2021-08-16 07:08:40|569.3|568|569.3|568|569.3|568|569.3|568|0
1629097730000|2021-08-16 07:08:50|569|567.8|569|567.8|569|567.8|569|567.8|8
1629097740000|2021-08-16 07:09:00|568.5|567.3|568.5|567.3|568.5|567.3|568.3|567|201
1629097750000|2021-08-16 07:09:10|568.8|567.5|568.5|567.3|568.8|567.5|568.5|567.3|22
1629097760000|2021-08-16 07:09:20|568.8||568.5||568.8||568.5||5
1629097770000|2021-08-16 07:09:30|568.8|567.5|568.8|567.5|568.8|567.5|568.5|567.3|22
1629097780000|2021-08-16 07:09:40|569|567.3|568.8|567.5|569|567.8|568.8|567.3|11
1629097800000|2021-08-16 07:10:00|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|12
1629097810000|2021-08-16 07:10:10|568.8|567|568.8|567.5|568.8|567.5|568.8|567|23
1629097820000|2021-08-16 07:10:20|569|567.8|568.8|567.5|569|567.8|568.8|567.5|5
1629097830000|2021-08-16 07:10:30|569|567.8|569|567.8|569|567.8|569|567.8|8
1629097840000|2021-08-16 07:10:40|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|3
1629097860000|2021-08-16 07:11:00||567.3||567.5||567.5||567.3|33
1629097870000|2021-08-16 07:11:10|569|567.8|569|567.8|569|567.8|569|567.8|14
1629097880000|2021-08-16 07:11:20|||||||||2
1629097890000|2021-08-16 07:11:30|568.8|567.5|568.8|567.5|569|567.8|568.8|567.5|4
1629097910000|2021-08-16 07:11:50|569|567.8|569|567.8|569|567.8|568.8|567.5|5
1629097930000|2021-08-16 07:12:10|568.8|567.5|568.5|567.3|568.8|567.5|568.5|567.3|10
1629097940000|2021-08-16 07:12:20|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|11
1629097950000|2021-08-16 07:12:30|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|20
1629097960000|2021-08-16 07:12:40|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|23
1629097970000|2021-08-16 07:12:50|569||568.8||569||568.8||3
1629097980000|2021-08-16 07:13:00|568.5|567.3|568.5|567.3|568.5|567.3|568.3|567|4
1629097990000|2021-08-16 07:13:10|568.3|567|568.5|567.3|568.5|567.3|568.3|567|2
1629098000000|2021-08-16 07:13:20||567||567.3||567.3||567|4
1629098010000|2021-08-16 07:13:30|568.3|567|568.5|567|568.5|567.3|568.3|567|4
1629098020000|2021-08-16 07:13:40|568.8|567.3|568.8|567.5|568.8|567.5|568.8|567.3|5
1629098030000|2021-08-16 07:13:50|568.5|567.3|568.8|567.3|568.8|567.5|568.5|567.3|2
1629098040000|2021-08-16 07:14:00|568.5|567.5|568.8|567.5|568.8|567.5|568.5|567.5|1
1629098050000|2021-08-16 07:14:10|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|0
1629098060000|2021-08-16 07:14:20||567||567.3||567.3||567|8
1629098070000|2021-08-16 07:14:30|568.3|567|568.5|567|568.5|567.3|568.3|567|5
1629098080000|2021-08-16 07:14:40||567.3||567.3||567.3||567.3|0
1629098090000|2021-08-16 07:14:50|||||||||32
1629098100000|2021-08-16 07:15:00|568.3|567|568.3|567|568.5|567.3|568.3|567|24
1629098110000|2021-08-16 07:15:10|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|3
1629098120000|2021-08-16 07:15:20|568.8|567.5|568.5|567.3|568.8|567.5|568.5|567.3|7
1629098140000|2021-08-16 07:15:40|568.3|567|568.3|567|568.5|567|568.3|567|3
1629098150000|2021-08-16 07:15:50|568.5|567.3|568.5|567.3|568.5|567.3|568.3|567|18
1629098160000|2021-08-16 07:16:00||567||567.3||567.3||567|5
1629098170000|2021-08-16 07:16:10|568.8||568.5||568.8||568.5||32
1629098180000|2021-08-16 07:16:20|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|4
1629098190000|2021-08-16 07:16:30|569|567.8|568.8|567.5|569|567.8|568.8|567.5|3
1629098200000|2021-08-16 07:16:40|569|567.8|569|567.8|569|567.8|569|567.8|1
1629098210000|2021-08-16 07:16:50|||||||||32
1629098220000|2021-08-16 07:17:00|569.3|568|569|567.8|569.3|568|569|567.8|4
1629098230000|2021-08-16 07:17:10|569.3|568|569.3|568|569.3|568|569|568|9
1629098240000|2021-08-16 07:17:20|569|567.8|569|567.8|569.3|567.8|569|567.8|12
1629098250000|2021-08-16 07:17:30|569.3|568|569.3|568|569.5|568|569.3|568|24
1629098260000|2021-08-16 07:17:40||567.8||568||568||567.8|11
1629098280000|2021-08-16 07:18:00|569.5|568.3|569.5|568|569.5|568.3|569.3|568|7
1629098290000|2021-08-16 07:18:10|569.3|568.3|569.3|568|569.5|568.3|569.3|568|2
1629098310000|2021-08-16 07:18:30|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|1
1629098320000|2021-08-16 07:18:40|569.3|568|569.5|568|569.5|568.3|569.3|568|3
1629098330000|2021-08-16 07:18:50|569.3||569.3||569.3||569.3||0
1629098340000|2021-08-16 07:19:00|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|20
1629098350000|2021-08-16 07:19:10|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|13
1629098390000|2021-08-16 07:19:50|569.8||569.8||569.8||569.8||8
1629098400000|2021-08-16 07:20:00||568.5||568.5||568.5||568.3|3
1629098410000|2021-08-16 07:20:10|570|568.8|570|568.8|570|568.8|570|568.8|35
1629098420000|2021-08-16 07:20:20|569.8|568.5|570|568.8|570|568.8|569.8|568.5|7
1629098430000|2021-08-16 07:20:30|||||||||2
1629098440000|2021-08-16 07:20:40|570.3|569|570.3|569|570.3|569|570.3|569|23
1629098450000|2021-08-16 07:20:50||568.8||569||569||568.8|5
1629098470000|2021-08-16 07:21:10||568.8||569||569||568.8|0
1629098480000|2021-08-16 07:21:20|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|55
1629098490000|2021-08-16 07:21:30|||||||||50
1629098500000|2021-08-16 07:21:40|||||||||15
1629098510000|2021-08-16 07:21:50|570.3|569|570.5|569.3|570.5|569.3|570.3|569|12
1629098530000|2021-08-16 07:22:10|||||||||15
1629098540000|2021-08-16 07:22:20|570.3|569|570.3|569|570.3|569|570.3|569|50
1629098550000|2021-08-16 07:22:30|570|568.8|570.3|569|570.3|569|570|568.8|3
1629098560000|2021-08-16 07:22:40|570|568.8|570|568.8|570.3|568.8|570|568.8|9
1629098570000|2021-08-16 07:22:50|570.3|569|570.3|569|570.3|569|570.3|569|4
1629098580000|2021-08-16 07:23:00|||||||||5
1629098590000|2021-08-16 07:23:10|570|568.8|570.3|569|570.3|569|570|568.8|1
1629098600000|2021-08-16 07:23:20|570|568.8|570|568.8|570|568.8|570|568.8|8
1629098610000|2021-08-16 07:23:30|570.3|569|570.3|569|570.3|569|570.3|569|5
1629098630000|2021-08-16 07:23:50|570|568.8|570|568.8|570|568.8|570|568.8|1
1629098650000|2021-08-16 07:24:10|570.3|569|570.3|569|570.3|569|570.3|569|3
1629098670000|2021-08-16 07:24:30|||||||||10
1629098680000|2021-08-16 07:24:40|570.5||570.3||570.5||570.3||2
1629098700000|2021-08-16 07:25:00|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|4
1629098710000|2021-08-16 07:25:10|570.3|569|570.5|569.3|570.5|569.3|570.3|569|15
1629098720000|2021-08-16 07:25:20|570.3|569|570.3|569|570.5|569|570.3|569|13
1629098730000|2021-08-16 07:25:30|570|568.8|570.3|569|570.3|569|570|568.8|7
1629098740000|2021-08-16 07:25:40|||||||||1
1629098750000|2021-08-16 07:25:50|||||||||7
1629098770000|2021-08-16 07:26:10|||||||||1
1629098790000|2021-08-16 07:26:30|570.5|569.3|570.3|569|570.5|569.3|570.3|569|2
1629098800000|2021-08-16 07:26:40|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|2
1629098810000|2021-08-16 07:26:50|570.3|569|570.3|569|570.5|569|570.3|569|0
1629098820000|2021-08-16 07:27:00|570.5|569.3|570.5|569|570.5|569.3|570.5|569|4
1629098830000|2021-08-16 07:27:10||569.3||569.3||569.3||569.3|0
1629098840000|2021-08-16 07:27:20|570.3|569|570.3|569|570.3|569|570.3|569|0
1629098850000|2021-08-16 07:27:30|570.5||570.5||570.5||570.5||0
1629098860000|2021-08-16 07:27:40||569.3||569.3||569.3||569|0
1629098870000|2021-08-16 07:27:50|570.3|569|570.3|569|570.3|569|570.3|569|0
1629098920000|2021-08-16 07:28:40|||||||||3
1629098930000|2021-08-16 07:28:50|570|568.8|570|568.8|570|568.8|570|568.8|13
1629098940000|2021-08-16 07:29:00|||||||||1
1629098950000|2021-08-16 07:29:10|570.3|569|570|568.8|570.3|569|570|568.8|10
1629098960000|2021-08-16 07:29:20|570.3|569|570.3|568.8|570.3|569|570.3|568.8|1
1629098970000|2021-08-16 07:29:30|570||570||570.3||570||0
1629098980000|2021-08-16 07:29:40|570.3|569|570.3|569|570.3|569|570.3|569|0
1629098990000|2021-08-16 07:29:50||568.8||569||569||568.8|0
1629099000000|2021-08-16 07:30:00|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|21
1629099010000|2021-08-16 07:30:10|570.8|569|570.3|569|570.8|569|570.3|569|30
1629099020000|2021-08-16 07:30:20|570.5|569.3|570.3|569|570.5|569.3|570.3|569|6
1629099030000|2021-08-16 07:30:30|570.5||570.3||570.5||570.3||24
1629099040000|2021-08-16 07:30:40|||||||||64
1629099050000|2021-08-16 07:30:50|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569|17
1629099060000|2021-08-16 07:31:00|||||||||1
1629099070000|2021-08-16 07:31:10|||||||||12
1629099080000|2021-08-16 07:31:20|||||||||4
1629099100000|2021-08-16 07:31:40|||||||||1
1629099120000|2021-08-16 07:32:00|570.3|569|570.3|569|570.5|569|570.3|569|9
1629099130000|2021-08-16 07:32:10|||||||||7
1629099140000|2021-08-16 07:32:20|||||||||2
1629099150000|2021-08-16 07:32:30|570|568.8|570|568.8|570.3|569|570|568.8|49
1629099160000|2021-08-16 07:32:40|570.3||570||570.3||570||4
1629099170000|2021-08-16 07:32:50|570.3|569|570.3|569|570.3|569|570.3|568.8|3
1629099180000|2021-08-16 07:33:00|570|568.8|570|568.8|570|569|570|568.8|40
1629099210000|2021-08-16 07:33:30|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|13
1629099220000|2021-08-16 07:33:40|570|568.8|569.8|568.5|570|568.8|569.8|568.5|12
1629099230000|2021-08-16 07:33:50|570||570||570||570||5
1629099240000|2021-08-16 07:34:00|569.8|568.8|570|568.8|570|568.8|569.8|568.8|3
1629099250000|2021-08-16 07:34:10|570.3||570.3||570.3||570||4
1629099260000|2021-08-16 07:34:20|570||570||570.3||570||3
1629099270000|2021-08-16 07:34:30|||||||||13
1629099280000|2021-08-16 07:34:40|569.8|568.5|570|568.8|570|568.8|569.8|568.5|7
1629099290000|2021-08-16 07:34:50|||||||||2
1629099310000|2021-08-16 07:35:10|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|0
1629099330000|2021-08-16 07:35:30|570|568.8|570|568.8|570|568.8|570|568.8|12
1629099350000|2021-08-16 07:35:50|570.3|569|570.3|569|570.3|569|570|568.8|2
1629099360000|2021-08-16 07:36:00|570|568.8|570|568.8|570.3|569|570|568.8|2
1629099380000|2021-08-16 07:36:20|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|0
1629099390000|2021-08-16 07:36:30|570|568.8|570|568.8|570|568.8|569.8|568.8|1
1629099400000|2021-08-16 07:36:40|||||||||4
1629099410000|2021-08-16 07:36:50|||||||||5
1629099420000|2021-08-16 07:37:00|570.3|569|570|568.8|570.3|569|570|568.8|7
1629099430000|2021-08-16 07:37:10|570.3|569|570.3|568.8|570.3|569|570.3|568.8|2
1629099440000|2021-08-16 07:37:20||569||568.8||569||568.8|0
1629099450000|2021-08-16 07:37:30||569||568.8||569||568.8|2
1629099460000|2021-08-16 07:37:40||569||569||569||569|0
1629099470000|2021-08-16 07:37:50|570|568.8|570|568.8|570|568.8|570|568.8|0
1629099480000|2021-08-16 07:38:00|570.3|569|570.3|569|570.3|569|570.3|569|1
1629099500000|2021-08-16 07:38:20|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|5
1629099510000|2021-08-16 07:38:30|570.3|569|570.5|569|570.5|569.3|570.3|569|1
1629099520000|2021-08-16 07:38:40||569.3||569.3||569.3||569|0
1629099530000|2021-08-16 07:38:50|570.3|569|570.5|569|570.5|569|570.3|569|1
1629099540000|2021-08-16 07:39:00|570.8|569.3|571|569.8|571|569.8|570.8|569.3|26
1629099550000|2021-08-16 07:39:10|570.8|569.5|570.8|569.5|571|569.5|570.8|569.5|9
1629099560000|2021-08-16 07:39:20|571||570.8||571||570.8||32
1629099570000|2021-08-16 07:39:30|||||||||6
1629099580000|2021-08-16 07:39:40|571||571||571||571||0
1629099590000|2021-08-16 07:39:50||569.8||569.8||569.8||569.5|0
1629099600000|2021-08-16 07:40:00|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|4
1629099610000|2021-08-16 07:40:10|571|569.8|571|569.5|571|569.8|571|569.5|0
1629099620000|2021-08-16 07:40:20|570.8||570.8||570.8||570.8||1
1629099630000|2021-08-16 07:40:30|571|569.8|571|569.8|571|569.8|571|569.8|0
1629099640000|2021-08-16 07:40:40|||||||||61
1629099650000|2021-08-16 07:40:50|571.3|570|571.3|570|571.3|570|571.3|570|4
1629099670000|2021-08-16 07:41:10|571|569.8|571|569.8|571|569.8|571|569.8|15
1629099680000|2021-08-16 07:41:20|||||||||15
1629099690000|2021-08-16 07:41:30||569.5||569.8||569.8||569.5|14
1629099700000|2021-08-16 07:41:40|571.3|570|571.3|569.8|571.3|570|571.3|569.8|10
1629099710000|2021-08-16 07:41:50|571.5|570|571.3|570|571.5|570.3|571.3|569.8|5
1629099720000|2021-08-16 07:42:00|571.5|569.8|571.3|570|571.5|570|571.3|569.8|22
1629099730000|2021-08-16 07:42:10|571|569.8|571.3|570|571.3|570|571|569.8|4
1629099740000|2021-08-16 07:42:20|||||||||1
1629099750000|2021-08-16 07:42:30|571|569.8|571.3|570|571.3|570|571|569.8|18
1629099760000|2021-08-16 07:42:40|571|569.8|571.3|570|571.3|570|571|569.8|1
1629099780000|2021-08-16 07:43:00|571.5|570.3|571.5|570.3|571.5|570.3|571.3|570.3|5
1629099790000|2021-08-16 07:43:10||570||570.3||570.3||570|2
1629099810000|2021-08-16 07:43:30|||||||||30
1629099850000|2021-08-16 07:44:10|||||||||11
1629099860000|2021-08-16 07:44:20|||||||||4
1629099880000|2021-08-16 07:44:40||570||570.3||570.3||570|0
1629099890000|2021-08-16 07:44:50|||||||||3
1629099900000|2021-08-16 07:45:00|571.3|570|571|569.8|571.3|570.3|571|569.8|9
1629099910000|2021-08-16 07:45:10|571.3|570|571.3|570|571.3|570|571.3|570|32
1629099920000|2021-08-16 07:45:20|||||||||13
1629099930000|2021-08-16 07:45:30|571.5||571.3||571.5||571.3||1
1629099940000|2021-08-16 07:45:40|||||||||1
1629099950000|2021-08-16 07:45:50|571|569.8|571|569.8|571|569.8|571|569.8|5
1629099960000|2021-08-16 07:46:00|571.3|570|571.3|570|571.3|570|571.3|570|22
1629100010000|2021-08-16 07:46:50|||||||||27
1629100040000|2021-08-16 07:47:20|||||||||11
1629100050000|2021-08-16 07:47:30|571|569.8|571|569.8|571|569.8|571|569.8|14
1629100060000|2021-08-16 07:47:40|571.3|570|571.3|569.8|571.3|570|571.3|569.8|12
1629100070000|2021-08-16 07:47:50|571|570|571.3|569.8|571.3|570|571|569.8|1
1629100080000|2021-08-16 07:48:00|571|570|571|569.8|571|570|571|569.8|2
1629100090000|2021-08-16 07:48:10|571.3|570|571.3|570|571.3|570|571.3|570|4
1629100100000|2021-08-16 07:48:20|571|569.8|571|569.8|571|569.8|571|569.8|10
1629100130000|2021-08-16 07:48:50|||||||||6
1629100140000|2021-08-16 07:49:00|||||||||1
1629100150000|2021-08-16 07:49:10|570.8|569.5|570.8|569.5|571|569.5|570.8|569.5|49
1629100160000|2021-08-16 07:49:20|||||||||12
1629100170000|2021-08-16 07:49:30|571|569.8|571|569.8|571|569.8|571|569.5|12
1629100190000|2021-08-16 07:49:50|||||||||1
1629100200000|2021-08-16 07:50:00|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|10
1629100220000|2021-08-16 07:50:20|571|569.8|571|569.8|571|569.8|571|569.8|9
1629100230000|2021-08-16 07:50:30|||||||||4
1629100240000|2021-08-16 07:50:40|570.8|569.5|571|569.8|571|569.8|570.8|569.5|5
1629100250000|2021-08-16 07:50:50|||||||||2
1629100260000|2021-08-16 07:51:00|||||||||3
1629100270000|2021-08-16 07:51:10|571.3|570|571.3|570|571.3|570|571.3|570|21
1629100280000|2021-08-16 07:51:20|||||||||2
1629100290000|2021-08-16 07:51:30|||||||||4
1629100310000|2021-08-16 07:51:50|||||||||9
1629100330000|2021-08-16 07:52:10|||||||||100
1629100340000|2021-08-16 07:52:20|571|569.8|571|569.8|571|569.8|571|569.8|8
1629100360000|2021-08-16 07:52:40|571.3|570|571.3|570|571.3|570|571|569.8|5
1629100390000|2021-08-16 07:53:10|||||||||1
1629100400000|2021-08-16 07:53:20|||||||||4
1629100420000|2021-08-16 07:53:40|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|15
1629100440000|2021-08-16 07:54:00|571.8|570.5|571.5|570.3|571.8|570.5|571.5|570.3|4
1629100450000|2021-08-16 07:54:10|571.3|570|571.5|570.3|571.5|570.3|571.3|570|9
1629100460000|2021-08-16 07:54:20|571.3|570|571.5|570.3|571.5|570.3|571.3|570|8
1629100500000|2021-08-16 07:55:00|||||||||6
1629100510000|2021-08-16 07:55:10|||||||||3
1629100520000|2021-08-16 07:55:20||570||570.3||570.3||570|24
1629100530000|2021-08-16 07:55:30|||||||||10
1629100540000|2021-08-16 07:55:40|||||||||18
1629100550000|2021-08-16 07:55:50|||||||||2
1629100560000|2021-08-16 07:56:00|||||||||13
1629100570000|2021-08-16 07:56:10|571.8|570.5|571.5|570.3|571.8|570.5|571.5|570.3|11
1629100580000|2021-08-16 07:56:20|||||||||6
1629100600000|2021-08-16 07:56:40|571.8|570.5|571.8|570.3|571.8|570.5|571.8|570.3|2
1629100610000|2021-08-16 07:56:50||570.5||570.5||570.5||570.5|0
1629100620000|2021-08-16 07:57:00|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|21
1629100630000|2021-08-16 07:57:10|571.8|570.5|571.8|570.3|571.8|570.5|571.8|570.3|10
1629100640000|2021-08-16 07:57:20||570.5||570.3||570.5||570.3|0
1629100650000|2021-08-16 07:57:30|571.5||571.5||571.5||571.5||0
1629100680000|2021-08-16 07:58:00|571.8|570.5|572|570.8|572|570.8|571.8|570.5|7
1629100690000|2021-08-16 07:58:10|571.8|570.5|571.8|570.5|572|570.5|571.8|570.5|4
1629100730000|2021-08-16 07:58:50|||||||||1
1629100760000|2021-08-16 07:59:20|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|14
1629100770000|2021-08-16 07:59:30|||||||||2
1629100780000|2021-08-16 07:59:40|571.5|570.3|571.5|570.3|571.8|570.3|571.5|570.3|7
1629100790000|2021-08-16 07:59:50|571.8||571.5||571.8||571.5||4
1629100800000|2021-08-16 08:00:00|571.8|570.5|571.5|570.3|571.8|570.5|571.5|570.3|6
1629100810000|2021-08-16 08:00:10|||||||||4
1629100820000|2021-08-16 08:00:20|||||||||3
1629100900000|2021-08-16 08:01:40|||||||||5
1629100910000|2021-08-16 08:01:50|||||||||2
1629100920000|2021-08-16 08:02:00|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|14
1629100930000|2021-08-16 08:02:10|572|570.8|572|570.8|572|570.8|572|570.8|5
1629100940000|2021-08-16 08:02:20|||||||||7
1629100950000|2021-08-16 08:02:30||570.5||570.8||570.8||570.5|6
1629100970000|2021-08-16 08:02:50|572.3|571|572.3|571|572.3|571|572.3|571|7
1629100980000|2021-08-16 08:03:00|572.5|571.3|572.8|571.5|573|571.8|572.5|571.3|37
1629100990000|2021-08-16 08:03:10|572.5|571.3|572.5|571.3|572.8|571.3|572.5|571.3|9
1629101000000|2021-08-16 08:03:20||571||571.3||571.3||571|6
1629101010000|2021-08-16 08:03:30||571||571.3||571.3||571|103
1629101030000|2021-08-16 08:03:50|||||||||2
1629101040000|2021-08-16 08:04:00|||||||||2
1629101050000|2021-08-16 08:04:10|||||||||3
1629101060000|2021-08-16 08:04:20||571||571.3||571.3||571|5
1629101070000|2021-08-16 08:04:30||571||571.3||571.3||571|5
1629101090000|2021-08-16 08:04:50|572.3|571|572.3|571|572.3|571|572.3|571|30
1629101100000|2021-08-16 08:05:00|572|570.8|572.3|571|572.3|571|572|570.8|14
1629101120000|2021-08-16 08:05:20|572.5|571.3|572.3|571|572.5|571.3|572.3|571|38
1629101130000|2021-08-16 08:05:30|572.5|571.3|572.3|571|572.5|571.3|572.3|571|15
1629101150000|2021-08-16 08:05:50|||||||||1
1629101160000|2021-08-16 08:06:00|572|570.8|572|570.5|572|570.8|571.8|570.5|35
1629101170000|2021-08-16 08:06:10|571.8|570.8|572|570.8|572.3|570.8|571.8|570.8|13
1629101180000|2021-08-16 08:06:20|572.3|571|572.3|570.8|572.3|571|572|570.8|3
1629101190000|2021-08-16 08:06:30|572||572||572||572||1
1629101200000|2021-08-16 08:06:40|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|39
1629101210000|2021-08-16 08:06:50|||||||||42
1629101220000|2021-08-16 08:07:00|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|6
1629101230000|2021-08-16 08:07:10|||||||||7
1629101240000|2021-08-16 08:07:20|||||||||4
1629101250000|2021-08-16 08:07:30||570.3||570.5||570.5||570.3|22
1629101280000|2021-08-16 08:08:00|||||||||7
1629101290000|2021-08-16 08:08:10|572|570.8|572|570.5|572|570.8|571.8|570.5|5
1629101300000|2021-08-16 08:08:20|571.8|570.8|572|570.8|572|570.8|571.8|570.8|0
1629101320000|2021-08-16 08:08:40|572.3|571|572.3|571|572.3|571|572.3|571|16
1629101330000|2021-08-16 08:08:50|572|570.8|572.3|570.8|572.3|571|572|570.8|9
1629101340000|2021-08-16 08:09:00|572|571|572|570.8|572|571|572|570.8|9
1629101350000|2021-08-16 08:09:10|572.3||572.3||572.3||572||4
1629101360000|2021-08-16 08:09:20|572||572.3||572.3||572||2
1629101370000|2021-08-16 08:09:30|572|571|572.3|571|572.3|571|572|571|0
1629101380000|2021-08-16 08:09:40|572|570.8|572|570.8|572|570.8|572|570.8|6
1629101390000|2021-08-16 08:09:50||570.5||570.8||570.8||570.5|18
1629101400000|2021-08-16 08:10:00|571.8|570.5|572|570.5|572|570.5|571.8|570.5|4
1629101410000|2021-08-16 08:10:10||570.8||570.8||570.8||570.8|6
1629101420000|2021-08-16 08:10:20|||||||||36
1629101430000|2021-08-16 08:10:30|||||||||8
1629101440000|2021-08-16 08:10:40|||||||||1
1629101460000|2021-08-16 08:11:00|||||||||3
1629101480000|2021-08-16 08:11:20|571.8|570.5|572|570.8|572|570.8|571.8|570.5|39
1629101490000|2021-08-16 08:11:30||570.5||570.8||570.8||570.5|0
1629101500000|2021-08-16 08:11:40|||||||||5
1629101510000|2021-08-16 08:11:50|||||||||1
1629101540000|2021-08-16 08:12:20|||||||||21
1629101560000|2021-08-16 08:12:40|572.3||572||572.3||572||1
1629101570000|2021-08-16 08:12:50|572.3|571|572|570.8|572.3|571|572|570.8|10
1629101580000|2021-08-16 08:13:00|571.8|570.5|572|570.8|572|570.8|571.8|570.5|2
1629101610000|2021-08-16 08:13:30||570.5||570.8||570.8||570.5|25
1629101630000|2021-08-16 08:13:50|||||||||14
1629101650000|2021-08-16 08:14:10|571.8|570.5|572|570.8|572|570.8|571.8|570.5|13
1629101660000|2021-08-16 08:14:20|571.8|570.5|571.8|570.5|571.8|570.8|571.8|570.5|8
1629101670000|2021-08-16 08:14:30|572|570.8|572|570.8|572|570.8|572|570.8|4
1629101680000|2021-08-16 08:14:40|571.8|570.5|572|570.8|572|570.8|571.8|570.5|38
1629101690000|2021-08-16 08:14:50|||||||||6
1629101700000|2021-08-16 08:15:00|||||||||92
1629101720000|2021-08-16 08:15:20|||||||||18
1629101740000|2021-08-16 08:15:40|||||||||7
1629101750000|2021-08-16 08:15:50|||||||||6
1629101760000|2021-08-16 08:16:00|||||||||8
1629101770000|2021-08-16 08:16:10|||||||||12
1629101780000|2021-08-16 08:16:20|||||||||4
1629101790000|2021-08-16 08:16:30|572.3|571|572.3|570.8|572.3|571|572|570.8|20
1629101800000|2021-08-16 08:16:40||571||571||571||571|0
1629101820000|2021-08-16 08:17:00|||||||||8
1629101830000|2021-08-16 08:17:10|||||||||5
1629101840000|2021-08-16 08:17:20|572|570.8|572.3|571|572.3|571|572|570.8|50
1629101850000|2021-08-16 08:17:30|||||||||21
1629101860000|2021-08-16 08:17:40|572.5|571.3|572.3|571|572.5|571.3|572.3|571|34
1629101880000|2021-08-16 08:18:00|||||||||4
1629101920000|2021-08-16 08:18:40|||||||||8
1629101930000|2021-08-16 08:18:50|572|570.8|572|570.8|572|570.8|572|570.8|33
1629101940000|2021-08-16 08:19:00||570.5||570.8||570.8||570.5|10
1629101950000|2021-08-16 08:19:10|||||||||25
1629101960000|2021-08-16 08:19:20|571.8|570.5|571.5|570.3|571.8|570.5|571.3|570|62
1629101970000|2021-08-16 08:19:30|571.3|570|571.3|570|571.3|570|571.3|570|3
1629101980000|2021-08-16 08:19:40|||||||||2
1629101990000|2021-08-16 08:19:50|571|569.8|571|569.8|571.3|570|571|569.8|35
1629102000000|2021-08-16 08:20:00||569.5||569.8||569.8||569.5|39
1629102010000|2021-08-16 08:20:10|570.8|569.5|571|569.8|571|569.8|570.8|569.5|48
1629102020000|2021-08-16 08:20:20|||||||||20
1629102040000|2021-08-16 08:20:40|||||||||2
1629102050000|2021-08-16 08:20:50|||||||||2
1629102060000|2021-08-16 08:21:00|||||||||2
1629102070000|2021-08-16 08:21:10|571.3|570|571.5|570.3|571.5|570.3|571.3|570|42
1629102080000|2021-08-16 08:21:20|571.3|570|571.5|570.3|571.5|570.3|571.3|570|44
1629102090000|2021-08-16 08:21:30|||||||||58
1629102100000|2021-08-16 08:21:40|||||||||49
1629102110000|2021-08-16 08:21:50|||||||||6
1629102120000|2021-08-16 08:22:00|||||||||4
1629102130000|2021-08-16 08:22:10|571.3|570|571.3|570|571.3|570|571.3|570|8
1629102140000|2021-08-16 08:22:20|571|569.8|571.3|570|571.3|570|571|569.8|7
1629102150000|2021-08-16 08:22:30|||||||||8
1629102160000|2021-08-16 08:22:40|||||||||14
1629102170000|2021-08-16 08:22:50|||||||||27
1629102180000|2021-08-16 08:23:00||569.8||570||570||569.8|50
1629102190000|2021-08-16 08:23:10|571|569.8|571|569.8|571|569.8|571|569.8|169
1629102200000|2021-08-16 08:23:20|571.3|570|571.3|570|571.3|570|571.3|570|43
1629102210000|2021-08-16 08:23:30|571|569.8|571|569.8|571|569.8|571|569.8|41
1629102220000|2021-08-16 08:23:40|||||||||28
1629102230000|2021-08-16 08:23:50||569.5||569.8||569.8||569.5|19
1629102240000|2021-08-16 08:24:00|571.3|570|571.3|570|571.3|570|571.3|569.8|8
1629102250000|2021-08-16 08:24:10|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|9
1629102260000|2021-08-16 08:24:20|571.3|570|571.5|570.3|571.5|570.3|571.3|570|24
1629102270000|2021-08-16 08:24:30|571.3|570|571.5|570.3|571.5|570.3|571.3|570|48
1629102280000|2021-08-16 08:24:40|571.3|570|571.3|570|571.3|570|571.3|570|0
1629102290000|2021-08-16 08:24:50|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|9
1629102310000|2021-08-16 08:25:10|||||||||18
1629102320000|2021-08-16 08:25:20|||||||||2
1629102340000|2021-08-16 08:25:40|||||||||2
1629102350000|2021-08-16 08:25:50|||||||||14
1629102370000|2021-08-16 08:26:10|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|18
1629102380000|2021-08-16 08:26:20|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|27
1629102390000|2021-08-16 08:26:30|571.8|570.5|571.8|570.3|571.8|570.5|571.5|570.3|3
1629102400000|2021-08-16 08:26:40||570.5||570.5||570.5||570.5|0
1629102410000|2021-08-16 08:26:50|||||||||5
1629102420000|2021-08-16 08:27:00|572|570.8|572.3|571|572.3|571|572|570.8|96
1629102430000|2021-08-16 08:27:10|572|570.8|572|570.8|572.3|570.8|572|570.8|10
1629102440000|2021-08-16 08:27:20|||||||||23
1629102460000|2021-08-16 08:27:40|571.8|570.5|572.3|571|572.3|571|571.8|570.5|59
1629102470000|2021-08-16 08:27:50|572|570.8|572|570.8|572.3|571|572|570.8|9
1629102480000|2021-08-16 08:28:00|||||||||3
1629102490000|2021-08-16 08:28:10|572.3|571|572.3|571|572.3|571|572.3|571|59
1629102500000|2021-08-16 08:28:20|572.5|571.3|572.8|571.5|572.8|571.5|572.5|571.3|159
1629102510000|2021-08-16 08:28:30|572.5|571.3|572.3|571|572.5|571.3|572.3|571|101
1629102520000|2021-08-16 08:28:40|572.5|571.3|572.5|571.3|572.8|571.5|572.3|571|159
1629102530000|2021-08-16 08:28:50|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|40
1629102540000|2021-08-16 08:29:00|573|571.8|572.8|571.5|573|571.8|572.8|571.5|249
1629102550000|2021-08-16 08:29:10|572.5|571.3|572.5|571.3|572.8|571.5|572.5|571.3|18
1629102560000|2021-08-16 08:29:20|572.3|571|572.3|571|572.3|571|572.3|571|238
1629102570000|2021-08-16 08:29:30|||||||||100
1629102580000|2021-08-16 08:29:40||570.8||571||571||570.8|335
1629102590000|2021-08-16 08:29:50|||||||||120
1629102600000|2021-08-16 08:30:00|572.5|571.3|572|570.8|572.5|571.3|572|570.8|573
1629102610000|2021-08-16 08:30:10|572.3|571|572.3|571|572.3|571|572.3|570.8|268
1629102620000|2021-08-16 08:30:20|572|570.8|571.8|570.5|572|570.8|571.8|570.5|248
1629102630000|2021-08-16 08:30:30||570.3||570.5||570.5||570.3|164
1629102640000|2021-08-16 08:30:40|572|570.8|572.3|571|572.3|571|572|570.8|51
1629102650000|2021-08-16 08:30:50|||||||||4
1629102660000|2021-08-16 08:31:00|||||||||90
1629102670000|2021-08-16 08:31:10|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|35
1629102680000|2021-08-16 08:31:20|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|33
1629102690000|2021-08-16 08:31:30|572.5|571.3|572.5|571.3|572.8|571.3|572.5|571.3|69
1629102710000|2021-08-16 08:31:50|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|35
1629102720000|2021-08-16 08:32:00|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|47
1629102730000|2021-08-16 08:32:10|||||||||14
1629102740000|2021-08-16 08:32:20|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|25
1629102750000|2021-08-16 08:32:30|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|18
1629102760000|2021-08-16 08:32:40|572.3|571|572.5|571.3|572.5|571.3|572.3|571|14
1629102770000|2021-08-16 08:32:50|||||||||7
1629102780000|2021-08-16 08:33:00|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|8
1629102790000|2021-08-16 08:33:10|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|42
1629102800000|2021-08-16 08:33:20|572.8|571.5|573|571.8|573|571.8|572.8|571.5|49
1629102810000|2021-08-16 08:33:30|573.3|572|573|571.8|573.3|572|573|571.8|60
1629102820000|2021-08-16 08:33:40|||||||||5
1629102830000|2021-08-16 08:33:50|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|18
1629102840000|2021-08-16 08:34:00|572.5|571.3|572.8|571.5|572.8|571.5|572.5|571.3|13
1629102850000|2021-08-16 08:34:10|572.5|571.3|572.8|571.5|572.8|571.5|572.5|571.3|69
1629102860000|2021-08-16 08:34:20|||||||||5
1629102880000|2021-08-16 08:34:40|||||||||4
1629102890000|2021-08-16 08:34:50|||||||||2
1629102900000|2021-08-16 08:35:00|573|571.8|573|571.8|573|571.8|573|571.8|4
1629102910000|2021-08-16 08:35:10|||||||||5
1629102930000|2021-08-16 08:35:30|573.3|572|573.3|572|573.3|572|573.3|572|4
1629102940000|2021-08-16 08:35:40|573.5||573.5||573.5||573.5||3
1629102950000|2021-08-16 08:35:50|573.3|572.3|574.3|573|574.3|573|573.3|572.3|96
1629102960000|2021-08-16 08:36:00|574.5|573.3|574.5|573.3|574.8|573.5|574.5|573.3|161
1629102970000|2021-08-16 08:36:10|574.8|573.5|575.3|574|575.3|574|574.8|573.5|112
1629102980000|2021-08-16 08:36:20|575.5|573.8|575.5|574.3|575.8|574.3|575.3|573.8|318
1629102990000|2021-08-16 08:36:30|575.8|574|575|573.8|575.8|574|575|573.8|25
1629103000000|2021-08-16 08:36:40|575.3|574|575|573.8|575.3|574|575|573.8|12
1629103010000|2021-08-16 08:36:50|574.8|573.5|575.5|574.3|575.5|574.3|574.8|573.5|71
1629103020000|2021-08-16 08:37:00|575.3|574|574.8|573.5|575.3|574|574.8|573.5|59
1629103030000|2021-08-16 08:37:10|575|573.8|575|573.8|575.3|573.8|574.8|573.5|242
1629103040000|2021-08-16 08:37:20|575.3|574|575|573.8|575.3|574|575|573.8|978
1629103050000|2021-08-16 08:37:30|575.3|574|575|573.8|575.3|574|575|573.8|69
1629103060000|2021-08-16 08:37:40|574.8|573.5|575|573.8|575|573.8|574.8|573.5|16
1629103070000|2021-08-16 08:37:50|574.8|573.5|574.8|573.5|575|573.8|574.8|573.5|14
1629103090000|2021-08-16 08:38:10|575|573.8|575|573.5|575|573.8|574.8|573.5|43
1629103100000|2021-08-16 08:38:20|574.8|573.8|575|573.8|575|573.8|574.8|573.5|1
1629103110000|2021-08-16 08:38:30|575.3||575||575.3||575||2
1629103120000|2021-08-16 08:38:40|||||||||60
1629103140000|2021-08-16 08:39:00|575.3|574|575.3|573.8|575.3|574|575.3|573.8|10
1629103150000|2021-08-16 08:39:10|575||575||575||575||21
1629103160000|2021-08-16 08:39:20|575.3||575||575.3||575||17
1629103170000|2021-08-16 08:39:30|575.3|574|575.3|574|575.3|574|575.3|574|6
1629103180000|2021-08-16 08:39:40|575|573.8|575|573.8|575|574|575|573.8|12
1629103190000|2021-08-16 08:39:50|575.3|574|575.3|574|575.3|574|575.3|574|9
1629103200000|2021-08-16 08:40:00||573.8||574||574||573.8|10
1629103210000|2021-08-16 08:40:10|||||||||20
1629103220000|2021-08-16 08:40:20|575|573.8|575|573.8|575|573.8|575|573.8|29
1629103230000|2021-08-16 08:40:30|||||||||2
1629103240000|2021-08-16 08:40:40|575.3|574|575.3|574|575.3|574|575.3|574|55
1629103250000|2021-08-16 08:40:50|575.5|574.3|575.3|574|575.5|574.3|575.3|574|5
1629103260000|2021-08-16 08:41:00|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|37
1629103270000|2021-08-16 08:41:10|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|39
1629103280000|2021-08-16 08:41:20||574.3||574.5||574.5||574.3|5
1629103290000|2021-08-16 08:41:30|576|574.8|576.5|575.3|576.5|575.3|576|574.8|38
1629103300000|2021-08-16 08:41:40|576.8|575|576.8|575.5|576.8|575.5|576.8|575|61
1629103310000|2021-08-16 08:41:50|576.5|575.3|576.5|575.3|576.8|575.5|576.5|575.3|45
1629103320000|2021-08-16 08:42:00|576.8|575.5|576.8|575.5|576.8|575.5|576.5|575.3|9
1629103330000|2021-08-16 08:42:10|||||||||1
1629103340000|2021-08-16 08:42:20|||||||||34
1629103350000|2021-08-16 08:42:30|||||||||10
1629103360000|2021-08-16 08:42:40|577|575.8|576.8|575.5|577|575.8|576.8|575.5|6
1629103370000|2021-08-16 08:42:50|577|575.8|577.3|576|577.3|576|577|575.8|34
1629103380000|2021-08-16 08:43:00|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576|141
1629103390000|2021-08-16 08:43:10|577.8|576.5|578|576.8|578|576.8|577.8|576.5|55
1629103400000|2021-08-16 08:43:20|577.8|576.5|578|576.5|578|576.8|577.8|576.5|19
1629103410000|2021-08-16 08:43:30|577.8|576.8|577.8|576.5|577.8|576.8|577.8|576.3|65
1629103420000|2021-08-16 08:43:40|578|576.8|578|576.8|578|576.8|577.8|576.5|11
1629103430000|2021-08-16 08:43:50|577.8|576.5|577.8|576.5|578|576.8|577.8|576.5|7
1629103440000|2021-08-16 08:44:00|578|576.8|578.3|576.8|578.3|577|578|576.8|19
1629103450000|2021-08-16 08:44:10|578|577|578|576.8|578|577|578|576.8|6
1629103460000|2021-08-16 08:44:20|||||||||2
1629103470000|2021-08-16 08:44:30|||||||||4
1629103480000|2021-08-16 08:44:40|578.3|577|578.3|576.8|578.3|577|578|576.8|19
1629103490000|2021-08-16 08:44:50||577||577||577||577|1
1629103500000|2021-08-16 08:45:00|578.5|577.3|578.5|577.3|578.5|577.3|578.3|577|145
1629103510000|2021-08-16 08:45:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|28
1629103520000|2021-08-16 08:45:20|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|113
1629103530000|2021-08-16 08:45:30|578.5|577.3|578.5|577.3|578.8|577.3|578.5|577.3|37
1629103550000|2021-08-16 08:45:50|||||||||2
1629103560000|2021-08-16 08:46:00|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|8
1629103570000|2021-08-16 08:46:10|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|57
1629103580000|2021-08-16 08:46:20|578.5|577.3|579|577.8|579|577.8|578.5|577.3|70
1629103590000|2021-08-16 08:46:30|579.3|578|579.5|578.3|579.5|578.3|579.3|578|20
1629103600000|2021-08-16 08:46:40|579.3|578|579.3|578|579.5|578.3|579.3|578|19
1629103610000|2021-08-16 08:46:50|579.5||579.3||579.5||579.3||5
1629103620000|2021-08-16 08:47:00|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|25
1629103630000|2021-08-16 08:47:10|579.3|578|579.3|578|579.3|578.3|579.3|578|22
1629103650000|2021-08-16 08:47:30|||||||||13
1629103660000|2021-08-16 08:47:40|579|577.8|579|577.8|579.3|578|579|577.8|54
1629103670000|2021-08-16 08:47:50|||||||||5
1629103690000|2021-08-16 08:48:10|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|53
1629103700000|2021-08-16 08:48:20|||||||||4
1629103710000|2021-08-16 08:48:30|579|577.8|579|577.8|579|577.8|579|577.8|63
1629103720000|2021-08-16 08:48:40|579.3|578|579|577.8|579.3|578|579|577.8|41
1629103740000|2021-08-16 08:49:00|579.3|578|579.3|578|579.5|578.3|579.3|578|77
1629103750000|2021-08-16 08:49:10|579|577.8|579|577.8|579.3|577.8|579|577.8|26
1629103760000|2021-08-16 08:49:20|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|20
1629103770000|2021-08-16 08:49:30|579|577.8|579|577.5|579|577.8|579|577.5|259
1629103780000|2021-08-16 08:49:40|578.8|577.8|578.8|577.5|578.8|577.8|578.8|577.5|5
1629103790000|2021-08-16 08:49:50|579|577.8|579|577.5|579|577.8|578.8|577.5|14
1629103800000|2021-08-16 08:50:00|578.8|577.8|579|577.8|579|577.8|578.8|577.8|4
1629103810000|2021-08-16 08:50:10|579.3|578|579|577.8|579.3|578|579|577.8|56
1629103820000|2021-08-16 08:50:20|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|12
1629103830000|2021-08-16 08:50:30|579|577.8|578.8|577.5|579|577.8|578.8|577.5|12
1629103840000|2021-08-16 08:50:40|||||||||2
1629103850000|2021-08-16 08:50:50|579|577.8|579|577.8|579.3|578|579|577.8|16
1629103860000|2021-08-16 08:51:00|579.3|578|579|577.8|579.3|578|579|577.8|7
1629103870000|2021-08-16 08:51:10|||||||||2
1629103880000|2021-08-16 08:51:20|579.3|578|579|577.8|579.3|578|579|577.8|80
1629103890000|2021-08-16 08:51:30|579.3|578|579.3|578|579.3|578|579|578|46
1629103900000|2021-08-16 08:51:40|579|577.8|579|577.8|579|577.8|579|577.8|14
1629103910000|2021-08-16 08:51:50|579.3|578|579.3|578|579.3|578|579|578|8
1629103920000|2021-08-16 08:52:00|579|577.8|579.3|577.8|579.3|578|579|577.8|7
1629103930000|2021-08-16 08:52:10||578||578||578||578|9
1629103940000|2021-08-16 08:52:20|579|577.8|579|577.8|579.3|577.8|579|577.8|3
1629103950000|2021-08-16 08:52:30|579.3|578|578.8|577.5|579.3|578|578.8|577.5|71
1629103970000|2021-08-16 08:52:50|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|20
1629103980000|2021-08-16 08:53:00|578.8|577.5|578.5|577.3|578.8|577.5|578.5|577.3|9
1629104000000|2021-08-16 08:53:20|578.3|577|578.3|577|578.5|577.3|578.3|577|66
1629104010000|2021-08-16 08:53:30|||||||||14
1629104020000|2021-08-16 08:53:40|578|576.8|578|576.8|578.3|577|578|576.8|27
1629104030000|2021-08-16 08:53:50|||||||||1
1629104040000|2021-08-16 08:54:00||576.5||576.8||576.8||576.5|22
1629104050000|2021-08-16 08:54:10|577.8|576.5|578|576.5|578|576.5|577.8|576.5|4
1629104060000|2021-08-16 08:54:20|577.8|576.8|577.8|576.5|577.8|576.8|577.8|576.5|1
1629104070000|2021-08-16 08:54:30|578|576.8|577.8|576.5|578|576.8|577.8|576.5|9
1629104080000|2021-08-16 08:54:40|578|576.8|578|576.5|578|576.8|577.8|576.5|8
1629104090000|2021-08-16 08:54:50|577.8||577.8||577.8||577.8||0
1629104100000|2021-08-16 08:55:00|578||577.8||578||577.8||4
1629104110000|2021-08-16 08:55:10||576.3||576.5||576.5||576.3|22
1629104120000|2021-08-16 08:55:20|578|576.8|578|576.8|578|576.8|578|576.5|35
1629104140000|2021-08-16 08:55:40|577.8|576.5|577.8|576.5|577.8|576.8|577.8|576.5|1
1629104150000|2021-08-16 08:55:50|578|576.8|577.8|576.5|578|576.8|577.8|576.5|2
1629104160000|2021-08-16 08:56:00|||||||||10
1629104170000|2021-08-16 08:56:10|578|576.8|577.8|576.5|578|576.8|577.8|576.5|2
1629104180000|2021-08-16 08:56:20|577.5|576.3|577.5|576.3|577.8|576.5|577.5|576.3|6
1629104200000|2021-08-16 08:56:40|577.3|576|577.3|576|577.3|576|577.3|576|6
1629104210000|2021-08-16 08:56:50|577|575.8|577|575.8|577|575.8|577|575.8|3
1629104220000|2021-08-16 08:57:00|||||||||1
1629104230000|2021-08-16 08:57:10|576.8|575.5|577|575.8|577|575.8|576.8|575.5|14
1629104240000|2021-08-16 08:57:20|576.8|575.5|576.8|575.5|576.8|575.8|576.8|575.5|26
1629104260000|2021-08-16 08:57:40|576.5|575.3|576.5|575.3|576.5|575.5|576.5|575.3|47
1629104270000|2021-08-16 08:57:50|576.8|575.5|576.8|575.5|577|575.5|576.8|575.5|21
1629104280000|2021-08-16 08:58:00||575.3||575.5||575.5||575.3|1
1629104290000|2021-08-16 08:58:10|576.5|575.3|576.3|575|576.8|575.5|576.3|575|28
1629104300000|2021-08-16 08:58:20|576.5|575.3|576.5|575|576.5|575.3|576.3|575|24
1629104310000|2021-08-16 08:58:30|576.3||576.3||576.3||576.3||0
1629104320000|2021-08-16 08:58:40|576|574.8|576|574.8|576|574.8|576|574.8|5
1629104330000|2021-08-16 08:58:50|575.8|574.5|576|574.8|576|574.8|575.8|574.5|17
1629104340000|2021-08-16 08:59:00|576.3|575|576.3|575|576.3|575|576.3|575|5
1629104370000|2021-08-16 08:59:30|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575|13
1629104380000|2021-08-16 08:59:40|576.3|575|576.3|575|576.5|575|576.3|575|24
1629104390000|2021-08-16 08:59:50|||||||||83
1629104400000|2021-08-16 09:00:00|576.5|575.3|576.5|575.3|576.5|575.3|576.3|575|14
1629104410000|2021-08-16 09:00:10|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.3|15
1629104420000|2021-08-16 09:00:20|576.5|575.3|576.8|575.3|576.8|575.3|576.5|575.3|43
1629104430000|2021-08-16 09:00:30|576.5||576.5||576.5||576.5||4
1629104440000|2021-08-16 09:00:40|||||||||6
1629104450000|2021-08-16 09:00:50|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|0
1629104480000|2021-08-16 09:01:20|||||||||1
1629104500000|2021-08-16 09:01:40|577||576.8||577||576.8||10
1629104520000|2021-08-16 09:02:00|577|575.8|576.8|575.5|577|575.8|576.8|575.5|53
1629104560000|2021-08-16 09:02:40|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|23
1629104610000|2021-08-16 09:03:30|576.3|575|576.3|575|576.3|575|576.3|575|64
1629104620000|2021-08-16 09:03:40|||||||||4
1629104640000|2021-08-16 09:04:00|576.5|575.3|576.5|575.3|576.5|575.3|576.3|575.3|11
1629104650000|2021-08-16 09:04:10||575||575||575||575|5
1629104670000|2021-08-16 09:04:30|576.8|575.3|576.8|575.5|576.8|575.5|576.8|575.3|12
1629104690000|2021-08-16 09:04:50|||||||||15
1629104700000|2021-08-16 09:05:00|||||||||1
1629104710000|2021-08-16 09:05:10|||||||||2
1629104720000|2021-08-16 09:05:20|||||||||21
1629104730000|2021-08-16 09:05:30|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|16
1629104750000|2021-08-16 09:05:50|||||||||6
1629104760000|2021-08-16 09:06:00|||||||||6
1629104780000|2021-08-16 09:06:20|576.8|575.5|576.8|575.5|576.8|575.5|576.5|575.3|10
1629104800000|2021-08-16 09:06:40|577||576.8||577||576.8||26
1629104810000|2021-08-16 09:06:50|||||||||1
1629104820000|2021-08-16 09:07:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|14
1629104850000|2021-08-16 09:07:30|576.8|575.5|576.8|575.3|576.8|575.5|576.8|575.3|3
1629104860000|2021-08-16 09:07:40||575.5||575.5||575.5||575.5|0
1629104870000|2021-08-16 09:07:50|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|3
1629104880000|2021-08-16 09:08:00|576.8||576.5||576.8||576.5||3
1629104900000|2021-08-16 09:08:20|||||||||7
1629104910000|2021-08-16 09:08:30|||||||||8
1629104930000|2021-08-16 09:08:50|||||||||7
1629104960000|2021-08-16 09:09:20|||||||||3
1629104980000|2021-08-16 09:09:40|576.3|575|576.5|575.3|576.5|575.3|576.3|575|32
1629105000000|2021-08-16 09:10:00|576.3|575|576.5|575.3|576.5|575.3|576.3|575|22
1629105010000|2021-08-16 09:10:10|||||||||21
1629105100000|2021-08-16 09:11:40|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|64
1629105110000|2021-08-16 09:11:50|||||||||2
1629105150000|2021-08-16 09:12:30|576.5|575.3|576.8|575.5|576.8|575.5|576.5|575.3|28
1629105180000|2021-08-16 09:13:00|576.5|575.3|576.5|575.3|576.8|575.3|576.5|575.3|50
1629105190000|2021-08-16 09:13:10|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|58
1629105200000|2021-08-16 09:13:20|576.5|575.3|576.8|575.5|576.8|575.5|576.5|575.3|7
1629105210000|2021-08-16 09:13:30|577|575.8|576.8|575.5|577|575.8|576.8|575.5|43
1629105230000|2021-08-16 09:13:50|577||576.8||577||576.8||0
1629105240000|2021-08-16 09:14:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|14
1629105250000|2021-08-16 09:14:10|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|9
1629105260000|2021-08-16 09:14:20|576.5|575.3|576.5|575.3|576.8|575.5|576.5|575.3|2
1629105270000|2021-08-16 09:14:30|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|0
1629105300000|2021-08-16 09:15:00||575.3||575.5||575.5||575.3|2
1629105310000|2021-08-16 09:15:10|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|2
1629105330000|2021-08-16 09:15:30||575||575.3||575.3||575|18
1629105340000|2021-08-16 09:15:40|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|8
1629105360000|2021-08-16 09:16:00|||||||||3
1629105370000|2021-08-16 09:16:10|||||||||3
1629105380000|2021-08-16 09:16:20|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|6
1629105400000|2021-08-16 09:16:40|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|4
1629105410000|2021-08-16 09:16:50|576.8||576.5||576.8||576.5||2
1629105420000|2021-08-16 09:17:00|||||||||2
1629105440000|2021-08-16 09:17:20|576.3|575|576.3|575|576.3|575|576.3|575|20
1629105450000|2021-08-16 09:17:30|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|13
1629105460000|2021-08-16 09:17:40|576.3|575|576.3|575|576.3|575|576.3|575|2
1629105480000|2021-08-16 09:18:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|27
1629105490000|2021-08-16 09:18:10|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|61
1629105500000|2021-08-16 09:18:20|576.8|575.5|576.8|575.3|576.8|575.5|576.5|575.3|1
1629105510000|2021-08-16 09:18:30|576.5||576.8||576.8||576.5||0
1629105520000|2021-08-16 09:18:40|576.5||576.5||576.5||576.5||1
1629105530000|2021-08-16 09:18:50|||||||||5
1629105550000|2021-08-16 09:19:10|||||||||8
1629105560000|2021-08-16 09:19:20|||||||||5
1629105570000|2021-08-16 09:19:30|576.8|575.5|576.8|575.3|576.8|575.5|576.8|575.3|3
1629105580000|2021-08-16 09:19:40|576.5||576.5||576.5||576.5||0
1629105590000|2021-08-16 09:19:50|||||||||39
1629105630000|2021-08-16 09:20:30|||||||||2
1629105650000|2021-08-16 09:20:50|||||||||3
1629105700000|2021-08-16 09:21:40|576.3|575|576.3|575|576.3|575|576.3|575|3
1629105710000|2021-08-16 09:21:50|576|574.8|576|574.8|576|574.8|576|574.8|5
1629105720000|2021-08-16 09:22:00|576.3|575|576|574.8|576.3|575|576|574.8|6
1629105730000|2021-08-16 09:22:10|||||||||2
1629105750000|2021-08-16 09:22:30|576.3|575|576.3|575|576.3|575|576.3|575|4
1629105760000|2021-08-16 09:22:40|||||||||1
1629105770000|2021-08-16 09:22:50|||||||||10
1629105780000|2021-08-16 09:23:00|||||||||12
1629105790000|2021-08-16 09:23:10|||||||||2
1629105800000|2021-08-16 09:23:20|||||||||4
1629105810000|2021-08-16 09:23:30|||||||||2
1629105820000|2021-08-16 09:23:40|||||||||1
1629105840000|2021-08-16 09:24:00|||||||||1
1629105850000|2021-08-16 09:24:10|||||||||5
1629105880000|2021-08-16 09:24:40|||||||||1
1629105910000|2021-08-16 09:25:10|576|574.8|576.3|575|576.3|575|576|574.8|26
1629105920000|2021-08-16 09:25:20||574.8||575||575||574.8|0
1629105930000|2021-08-16 09:25:30|576|574.8|576|574.8|576|575|576|574.8|4
1629105940000|2021-08-16 09:25:40|||||||||2
1629105950000|2021-08-16 09:25:50|576.3|575|576.3|575|576.3|575|576.3|575|4
1629105960000|2021-08-16 09:26:00|576|574.8|576.3|575|576.3|575|576|574.8|16
1629105980000|2021-08-16 09:26:20||574.8||575||575||574.8|0
1629106000000|2021-08-16 09:26:40|576|574.8|576|574.8|576|574.8|576|574.8|4
1629106010000|2021-08-16 09:26:50|||||||||2
1629106020000|2021-08-16 09:27:00|576.3|575|576.3|575|576.3|575|576.3|575|2
1629106030000|2021-08-16 09:27:10|576|574.8|576|574.8|576|574.8|576|574.8|1
1629106040000|2021-08-16 09:27:20|||||||||1
1629106080000|2021-08-16 09:28:00|576.3|575|576.3|575|576.3|575|576.3|575|0
1629106090000|2021-08-16 09:28:10||574.8||574.8||575||574.8|0
1629106100000|2021-08-16 09:28:20||575||575||575||575|0
1629106110000|2021-08-16 09:28:30|576|574.8|576|574.8|576|574.8|576|574.8|1
1629106180000|2021-08-16 09:29:40|576.3|575|576|574.8|576.3|575|576|574.8|2
1629106200000|2021-08-16 09:30:00|576.3||576||576.3||576||8
1629106220000|2021-08-16 09:30:20|576.3|575|576.3|575|576.3|575|576|575|9
1629106230000|2021-08-16 09:30:30|576|574.8|576.3|575|576.3|575|576|574.8|4
1629106250000|2021-08-16 09:30:50|||||||||6
1629106260000|2021-08-16 09:31:00|576.5||576.3||576.5||576.3||20
1629106270000|2021-08-16 09:31:10|576.5|575.3|576.3|575|576.5|575.3|576.3|575|2
1629106280000|2021-08-16 09:31:20|576.5|575.3|576.3|575|576.5|575.3|576.3|575|7
1629106290000|2021-08-16 09:31:30|576.5|575.3|576.3|575|576.5|575.3|576.3|575|10
1629106300000|2021-08-16 09:31:40|576.5||576.5||576.5||576.5||62
1629106310000|2021-08-16 09:31:50|576.3||576.3||576.5||576.3||0
1629106320000|2021-08-16 09:32:00|576.5||576.3||576.5||576.3||3
1629106350000|2021-08-16 09:32:30|||||||||4
1629106360000|2021-08-16 09:32:40|576|574.8|576.3|574.8|576.3|574.8|576|574.8|1
1629106370000|2021-08-16 09:32:50|576||576||576||576||0
1629106390000|2021-08-16 09:33:10|576.3|575|576.3|575|576.3|575|576.3|575|0
1629106410000|2021-08-16 09:33:30|||||||||2
1629106420000|2021-08-16 09:33:40|576|574.8|576.3|574.8|576.3|575|576|574.8|11
1629106430000|2021-08-16 09:33:50|576|575|576.3|575|576.3|575|576|574.8|3
1629106440000|2021-08-16 09:34:00|576|574.8|576|574.8|576|575|576|574.8|8
1629106490000|2021-08-16 09:34:50|576.3|575|576.3|575|576.3|575|576.3|575|3
1629106500000|2021-08-16 09:35:00|576|574.8|576.3|575|576.3|575|576|574.8|4
1629106510000|2021-08-16 09:35:10|576|574.8|576|574.8|576|574.8|576|574.8|0
1629106560000|2021-08-16 09:36:00|576.3|575|576.3|575|576.3|575|576.3|575|2
1629106570000|2021-08-16 09:36:10|576|574.8|576|574.8|576|574.8|576|574.8|3
1629106580000|2021-08-16 09:36:20|576.3|575|576.3|575|576.3|575|576.3|575|0
1629106620000|2021-08-16 09:37:00|576|574.8|576.3|574.8|576.3|575|576|574.8|2
1629106630000|2021-08-16 09:37:10||575||575||575||575|0
1629106670000|2021-08-16 09:37:50|576.5|575.3|576.3|575|576.5|575.3|576.3|575|25
1629106690000|2021-08-16 09:38:10|||||||||76
1629106740000|2021-08-16 09:39:00|576|574.8|576|574.8|576|574.8|576|574.8|12
1629106790000|2021-08-16 09:39:50|576.3|575|576.3|575|576.3|575|576.3|575|16
1629106800000|2021-08-16 09:40:00||574.8||575||575||574.8|5
1629106830000|2021-08-16 09:40:30|||||||||1
1629106840000|2021-08-16 09:40:40|||||||||1
1629106860000|2021-08-16 09:41:00|||||||||17
1629106870000|2021-08-16 09:41:10|||||||||1
1629106880000|2021-08-16 09:41:20|||||||||4
1629106910000|2021-08-16 09:41:50|576|574.8|576|574.8|576|575|576|574.8|15
1629106930000|2021-08-16 09:42:10|||||||||2
1629106940000|2021-08-16 09:42:20|576.3|575|576.3|575|576.3|575|576.3|575|8
1629106960000|2021-08-16 09:42:40|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|14
1629106970000|2021-08-16 09:42:50|576.3|575|576.5|575|576.5|575.3|576.3|575|4
1629106980000|2021-08-16 09:43:00||575.3||575||575.3||575|3
1629106990000|2021-08-16 09:43:10|576.3||576.3||576.3||576.3||0
1629107000000|2021-08-16 09:43:20|||||||||30
1629107010000|2021-08-16 09:43:30|576.5||576.3||576.5||576.3||0
1629107070000|2021-08-16 09:44:30|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|6
1629107110000|2021-08-16 09:45:10|576.8||576.8||576.8||576.8||74
1629107120000|2021-08-16 09:45:20|576.5|575.5|576.5|575.3|576.8|575.5|576.5|575.3|9
1629107130000|2021-08-16 09:45:30|576.8|575.5|576.8|575.5|577|575.8|576.8|575.5|21
1629107160000|2021-08-16 09:46:00|577|575.8|577.3|576|577.3|576|577|575.8|26
1629107170000|2021-08-16 09:46:10|577|575.8|577|575.8|577|576|577|575.8|7
1629107180000|2021-08-16 09:46:20||575.5||575.8||575.8||575.5|14
1629107220000|2021-08-16 09:47:00|576.8|575.5|576.8|575.5|577|575.8|576.8|575.5|8
1629107230000|2021-08-16 09:47:10|577|575.8|577|575.5|577|575.8|576.8|575.5|2
1629107240000|2021-08-16 09:47:20|576.8|575.8|577|575.5|577|575.8|576.8|575.5|1
1629107250000|2021-08-16 09:47:30|576.8|575.8|576.8|575.5|576.8|575.8|576.8|575.5|0
1629107260000|2021-08-16 09:47:40|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|27
1629107280000|2021-08-16 09:48:00|576.8||576.8||576.8||576.8||6
1629107290000|2021-08-16 09:48:10|576.5||576.5||576.8||576.5||2
1629107310000|2021-08-16 09:48:30|||||||||3
1629107320000|2021-08-16 09:48:40|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|3
1629107330000|2021-08-16 09:48:50|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|7
1629107340000|2021-08-16 09:49:00|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|11
1629107360000|2021-08-16 09:49:20|||||||||35
1629107400000|2021-08-16 09:50:00|||||||||59
1629107420000|2021-08-16 09:50:20|||||||||1
1629107430000|2021-08-16 09:50:30|||||||||26
1629107440000|2021-08-16 09:50:40|||||||||10
1629107450000|2021-08-16 09:50:50|||||||||2
1629107480000|2021-08-16 09:51:20|||||||||2
1629107490000|2021-08-16 09:51:30|||||||||17
1629107500000|2021-08-16 09:51:40|577|575.8|576.8|575.5|577|575.8|576.8|575.5|7
1629107510000|2021-08-16 09:51:50|577|575.8|577|575.8|577|575.8|577|575.8|5
1629107540000|2021-08-16 09:52:20|576.8|575.5|577|575.8|577|575.8|576.8|575.5|32
1629107550000|2021-08-16 09:52:30|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|0
1629107560000|2021-08-16 09:52:40|576.5|575.3|576.8|575.5|576.8|575.5|576.5|575.3|7
1629107590000|2021-08-16 09:53:10|||||||||2
1629107600000|2021-08-16 09:53:20|577|575.8|577|575.5|577|575.8|577|575.5|9
1629107610000|2021-08-16 09:53:30|576.8|575.8|577|575.8|577|575.8|576.8|575.5|16
1629107620000|2021-08-16 09:53:40|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|1
1629107630000|2021-08-16 09:53:50|||||||||1
1629107660000|2021-08-16 09:54:20|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|15
1629107680000|2021-08-16 09:54:40|||||||||217
1629107700000|2021-08-16 09:55:00|||||||||2
1629107710000|2021-08-16 09:55:10|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|26
1629107750000|2021-08-16 09:55:50||575.3||575.5||575.5||575.3|2
1629107760000|2021-08-16 09:56:00|||||||||10
1629107780000|2021-08-16 09:56:20|576.5|575.3|576.8|575.5|576.8|575.5|576.5|575.3|2
1629107820000|2021-08-16 09:57:00||575.3||575.3||575.3||575.3|3
1629107830000|2021-08-16 09:57:10|576.5||576.5||576.5||576.5||0
1629107840000|2021-08-16 09:57:20|576.8||576.5||576.8||576.5||1
1629107850000|2021-08-16 09:57:30|576.8||576.5||576.8||576.5||1
1629107860000|2021-08-16 09:57:40|576.8||576.5||576.8||576.5||0
1629107880000|2021-08-16 09:58:00|||||||||15
1629107890000|2021-08-16 09:58:10|576.3|575|576.3|575|576.3|575|576.3|575|19
1629107910000|2021-08-16 09:58:30|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|6
1629107930000|2021-08-16 09:58:50|||||||||10
1629107960000|2021-08-16 09:59:20|576.3|575|576|574.8|576.3|575|576|574.8|8
1629107970000|2021-08-16 09:59:30|||||||||1
1629107980000|2021-08-16 09:59:40|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|5
1629107990000|2021-08-16 09:59:50|576||575.8||576||575.8||5
1629108000000|2021-08-16 10:00:00|576|574.8|576|574.5|576|574.8|575.8|574.5|10
1629108010000|2021-08-16 10:00:10||574.8||574.8||574.8||574.8|0
1629108020000|2021-08-16 10:00:20|576.3||576||576.3||576||39
1629108030000|2021-08-16 10:00:30|||||||||1
1629108040000|2021-08-16 10:00:40|576.3|575|576.3|575|576.3|575|576.3|575|2
1629108050000|2021-08-16 10:00:50|576|574.8|576|574.8|576.3|574.8|576|574.8|10
1629108060000|2021-08-16 10:01:00|||||||||3
1629108090000|2021-08-16 10:01:30|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|11
1629108100000|2021-08-16 10:01:40|||||||||2
1629108110000|2021-08-16 10:01:50|||||||||2
1629108120000|2021-08-16 10:02:00|576|574.8|576|574.8|576|574.8|576|574.8|14
1629108130000|2021-08-16 10:02:10|||||||||2
1629108160000|2021-08-16 10:02:40||574.5||574.8||574.8||574.5|1
1629108170000|2021-08-16 10:02:50|575.8|574.5|575.8|574.5|575.8|574.8|575.8|574.5|4
1629108180000|2021-08-16 10:03:00|||||||||2
1629108190000|2021-08-16 10:03:10|||||||||5
1629108200000|2021-08-16 10:03:20|||||||||2
1629108210000|2021-08-16 10:03:30|||||||||28
1629108220000|2021-08-16 10:03:40|||||||||2
1629108230000|2021-08-16 10:03:50|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|1
1629108240000|2021-08-16 10:04:00|||||||||15
1629108250000|2021-08-16 10:04:10|||||||||2
1629108260000|2021-08-16 10:04:20|575.3|574|574.8|573.5|575.3|574|574.8|573.5|39
1629108270000|2021-08-16 10:04:30|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|16
1629108280000|2021-08-16 10:04:40|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|17
1629108300000|2021-08-16 10:05:00|574.3|573|574|572.8|574.3|573|574|572.8|4
1629108310000|2021-08-16 10:05:10|574.3|573|574|572.8|574.3|573|574|572.8|10
1629108320000|2021-08-16 10:05:20|||||||||3
1629108330000|2021-08-16 10:05:30|573.8|572.5|573.3|572|573.8|572.5|573.3|572|23
1629108340000|2021-08-16 10:05:40|573|571.8|572.8|571.5|573|571.8|572.8|571.5|61
1629108350000|2021-08-16 10:05:50|573|571.8|573.3|572|573.3|572|572.8|571.5|45
1629108360000|2021-08-16 10:06:00|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572|21
1629108370000|2021-08-16 10:06:10|573.8|572.5|573.8|572.5|573.8|572.5|573.5|572.3|11
1629108380000|2021-08-16 10:06:20|574||573.8||574||573.8||8
1629108390000|2021-08-16 10:06:30|||||||||7
1629108400000|2021-08-16 10:06:40|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|6
1629108410000|2021-08-16 10:06:50|573.8|572.5|573.8|572.3|573.8|572.5|573.8|572.3|5
1629108420000|2021-08-16 10:07:00||572.5||572.5||572.5||572.3|0
1629108430000|2021-08-16 10:07:10|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|57
1629108440000|2021-08-16 10:07:20|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|8
1629108470000|2021-08-16 10:07:50|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|6
1629108480000|2021-08-16 10:08:00||572.3||572.3||572.5||572.3|11
1629108490000|2021-08-16 10:08:10|573.5|572.5|573.5|572.3|573.5|572.5|573.5|572.3|1
1629108500000|2021-08-16 10:08:20|573.3|572|573.5|572|573.5|572|573.3|572|12
1629108510000|2021-08-16 10:08:30||572.3||572.3||572.3||572.3|1
1629108520000|2021-08-16 10:08:40||572||572||572||572|3
1629108530000|2021-08-16 10:08:50|573.3|572.3|573.5|572|573.5|572.3|573.3|572|2
1629108540000|2021-08-16 10:09:00|573.3|572.3|573.5|572.3|573.5|572.3|573.3|572|2
1629108550000|2021-08-16 10:09:10|573.3|572|573.5|572.3|573.5|572.3|573.3|572|5
1629108560000|2021-08-16 10:09:20||572||572.3||572.3||572|5
1629108570000|2021-08-16 10:09:30||572||572.3||572.3||572|3
1629108580000|2021-08-16 10:09:40|573.3|572|573.5|572.3|573.5|572.3|573.3|572|44
1629108600000|2021-08-16 10:10:00|573.3|572|573|571.8|573.5|572|573|571.8|7
1629108610000|2021-08-16 10:10:10|573.3|572|573.3|572|573.3|572|573.3|572|27
1629108620000|2021-08-16 10:10:20|573|571.8|573.3|572|573.3|572|573|571.8|9
1629108630000|2021-08-16 10:10:30|573|571.8|573|571.8|573|571.8|573|571.8|9
1629108640000|2021-08-16 10:10:40|||||||||4
1629108650000|2021-08-16 10:10:50|572.8|571.5|572.8|571.5|572.8|571.8|572.8|571.5|2
1629108660000|2021-08-16 10:11:00|572.5|571.3|572.5|571.3|572.8|571.5|572.5|571.3|13
1629108670000|2021-08-16 10:11:10|572.8|571.5|573.3|571.8|573.3|572|572.5|571.3|19
1629108680000|2021-08-16 10:11:20|573||573||573||573||3
1629108700000|2021-08-16 10:11:40|572.8|571.5|573|571.8|573|571.8|572.8|571.5|7
1629108710000|2021-08-16 10:11:50|573.3|572|573.3|571.8|573.3|572|573|571.8|10
1629108720000|2021-08-16 10:12:00|573|572|573|571.8|573.3|572|573|571.8|9
1629108730000|2021-08-16 10:12:10|573.3|572|573.3|572|573.3|572|573|571.8|3
1629108750000|2021-08-16 10:12:30|573|571.8|573|571.8|573|571.8|573|571.8|2
1629108760000|2021-08-16 10:12:40|573.3|572|573.3|572|573.3|572|573.3|572|7
1629108770000|2021-08-16 10:12:50|||||||||2
1629108780000|2021-08-16 10:13:00|573|571.8|573|571.8|573|571.8|572.8|571.5|12
1629108790000|2021-08-16 10:13:10|573.3|572|573.3|572|573.3|572|573.3|572|8
1629108800000|2021-08-16 10:13:20|573|571.8|573.3|572|573.3|572|573|571.8|5
1629108810000|2021-08-16 10:13:30|573|571.8|573.3|571.8|573.3|571.8|573|571.8|9
1629108820000|2021-08-16 10:13:40|573||573||573||573||0
1629108840000|2021-08-16 10:14:00|573.3||573||573.3||573||8
1629108850000|2021-08-16 10:14:10|572.8|571.5|573|571.8|573|571.8|572.8|571.5|8
1629108860000|2021-08-16 10:14:20||571.5||571.5||571.8||571.5|4
1629108870000|2021-08-16 10:14:30||571.8||571.8||571.8||571.8|1
1629108890000|2021-08-16 10:14:50|||||||||1
1629108900000|2021-08-16 10:15:00|572.8|571.5|573|571.8|573|571.8|572.8|571.5|12
1629108910000|2021-08-16 10:15:10|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|1
1629108920000|2021-08-16 10:15:20|573|571.8|573|571.8|573|571.8|573|571.8|12
1629108930000|2021-08-16 10:15:30|||||||||2
1629108940000|2021-08-16 10:15:40|||||||||1
1629108950000|2021-08-16 10:15:50|573.3|572|573.3|572|573.3|572|573.3|572|6
1629108960000|2021-08-16 10:16:00|573|571.8|573|571.8|573|571.8|573|571.8|4
1629108970000|2021-08-16 10:16:10|573.3|572|573.3|571.8|573.3|572|573.3|571.8|2
1629108980000|2021-08-16 10:16:20|573|572|573.3|572|573.3|572|573|572|15
1629108990000|2021-08-16 10:16:30|573|571.8|573|571.8|573.3|572|573|571.8|12
1629109000000|2021-08-16 10:16:40|573.3|572|573.3|572|573.3|572|573.3|572|1
1629109020000|2021-08-16 10:17:00|573|571.8|573|571.8|573|571.8|573|571.8|1
1629109040000|2021-08-16 10:17:20|||||||||1
1629109050000|2021-08-16 10:17:30|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|3
1629109060000|2021-08-16 10:17:40|||||||||10
1629109070000|2021-08-16 10:17:50|||||||||4
1629109100000|2021-08-16 10:18:20|||||||||8
1629109110000|2021-08-16 10:18:30|573|571.8|573|571.8|573|571.8|573|571.8|16
1629109120000|2021-08-16 10:18:40|||||||||1
1629109130000|2021-08-16 10:18:50|572.8|571.5|573|571.8|573|571.8|572.8|571.5|2
1629109150000|2021-08-16 10:19:10||571.5||571.8||571.8||571.5|1
1629109160000|2021-08-16 10:19:20|||||||||1
1629109170000|2021-08-16 10:19:30|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|0
1629109180000|2021-08-16 10:19:40|573|571.8|573|571.8|573|571.8|573|571.8|3
1629109190000|2021-08-16 10:19:50|573.3|572|573.3|571.8|573.3|572|573.3|571.8|4
1629109200000|2021-08-16 10:20:00|573||573||573.3||573||24
1629109210000|2021-08-16 10:20:10|573.3|572|573.3|571.8|573.3|572|573|571.8|5
1629109220000|2021-08-16 10:20:20|573||573||573||573||0
1629109230000|2021-08-16 10:20:30|||||||||3
1629109240000|2021-08-16 10:20:40|573.3|572|573.3|571.8|573.3|572|573|571.8|7
1629109250000|2021-08-16 10:20:50|573||573||573||573||100
1629109260000|2021-08-16 10:21:00|572.8|571.5|573|571.5|573|571.5|572.8|571.5|196
1629109270000|2021-08-16 10:21:10|572.8||572.8||573||572.8||0
1629109280000|2021-08-16 10:21:20|||||||||10
1629109300000|2021-08-16 10:21:40|572.5|571.3|572.8|571.5|572.8|571.5|572.5|571.3|44
1629109320000|2021-08-16 10:22:00|572.5|571.3|572.8|571.3|572.8|571.5|572.5|571.3|15
1629109330000|2021-08-16 10:22:10|572.5|571.5|572.8|571.5|572.8|571.5|572.5|571.5|3
1629109350000|2021-08-16 10:22:30|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|2
1629109370000|2021-08-16 10:22:50|572.3|571|572|570.8|572.3|571|572|570.8|18
1629109380000|2021-08-16 10:23:00|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|7
1629109390000|2021-08-16 10:23:10|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570|57
1629109400000|2021-08-16 10:23:20|571.3|570|571.3|570|571.5|570.3|571.3|570|22
1629109410000|2021-08-16 10:23:30|571.5|570.3|571.5|570|571.5|570.3|571.5|570|45
1629109420000|2021-08-16 10:23:40||570.3||570.3||570.3||570|1
1629109430000|2021-08-16 10:23:50|||||||||2
1629109440000|2021-08-16 10:24:00|571.3|570|571.5|570.3|571.5|570.3|571.3|570|30
1629109450000|2021-08-16 10:24:10|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|37
1629109460000|2021-08-16 10:24:20|572|570.8|572|570.8|572|570.8|572|570.8|20
1629109470000|2021-08-16 10:24:30|572.3|571|572.3|570.8|572.3|571|572.3|570.8|13
1629109480000|2021-08-16 10:24:40|572||572||572||572||0
1629109500000|2021-08-16 10:25:00|||||||||2
1629109510000|2021-08-16 10:25:10|572.3|571|572.5|571|572.5|571|572.3|570.8|29
1629109520000|2021-08-16 10:25:20|572.3|571.3|572.5|571.3|572.5|571.3|572.3|571|5
1629109530000|2021-08-16 10:25:30|572.3|571|572.3|571|572.5|571.3|572.3|571|3
1629109540000|2021-08-16 10:25:40|572.5|571.3|572.5|571.3|572.5|571.3|572.3|571.3|16
1629109550000|2021-08-16 10:25:50|||||||||14
1629109560000|2021-08-16 10:26:00|||||||||1
1629109570000|2021-08-16 10:26:10||571||571.3||571.3||571|19
1629109580000|2021-08-16 10:26:20||571||571.3||571.3||571|1
1629109590000|2021-08-16 10:26:30|572.3|571|572|570.8|572.3|571|572|570.8|10
1629109610000|2021-08-16 10:26:50|572.3|571|572.3|571|572.3|571|572.3|571|6
1629109620000|2021-08-16 10:27:00|572.5|571.3|572.3|571|572.5|571.3|572.3|571|1
1629109630000|2021-08-16 10:27:10|572.5|571.3|572.3|571|572.5|571.3|572.3|571|3
1629109650000|2021-08-16 10:27:30|||||||||5
1629109670000|2021-08-16 10:27:50|||||||||3
1629109680000|2021-08-16 10:28:00|||||||||4
1629109700000|2021-08-16 10:28:20|572.5|571.3|572.3|571|572.5|571.3|572.3|571|95
1629109720000|2021-08-16 10:28:40|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|5
1629109730000|2021-08-16 10:28:50|||||||||3
1629109740000|2021-08-16 10:29:00|572.8||572.5||572.8||572.5||10
1629109760000|2021-08-16 10:29:20|||||||||4
1629109770000|2021-08-16 10:29:30|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|0
1629109780000|2021-08-16 10:29:40|||||||||2
1629109800000|2021-08-16 10:30:00|573|571.8|573|571.8|573|571.8|573|571.8|12
1629109810000|2021-08-16 10:30:10|572.8|571.5|573|571.8|573|571.8|572.8|571.5|8
1629109820000|2021-08-16 10:30:20|||||||||1
1629109830000|2021-08-16 10:30:30|573.3|572|573.3|572|573.3|572|573.3|572|58
1629109840000|2021-08-16 10:30:40|573|571.8|573.3|572|573.3|572|573|571.8|6
1629109850000|2021-08-16 10:30:50|573|571.8|573.3|572|573.3|572|573|571.8|15
1629109860000|2021-08-16 10:31:00|573|571.8|573.3|572|573.3|572|573|571.8|12
1629109890000|2021-08-16 10:31:30|||||||||3
1629109930000|2021-08-16 10:32:10|573|571.8|573|571.8|573|571.8|573|571.8|9
1629109940000|2021-08-16 10:32:20|||||||||3
1629109950000|2021-08-16 10:32:30|||||||||1
1629109970000|2021-08-16 10:32:50|||||||||4
1629109980000|2021-08-16 10:33:00|573.3|572|573.3|572|573.3|572|573.3|572|12
1629110000000|2021-08-16 10:33:20|||||||||26
1629110010000|2021-08-16 10:33:30|573.5||573.3||573.5||573.3||64
1629110020000|2021-08-16 10:33:40|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|1
1629110040000|2021-08-16 10:34:00|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|98
1629110050000|2021-08-16 10:34:10|573.5|572.3|573.5|572.3|573.8|572.3|573.5|572.3|3
1629110060000|2021-08-16 10:34:20|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|5
1629110070000|2021-08-16 10:34:30|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|22
1629110080000|2021-08-16 10:34:40|573.8|572.5|573.8|572.5|573.8|572.5|573.5|572.5|3
1629110100000|2021-08-16 10:35:00|||||||||11
1629110110000|2021-08-16 10:35:10|||||||||2
1629110130000|2021-08-16 10:35:30|574|572.3|574|572.8|574|572.8|574|572.3|5
1629110140000|2021-08-16 10:35:40|574.3|573|574.3|572.8|574.3|573|574|572.8|21
1629110150000|2021-08-16 10:35:50|574||574||574.3||574||6
1629110160000|2021-08-16 10:36:00|||||||||1
1629110170000|2021-08-16 10:36:10|||||||||2
1629110180000|2021-08-16 10:36:20|||||||||1
1629110200000|2021-08-16 10:36:40|573.8|572.5|574|572.8|574|572.8|573.8|572.5|8
1629110210000|2021-08-16 10:36:50||572.5||572.8||572.8||572.5|2
1629110220000|2021-08-16 10:37:00|||||||||1
1629110230000|2021-08-16 10:37:10|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|6
1629110260000|2021-08-16 10:37:40|||||||||3
1629110270000|2021-08-16 10:37:50|574|572.8|574|572.8|574|572.8|574|572.8|0
1629110280000|2021-08-16 10:38:00||572.5||572.5||572.8||572.5|8
1629110290000|2021-08-16 10:38:10|573.8||573.8||573.8||573.8||0
1629110310000|2021-08-16 10:38:30|||||||||1
1629110320000|2021-08-16 10:38:40|||||||||3
1629110340000|2021-08-16 10:39:00|574||573.8||574||573.8||1
1629110360000|2021-08-16 10:39:20|574|572.8|574|572.8|574|572.8|574|572.8|4
1629110370000|2021-08-16 10:39:30|||||||||2
1629110390000|2021-08-16 10:39:50|574.3|573|574|572.8|574.3|573|574|572.8|7
1629110400000|2021-08-16 10:40:00|||||||||3
1629110430000|2021-08-16 10:40:30|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|1
1629110450000|2021-08-16 10:40:50|574|572.8|574|572.8|574|572.8|574|572.5|1
1629110460000|2021-08-16 10:41:00|||||||||10
1629110470000|2021-08-16 10:41:10|||||||||1
1629110480000|2021-08-16 10:41:20|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|25
1629110490000|2021-08-16 10:41:30|574|572.8|574|572.8|574|572.8|574|572.8|18
1629110500000|2021-08-16 10:41:40||572.5||572.8||572.8||572.5|3
1629110520000|2021-08-16 10:42:00|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|4
1629110540000|2021-08-16 10:42:20|||||||||17
1629110550000|2021-08-16 10:42:30|574|572.8|574|572.8|574|572.8|574|572.8|2
1629110560000|2021-08-16 10:42:40|574.3|573|574|572.8|574.3|573|574|572.8|6
1629110580000|2021-08-16 10:43:00|574.3|573|574.3|573|574.5|573.3|574|573|10
1629110590000|2021-08-16 10:43:10|574.5|573.3|574.3|573|574.5|573.3|574.3|573|10
1629110620000|2021-08-16 10:43:40|574|572.8|574|572.8|574|572.8|574|572.8|11
1629110630000|2021-08-16 10:43:50|574.3|573|574|572.8|574.3|573|574|572.8|2
1629110640000|2021-08-16 10:44:00|574.3|573|574.3|573|574.3|573|574.3|573|2
1629110660000|2021-08-16 10:44:20|574|572.8|574.3|572.8|574.3|573|574|572.8|26
1629110670000|2021-08-16 10:44:30||573||573||573||573|0
1629110680000|2021-08-16 10:44:40|574|572.8|574|572.8|574|572.8|574|572.8|10
1629110700000|2021-08-16 10:45:00|573.8|572.5|574|572.8|574|572.8|573.8|572.5|13
1629110720000|2021-08-16 10:45:20|||||||||4
1629110740000|2021-08-16 10:45:40|574.3|573|574.3|573|574.3|573|574.3|573|55
1629110750000|2021-08-16 10:45:50|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|9
1629110760000|2021-08-16 10:46:00|574.3|573|574.3|572.8|574.3|573|574.3|572.8|4
1629110770000|2021-08-16 10:46:10||573||573||573||572.8|1
1629110780000|2021-08-16 10:46:20|574|572.8|574|572.8|574|572.8|574|572.8|5
1629110790000|2021-08-16 10:46:30|574.3|573|574.3|573|574.3|573|574.3|573|3
1629110800000|2021-08-16 10:46:40|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|1
1629110810000|2021-08-16 10:46:50|574.3|573|574.3|573|574.5|573|574.3|573|3
1629110820000|2021-08-16 10:47:00|574.5|573.3|574.5|573.3|574.5|573.3|574.3|573|13
1629110830000|2021-08-16 10:47:10|574.3|573|574.3|573|574.3|573|574.3|573|0
1629110840000|2021-08-16 10:47:20|574.5|573.3|574.3|573|574.5|573.3|574.3|573|1
1629110860000|2021-08-16 10:47:40|574|572.8|574.3|573|574.3|573|574|572.8|0
1629110880000|2021-08-16 10:48:00||572.8||573||573||572.8|5
1629110890000|2021-08-16 10:48:10|574|572.8|574.3|572.8|574.3|573|574|572.8|2
1629110900000|2021-08-16 10:48:20|574|573|574|572.8|574.3|573|574|572.8|0
1629110910000|2021-08-16 10:48:30|574.3|573|574|572.8|574.3|573|574|572.8|2
1629110930000|2021-08-16 10:48:50|573.8|572.5|574|572.8|574|572.8|573.8|572.5|5
1629110940000|2021-08-16 10:49:00|574.3|573|574|572.8|574.3|573|574|572.8|2
1629110950000|2021-08-16 10:49:10|574.3|573|574.3|573|574.3|573|574.3|573|10
1629110960000|2021-08-16 10:49:20|||||||||3
1629110970000|2021-08-16 10:49:30|574|572.8|574.3|572.8|574.3|573|574|572.8|7
1629110980000|2021-08-16 10:49:40|574||574||574||574||7
1629111000000|2021-08-16 10:50:00|||||||||2
1629111010000|2021-08-16 10:50:10|||||||||2
1629111040000|2021-08-16 10:50:40|574.3|573|574|572.8|574.3|573|574|572.8|2
1629111050000|2021-08-16 10:50:50|574.3||574||574.3||574||2
1629111060000|2021-08-16 10:51:00|574.3|573|574.3|573|574.3|573|574.3|573|3
1629111080000|2021-08-16 10:51:20||572.8||573||573||572.8|11
1629111090000|2021-08-16 10:51:30||572.8||573||573||572.8|2
1629111100000|2021-08-16 10:51:40||572.8||573||573||572.8|5
1629111120000|2021-08-16 10:52:00|574|572.8|574|572.8|574|572.8|574|572.8|24
1629111130000|2021-08-16 10:52:10|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|7
1629111140000|2021-08-16 10:52:20|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|3
1629111150000|2021-08-16 10:52:30||572.3||572.5||572.5||572.3|6
1629111160000|2021-08-16 10:52:40|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|1
1629111170000|2021-08-16 10:52:50|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|4
1629111180000|2021-08-16 10:53:00|574|572.8|573.8|572.5|574|572.8|573.8|572.5|26
1629111190000|2021-08-16 10:53:10|574|572.8|573.8|572.5|574|572.8|573.8|572.5|0
1629111200000|2021-08-16 10:53:20|574|572.8|574|572.8|574|572.8|573.8|572.8|0
1629111210000|2021-08-16 10:53:30|574.3||574||574.3||574||2
1629111220000|2021-08-16 10:53:40|574.3||574||574.3||574||0
1629111230000|2021-08-16 10:53:50|574.3||574||574.3||574||12
1629111240000|2021-08-16 10:54:00|574.3|573|574.3|573|574.3|573|574|573|2
1629111250000|2021-08-16 10:54:10|||||||||5
1629111260000|2021-08-16 10:54:20|574|572.8|574|572.5|574|572.8|573.8|572.5|1
1629111270000|2021-08-16 10:54:30||572.8||572.8||572.8||572.8|0
1629111290000|2021-08-16 10:54:50|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|0
1629111300000|2021-08-16 10:55:00|574|572.8|574|572.5|574|572.8|574|572.5|1
1629111310000|2021-08-16 10:55:10|573.8|572.8|574|572.8|574|572.8|573.8|572.8|2
1629111340000|2021-08-16 10:55:40|||||||||3
1629111360000|2021-08-16 10:56:00|574.3|573|574.3|573|574.3|573|574.3|573|1
1629111370000|2021-08-16 10:56:10|574|572.8|574|572.8|574|572.8|574|572.8|2
1629111380000|2021-08-16 10:56:20|||||||||2
1629111410000|2021-08-16 10:56:50|||||||||2
1629111420000|2021-08-16 10:57:00|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|1
1629111430000|2021-08-16 10:57:10|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|10
1629111440000|2021-08-16 10:57:20|||||||||51
1629111450000|2021-08-16 10:57:30|573.8||573.5||573.8||573.5||20
1629111480000|2021-08-16 10:58:00|573.3|572|573.3|572|573.3|572|573.3|572|0
1629111490000|2021-08-16 10:58:10|573.5|572.3|573.3|572|573.5|572.3|573.3|572|3
1629111500000|2021-08-16 10:58:20|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|2
1629111520000|2021-08-16 10:58:40|||||||||1
1629111540000|2021-08-16 10:59:00|573.8|572.5|573.8|572.3|573.8|572.5|573.5|572.3|15
1629111550000|2021-08-16 10:59:10|573.5||573.5||573.5||573.5||0
1629111560000|2021-08-16 10:59:20|||||||||2
1629111570000|2021-08-16 10:59:30|573.8||573.5||573.8||573.5||3
1629111580000|2021-08-16 10:59:40|573.8||573.8||573.8||573.8||2
1629111590000|2021-08-16 10:59:50|573.5||573.5||573.5||573.5||2
1629111600000|2021-08-16 11:00:00|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|0
1629111610000|2021-08-16 11:00:10|573.5|572.3|573.5|572.3|573.5|572.5|573.5|572.3|4
1629111700000|2021-08-16 11:01:40|573.3|572|573.5|572|573.5|572|573.3|572|17
1629111710000|2021-08-16 11:01:50|573.3|571.8|573|571.8|573.5|571.8|573|571.8|1
1629111720000|2021-08-16 11:02:00|572.8|571.5|572.5|571.3|572.8|571.5|572.5|571.3|13
1629111730000|2021-08-16 11:02:10|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|23
1629111780000|2021-08-16 11:03:00|572.5|571.3|573|571.5|573|571.8|572.5|571.3|16
1629111790000|2021-08-16 11:03:10|572.8||572.8||572.8||572.8||125
1629111800000|2021-08-16 11:03:20|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|4
1629111820000|2021-08-16 11:03:40|572.3|571|572.3|571|572.3|571|572.3|571|8
1629111830000|2021-08-16 11:03:50|||||||||15
1629111840000|2021-08-16 11:04:00||571.3||571.3||571.3||571.3|2
1629111890000|2021-08-16 11:04:50|572.5|571|572.5|571.3|572.5|571.3|572.5|571|2
1629111900000|2021-08-16 11:05:00|572.8|571.5|572.5|571.3|572.8|571.5|572.5|571.3|3
1629111910000|2021-08-16 11:05:10|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|0
1629111920000|2021-08-16 11:05:20|||||||||8
1629111930000|2021-08-16 11:05:30|573|571.8|573|571.8|573|571.8|573|571.8|3
1629111950000|2021-08-16 11:05:50|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|5
1629111960000|2021-08-16 11:06:00|||||||||1
1629111970000|2021-08-16 11:06:10||571.3||571.5||571.5||571.3|3
1629111990000|2021-08-16 11:06:30|573|571.8|572.8|571.5|573|571.8|572.8|571.5|2
1629112000000|2021-08-16 11:06:40|573|571.8|573|571.8|573|571.8|573|571.8|13
1629112020000|2021-08-16 11:07:00|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|3
1629112060000|2021-08-16 11:07:40|573|571.8|573|571.8|573|571.8|573|571.8|1
1629112070000|2021-08-16 11:07:50|572.8|571.5|573|571.8|573|571.8|572.8|571.5|0
1629112080000|2021-08-16 11:08:00||571.5||571.8||571.8||571.5|1
1629112090000|2021-08-16 11:08:10|572.8|571.5|573|571.8|573|571.8|572.8|571.5|2
1629112100000|2021-08-16 11:08:20||571.5||571.8||571.8||571.5|0
1629112120000|2021-08-16 11:08:40|572.8|571.5|573|571.8|573|571.8|572.8|571.5|0
1629112130000|2021-08-16 11:08:50|572.8|571.5|572.8|571.5|573|571.5|572.8|571.5|0
1629112140000|2021-08-16 11:09:00|573|571.8|572.8|571.5|573|571.8|572.8|571.5|1
1629112160000|2021-08-16 11:09:20|||||||||2
1629112170000|2021-08-16 11:09:30|573|571.8|573|571.8|573|571.8|573|571.8|65
1629112180000|2021-08-16 11:09:40|||||||||37
1629112190000|2021-08-16 11:09:50|||||||||34
1629112200000|2021-08-16 11:10:00|||||||||5
1629112210000|2021-08-16 11:10:10|||||||||3
1629112220000|2021-08-16 11:10:20|||||||||3
1629112240000|2021-08-16 11:10:40|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|36
1629112250000|2021-08-16 11:10:50|573|571.8|572.8|571.5|573|571.8|572.8|571.5|8
1629112300000|2021-08-16 11:11:40|572.5|571.3|572.8|571.5|572.8|571.5|572.5|571.3|10
1629112310000|2021-08-16 11:11:50|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|4
1629112330000|2021-08-16 11:12:10|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|5
1629112340000|2021-08-16 11:12:20|573|571.8|573|571.8|573|571.8|573|571.8|1
1629112350000|2021-08-16 11:12:30|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|64
1629112360000|2021-08-16 11:12:40|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|5
1629112370000|2021-08-16 11:12:50|572.8||572.8||572.8||572.8||19
1629112380000|2021-08-16 11:13:00|572.5|571|572.3|571|572.8|571|572.3|571|9
1629112390000|2021-08-16 11:13:10|||||||||3
1629112400000|2021-08-16 11:13:20|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|17
1629112410000|2021-08-16 11:13:30|572.3|571|572.5|571.3|572.5|571.3|572.3|571|6
1629112420000|2021-08-16 11:13:40|572.8||572.5||572.8||572.5||22
1629112430000|2021-08-16 11:13:50|572.8||572.8||572.8||572.8||0
1629112440000|2021-08-16 11:14:00||571.5||571.5||571.5||571.3|0
1629112450000|2021-08-16 11:14:10||571.3||571.5||571.5||571.3|7
1629112470000|2021-08-16 11:14:30|572.5|571.3|572.8|571.3|572.8|571.5|572.5|571.3|55
1629112480000|2021-08-16 11:14:40|572.5||572.5||572.5||572.5||0
1629112500000|2021-08-16 11:15:00|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|14
1629112510000|2021-08-16 11:15:10|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|1
1629112520000|2021-08-16 11:15:20|572.8|571.5|572.8|571.5|572.8|571.5|572.5|571.3|2
1629112530000|2021-08-16 11:15:30|573|571.8|573.3|572|573.3|572|573|571.8|12
1629112540000|2021-08-16 11:15:40|573|571.8|573.3|571.8|573.3|571.8|573|571.8|2
1629112550000|2021-08-16 11:15:50|573|572|573.3|572|573.3|572|573|572|4
1629112560000|2021-08-16 11:16:00|573|571.8|573|571.8|573|571.8|573|571.8|0
1629112590000|2021-08-16 11:16:30|573.3|572|573.3|572|573.3|572|573.3|572|1
1629112600000|2021-08-16 11:16:40|573|571.8|573|571.8|573.3|572|573|571.8|1
1629112610000|2021-08-16 11:16:50|573.3||573.3||573.3||573||2
1629112620000|2021-08-16 11:17:00|573||573||573||573||0
1629112660000|2021-08-16 11:17:40|||||||||1
1629112670000|2021-08-16 11:17:50|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|6
1629112680000|2021-08-16 11:18:00|573|571.8|573|571.8|573|571.8|573|571.8|0
1629112690000|2021-08-16 11:18:10||571.5||571.8||571.8||571.5|1
1629112700000|2021-08-16 11:18:20|572.8|571.5|573|571.8|573|571.8|572.8|571.5|0
1629112710000|2021-08-16 11:18:30|572.8|571.5|573|571.5|573|571.5|572.8|571.5|3
1629112720000|2021-08-16 11:18:40|572.8||573||573||572.8||0
1629112730000|2021-08-16 11:18:50|572.8|571.8|572.8|571.5|572.8|571.8|572.8|571.5|1
1629112740000|2021-08-16 11:19:00|573|571.8|572.8|571.5|573|571.8|572.8|571.5|2
1629112750000|2021-08-16 11:19:10|573||572.8||573||572.8||0
1629112760000|2021-08-16 11:19:20|573||572.8||573||572.8||0
1629112780000|2021-08-16 11:19:40|573|571.8|573|571.8|573|571.8|573|571.8|0
1629112790000|2021-08-16 11:19:50|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|0
1629112810000|2021-08-16 11:20:10|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|22
1629112820000|2021-08-16 11:20:20|572.3|571|572.5|571.3|572.5|571.3|572.3|571|4
1629112830000|2021-08-16 11:20:30|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|0
1629112840000|2021-08-16 11:20:40||571.3||571.3||571.3||571.3|74
1629112850000|2021-08-16 11:20:50|572.5|571.5|572.5|571.3|572.8|571.5|572.5|571.3|53
1629112860000|2021-08-16 11:21:00|572.8||572.8||572.8||572.8||3
1629112870000|2021-08-16 11:21:10|572.5||572.5||572.5||572.5||0
1629112900000|2021-08-16 11:21:40|572.3|571|572.5|571.3|572.5|571.3|572.3|571|3
1629112910000|2021-08-16 11:21:50|572.3|571|572.3|571|572.3|571|572.3|571|2
1629112930000|2021-08-16 11:22:10|572|570.8|571.8|570.5|572|570.8|571.5|570.3|137
1629112940000|2021-08-16 11:22:20|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|27
1629112950000|2021-08-16 11:22:30|||||||||2
1629112960000|2021-08-16 11:22:40|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|5
1629112970000|2021-08-16 11:22:50|572|570.8|572|570.8|572|570.8|572|570.5|7
1629112980000|2021-08-16 11:23:00|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|1
1629112990000|2021-08-16 11:23:10|571.5|570.3|571.8|570.5|572|570.5|571.5|570.3|40
1629113000000|2021-08-16 11:23:20|572|570.8|572|570.8|572|570.8|572|570.8|12
1629113010000|2021-08-16 11:23:30|571.8|570.5|572|570.8|572|570.8|571.8|570.5|6
1629113020000|2021-08-16 11:23:40|572.3|571|572|570.8|572.3|571|572|570.8|8
1629113030000|2021-08-16 11:23:50|||||||||8
1629113040000|2021-08-16 11:24:00|572.3||572||572.3||572||2
1629113050000|2021-08-16 11:24:10|||||||||3
1629113060000|2021-08-16 11:24:20|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|3
1629113080000|2021-08-16 11:24:40|||||||||2
1629113090000|2021-08-16 11:24:50|572|570.8|572|570.8|572.3|570.8|572|570.8|2
1629113100000|2021-08-16 11:25:00|572.3|571|572.3|571|572.3|571|572.3|571|0
1629113120000|2021-08-16 11:25:20|572|570.8|572|570.8|572.3|570.8|572|570.8|1
1629113140000|2021-08-16 11:25:40|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1629113180000|2021-08-16 11:26:20|||||||||4
1629113200000|2021-08-16 11:26:40|572|570.8|572|570.8|572|570.8|572|570.8|13
1629113230000|2021-08-16 11:27:10|572.3|571|572.3|571|572.3|571|572.3|571|2
1629113260000|2021-08-16 11:27:40|||||||||1
1629113270000|2021-08-16 11:27:50|572|570.8|572.3|571|572.3|571|572|570.8|1
1629113280000|2021-08-16 11:28:00|||||||||1
1629113290000|2021-08-16 11:28:10|572|570.8|572.3|571|572.3|571|572|570.8|3
1629113300000|2021-08-16 11:28:20|572|570.8|572|570.8|572.3|570.8|572|570.8|0
1629113310000|2021-08-16 11:28:30|572.3|571|572.3|571|572.3|571|572.3|571|2
1629113330000|2021-08-16 11:28:50|572|570.8|572|570.8|572|570.8|572|570.8|3
1629113340000|2021-08-16 11:29:00|572.3||572.3||572.3||572.3||3
1629113350000|2021-08-16 11:29:10|572|571|572.3|571|572.3|571|572|570.8|0
1629113380000|2021-08-16 11:29:40|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|2
1629113390000|2021-08-16 11:29:50|572.3|571|572.5|571.3|572.5|571.3|572.3|571|8
1629113400000|2021-08-16 11:30:00||571||571||571||571|0
1629113410000|2021-08-16 11:30:10|572.3||572.3||572.3||572.3||10
1629113420000|2021-08-16 11:30:20|572|570.8|572.3|571|572.3|571|572|570.8|16
1629113430000|2021-08-16 11:30:30|572.5|571.3|572.5|571.3|572.5|571.3|572.3|571|14
1629113440000|2021-08-16 11:30:40|572.3|571|572.3|571|572.3|571|572.3|571|0
1629113470000|2021-08-16 11:31:10|572|570.8|572|570.8|572|570.8|571.8|570.5|74
1629113480000|2021-08-16 11:31:20|571.8|570.5|571.8|570.5|572|570.8|571.8|570.5|7
1629113490000|2021-08-16 11:31:30|572|570.8|572|570.8|572|570.8|572|570.8|8
1629113500000|2021-08-16 11:31:40|||||||||2
1629113520000|2021-08-16 11:32:00|572.3||572||572.3||572||9
1629113530000|2021-08-16 11:32:10|572.3||572||572.3||572||39
1629113540000|2021-08-16 11:32:20|||||||||26
1629113560000|2021-08-16 11:32:40|572.3|571|572|570.8|572.3|571|572|570.8|5
1629113580000|2021-08-16 11:33:00|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|9
1629113600000|2021-08-16 11:33:20|572|570.8|572|570.8|572|570.8|572|570.8|11
1629113620000|2021-08-16 11:33:40|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|7
1629113630000|2021-08-16 11:33:50|||||||||9
1629113640000|2021-08-16 11:34:00|572|570.8|571.8|570.5|572|570.8|571.8|570.5|17
1629113650000|2021-08-16 11:34:10||570.3||570.3||570.3||570.3|11
1629113660000|2021-08-16 11:34:20|571.5|570.5|571.8|570.5|571.8|570.5|571.5|570.5|15
1629113670000|2021-08-16 11:34:30|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|1
1629113700000|2021-08-16 11:35:00|571.8|570.5|571.5|570.3|571.8|570.5|571.5|570.3|25
1629113710000|2021-08-16 11:35:10|571.8|570.5|571.8|570.5|571.8|570.5|571.5|570.3|17
1629113720000|2021-08-16 11:35:20|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|1
1629113740000|2021-08-16 11:35:40|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|7
1629113750000|2021-08-16 11:35:50|571.5|570.3|571.5|570.3|571.8|570.3|571.5|570.3|8
1629113760000|2021-08-16 11:36:00|571.8|570.5|571.5|570.3|571.8|570.5|571.5|570.3|3
1629113770000|2021-08-16 11:36:10|571.8|570.5|571.8|570.3|571.8|570.5|571.5|570.3|1
1629113780000|2021-08-16 11:36:20|571.5|570.5|571.8|570.5|571.8|570.5|571.5|570.3|1
1629113800000|2021-08-16 11:36:40||570.3||570.5||570.5||570.3|2
1629113810000|2021-08-16 11:36:50|571.5|570.3|571.8|570.3|571.8|570.3|571.5|570.3|9
1629113820000|2021-08-16 11:37:00|571.5||571.5||571.5||571.5||2
1629113840000|2021-08-16 11:37:20|||||||||2
1629113860000|2021-08-16 11:37:40||570||570.3||570.3||570|26
1629113880000|2021-08-16 11:38:00|||||||||15
1629113910000|2021-08-16 11:38:30|571.8|570.5|571.8|570.3|571.8|570.5|571.5|570.3|23
1629113920000|2021-08-16 11:38:40||570.5||570.5||570.5||570.5|0
1629113950000|2021-08-16 11:39:10|572|570.8|572.3|571|572.3|571|571.8|570.8|4
1629113960000|2021-08-16 11:39:20|572|570.8|571.8|570.5|572.3|571|571.8|570.5|2
1629113970000|2021-08-16 11:39:30|||||||||1
1629113990000|2021-08-16 11:39:50||570.3||570.5||570.5||570.3|3
1629114000000|2021-08-16 11:40:00|572|570.8|572|570.8|572.3|571|572|570.8|63
1629114020000|2021-08-16 11:40:20||570.5||570.8||570.8||570.5|6
1629114030000|2021-08-16 11:40:30|||||||||13
1629114040000|2021-08-16 11:40:40|572.3|571|572.3|571|572.3|571|572.3|571|14
1629114050000|2021-08-16 11:40:50|572|570.8|572|570.8|572|570.8|572|570.8|0
1629114060000|2021-08-16 11:41:00|572.3||572||572.3||572||4
1629114080000|2021-08-16 11:41:20||570.5||570.5||570.8||570.5|0
1629114090000|2021-08-16 11:41:30||570.8||570.8||570.8||570.8|0
1629114110000|2021-08-16 11:41:50|572.3|571|572.3|571|572.3|571|572.3|571|1
1629114120000|2021-08-16 11:42:00|572|570.8|572|570.8|572.3|571|572|570.8|7
1629114130000|2021-08-16 11:42:10|572.3||572.3||572.3||572.3||0
1629114140000|2021-08-16 11:42:20|572||572||572||572||0
1629114150000|2021-08-16 11:42:30|||||||||1
1629114170000|2021-08-16 11:42:50|||||||||2
1629114180000|2021-08-16 11:43:00|||||||||7
1629114190000|2021-08-16 11:43:10|||||||||1
1629114200000|2021-08-16 11:43:20|572.3|571|572.3|571|572.3|571|572.3|571|4
1629114210000|2021-08-16 11:43:30|||||||||1
1629114250000|2021-08-16 11:44:10||570.8||570.8||570.8||570.8|12
1629114260000|2021-08-16 11:44:20||571||571||571||571|0
1629114270000|2021-08-16 11:44:30|||||||||1
1629114300000|2021-08-16 11:45:00|572|570.8|572|570.8|572|570.8|572|570.8|35
1629114320000|2021-08-16 11:45:20|||||||||1
1629114330000|2021-08-16 11:45:30|572.3|571|572|570.8|572.3|571|572|570.8|6
1629114340000|2021-08-16 11:45:40|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|7
1629114350000|2021-08-16 11:45:50|572|570.8|572|570.8|572|570.8|571.8|570.5|2
1629114360000|2021-08-16 11:46:00||570.5||570.8||570.8||570.5|0
1629114380000|2021-08-16 11:46:20||570.5||570.8||570.8||570.5|0
1629114450000|2021-08-16 11:47:30|572.3|571|572.3|571|572.3|571|572.3|571|6
1629114460000|2021-08-16 11:47:40|||||||||9
1629114470000|2021-08-16 11:47:50|||||||||14
1629114480000|2021-08-16 11:48:00|572|570.8|572.3|571|572.3|571|572|570.8|12
1629114500000|2021-08-16 11:48:20|||||||||4
1629114540000|2021-08-16 11:49:00|||||||||1
1629114560000|2021-08-16 11:49:20|||||||||1
1629114570000|2021-08-16 11:49:30|572|570.8|572|570.8|572|570.8|572|570.8|4
1629114580000|2021-08-16 11:49:40|572.3|571|572|570.8|572.3|571|572|570.8|2
1629114600000|2021-08-16 11:50:00|572.3||572.3||572.3||572.3||10
1629114610000|2021-08-16 11:50:10|572|571|572.3|571|572.3|571|572|570.8|22
1629114620000|2021-08-16 11:50:20|572|570.8|572|570.8|572|570.8|572|570.8|0
1629114640000|2021-08-16 11:50:40|||||||||1
1629114660000|2021-08-16 11:51:00|572.3|571|572.3|571|572.3|571|572.3|570.8|3
1629114670000|2021-08-16 11:51:10||570.8||570.8||571||570.8|0
1629114680000|2021-08-16 11:51:20|572||572||572||572||0
1629114700000|2021-08-16 11:51:40|572.3|571|572.3|570.8|572.3|571|572|570.8|16
1629114710000|2021-08-16 11:51:50||571||571||571||571|15
1629114730000|2021-08-16 11:52:10|572|570.8|572|570.8|572|570.8|572|570.8|1
1629114740000|2021-08-16 11:52:20|572.3|571|572.3|571|572.3|571|572.3|571|0
1629114750000|2021-08-16 11:52:30|||||||||1
1629114780000|2021-08-16 11:53:00|572|570.8|572|570.8|572|571|572|570.8|1
1629114800000|2021-08-16 11:53:20|572.3|571|572.3|570.8|572.3|571|572.3|570.8|12
1629114810000|2021-08-16 11:53:30||571||571||571||571|0
1629114830000|2021-08-16 11:53:50|||||||||5
1629114840000|2021-08-16 11:54:00|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|73
1629114850000|2021-08-16 11:54:10|572.8|571.5|572.8|571.5|572.8|571.5|572.5|571.5|5
1629114860000|2021-08-16 11:54:20|573|571.8|573.3|572|573.3|572|573|571.8|5
1629114880000|2021-08-16 11:54:40|573|571.8|573|571.8|573.3|571.8|573|571.8|4
1629114890000|2021-08-16 11:54:50|573.3|572|573.5|572|573.5|572.3|573.3|572|18
1629114900000|2021-08-16 11:55:00|573.3||573.3||573.3||573.3||0
1629114920000|2021-08-16 11:55:20|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|1
1629114930000|2021-08-16 11:55:30|573.8|572.5|573.8|572.5|573.8|572.5|573.5|572.3|6
1629114940000|2021-08-16 11:55:40||572.3||572.5||572.5||572.3|1
1629114950000|2021-08-16 11:55:50|574|572.8|574|572.8|574|572.8|573.8|572.8|3
1629114960000|2021-08-16 11:56:00|574.3|573|574|572.8|574.3|573|574|572.8|13
1629114970000|2021-08-16 11:56:10|574.3|573|574|572.8|574.3|573|574|572.8|1
1629114980000|2021-08-16 11:56:20|||||||||62
1629114990000|2021-08-16 11:56:30|574.3||574||574.3||574||1
1629115000000|2021-08-16 11:56:40|574.3|573|574.5|573|574.5|573.3|574|573|5
1629115010000|2021-08-16 11:56:50|574.3|573.3|574.3|573|574.5|573.3|574.3|573|101
1629115020000|2021-08-16 11:57:00|574|572.8|574|572.8|574|572.8|574|572.8|51
1629115030000|2021-08-16 11:57:10|574.3|573|574.3|573|574.3|573|574.3|572.8|0
1629115070000|2021-08-16 11:57:50|574|572.8|574.3|573|574.3|573|574|572.8|3
1629115080000|2021-08-16 11:58:00||572.8||572.8||572.8||572.8|0
1629115090000|2021-08-16 11:58:10|574|573|574.3|573|574.3|573|574|572.8|18
1629115100000|2021-08-16 11:58:20|||||||||1
1629115120000|2021-08-16 11:58:40|574.5|573.3|574.5|573|574.5|573.3|574.3|573|5
1629115130000|2021-08-16 11:58:50|574.3|573.3|574.5|573|574.5|573.3|574.3|573|0
1629115140000|2021-08-16 11:59:00|574.3|573.3|574.3|573|574.3|573.3|574.3|573|1
1629115150000|2021-08-16 11:59:10|574|572.8|574|572.8|574.3|572.8|574|572.8|2
1629115160000|2021-08-16 11:59:20|574.3|573|574|572.8|574.3|573|574|572.8|6
1629115170000|2021-08-16 11:59:30|574.3|573|574.3|572.8|574.3|573|574.3|572.8|6
1629115180000|2021-08-16 11:59:40|574|573|574|572.8|574|573|574|572.8|0
1629115200000|2021-08-16 12:00:00|573.8|572.5|573.5|572.3|574|572.8|573.5|572.3|48
1629115210000|2021-08-16 12:00:10|573.3|572|573.3|572|573.3|572|573.3|572|33
1629115220000|2021-08-16 12:00:20|573|571.8|573.3|572|573.3|572|573|571.8|4
1629115230000|2021-08-16 12:00:30|||||||||2
1629115240000|2021-08-16 12:00:40|573|571.8|573|571.8|573|571.8|573|571.8|5
1629115250000|2021-08-16 12:00:50|573.3|572|573.3|571.8|573.3|572|573|571.8|4
1629115260000|2021-08-16 12:01:00||572||572||572||572|0
1629115270000|2021-08-16 12:01:10|573|571.8|573.3|572|573.3|572|573|571.8|15
1629115300000|2021-08-16 12:01:40|573|571.8|571.5|570.3|573|571.8|571.5|570.3|138
1629115310000|2021-08-16 12:01:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|8
1629115320000|2021-08-16 12:02:00|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570|8
1629115330000|2021-08-16 12:02:10|571.8||571.8||571.8||571.5||30
1629115340000|2021-08-16 12:02:20|571.5|570.5|571.5|570.3|571.8|570.5|571.5|570.3|54
1629115350000|2021-08-16 12:02:30|||||||||22
1629115360000|2021-08-16 12:02:40|571.3|570|571.5|570.3|571.5|570.3|571.3|570|21
1629115370000|2021-08-16 12:02:50|||||||||3
1629115380000|2021-08-16 12:03:00|571|570|571|569.8|571.3|570.3|571|569.8|54
1629115390000|2021-08-16 12:03:10|570.8|569.5|570.8|569.5|570.8|569.5|570.5|569.3|155
1629115400000|2021-08-16 12:03:20|570.5|569.3|570.8|569.5|570.8|569.5|570.5|569|21
1629115410000|2021-08-16 12:03:30|571|569.8|571|569.5|571|569.8|570.8|569.5|40
1629115420000|2021-08-16 12:03:40|570.8|569.8|571.3|570|571.3|570|570.8|569.5|23
1629115430000|2021-08-16 12:03:50||569.8||570||570||569.8|4
1629115440000|2021-08-16 12:04:00|571|569.8|571|569.8|571|570|571|569.8|56
1629115450000|2021-08-16 12:04:10|570.8|569.5|571|569.5|571|569.8|570.8|569.5|6
1629115460000|2021-08-16 12:04:20|570.8|569.8|571|569.5|571|569.8|570.8|569.5|21
1629115470000|2021-08-16 12:04:30|570.8||570.8||571||570.8||71
1629115480000|2021-08-16 12:04:40|571|569.8|571.3|570|571.3|570|570.8|569.5|11
1629115490000|2021-08-16 12:04:50|571|569.8|571|569.8|571|570|571|569.8|18
1629115500000|2021-08-16 12:05:00|||||||||1
1629115510000|2021-08-16 12:05:10|||||||||13
1629115530000|2021-08-16 12:05:30|570.8|569.5|570.8|569.5|571|569.8|570.8|569.5|8
1629115540000|2021-08-16 12:05:40|571|569.8|571|569.8|571|569.8|571|569.8|5
1629115550000|2021-08-16 12:05:50|570.8|569.5|571|569.8|571|569.8|570.8|569.5|36
1629115560000|2021-08-16 12:06:00|570.8|569.5|571|569.8|571|569.8|570.8|569.5|8
1629115570000|2021-08-16 12:06:10|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|98
1629115590000|2021-08-16 12:06:30|570.5|569.3|570.5|569.3|570.5|569.3|570.3|569|86
1629115600000|2021-08-16 12:06:40|570.3|569|570.5|569.3|570.5|569.3|570.3|569|82
1629115610000|2021-08-16 12:06:50|570.3|569|570.5|569|570.5|569|570.3|569|7
1629115620000|2021-08-16 12:07:00|570.3|569.3|570.3|569|570.3|569.3|570.3|569|1
1629115630000|2021-08-16 12:07:10|||||||||17
1629115640000|2021-08-16 12:07:20|570|568.8|570|568.8|570|568.8|570|568.8|2
1629115650000|2021-08-16 12:07:30|570.3|569|570|568.8|570.3|569|570|568.8|18
1629115660000|2021-08-16 12:07:40|570.3|569|570.3|569|570.5|569|570|568.8|2
1629115670000|2021-08-16 12:07:50|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|11
1629115680000|2021-08-16 12:08:00|570.8|569|570.8|569.5|570.8|569.5|570.8|569|10
1629115690000|2021-08-16 12:08:10|570.5|569.3|570.8|569.5|570.8|569.5|570.5|569.3|21
1629115700000|2021-08-16 12:08:20|571|569.8|571|569.8|571|569.8|571|569.5|1
1629115710000|2021-08-16 12:08:30|570.8|569.5|570.8|569.5|571|569.8|570.8|569.5|6
1629115720000|2021-08-16 12:08:40|571|569.8|570.8|569.5|571|569.8|570.8|569.5|5
1629115730000|2021-08-16 12:08:50||569.3||569.5||569.5||569.3|0
1629115740000|2021-08-16 12:09:00|571|569.8|571|569.5|571|569.8|570.8|569.5|5
1629115750000|2021-08-16 12:09:10|570.8|569.8|571|569.8|571|569.8|570.8|569.5|0
1629115760000|2021-08-16 12:09:20|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|1
1629115770000|2021-08-16 12:09:30|571|569.8|571|569.8|571|569.8|571|569.5|5
1629115780000|2021-08-16 12:09:40|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|22
1629115790000|2021-08-16 12:09:50||569.3||569.3||569.3||569.3|2
1629115800000|2021-08-16 12:10:00|570.5|569|570.3|569|570.5|569|570.3|569|11
1629115810000|2021-08-16 12:10:10|570|568.8|569.8|568.3|570|568.8|569.5|568.3|24656
1629115820000|2021-08-16 12:10:20||568.5||568.5||568.5||568.5|17
1629115830000|2021-08-16 12:10:30|570|568.8|570.3|569|570.5|569.3|570|568.8|200
1629115840000|2021-08-16 12:10:40|570.5|569.3|570.5|569.3|570.8|569.5|570.5|569.3|36
1629115850000|2021-08-16 12:10:50|570.8|569.5|571|569.8|571.3|569.8|570.8|569.5|103
1629115860000|2021-08-16 12:11:00|||||||||47
1629115870000|2021-08-16 12:11:10|570.8|569.5|571|569.8|571|569.8|570.8|569.5|98
1629115880000|2021-08-16 12:11:20|570.8|569.5|571|569.8|571|569.8|570.8|569.5|41
1629115890000|2021-08-16 12:11:30|570.8|569.5|570.8|569.5|571|569.8|570.8|569.5|25
1629115900000|2021-08-16 12:11:40|||||||||10
1629115920000|2021-08-16 12:12:00|570.5|569.3|570.8|569.5|570.8|569.5|570.5|569.3|125
1629115930000|2021-08-16 12:12:10|570.5|569.3|570.5|569.3|570.8|569.3|570.5|569.3|9
1629115940000|2021-08-16 12:12:20|570.8||570.5||570.8||570.5||3
1629115950000|2021-08-16 12:12:30|570.8|569.5|570.5|569.3|570.8|569.5|570.5|569.3|13
1629115960000|2021-08-16 12:12:40|570.8|569.5|570.8|569.3|570.8|569.5|570.8|569.3|8
1629115970000|2021-08-16 12:12:50|570.5|569.5|570.5|569.3|570.8|569.5|570.5|569.3|3
1629115980000|2021-08-16 12:13:00|570.8|569.5|570.8|569.3|570.8|569.5|570.5|569.3|14
1629115990000|2021-08-16 12:13:10|570.5|569.5|570.5|569.3|570.5|569.5|570.5|569.3|1
1629116000000|2021-08-16 12:13:20|||||||||1
1629116010000|2021-08-16 12:13:30|570.3|569|570.3|569|570.3|569|570.3|569|70
1629116030000|2021-08-16 12:13:50|570|568.8|570|568.8|570|569|570|568.8|15
1629116040000|2021-08-16 12:14:00|||||||||2
1629116050000|2021-08-16 12:14:10|||||||||23
1629116060000|2021-08-16 12:14:20||568.5||568.8||568.8||568.5|113
1629116070000|2021-08-16 12:14:30|570.3|569|570.3|569|570.3|569|570.3|568.8|34
1629116080000|2021-08-16 12:14:40|570|568.8|570.3|569|570.3|569|570|568.8|16
1629116090000|2021-08-16 12:14:50|570|568.8|570|568.8|570|568.8|570|568.8|3
1629116100000|2021-08-16 12:15:00|569.8|568.5|570|568.8|570|568.8|569.8|568.5|68
1629116110000|2021-08-16 12:15:10|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|53
1629116120000|2021-08-16 12:15:20|569.3|568|569.5|568.3|569.5|568.3|569.3|568|4
1629116130000|2021-08-16 12:15:30|569.3|568|569.3|568|569.3|568|569.3|568|2
1629116140000|2021-08-16 12:15:40|569|567.8|569|567.8|569|567.8|569|567.8|52
1629116150000|2021-08-16 12:15:50|569.3|568|569|567.8|569.3|568|569|567.8|107
1629116160000|2021-08-16 12:16:00|||||||||14
1629116170000|2021-08-16 12:16:10|569.3|568|569|567.8|569.3|568|569|567.8|12
1629116180000|2021-08-16 12:16:20|||||||||1
1629116190000|2021-08-16 12:16:30|569.3||569||569.3||569||45
1629116210000|2021-08-16 12:16:50|568.8|567.5|568.8|567.5|569|567.8|568.8|567.5|15
1629116220000|2021-08-16 12:17:00|568.5|567.3|567.8|566.3|568.5|567.3|567.5|566.3|201
1629116230000|2021-08-16 12:17:10|567.5|566|566.8|565.5|567.5|566|566.5|565.3|288
1629116240000|2021-08-16 12:17:20|567|565.8|566.8|565.5|567|565.8|566.5|565.3|62
1629116250000|2021-08-16 12:17:30|566.5|565.3|566.8|565.5|567|565.8|566.3|565|138
1629116260000|2021-08-16 12:17:40|567|565.8|566.5|565.3|567|565.8|566.5|565.3|128
1629116270000|2021-08-16 12:17:50|566.8|565.5|567|565.8|567|565.8|566.8|565.3|155
1629116280000|2021-08-16 12:18:00|566.8|565.5|566.3|565|567|565.5|566.3|565|85
1629116290000|2021-08-16 12:18:10|566.5|565.3|566.3|564.8|566.5|565.3|566|564.8|125
1629116300000|2021-08-16 12:18:20||565||565||565||565|12
1629116310000|2021-08-16 12:18:30|566.5|565.3|566.3|565|566.5|565.3|566.3|564.8|37
1629116320000|2021-08-16 12:18:40|566.5|565.3|566.5|565.3|566.5|565.3|566.3|565|15
1629116330000|2021-08-16 12:18:50|566.3|565|566|564.8|566.3|565|566|564.8|23
1629116340000|2021-08-16 12:19:00|566.3|565|566.3|565|566.3|565|566|564.8|33
1629116350000|2021-08-16 12:19:10|566.5|565.3|567|565.5|567|565.5|566.5|565|59
1629116360000|2021-08-16 12:19:20|566.8|565.8|567.3|565.8|567.3|565.8|566.8|565.5|59
1629116370000|2021-08-16 12:19:30|567|566|567.3|566|567.3|566|567|565.8|22
1629116380000|2021-08-16 12:19:40|567.5|566.3|567.5|566|567.5|566.3|567.5|566|10
1629116390000|2021-08-16 12:19:50|567.3|566.3|567.3|566|567.3|566.3|567|565.8|29
1629116400000|2021-08-16 12:20:00|567|565.8|566.5|565.3|567.3|565.8|566.3|565|101
1629116410000|2021-08-16 12:20:10|566.3|565|566.5|565.3|566.5|565.3|566.3|565|37
1629116420000|2021-08-16 12:20:20|566.3|565|566.3|565|566.3|565|566|564.8|10
1629116430000|2021-08-16 12:20:30|565.8|564.8|565.5|564.3|565.8|565|565.5|564.3|60
1629116440000|2021-08-16 12:20:40|565.8|564.5|565.8|564.3|565.8|564.5|565.5|564.3|22
1629116450000|2021-08-16 12:20:50|565.5|564.5|565.8|564.5|565.8|564.5|565.5|564.3|4
1629116460000|2021-08-16 12:21:00|565.5|564.3|565.3|564|565.5|564.3|565.3|564|90
1629116470000|2021-08-16 12:21:10|565|563.8|565.5|564|565.5|564.3|565|563.8|94
1629116480000|2021-08-16 12:21:20|565.3|564.3|565.3|564|565.3|564.3|565.3|564|18
1629116490000|2021-08-16 12:21:30|565.5|564.3|565.8|564.5|565.8|564.5|565.3|564|42
1629116500000|2021-08-16 12:21:40|566|564.8|565.8|564.5|566|564.8|565.8|564.5|39
1629116510000|2021-08-16 12:21:50|566|564.8|566|564.8|566|564.8|565.8|564.5|24
1629116520000|2021-08-16 12:22:00|565.8|564.5|565.8|564.5|566|564.8|565.5|564.3|49
1629116530000|2021-08-16 12:22:10|||||||||8
1629116540000|2021-08-16 12:22:20|566|564.8|566|564.8|566|564.8|565.8|564.8|14
1629116550000|2021-08-16 12:22:30|566.5|565.3|566.8|565.5|566.8|565.5|566.5|565.3|113
1629116560000|2021-08-16 12:22:40|566.5|565.3|566.5|565.3|566.5|565.3|566.3|565|14
1629116570000|2021-08-16 12:22:50|566.3|565|566.3|565|566.3|565|566.3|565|23
1629116580000|2021-08-16 12:23:00|566.5|564.8|566.3|565|566.5|565|566.3|564.8|39
1629116590000|2021-08-16 12:23:10|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565|61
1629116600000|2021-08-16 12:23:20|566.3|565|566.8|565.3|566.8|565.5|566.3|565|13
1629116610000|2021-08-16 12:23:30|566.5|565.5|566.5|565.3|566.5|565.5|566.5|565.3|20
1629116620000|2021-08-16 12:23:40|566.3|565|566.5|565.3|566.5|565.3|566.3|565|33
1629116630000|2021-08-16 12:23:50|566.3|565|566.3|565|566.5|565|566.3|565|8
1629116640000|2021-08-16 12:24:00|566|564.8|566|564.8|566|564.8|566|564.8|52
1629116650000|2021-08-16 12:24:10|565.8|564.5|566|564.5|566|564.8|565.8|564.5|9
1629116660000|2021-08-16 12:24:20||564.8||564.8||564.8||564.5|5
1629116670000|2021-08-16 12:24:30|565.8|564.5|565.8|564.5|565.8|564.8|565.8|564.5|73
1629116680000|2021-08-16 12:24:40|566|564.8|566|564.8|566|564.8|566|564.8|8
1629116690000|2021-08-16 12:24:50|566.3|565|566|564.8|566.3|565|566|564.8|11
1629116700000|2021-08-16 12:25:00|565.8|564.5|565.3|564|565.8|564.5|565.3|564|46
1629116710000|2021-08-16 12:25:10|565.5|564.3|565.5|564|565.5|564.3|565.5|564|6
1629116720000|2021-08-16 12:25:20||564.3||564.3||564.3||564.3|4
1629116730000|2021-08-16 12:25:30|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|54
1629116740000|2021-08-16 12:25:40|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.3|5
1629116750000|2021-08-16 12:25:50|||||||||21
1629116760000|2021-08-16 12:26:00|566|564.8|566.3|565|566.3|565|566|564.8|50
1629116770000|2021-08-16 12:26:10|566.5|565.3|566.8|565.5|566.8|565.5|566.5|565|20
1629116780000|2021-08-16 12:26:20|566.5|565.3|566.5|565.3|566.8|565.3|566.5|565.3|12
1629116790000|2021-08-16 12:26:30|566.3|565|566.3|565|566.5|565.3|566.3|565|7
1629116800000|2021-08-16 12:26:40|566|564.8|566|564.8|566|564.8|566|564.8|503
1629116810000|2021-08-16 12:26:50|566.3|565|566|564.8|566.3|565|566|564.8|128
1629116820000|2021-08-16 12:27:00|566.3||566||566.3||566||1
1629116830000|2021-08-16 12:27:10|566.3|565|566.3|565|566.3|565|566.3|565|6
1629116840000|2021-08-16 12:27:20|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565|4
1629116850000|2021-08-16 12:27:30|566.3|565|566.3|565|566.3|565|566.3|565|2
1629116860000|2021-08-16 12:27:40|566.5||566.5||566.5||566.3||3
1629116870000|2021-08-16 12:27:50|566.3|565.3|566.3|564.8|566.3|565.3|566|564.8|4
1629116880000|2021-08-16 12:28:00|566|565|566|564.8|566.3|565|566|564.8|10
1629116890000|2021-08-16 12:28:10|||||||||10
1629116900000|2021-08-16 12:28:20|||||||||2
1629116910000|2021-08-16 12:28:30|566.3|565|566.3|565|566.5|565.3|566.3|565|21
1629116920000|2021-08-16 12:28:40|566.5|565.3|566.3|565|566.5|565.3|566.3|565|5
1629116930000|2021-08-16 12:28:50|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|4
1629116940000|2021-08-16 12:29:00|||||||||2
1629116950000|2021-08-16 12:29:10|566.8||566.8||566.8||566.8||7
1629116960000|2021-08-16 12:29:20|566.5|565.5|566.5|565.3|566.5|565.5|566.5|565.3|8
1629116970000|2021-08-16 12:29:30|566.8|565.5|566.8|565.3|566.8|565.5|566.8|565.3|17
1629116980000|2021-08-16 12:29:40|566.5||566.5||566.5||566.5||1
1629116990000|2021-08-16 12:29:50|566.3|565|566.5|565.3|566.5|565.3|566.3|565|8
1629117000000|2021-08-16 12:30:00|566.3|565|566.3|565|566.5|565.3|566.3|565|9
1629117010000|2021-08-16 12:30:10|566.5|565.3|566.3|565|566.5|565.3|566.3|565|13
1629117020000|2021-08-16 12:30:20|566|564.8|566.3|564.8|566.3|564.8|566|564.8|31
1629117030000|2021-08-16 12:30:30|566|565|566.3|565|566.3|565|566|565|12
1629117040000|2021-08-16 12:30:40|566|564.8|566.3|565|566.3|565|566|564.8|79
1629117060000|2021-08-16 12:31:00|566|564.8|566.3|565|566.3|565|566|564.8|36
1629117070000|2021-08-16 12:31:10|566|564.8|566|564.8|566|564.8|566|564.8|0
1629117080000|2021-08-16 12:31:20|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|17
1629117090000|2021-08-16 12:31:30|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|63
1629117100000|2021-08-16 12:31:40|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|13
1629117110000|2021-08-16 12:31:50|565.3|564|565.5|564.3|565.5|564.3|565.3|564|70
1629117120000|2021-08-16 12:32:00|565.3|564|565.8|564.3|565.8|564.5|565.3|564|15
1629117130000|2021-08-16 12:32:10|565.5|564.5|565.3|564|565.8|564.5|565.3|564|11
1629117140000|2021-08-16 12:32:20|565.5|564.3|565.3|564|565.5|564.3|565.3|564|6
1629117170000|2021-08-16 12:32:50|565.5|564.3|565.8|564.3|565.8|564.5|565.5|564.3|36
1629117180000|2021-08-16 12:33:00|565.5|564.5|565.3|564|565.5|564.5|565.3|564|3
1629117190000|2021-08-16 12:33:10|565.5|564.3|565.3|564|565.5|564.3|565.3|564|11
1629117200000|2021-08-16 12:33:20|565.5||565.3||565.5||565.3||39
1629117210000|2021-08-16 12:33:30|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|6
1629117220000|2021-08-16 12:33:40|565.3|564|565.5|564.3|565.5|564.3|565.3|564|10
1629117230000|2021-08-16 12:33:50|565.8|564|565.8|564.5|565.8|564.5|565.8|564|36
1629117240000|2021-08-16 12:34:00|566|564.8|566|564.8|566|564.8|566|564.8|42
1629117250000|2021-08-16 12:34:10|565.8|564.5|565.8|564.3|565.8|564.5|565.5|564.3|77
1629117260000|2021-08-16 12:34:20|565.5|564|565.3|564|565.5|564|565.3|564|0
1629117270000|2021-08-16 12:34:30|565|563.8|565|563.8|565|563.8|565|563.8|51
1629117280000|2021-08-16 12:34:40|565.3|564|565.5|564.3|565.8|564.5|565.3|564|107
1629117290000|2021-08-16 12:34:50|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|51
1629117300000|2021-08-16 12:35:00|565.3|564|565.3|564|565.5|564.3|565.3|563.8|15
1629117310000|2021-08-16 12:35:10||563.8||563.8||563.8||563.8|4
1629117320000|2021-08-16 12:35:20|565|564|565.3|564|565.3|564|565|563.8|3
1629117330000|2021-08-16 12:35:30|||||||||2
1629117340000|2021-08-16 12:35:40|||||||||1
1629117350000|2021-08-16 12:35:50|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|37
1629117360000|2021-08-16 12:36:00|565.3|564|565.3|564|565.5|564.3|565.3|564|7
1629117370000|2021-08-16 12:36:10|565.5||565.3||565.5||565.3||0
1629117380000|2021-08-16 12:36:20|565|563.8|565|563.8|565|563.8|565|563.8|2
1629117390000|2021-08-16 12:36:30|564.8|563.5|564.5|563.3|565|563.8|564.5|563.3|112
1629117400000|2021-08-16 12:36:40|564.8|563.5|565|563.8|565|563.8|564.8|563.3|40
1629117410000|2021-08-16 12:36:50|564.8|563.5|565|563.8|565|563.8|564.8|563.5|0
1629117420000|2021-08-16 12:37:00|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.3|24
1629117430000|2021-08-16 12:37:10|||||||||10
1629117440000|2021-08-16 12:37:20|565|563.8|565|563.8|565|563.8|565|563.5|14
1629117450000|2021-08-16 12:37:30|564.8|563.5|565|563.8|565|563.8|564.8|563.5|12
1629117460000|2021-08-16 12:37:40|564.8|563.5|565|563.8|565|563.8|564.8|563.5|4
1629117470000|2021-08-16 12:37:50|565.3|564|565.3|564|565.3|564|565.3|564|34
1629117480000|2021-08-16 12:38:00|565|563.8|565|563.8|565|563.8|565|563.8|5
1629117490000|2021-08-16 12:38:10|565.3|564|565.3|564|565.3|564|565|564|6
1629117500000|2021-08-16 12:38:20|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|45
1629117510000|2021-08-16 12:38:30|565.3|564|565.5|564|565.5|564|565.3|564|10
1629117520000|2021-08-16 12:38:40|565.3|564.3|565.5|564.3|565.5|564.3|565.3|564.3|6
1629117530000|2021-08-16 12:38:50|565.8|564.5|565.3|564|565.8|564.5|565.3|564|68
1629117540000|2021-08-16 12:39:00|565|563.8|565.3|564|565.3|564|565|563.8|19
1629117550000|2021-08-16 12:39:10|565.5|563.8|565.5|564|565.5|564.3|565.5|563.8|15
1629117560000|2021-08-16 12:39:20||564.3||564.3||564.3||564|4
1629117570000|2021-08-16 12:39:30|565.3|564|565.5|564|565.5|564.3|565.3|564|1
1629117580000|2021-08-16 12:39:40|565.3|564.3|565.3|564|565.5|564.3|565.3|564|23
1629117590000|2021-08-16 12:39:50|||||||||3
1629117600000|2021-08-16 12:40:00||563.8||564||564||563.8|11
1629117610000|2021-08-16 12:40:10|||||||||21
1629117620000|2021-08-16 12:40:20|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|4
1629117630000|2021-08-16 12:40:30|565.3|564|565.3|564|565.5|564.3|565.3|564|23
1629117640000|2021-08-16 12:40:40|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|1
1629117660000|2021-08-16 12:41:00|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.3|27
1629117680000|2021-08-16 12:41:20|||||||||3
1629117690000|2021-08-16 12:41:30|566|564.8|566.3|565|566.3|565|566|564.8|76
1629117700000|2021-08-16 12:41:40|566|564.8|566|564.8|566|564.8|565.8|564.5|23
1629117710000|2021-08-16 12:41:50|565.8|564.5|565.8|564.5|566|564.8|565.8|564.5|2
1629117720000|2021-08-16 12:42:00|566|564.8|565.8|564.5|566|564.8|565.8|564.5|3
1629117730000|2021-08-16 12:42:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|4
1629117740000|2021-08-16 12:42:20|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.3|1
1629117750000|2021-08-16 12:42:30|565.5|564.3|565.5|564.3|565.8|564.3|565.5|564.3|1
1629117760000|2021-08-16 12:42:40|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.3|7
1629117780000|2021-08-16 12:43:00|566|564.8|566|564.5|566|564.8|565.8|564.5|5
1629117790000|2021-08-16 12:43:10||564.8||564.8||564.8||564.8|0
1629117800000|2021-08-16 12:43:20|||||||||3
1629117810000|2021-08-16 12:43:30|565.8|564.5|565.8|564.5|565.8|564.8|565.8|564.5|5
1629117820000|2021-08-16 12:43:40|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|63
1629117830000|2021-08-16 12:43:50|||||||||14
1629117840000|2021-08-16 12:44:00|566|564.8|566|564.8|566|564.8|566|564.8|48
1629117850000|2021-08-16 12:44:10|565.8|564.5|566|564.8|566|564.8|565.8|564.5|22
1629117860000|2021-08-16 12:44:20|565.8|564.5|566.3|565|566.3|565|565.8|564.5|43
1629117870000|2021-08-16 12:44:30|566.5|564.8|566.3|565|566.5|565.3|566.3|564.8|21
1629117880000|2021-08-16 12:44:40|||||||||4
1629117890000|2021-08-16 12:44:50|566|564.8|566|564.8|566.3|565|566|564.8|12
1629117900000|2021-08-16 12:45:00|566.3|564.5|565.8|564.5|566.3|564.5|565.8|564.5|6
1629117910000|2021-08-16 12:45:10|||||||||1
1629117920000|2021-08-16 12:45:20|566|564.8|566|564.5|566|564.8|565.8|564.5|13
1629117930000|2021-08-16 12:45:30|565.8||566||566||565.8||172
1629117940000|2021-08-16 12:45:40|566.3|564.8|566.3|565|566.3|565|566.3|564.5|3
1629117950000|2021-08-16 12:45:50|566|564.8|566.3|564.8|566.3|565|566|564.8|3
1629117960000|2021-08-16 12:46:00|566|565|566.3|564.8|566.3|565|566|564.8|0
1629117970000|2021-08-16 12:46:10||565||565||565||565|0
1629117980000|2021-08-16 12:46:20|566|564.8|566.3|565|566.3|565|566|564.8|1
1629117990000|2021-08-16 12:46:30|566|564.8|566.3|565|566.3|565|566|564.8|4
1629118000000|2021-08-16 12:46:40|||||||||1
1629118010000|2021-08-16 12:46:50|566.5|565.3|566.8|565.5|566.8|565.5|566.5|565.3|10
1629118020000|2021-08-16 12:47:00||565.3||565.5||565.5||565.3|20
1629118030000|2021-08-16 12:47:10|566.5|565.3|566.5|565|566.5|565.3|566.5|565|3
1629118040000|2021-08-16 12:47:20|566.3|565.3|566.5|565.3|566.5|565.3|566.3|565|1
1629118050000|2021-08-16 12:47:30|566.8|565.5|566.5|565.3|566.8|565.5|566.5|565.3|8
1629118060000|2021-08-16 12:47:40|566.8|565.5|566.5|565.3|566.8|565.5|566.5|565.3|8
1629118070000|2021-08-16 12:47:50|566.8|565.5|566.8|565.3|566.8|565.5|566.8|565.3|16
1629118080000|2021-08-16 12:48:00|566.5||566.5||566.8||566.5||3
1629118090000|2021-08-16 12:48:10|566.3|565|566.5|565|566.5|565|566.3|565|14
1629118100000|2021-08-16 12:48:20|566.3||566.3||566.3||566.3||15
1629118110000|2021-08-16 12:48:30|566|564.8|566.3|565|566.3|565|566|564.8|8
1629118120000|2021-08-16 12:48:40|566|564.8|566|564.8|566|564.8|566|564.5|17
1629118130000|2021-08-16 12:48:50|||||||||13
1629118140000|2021-08-16 12:49:00|565.8|564.5|566|564.8|566|564.8|565.8|564.5|1246
1629118150000|2021-08-16 12:49:10|566.3|565|566.3|564.8|566.3|565|566.3|564.8|21
1629118160000|2021-08-16 12:49:20|566||566||566||566||1
1629118170000|2021-08-16 12:49:30|566.3||566||566.3||566||2
1629118180000|2021-08-16 12:49:40|566.3|565|566.3|564.8|566.3|565|566|564.8|14
1629118190000|2021-08-16 12:49:50|566|565|566.3|565|566.3|565|566|565|7
1629118200000|2021-08-16 12:50:00|566|564.8|566|564.8|566|564.8|566|564.8|32
1629118210000|2021-08-16 12:50:10|566.3||566||566.3||566||2
1629118220000|2021-08-16 12:50:20||564.5||564.8||564.8||564.5|3
1629118230000|2021-08-16 12:50:30|566.3|565|566.5|565|566.5|565.3|566.3|565|11
1629118240000|2021-08-16 12:50:40|566.3|565.3|566.5|565.3|566.5|565.3|566.3|565.3|6
1629118250000|2021-08-16 12:50:50|566.3|565|566.3|565|566.5|565.3|566.3|565|24
1629118260000|2021-08-16 12:51:00|566|564.8|566.5|565|566.5|565.3|566|564.8|15
1629118270000|2021-08-16 12:51:10|566.3|565.3|566.5|565.3|566.5|565.3|566.3|565.3|2
1629118280000|2021-08-16 12:51:20|566.3|565|566.3|565|566.3|565|566.3|565|8
1629118290000|2021-08-16 12:51:30|566.5|565.3|566.5|565.3|566.5|565.3|566.3|565.3|7
1629118300000|2021-08-16 12:51:40|566.8|565.5|567|565.8|567|565.8|566.8|565.3|59
1629118310000|2021-08-16 12:51:50|566.8|565.5|567|565.8|567|565.8|566.8|565.3|38
1629118320000|2021-08-16 12:52:00|566.8|565.5|566.8|565.5|566.8|565.8|566.8|565.5|27
1629118330000|2021-08-16 12:52:10|567||566.8||567||566.8||20
1629118340000|2021-08-16 12:52:20|566.5|565.3|566.5|565.3|566.8|565.3|566.5|565.3|5
1629118350000|2021-08-16 12:52:30|566.8|565.5|566.5|565.3|566.8|565.5|566.5|565.3|12
1629118360000|2021-08-16 12:52:40|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|1
1629118370000|2021-08-16 12:52:50|||||||||3
1629118380000|2021-08-16 12:53:00|566.5|565.3|566.5|565.3|566.8|565.3|566.5|565.3|4
1629118390000|2021-08-16 12:53:10|||||||||21
1629118400000|2021-08-16 12:53:20|||||||||3
1629118410000|2021-08-16 12:53:30|566.8|565.5|566.8|565.5|566.8|565.5|566.5|565.5|9
1629118420000|2021-08-16 12:53:40|567|565.8|567|565.8|567|565.8|567|565.8|4
1629118430000|2021-08-16 12:53:50|567.3||567||567.3||567||34
1629118440000|2021-08-16 12:54:00|||||||||50
1629118460000|2021-08-16 12:54:20|567.3||567||567.3||567||36
1629118470000|2021-08-16 12:54:30|567.3|566|567|565.8|567.3|566|567|565.8|4
1629118480000|2021-08-16 12:54:40|567.3|566|567.3|566|567.3|566|567.3|566|8
1629118490000|2021-08-16 12:54:50|||||||||1
1629118500000|2021-08-16 12:55:00|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566|47
1629118510000|2021-08-16 12:55:10|567.3|566|567.3|566|567.5|566.3|567.3|566|24
1629118520000|2021-08-16 12:55:20|567.5|566.3|567.3|566|567.5|566.3|567.3|566|6
1629118530000|2021-08-16 12:55:30|567|565.8|567|565.8|567|565.8|567|565.8|9
1629118540000|2021-08-16 12:55:40|566.8|565.5|567|565.8|567|565.8|566.8|565.5|16
1629118550000|2021-08-16 12:55:50|567.3|566|567.3|566|567.3|566|567|565.8|9
1629118560000|2021-08-16 12:56:00|567|565.8|567|565.8|567.3|566|567|565.8|9
1629118580000|2021-08-16 12:56:20|567.3||567||567.3||567||18
1629118590000|2021-08-16 12:56:30|||||||||1
1629118600000|2021-08-16 12:56:40|566.8|565.5|566.8|565.5|566.8|565.8|566.8|565.5|65
1629118610000|2021-08-16 12:56:50|567|565.3|566.5|565.3|567|565.3|566.5|565.3|24
1629118620000|2021-08-16 12:57:00|566.3|565|566.8|565.5|566.8|565.5|566.3|565|109
1629118630000|2021-08-16 12:57:10|566.5|565.3|566.8|565.5|567|565.8|566.5|565.3|65
1629118640000|2021-08-16 12:57:20|566.5|565.3|566.8|565.5|566.8|565.5|566.5|565.3|15
1629118650000|2021-08-16 12:57:30||565.3||565.3||565.5||565.3|13
1629118660000|2021-08-16 12:57:40|566.5|565.5|566.3|565|566.8|565.5|566.3|565|0
1629118670000|2021-08-16 12:57:50|566.5|565.3|566.3|565|566.5|565.3|566.3|565|5
1629118680000|2021-08-16 12:58:00|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565|2
1629118700000|2021-08-16 12:58:20|||||||||1
1629118710000|2021-08-16 12:58:30|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|7
1629118720000|2021-08-16 12:58:40|567|565.8|566.8|565.5|567|565.8|566.8|565.5|24
1629118740000|2021-08-16 12:59:00||565.3||565.5||565.5||565.3|3
1629118750000|2021-08-16 12:59:10|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|2
1629118760000|2021-08-16 12:59:20|566.3|565|566.3|565|566.5|565|566.3|565|10
1629118770000|2021-08-16 12:59:30|566.5||566.5||566.5||566.5||2
1629118780000|2021-08-16 12:59:40|566.3||566.3||566.3||566.3||2
1629118790000|2021-08-16 12:59:50|566.5|565.3|566.5|565.3|566.5|565.3|566.3|565|24
1629118800000|2021-08-16 13:00:00|566.3|565|566.5|565.3|566.8|565.5|566.3|565|108
1629118810000|2021-08-16 13:00:10|566.8|565.5|566.5|565.3|566.8|565.5|566.5|565.3|8
1629118820000|2021-08-16 13:00:20|||||||||3
1629118830000|2021-08-16 13:00:30|||||||||11
1629118840000|2021-08-16 13:00:40|566.8|565.5|566.5|565.3|566.8|565.5|566.3|565|45
1629118850000|2021-08-16 13:00:50|||||||||1
1629118860000|2021-08-16 13:01:00|566.8|565|565.5|564.3|566.8|565.3|565.5|564.3|118
1629118870000|2021-08-16 13:01:10|565.8|564|565.8|564.5|565.8|564.5|565.5|564|50
1629118880000|2021-08-16 13:01:20|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|16
1629118890000|2021-08-16 13:01:30|565.5|564.3|565.5|564|565.5|564.3|565.3|564|54
1629118900000|2021-08-16 13:01:40||564.3||564.3||564.3||564|5
1629118910000|2021-08-16 13:01:50|565.8|564.5|566|564.5|566|564.5|565.8|564.5|15
1629118920000|2021-08-16 13:02:00|565.8|564.8|566.3|564.8|566.3|565|565.8|564.5|40
1629118930000|2021-08-16 13:02:10|566.5|565|566.5|565.3|566.5|565.3|566.5|565|43
1629118940000|2021-08-16 13:02:20|566.8|565.5|567|565.8|567|565.8|566.5|565.3|25
1629118950000|2021-08-16 13:02:30|566.8|565.5|566.8|565.5|567|565.8|566.8|565.5|29
1629118960000|2021-08-16 13:02:40|566.5|565.3|566.5|565.3|566.8|565.5|566.5|565.3|9
1629118970000|2021-08-16 13:02:50|566.3|565|566.3|565|566.3|565|566|564.8|11
1629118980000|2021-08-16 13:03:00|566|564.8|566.3|565|566.3|565|566|564.8|11
1629118990000|2021-08-16 13:03:10|566|564.8|566.5|565.3|566.5|565.3|566|564.8|16
1629119000000|2021-08-16 13:03:20|566.3|565|566.3|565|566.5|565.3|566.3|565|3
1629119010000|2021-08-16 13:03:30|566.5|565.3|566.3|565|566.5|565.3|566.3|565|5
1629119020000|2021-08-16 13:03:40||564.8||565||565||564.8|1
1629119030000|2021-08-16 13:03:50|566.5|565.3|566.3|565|566.5|565.3|566.3|565|3
1629119040000|2021-08-16 13:04:00|566.5|565.3|566.5|565.3|566.5|565.3|566.3|565.3|3
1629119050000|2021-08-16 13:04:10|566.3|565|566.5|565.3|566.5|565.3|566.3|565|36
1629119060000|2021-08-16 13:04:20||565||565.3||565.3||565|2
1629119070000|2021-08-16 13:04:30|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.3|9
1629119080000|2021-08-16 13:04:40||565.3||565.5||565.5||565.3|2
1629119090000|2021-08-16 13:04:50|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|5
1629119100000|2021-08-16 13:05:00|566.8|565.5|566.3|565|566.8|565.5|566.3|565|14
1629119110000|2021-08-16 13:05:10|566.5|565.3|566.3|565|566.5|565.3|566.3|565|2
1629119120000|2021-08-16 13:05:20|566.5|565.3|566.3|565|566.5|565.3|566|564.8|7
1629119130000|2021-08-16 13:05:30|566|564.8|566|564.8|566.3|565|566|564.8|4
1629119140000|2021-08-16 13:05:40|565.8|564.5|566|564.8|566|564.8|565.8|564.5|4
1629119160000|2021-08-16 13:06:00|565.8|564.5|565.5|564.3|565.8|564.8|565.3|564|27
1629119170000|2021-08-16 13:06:10|||||||||2
1629119180000|2021-08-16 13:06:20|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|11
1629119190000|2021-08-16 13:06:30|565.3|564|565.3|563.8|565.3|564|565.3|563.8|63
1629119200000|2021-08-16 13:06:40|565|564|564|562.5|565|564|563.8|562.5|212
1629119210000|2021-08-16 13:06:50|564.3|562.8|564|562.8|564.3|563|564|562.5|23
1629119220000|2021-08-16 13:07:00|564.3|563|564|562.8|564.3|563|564|562.8|38
1629119230000|2021-08-16 13:07:10|564.3|563|564.3|563|564.5|563.3|564.3|562.8|14
1629119240000|2021-08-16 13:07:20|564.5|563.3|564.3|563|564.5|563.3|564.3|563|43
1629119250000|2021-08-16 13:07:30|564.5|563.3|565|563.8|565|563.8|564.3|563|6
1629119260000|2021-08-16 13:07:40|565.3|564|565.3|564|565.3|564|565|563.8|7
1629119270000|2021-08-16 13:07:50|565|563.8|566|564.8|566|564.8|565|563.8|13
1629119280000|2021-08-16 13:08:00|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.3|9
1629119290000|2021-08-16 13:08:10|566|564.8|566|564.8|566.3|565|566|564.8|1
1629119300000|2021-08-16 13:08:20|566.3|565|566.5|565|566.5|565|566.3|565|5
1629119310000|2021-08-16 13:08:30|566.3|565.3|566.5|565.3|566.5|565.3|566.3|565|10
1629119320000|2021-08-16 13:08:40|566.8|565.5|566.5|565.3|566.8|565.5|566.3|565|13
1629119330000|2021-08-16 13:08:50|566.3|565|566.8|565.3|566.8|565.5|566.3|565|15
1629119340000|2021-08-16 13:09:00|566.5|565.5|566.8|565.3|566.8|565.5|566.5|565.3|37
1629119350000|2021-08-16 13:09:10|566.5|565.5|566.5|565.3|566.8|565.5|566.5|565.3|13
1629119360000|2021-08-16 13:09:20|566.8|565|566.8|565.5|566.8|565.5|566.8|565|9
1629119370000|2021-08-16 13:09:30|566.5|565.3|566.8|565.3|566.8|565.3|566.5|565.3|2
1629119380000|2021-08-16 13:09:40|566.5|565.5|566.8|565.5|566.8|565.5|566.5|565.3|15
1629119390000|2021-08-16 13:09:50|567|565.8|567.3|566|567.3|566|567|565.8|15
1629119400000|2021-08-16 13:10:00|567|565.8|567|565.8|567.3|566|567|565.8|14
1629119410000|2021-08-16 13:10:10|566.8|565.5|567|565.8|567|565.8|566.8|565.5|8
1629119420000|2021-08-16 13:10:20|566.8|565.5|566.5|565.3|566.8|565.5|566.5|565.3|108
1629119430000|2021-08-16 13:10:30|566.3|565|566|564.8|566.3|565|565.8|564.5|21
1629119440000|2021-08-16 13:10:40|566.3|565|566.3|565|566.5|565|566.3|565|35
1629119450000|2021-08-16 13:10:50|566.5|565.3|566.5|565.3|566.5|565.3|566.3|565|17
1629119460000|2021-08-16 13:11:00|566.3|565|566.3|565|566.3|565|566|564.8|13
1629119470000|2021-08-16 13:11:10|566.5|565.3|566.5|565|566.5|565.3|566.3|565|19
1629119480000|2021-08-16 13:11:20|566.3|565.3|566.5|565.3|566.5|565.3|566.3|565|8
1629119490000|2021-08-16 13:11:30|566.3|565|566.3|565|566.5|565.3|566.3|565|56
1629119500000|2021-08-16 13:11:40|566.5|565.3|566.3|565|566.5|565.3|566.3|565|4
1629119510000|2021-08-16 13:11:50|566.5|565.3|566.8|565.5|566.8|565.5|566.5|565.3|7
1629119520000|2021-08-16 13:12:00|566.5|565.3|566.8|565.3|566.8|565.3|566.5|565.3|3
1629119530000|2021-08-16 13:12:10|566.5||566.5||566.8||566.5||1
1629119540000|2021-08-16 13:12:20|566.8|565.5|566.8|565.5|566.8|565.5|566.5|565.3|3
1629119550000|2021-08-16 13:12:30|566.5|565.3|566.3|565|566.8|565.3|566.3|565|8
1629119560000|2021-08-16 13:12:40|||||||||5
1629119570000|2021-08-16 13:12:50|566.5||566.3||566.5||566.3||2
1629119580000|2021-08-16 13:13:00|566|564.8|566.3|565|566.3|565|566|564.8|13
1629119590000|2021-08-16 13:13:10|566.5|565.3|566.5|565|566.5|565.3|566.5|565|13
1629119600000|2021-08-16 13:13:20|566.3|565.3|566.3|565|566.3|565.3|566.3|565|2
1629119610000|2021-08-16 13:13:30|566|564.8|566.3|565|566.3|565|566|564.8|8
1629119620000|2021-08-16 13:13:40|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565|1
1629119630000|2021-08-16 13:13:50|||||||||8
1629119640000|2021-08-16 13:14:00|566.8|565.5|567|565.8|567.3|566|566.8|565.5|51
1629119650000|2021-08-16 13:14:10|567.3||567||567.3||567||6
1629119660000|2021-08-16 13:14:20|567.3|566|567.3|566|567.3|566|567.3|566|0
1629119670000|2021-08-16 13:14:30|567|565.8|567|565.8|567.3|566|567|565.8|4
1629119680000|2021-08-16 13:14:40|567.3|566|567|565.8|567.3|566|567|565.8|4
1629119700000|2021-08-16 13:15:00|566.8|565.5|567.3|566|567.3|566|566.8|565.5|20
1629119710000|2021-08-16 13:15:10|567|565.8|567.3|565.8|567.3|565.8|567|565.8|3
1629119720000|2021-08-16 13:15:20|567|566|567|565.8|567.3|566|567|565.8|4
1629119730000|2021-08-16 13:15:30|566.8|565.5|566.5|565.3|567|565.5|566.5|565.3|27
1629119740000|2021-08-16 13:15:40|||||||||1
1629119750000|2021-08-16 13:15:50|||||||||3
1629119760000|2021-08-16 13:16:00|566.3|565|566.5|565|566.5|565.3|566.3|565|11
1629119770000|2021-08-16 13:16:10|566.3||566.3||566.5||566.3||0
1629119780000|2021-08-16 13:16:20|566.5|565.3|566.5|565.3|566.8|565.5|566.5|565.3|61
1629119790000|2021-08-16 13:16:30|566.8|565.5|566.5|565.3|566.8|565.5|566.5|565|24
1629119800000|2021-08-16 13:16:40|566.3|565|566.5|565.3|566.5|565.3|566.3|565|3
1629119810000|2021-08-16 13:16:50|566.8||566.5||566.8||566.5||7
1629119820000|2021-08-16 13:17:00||565||565.3||565.3||565|9
1629119830000|2021-08-16 13:17:10||565||565.3||565.3||565|8
1629119840000|2021-08-16 13:17:20|566.3|565|566.3|565|566.3|565|566|564.8|4
1629119850000|2021-08-16 13:17:30|566|564.8|566.3|565|566.3|565|566|564.8|6
1629119860000|2021-08-16 13:17:40|566.5|564.8|566.3|565|566.5|565|566.3|564.8|17
1629119870000|2021-08-16 13:17:50|566.5|565.3|566.3|565|566.5|565.3|566.3|565|13
1629119880000|2021-08-16 13:18:00|566.5|565.3|567|565.5|567|565.8|566.3|565|33
1629119890000|2021-08-16 13:18:10|566.8|565.8|566.8|565.5|566.8|565.8|566.8|565.5|4
1629119900000|2021-08-16 13:18:20|566.5|565.3|566.5|565.3|566.8|565.3|566.5|565.3|2
1629119910000|2021-08-16 13:18:30|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.3|1
1629119920000|2021-08-16 13:18:40|566.5|565.3|566.8|565.5|566.8|565.5|566.5|565.3|35
1629119930000|2021-08-16 13:18:50|567|565.8|567|565.5|567|565.8|567|565.5|4
1629119940000|2021-08-16 13:19:00|566.8|565.8|567|565.8|567|565.8|566.8|565.5|1
1629119950000|2021-08-16 13:19:10||565.5||565.8||565.8||565.5|8
1629119960000|2021-08-16 13:19:20|567.3|566|567.3|566|567.3|566|567|565.8|30
1629119970000|2021-08-16 13:19:30|567|565.8|567|565.8|567.3|566|567|565.8|8
1629119980000|2021-08-16 13:19:40|567.3|566|567.3|566|567.3|566|567.3|565.8|5
1629119990000|2021-08-16 13:19:50|567|565.8|567|565.8|567.3|566|567|565.8|16
1629120000000|2021-08-16 13:20:00|567.3|566|566.8|565.5|567.3|566|566.8|565.3|16
1629120010000|2021-08-16 13:20:10|566.5|565.3|566.8|565.3|566.8|565.3|566.5|565.3|3
1629120020000|2021-08-16 13:20:20|566.5|565|566.5|565.3|566.5|565.3|566.3|565|4
1629120030000|2021-08-16 13:20:30|566.3|565|566.5|565.3|566.5|565.3|566.3|565|6
1629120040000|2021-08-16 13:20:40|566.8|565.5|566.8|565.5|567|565.8|566.8|565.5|8
1629120050000|2021-08-16 13:20:50|567|565.8|567|565.8|567|565.8|567|565.8|3
1629120060000|2021-08-16 13:21:00|566.8|565.5|567|565.8|567|565.8|566.8|565.5|6
1629120070000|2021-08-16 13:21:10|||||||||3
1629120090000|2021-08-16 13:21:30|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|1
1629120100000|2021-08-16 13:21:40|||||||||2
1629120110000|2021-08-16 13:21:50|567|565.8|567.3|566|567.3|566|567|565.8|6
1629120120000|2021-08-16 13:22:00|567|565.8|567|565.8|567.3|566|567|565.8|23
1629120130000|2021-08-16 13:22:10|||||||||1
1629120140000|2021-08-16 13:22:20|566.8|565.5|566.8|565.5|566.8|565.5|566.5|565.3|22
1629120150000|2021-08-16 13:22:30|566.5|565.3|566.8|565.5|566.8|565.5|566.5|565.3|18
1629120160000|2021-08-16 13:22:40||565.3||565.5||565.5||565.3|2
1629120170000|2021-08-16 13:22:50|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|6
1629120180000|2021-08-16 13:23:00|566.3|565|566.5|565|566.5|565|566.3|565|16
1629120190000|2021-08-16 13:23:10|566.3||566.3||566.5||566.3||2
1629120200000|2021-08-16 13:23:20|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565|1
1629120210000|2021-08-16 13:23:30||565||565.3||565.3||565|1
1629120220000|2021-08-16 13:23:40|566.3|565|566.3|565|566.3|565|566.3|565|0
1629120230000|2021-08-16 13:23:50|566.5|565.3|566.3|565|566.5|565.3|566.3|565|4
1629120240000|2021-08-16 13:24:00|566|564.8|566|564.8|566.3|564.8|566|564.8|37
1629120250000|2021-08-16 13:24:10|566.3|565|566|564.8|566.3|565|566|564.8|17
1629120260000|2021-08-16 13:24:20|566.3|565|565.8|564.5|566.3|565|565.8|564.5|54
1629120270000|2021-08-16 13:24:30|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|15
1629120280000|2021-08-16 13:24:40|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|13
1629120290000|2021-08-16 13:24:50|566|564.8|566|564.8|566|564.8|566|564.8|22
1629120300000|2021-08-16 13:25:00|566.3|564.5|565.8|564.5|566.3|564.8|565.8|564.5|3
1629120310000|2021-08-16 13:25:10|565.5|564.3|565.5|564.3|565.8|564.3|565.5|564.3|4
1629120320000|2021-08-16 13:25:20|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|11
1629120330000|2021-08-16 13:25:30|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|18
1629120340000|2021-08-16 13:25:40|565.8|564.5|566|564.8|566|564.8|565.8|564.5|4
1629120350000|2021-08-16 13:25:50|565.8|564.5|565.8|564.5|565.8|564.8|565.8|564.5|15
1629120360000|2021-08-16 13:26:00|566|564.8|565.8|564.5|566|564.8|565.8|564.5|14
1629120370000|2021-08-16 13:26:10|||||||||100
1629120380000|2021-08-16 13:26:20|565.5|564.3|565.5|564.3|565.8|564.3|565.5|564.3|8
1629120390000|2021-08-16 13:26:30|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.5|44
1629120400000|2021-08-16 13:26:40|||||||||16
1629120410000|2021-08-16 13:26:50|||||||||505
1629120420000|2021-08-16 13:27:00|565.5|564.3|565.5|564.3|565.5|564.5|565.5|564.3|10
1629120430000|2021-08-16 13:27:10|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|39
1629120440000|2021-08-16 13:27:20|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|4
1629120450000|2021-08-16 13:27:30|||||||||2
1629120460000|2021-08-16 13:27:40|||||||||3
1629120470000|2021-08-16 13:27:50|565.3|564|565.3|564|565.3|564|565.3|564|63
1629120480000|2021-08-16 13:28:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|26
1629120490000|2021-08-16 13:28:10|565.8|564.5|566|564.8|566.3|564.8|565.5|564.5|28
1629120500000|2021-08-16 13:28:20|||||||||55
1629120510000|2021-08-16 13:28:30|||||||||7
1629120530000|2021-08-16 13:28:50|||||||||1
1629120540000|2021-08-16 13:29:00|566.3|565|566.3|565|566.3|565|566|564.8|25
1629120550000|2021-08-16 13:29:10|566|564.8|566|564.8|566|564.8|566|564.8|0
1629120560000|2021-08-16 13:29:20|||||||||7
1629120570000|2021-08-16 13:29:30|||||||||2
1629120600000|2021-08-16 13:30:00|565.8|564.5|566|564.8|566|564.8|565.8|564.5|15
1629120610000|2021-08-16 13:30:10|566.3|565|566.8|565.5|566.8|565.5|566.3|565|26
1629120620000|2021-08-16 13:30:20|566.5|565.3|566.3|565|566.8|565.5|566.3|564.8|41
1629120630000|2021-08-16 13:30:30|566|564.8|565.8|564.5|566|565|565.8|564.5|14
1629120640000|2021-08-16 13:30:40|566|564.8|565.8|564.5|566|564.8|565.8|564.5|17
1629120650000|2021-08-16 13:30:50|566|564.8|565.8|564.5|566|564.8|565.8|564.5|1
1629120660000|2021-08-16 13:31:00|||||||||59
1629120670000|2021-08-16 13:31:10|566|564.8|565.8|564.5|566|564.8|565.8|564.5|22
1629120680000|2021-08-16 13:31:20|||||||||3
1629120690000|2021-08-16 13:31:30|||||||||11
1629120700000|2021-08-16 13:31:40|||||||||41
1629120710000|2021-08-16 13:31:50|565.5|564.3|565.3|564|565.5|564.3|565|563.8|178
1629120720000|2021-08-16 13:32:00|565|563.8|564.8|563.5|565|563.8|564.8|563.5|92
1629120730000|2021-08-16 13:32:10|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|84
1629120740000|2021-08-16 13:32:20|||||||||1
1629120750000|2021-08-16 13:32:30|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|17
1629120760000|2021-08-16 13:32:40|565|563.8|565|563.8|565|563.8|565|563.5|34
1629120770000|2021-08-16 13:32:50|564.8|563.5|564.8|563.3|565|563.8|564.8|563.3|42
1629120780000|2021-08-16 13:33:00||563.5||563.5||563.5||563.5|3
1629120790000|2021-08-16 13:33:10|564.5|563.3|564.5|563.3|564.8|563.3|564.3|563|46
1629120800000|2021-08-16 13:33:20|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|67
1629120810000|2021-08-16 13:33:30|564.8|563.5|564.3|563|564.8|563.5|564.3|563|39
1629120820000|2021-08-16 13:33:40|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563|8
1629120830000|2021-08-16 13:33:50|564.8|563.5|564.8|563.5|564.8|563.5|564.5|563.3|10
1629120840000|2021-08-16 13:34:00|564.5|563.3|564.5|563.3|564.5|563.5|564.5|563.3|3
1629120850000|2021-08-16 13:34:10|564.3|563|563.8|562.5|564.3|563|563.8|562.5|84
1629120860000|2021-08-16 13:34:20|564|562.8|564|562.8|564|562.8|563.8|562.5|14
1629120870000|2021-08-16 13:34:30|564.3|563|564|562.8|564.3|563|564|562.8|14
1629120880000|2021-08-16 13:34:40|564.3||564||564.3||564||4
1629120890000|2021-08-16 13:34:50|563.8|562.5|563.8|562.5|564|562.8|563.8|562.5|16
1629120900000|2021-08-16 13:35:00|564||563.8||564||563.8||50
1629120910000|2021-08-16 13:35:10|564|562.8|564|562.8|564|562.8|563.8|562.5|14
1629120920000|2021-08-16 13:35:20|564.3|562.5|564.3|563|564.3|563|564|562.5|44
1629120930000|2021-08-16 13:35:30|564|562.8|564|562.5|564|562.8|564|562.5|28
1629120940000|2021-08-16 13:35:40|563.8|562.8|563.8|562.5|564|562.8|563.8|562.5|28
1629120950000|2021-08-16 13:35:50|564|562.8|563.5|562.3|564|562.8|563.5|562.3|54
1629120960000|2021-08-16 13:36:00|563.3|562|563.3|562|563.5|562|563.3|562|66
1629120970000|2021-08-16 13:36:10|563.5|562.3|563.3|562|563.5|562.3|563.3|562|14
1629120980000|2021-08-16 13:36:20|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562|17
1629120990000|2021-08-16 13:36:30|563.3|562|563.3|562|563.5|562.3|563.3|562|2
1629121000000|2021-08-16 13:36:40|563.5|562.3|563.8|562.5|563.8|562.5|563.3|562|65
1629121010000|2021-08-16 13:36:50|564|562.3|563.8|562.5|564|562.5|563.8|562.3|67
1629121020000|2021-08-16 13:37:00|564|562.8|564.3|562.8|564.3|562.8|564|562.8|18
1629121030000|2021-08-16 13:37:10|564|563|564|562.8|564.3|563|564|562.8|2
1629121040000|2021-08-16 13:37:20|564.3|563|564.3|563|564.3|563|564.3|563|4
1629121050000|2021-08-16 13:37:30|564|562.8|564.3|562.8|564.3|562.8|564|562.8|21
1629121060000|2021-08-16 13:37:40|564|563|564.5|563|564.5|563.3|564|563|56
1629121070000|2021-08-16 13:37:50|564.3|563.3|564.8|563.3|564.8|563.5|564.3|563|30
1629121080000|2021-08-16 13:38:00|564.5|563.5|564.8|563.5|564.8|563.5|564.5|563.5|14
1629121090000|2021-08-16 13:38:10|565|563.8|565|563.8|565|563.8|564.8|563.8|41
1629121100000|2021-08-16 13:38:20|564.8|563.5|565|563.5|565|563.8|564.8|563.5|23
1629121110000|2021-08-16 13:38:30|564.8|563.8|564.8|563.5|564.8|563.8|564.5|563.3|78
1629121120000|2021-08-16 13:38:40|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|23
1629121130000|2021-08-16 13:38:50|565|563.8|565.3|564|565.3|564|565|563.5|23
1629121150000|2021-08-16 13:39:10|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|81
1629121160000|2021-08-16 13:39:20|565.5|564.3|565.8|564.3|565.8|564.5|565.5|564.3|35
1629121170000|2021-08-16 13:39:30|565.5|564.5|565.5|564.3|565.8|564.5|565.5|564.3|13
1629121180000|2021-08-16 13:39:40|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.5|68
1629121190000|2021-08-16 13:39:50|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|15
1629121200000|2021-08-16 13:40:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|1
1629121210000|2021-08-16 13:40:10|565.3|564|565.3|564|565.3|564|565|563.8|15
1629121220000|2021-08-16 13:40:20|565|563.8|565|563.8|565|564|565|563.8|5
1629121230000|2021-08-16 13:40:30|565.3|564|565|563.8|565.3|564|565|563.8|14
1629121240000|2021-08-16 13:40:40|564.8|563.5|565|563.8|565|563.8|564.8|563.5|6
1629121250000|2021-08-16 13:40:50|564.8|563.5|564.8|563.5|565|563.8|564.8|563.5|54
1629121260000|2021-08-16 13:41:00|564.5|563.3|564.8|563.3|564.8|563.5|564.5|563.3|20
1629121270000|2021-08-16 13:41:10|565|563.5|564.8|563.5|565|563.5|564.8|563.5|21
1629121280000|2021-08-16 13:41:20|565|563.8|564.8|563.5|565|563.8|564.8|563.5|6
1629121290000|2021-08-16 13:41:30|564.5|563.3|564.5|563.3|564.8|563.3|564.5|563.3|15
1629121300000|2021-08-16 13:41:40|564.8|563.5|564.8|563.5|564.8|563.5|564.5|563.3|46
1629121310000|2021-08-16 13:41:50|564.5|563.3|564.5|563.3|564.8|563.5|564.5|563.3|5
1629121320000|2021-08-16 13:42:00|564.3|563|564.8|563.5|564.8|563.5|564.3|563|44
1629121330000|2021-08-16 13:42:10|565|563.8|564.8|563.5|565|563.8|564.8|563.5|2
1629121340000|2021-08-16 13:42:20|565|563.8|564.8|563.5|565|563.8|564.8|563.3|12
1629121350000|2021-08-16 13:42:30|564.5|563.3|564.5|563.3|564.5|563.5|564.5|563.3|2
1629121360000|2021-08-16 13:42:40|564.8|563.5|564.8|563.5|564.8|563.5|564.5|563.3|16
1629121370000|2021-08-16 13:42:50|565|563.8|564.8|563.5|565|563.8|564.8|563.5|3
1629121380000|2021-08-16 13:43:00|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|3
1629121390000|2021-08-16 13:43:10||563||563.3||563.3||563|28
1629121400000|2021-08-16 13:43:20|564.8|563.5|564.8|563.5|565|563.8|564.8|563.5|37
1629121410000|2021-08-16 13:43:30|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|44
1629121430000|2021-08-16 13:43:50|564.8|563.5|564.8|563.5|564.8|563.5|564.5|563.3|65
1629121440000|2021-08-16 13:44:00|564.5|563.3|564.5|563.3|564.8|563.3|564.5|563.3|25
1629121450000|2021-08-16 13:44:10|564.8||564.5||564.8||564.5||9
1629121460000|2021-08-16 13:44:20|564.8||564.5||564.8||564.5||8
1629121470000|2021-08-16 13:44:30|||||||||6
1629121480000|2021-08-16 13:44:40|||||||||11
1629121490000|2021-08-16 13:44:50|564.3|563|564.5|563.3|564.5|563.3|564.3|563|6
1629121500000|2021-08-16 13:45:00|564.3|563|564.3|563|564.5|563.3|564.3|563|18
1629121510000|2021-08-16 13:45:10|564.5|563.3|564.3|563|564.5|563.3|564.3|563|3
1629121520000|2021-08-16 13:45:20|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563|3
1629121530000|2021-08-16 13:45:30|564.3|563|564.5|563.3|564.5|563.3|564.3|563|16
1629121540000|2021-08-16 13:45:40|564.3|563|564.3|562.8|564.3|563|564.3|562.8|41
1629121550000|2021-08-16 13:45:50|564||564||564||564||1
1629121560000|2021-08-16 13:46:00|563.8|562.5|563.5|562.3|563.8|562.5|563.5|562.3|43
1629121570000|2021-08-16 13:46:10|563.3|562|563.5|562.3|563.5|562.3|563.3|562|77
1629121580000|2021-08-16 13:46:20|563.3|562|563.5|562.3|563.5|562.3|563.3|562|2
1629121590000|2021-08-16 13:46:30|563.3|562|563.3|562|563.5|562|563.3|562|9
1629121600000|2021-08-16 13:46:40|||||||||6
1629121610000|2021-08-16 13:46:50|||||||||10
1629121620000|2021-08-16 13:47:00|563.5|562.3|563.5|562|563.5|562.3|563.3|562|38
1629121630000|2021-08-16 13:47:10|563.3|561.8|563|561.8|563.3|561.8|562.8|561.5|85
1629121640000|2021-08-16 13:47:20|562.8|561.5|562.8|561.5|562.8|561.5|562.5|561.3|147
1629121650000|2021-08-16 13:47:30|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|30
1629121660000|2021-08-16 13:47:40|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|47
1629121670000|2021-08-16 13:47:50|||||||||1
1629121680000|2021-08-16 13:48:00|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|59
1629121690000|2021-08-16 13:48:10|563|561.8|562.8|561.5|563|561.8|562.8|561.5|68
1629121700000|2021-08-16 13:48:20|563|561.8|562.8|561.5|563|561.8|562.8|561.5|35
1629121710000|2021-08-16 13:48:30|||||||||35
1629121720000|2021-08-16 13:48:40|563|561.8|563|561.8|563|561.8|562.8|561.5|27
1629121730000|2021-08-16 13:48:50|563.3|562|563|561.8|563.3|562|563|561.8|45
1629121740000|2021-08-16 13:49:00|563.3|562|563|561.8|563.3|562|563|561.8|73
1629121750000|2021-08-16 13:49:10|563.3|562|563.3|562|563.3|562|563|561.8|9
1629121760000|2021-08-16 13:49:20|||||||||2
1629121770000|2021-08-16 13:49:30||561.8||562||562||561.8|7
1629121780000|2021-08-16 13:49:40||561.8||562||562||561.8|1
1629121790000|2021-08-16 13:49:50|563|561.8|563.3|561.8|563.3|561.8|563|561.8|15
1629121800000|2021-08-16 13:50:00|563|561.5|563|561.8|563.3|561.8|562.8|561.5|31
1629121810000|2021-08-16 13:50:10|562.8|561.5|562.8|561.5|562.8|561.8|562.8|561.5|3
1629121820000|2021-08-16 13:50:20|563|561.8|563|561.8|563|561.8|563|561.8|2
1629121830000|2021-08-16 13:50:30|||||||||1
1629121840000|2021-08-16 13:50:40|||||||||1
1629121850000|2021-08-16 13:50:50|562.8|561.5|562.8|561.5|562.8|561.8|562.8|561.5|8
1629121860000|2021-08-16 13:51:00|||||||||4
1629121870000|2021-08-16 13:51:10|||||||||2
1629121880000|2021-08-16 13:51:20|563|561.8|562.8|561.5|563|561.8|562.8|561.5|50
1629121890000|2021-08-16 13:51:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|46
1629121900000|2021-08-16 13:51:40|||||||||21
1629121910000|2021-08-16 13:51:50|562.3|561|562.3|561|562.5|561.3|562.3|561|13
1629121920000|2021-08-16 13:52:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|25
1629121930000|2021-08-16 13:52:10|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|19
1629121940000|2021-08-16 13:52:20|||||||||2
1629121950000|2021-08-16 13:52:30|||||||||3
1629121960000|2021-08-16 13:52:40|||||||||29
1629121970000|2021-08-16 13:52:50|562.3|561|562.3|561|562.3|561|562.3|561|4
1629121980000|2021-08-16 13:53:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|154
1629121990000|2021-08-16 13:53:10|562|560.8|561.8|560.5|562|560.8|561.8|560.5|30
1629122000000|2021-08-16 13:53:20|562|560.8|562|560.5|562|560.8|561.8|560.5|6
1629122010000|2021-08-16 13:53:30|561.8|560.8|562|560.8|562|560.8|561.8|560.5|13
1629122020000|2021-08-16 13:53:40|561.8|560.5|561.8|560.5|562|560.5|561.8|560.5|23
1629122030000|2021-08-16 13:53:50|||||||||2
1629122040000|2021-08-16 13:54:00|||||||||1
1629122050000|2021-08-16 13:54:10|||||||||1
1629122060000|2021-08-16 13:54:20|||||||||18
1629122070000|2021-08-16 13:54:30|562|560.8|561.8|560.5|562|560.8|561.8|560.5|50
1629122080000|2021-08-16 13:54:40|||||||||1
1629122090000|2021-08-16 13:54:50|562|560.8|561.8|560.5|562|560.8|561.8|560.5|35
1629122100000|2021-08-16 13:55:00|561.5|560.3|561.5|560.3|561.5|560.5|561.5|560.3|95
1629122110000|2021-08-16 13:55:10|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|38
1629122120000|2021-08-16 13:55:20|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|110
1629122130000|2021-08-16 13:55:30|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|21
1629122150000|2021-08-16 13:55:50|562|560.8|562.3|561|562.3|561|561.8|560.5|88
1629122160000|2021-08-16 13:56:00|562|560.8|562|560.8|562.3|561|562|560.8|22
1629122170000|2021-08-16 13:56:10|562.3|561|562.3|561|562.3|561|562|561|15
1629122180000|2021-08-16 13:56:20|562.5|561.3|562.5|561|562.5|561.3|562.3|561|62
1629122190000|2021-08-16 13:56:30|562.3|561.3|562.3|561|562.5|561.3|562.3|561|61
1629122200000|2021-08-16 13:56:40|||||||||24
1629122210000|2021-08-16 13:56:50|562|560.8|562|560.8|562|560.8|562|560.8|4
1629122220000|2021-08-16 13:57:00|||||||||1
1629122230000|2021-08-16 13:57:10|||||||||2
1629122240000|2021-08-16 13:57:20|562.3|561|562|560.8|562.3|561|562|560.8|26
1629122250000|2021-08-16 13:57:30|||||||||5
1629122260000|2021-08-16 13:57:40|561.8|560.5|562|560.8|562|560.8|561.8|560.5|16
1629122270000|2021-08-16 13:57:50|562.3|561|562.3|561|562.3|561|562.3|561|5
1629122280000|2021-08-16 13:58:00|||||||||7
1629122300000|2021-08-16 13:58:20|562.5|561.3|562.3|561|562.5|561.3|562.3|561|26
1629122310000|2021-08-16 13:58:30|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561|7
1629122320000|2021-08-16 13:58:40|562.3|561|562.3|561|562.3|561|562.3|561|94
1629122340000|2021-08-16 13:59:00|562|560.8|562|560.8|562|560.8|562|560.8|4
1629122350000|2021-08-16 13:59:10|561.8|560.5|562|560.5|562|560.8|561.8|560.5|7
1629122360000|2021-08-16 13:59:20|561.8|560.8|561.8|560.5|561.8|560.8|561.8|560.5|5
1629122370000|2021-08-16 13:59:30|562|560.8|561.8|560.5|562|560.8|561.8|560.5|11
1629122380000|2021-08-16 13:59:40|562|560.8|562|560.5|562|560.8|561.8|560.5|14
1629122390000|2021-08-16 13:59:50||560.8||560.8||560.8||560.8|11
1629122400000|2021-08-16 14:00:00|561.8|560.5|562|560.8|562|560.8|561.8|560.5|7
1629122410000|2021-08-16 14:00:10|561.8|560.5|561.8|560.5|562|560.8|561.8|560.5|28
1629122420000|2021-08-16 14:00:20|562|560.8|562|560.8|562|560.8|562|560.5|10
1629122430000|2021-08-16 14:00:30|561.8|560.5|562|560.5|562|560.8|561.8|560.5|14
1629122440000|2021-08-16 14:00:40|561.8|560.8|562|560.8|562|560.8|561.8|560.8|23
1629122450000|2021-08-16 14:00:50|561.8|560.5|562|560.8|562|560.8|561.8|560.5|18
1629122460000|2021-08-16 14:01:00|561.8|560.5|561.5|560.3|562|560.5|561.5|560.3|154
1629122470000|2021-08-16 14:01:10||560||560.3||560.3||560|10
1629122480000|2021-08-16 14:01:20|||||||||1
1629122490000|2021-08-16 14:01:30|||||||||5
1629122500000|2021-08-16 14:01:40|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.3|130
1629122510000|2021-08-16 14:01:50||560.3||560.5||560.5||560.3|63
1629122520000|2021-08-16 14:02:00|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|15
1629122530000|2021-08-16 14:02:10|562|560.8|562|560.8|562|560.8|562|560.8|52
1629122540000|2021-08-16 14:02:20|562.3|561|562.3|561|562.3|561|562.3|561|12
1629122550000|2021-08-16 14:02:30|562.5|561.3|563.3|562|563.3|562|562.5|561.3|66
1629122560000|2021-08-16 14:02:40|563|561.8|563.3|562|563.5|562.3|563|561.8|63
1629122570000|2021-08-16 14:02:50|563.5|562.3|563.5|562.3|563.5|562.3|563.3|562|91
1629122580000|2021-08-16 14:03:00|563.3|562|563.3|562|563.5|562|563|561.8|19
1629122590000|2021-08-16 14:03:10|563.5|562.3|563.5|562.3|563.5|562.3|563.3|562.3|36
1629122600000|2021-08-16 14:03:20|563.3|562|563.5|562|563.5|562.3|563.3|562|26
1629122610000|2021-08-16 14:03:30|563.3||563.3||563.3||563.3||3
1629122620000|2021-08-16 14:03:40|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|6
1629122630000|2021-08-16 14:03:50|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|111
1629122640000|2021-08-16 14:04:00|563.5|562.3|563.5|562.3|563.8|562.5|563.5|562.3|21
1629122650000|2021-08-16 14:04:10|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|4
1629122660000|2021-08-16 14:04:20|564|562.8|564|562.8|564|562.8|563.8|562.8|75
1629122670000|2021-08-16 14:04:30|563.8|562.5|564|562.8|564.3|563|563.8|562.5|31
1629122680000|2021-08-16 14:04:40|564.3||564||564.3||564||90
1629122700000|2021-08-16 14:05:00|563.8|562.5|563.8|562.5|564|562.8|563.8|562.5|32
1629122710000|2021-08-16 14:05:10|564|562.3|563.8|562.5|564|562.8|563.8|562.3|27
1629122720000|2021-08-16 14:05:20|564|562.8|564|562.8|564|562.8|564|562.8|4
1629122730000|2021-08-16 14:05:30|564.3|563|564.3|563|564.3|563|564.3|562.8|17
1629122740000|2021-08-16 14:05:40|||||||||34
1629122750000|2021-08-16 14:05:50|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563|8
1629122760000|2021-08-16 14:06:00|564.8|563.5|564.8|563.5|564.8|563.5|564.5|563.3|34
1629122770000|2021-08-16 14:06:10|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|13
1629122780000|2021-08-16 14:06:20|564.3|563|564.3|563|564.5|563.3|564.3|563|6
1629122790000|2021-08-16 14:06:30|564|562.8|564.3|562.8|564.3|563|564|562.8|22
1629122800000|2021-08-16 14:06:40|564|563|564|562.8|564.3|563|564|562.8|12
1629122810000|2021-08-16 14:06:50|564.3|563|564.3|563|564.3|563|564.3|563|6
1629122820000|2021-08-16 14:07:00|564|562.8|564.3|563|564.3|563|564|562.8|10
1629122830000|2021-08-16 14:07:10|||||||||2
1629122840000|2021-08-16 14:07:20|564|562.8|564.5|563.3|564.5|563.3|564|562.8|7
1629122850000|2021-08-16 14:07:30|||||||||1
1629122860000|2021-08-16 14:07:40|564.8|563.5|564.8|563.5|564.8|563.5|564.5|563.3|86
1629122870000|2021-08-16 14:07:50|565|563.8|565.5|564|565.5|564.3|565|563.8|100
1629122880000|2021-08-16 14:08:00|565.8|564.3|565.5|564.3|565.8|564.5|565.3|564|67
1629122890000|2021-08-16 14:08:10|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|13
1629122900000|2021-08-16 14:08:20|||||||||7
1629122910000|2021-08-16 14:08:30|565.3|564|565.3|564|565.5|564|565.3|564|63
1629122920000|2021-08-16 14:08:40|565|563.8|565.3|564|565.3|564|565|563.8|7
1629122930000|2021-08-16 14:08:50|565|563.8|565|563.8|565.3|564|565|563.8|6
1629122940000|2021-08-16 14:09:00|565.3|564|565.3|563.8|565.3|564|565|563.8|10
1629122950000|2021-08-16 14:09:10||564||564||564||564|0
1629122960000|2021-08-16 14:09:20|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564|19
1629122970000|2021-08-16 14:09:30|565.3|564|565.5|564.3|565.5|564.3|565.3|564|15
1629122980000|2021-08-16 14:09:40|565.3|564|565.3|564|565.5|564.3|565.3|563.8|7
1629122990000|2021-08-16 14:09:50|565.5|563.8|565|563.8|565.5|563.8|565|563.8|4
1629123000000|2021-08-16 14:10:00|565.3|564|565.3|564|565.5|564.3|565.3|564|46
1629123010000|2021-08-16 14:10:10|565.5|564.3|565.3|564|565.5|564.3|565.3|564|26
1629123020000|2021-08-16 14:10:20|565.5|564.3|565.3|564|565.5|564.3|565.3|564|4
1629123030000|2021-08-16 14:10:30|||||||||2
1629123040000|2021-08-16 14:10:40|565|563.8|565.3|563.8|565.3|563.8|565|563.8|16
1629123050000|2021-08-16 14:10:50|565.5|564|565.5|564.3|565.5|564.3|565.5|564|8
1629123060000|2021-08-16 14:11:00|565.3|564|565.3|564|565.3|564|565.3|564|10
1629123070000|2021-08-16 14:11:10|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|42
1629123080000|2021-08-16 14:11:20|||||||||1
1629123090000|2021-08-16 14:11:30|565.5|564.3|566|564.8|566|564.8|565.5|564.3|55
1629123100000|2021-08-16 14:11:40||564.5||564.8||564.8||564.5|23
1629123110000|2021-08-16 14:11:50|566.3|565|566.3|565|566.5|565|566.3|565|40
1629123120000|2021-08-16 14:12:00|566.5|565.3|567|565.8|567.3|566|566.5|565.3|67
1629123130000|2021-08-16 14:12:10|567.3|566|567|565.8|567.3|566|567|565.8|17
1629123140000|2021-08-16 14:12:20|567.3|566|567.3|566|567.3|566|567|565.8|9
1629123150000|2021-08-16 14:12:30|567.5|566.3|567.3|566|567.5|566.3|567.3|565.8|18
1629123160000|2021-08-16 14:12:40|567.5|566.3|567.3|566|567.5|566.3|567.3|565.8|23
1629123170000|2021-08-16 14:12:50|567.5|565.8|567|565.8|567.5|565.8|567|565.8|13
1629123180000|2021-08-16 14:13:00|566.8|565.5|567.3|566|567.3|566|566.8|565.3|105
1629123190000|2021-08-16 14:13:10|567|565.8|567|565.8|567|566|567|565.8|42
1629123200000|2021-08-16 14:13:20|567.3|566|567|565.8|567.3|566|567|565.8|14
1629123210000|2021-08-16 14:13:30|567.3|566|567.8|566.5|567.8|566.5|567.3|566|107
1629123220000|2021-08-16 14:13:40|567.5|566.3|567.8|566.3|567.8|566.5|567.5|566.3|3
1629123230000|2021-08-16 14:13:50|567.5|566.5|567.5|566.3|567.5|566.5|567.5|566.3|16
1629123240000|2021-08-16 14:14:00|567.8|566.5|567.3|566|567.8|566.5|567.3|566|94
1629123250000|2021-08-16 14:14:10|567.5|566.3|567.5|566|567.5|566.3|567.3|566|10
1629123260000|2021-08-16 14:14:20||566.3||566.3||566.3||566|2
1629123270000|2021-08-16 14:14:30|567.8|566|567.8|566.5|567.8|566.5|567.8|566|14
1629123280000|2021-08-16 14:14:40|568|566.8|567.5|566.3|568|566.8|567.5|566.3|79
1629123290000|2021-08-16 14:14:50||566||566.3||566.3||566|6
1629123300000|2021-08-16 14:15:00|567.3|566|567.8|566.5|567.8|566.5|567.3|566|40
1629123310000|2021-08-16 14:15:10|568|566.8|568.5|567.3|568.5|567.3|568|566.8|63
1629123320000|2021-08-16 14:15:20|568.3|567|568|566.8|568.5|567.3|568|566.8|23
1629123330000|2021-08-16 14:15:30|568.3|567|568.3|567|568.3|567|568.3|567|3
1629123340000|2021-08-16 14:15:40|568|566.8|568|566.8|568.3|567|568|566.8|22
1629123350000|2021-08-16 14:15:50|568.3|567|568|566.8|568.3|567|568|566.8|36
1629123360000|2021-08-16 14:16:00|568.3|567|568.3|567|568.3|567|568|566.8|21
1629123370000|2021-08-16 14:16:10|568|566.8|568|566.8|568|567|567.8|566.5|17
1629123380000|2021-08-16 14:16:20|568.3|567|568|566.5|568.3|567|567.8|566.5|29
1629123390000|2021-08-16 14:16:30|567.8|566.8|568|566.8|568|566.8|567.8|566.5|33
1629123400000|2021-08-16 14:16:40||566.5||566.8||566.8||566.5|10
1629123410000|2021-08-16 14:16:50|568.3|566.5|568|566.8|568.3|566.8|568|566.5|23
1629123420000|2021-08-16 14:17:00||566.5||566.8||566.8||566.5|33
1629123430000|2021-08-16 14:17:10|568.3|566.5|568|566.8|568.3|566.8|567.8|566.5|7
1629123440000|2021-08-16 14:17:20|567.8|566.5|567.8|566.5|568|566.8|567.8|566.5|12
1629123450000|2021-08-16 14:17:30|568|566.8|567.5|566.3|568|566.8|567.5|566.3|14
1629123460000|2021-08-16 14:17:40|567.8|566.5|567.5|566.3|567.8|566.5|567.5|566.3|9
1629123470000|2021-08-16 14:17:50|567.8|566.5|568|566.5|568|566.5|567.5|566.3|14
1629123480000|2021-08-16 14:18:00|567.8|566.8|567.8|566.5|568|566.8|567.8|566.5|33
1629123490000|2021-08-16 14:18:10|568|566.8|568|566.5|568|566.8|567.8|566.5|13
1629123500000|2021-08-16 14:18:20|567.8|566.8|567.8|566.5|568|566.8|567.8|566.5|0
1629123510000|2021-08-16 14:18:30|567.5|566.3|567.5|566.3|567.5|566.5|567.5|566.3|3
1629123520000|2021-08-16 14:18:40|567.8|566.5|567.8|566.5|567.8|566.5|567.5|566.3|2
1629123530000|2021-08-16 14:18:50|567.5|566.3|567.3|566|567.5|566.5|567.3|566|20
1629123540000|2021-08-16 14:19:00|567.5||567.5||567.5||567.3||15
1629123550000|2021-08-16 14:19:10|567.8|566.3|567.5|566.3|567.8|566.5|567.5|566.3|2
1629123560000|2021-08-16 14:19:20|567.8|566.5|567.5|566.3|567.8|566.5|567.5|566.3|1
1629123570000|2021-08-16 14:19:30|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|3
1629123580000|2021-08-16 14:19:40|||||||||7
1629123590000|2021-08-16 14:19:50|567.5|566.3|567.3|566|567.8|566.3|567.3|566|7
1629123600000|2021-08-16 14:20:00|567.5|566.3|567.8|566.5|567.8|566.5|567.5|566.3|5
1629123610000|2021-08-16 14:20:10|568||567.8||568||567.8||9
1629123620000|2021-08-16 14:20:20|||||||||1
1629123630000|2021-08-16 14:20:30||566.3||566.5||566.5||566.3|31
1629123640000|2021-08-16 14:20:40|568|566.3|568|566.8|568|566.8|568|566.3|4
1629123650000|2021-08-16 14:20:50|567.8|566.5|567.8|566.5|568|566.5|567.8|566.5|21
1629123660000|2021-08-16 14:21:00|568|566.8|567.8|566.5|568|566.8|567.8|566.5|5
1629123670000|2021-08-16 14:21:10|568||567.8||568||567.8||2
1629123680000|2021-08-16 14:21:20||566.3||566.5||566.5||566.3|11
1629123690000|2021-08-16 14:21:30|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|7
1629123700000|2021-08-16 14:21:40|567.8|566.5|567.8|566.5|567.8|566.5|567.5|566.3|34
1629123710000|2021-08-16 14:21:50|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|3
1629123720000|2021-08-16 14:22:00|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|5
1629123730000|2021-08-16 14:22:10|568|566.8|568|566.8|568|566.8|568|566.8|5
1629123740000|2021-08-16 14:22:20|||||||||32
1629123750000|2021-08-16 14:22:30|||||||||7
1629123760000|2021-08-16 14:22:40|567.8|566.5|567.8|566.5|568|566.5|567.8|566.3|15
1629123770000|2021-08-16 14:22:50||566.3||566.5||566.5||566.3|2
1629123780000|2021-08-16 14:23:00|568|566.3|567.8|566.5|568|566.8|567.8|566.3|12
1629123790000|2021-08-16 14:23:10|568|566.8|567.8|566.5|568|566.8|567.8|566.5|5
1629123800000|2021-08-16 14:23:20|568|566.8|568|566.8|568|566.8|568|566.8|2
1629123810000|2021-08-16 14:23:30|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|1
1629123820000|2021-08-16 14:23:40|567.5|566.3|567.5|566.3|567.8|566.3|567.5|566.3|1
1629123830000|2021-08-16 14:23:50|567.8|566.5|567.8|566.3|567.8|566.5|567.5|566.3|2
1629123840000|2021-08-16 14:24:00|567.5|566.5|567.8|566.5|567.8|566.5|567.5|566.3|4
1629123850000|2021-08-16 14:24:10|568|566|567.5|566.3|568|566.5|567.5|566|56
1629123860000|2021-08-16 14:24:20|567.8|566.5|567.5|566.3|567.8|566.5|567.5|566.3|3
1629123870000|2021-08-16 14:24:30|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.3|3
1629123880000|2021-08-16 14:24:40|||||||||1
1629123890000|2021-08-16 14:24:50|567.5|566.3|567.8|566.5|567.8|566.5|567.5|566.3|7
1629123900000|2021-08-16 14:25:00|567.5|566.3|568|566.5|568|566.8|567.5|566.3|17
1629123910000|2021-08-16 14:25:10|567.8|566.3|567.8|566.3|567.8|566.5|567.5|566.3|0
1629123920000|2021-08-16 14:25:20||566.5||566.5||566.5||566.5|3
1629123930000|2021-08-16 14:25:30|567.5|566.3|567.8|566.5|567.8|566.5|567.5|566.3|7
1629123940000|2021-08-16 14:25:40|568||567.8||568||567.8||12
1629123950000|2021-08-16 14:25:50|567.5|566.3|567.8|566.5|567.8|566.5|567.5|566.3|4
1629123960000|2021-08-16 14:26:00|||||||||11
1629123970000|2021-08-16 14:26:10|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|7
1629123980000|2021-08-16 14:26:20|567.8||567.5||567.8||567.5||19
1629123990000|2021-08-16 14:26:30|||||||||7
1629124000000|2021-08-16 14:26:40|567.3|566|567.3|566|567.3|566|567.3|566|19
1629124010000|2021-08-16 14:26:50|567.5|566.3|567.3|566|567.5|566.3|567.3|566|5
1629124020000|2021-08-16 14:27:00|||||||||2
1629124030000|2021-08-16 14:27:10|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|2
1629124040000|2021-08-16 14:27:20|||||||||4
1629124050000|2021-08-16 14:27:30|567.3|566|567.5|566.3|567.5|566.3|567.3|566|14
1629124060000|2021-08-16 14:27:40|567.3|566|567.3|566|567.5|566|567.3|566|2
1629124070000|2021-08-16 14:27:50|567.5|566.3|567|565.5|567.5|566.3|566.8|565.5|67
1629124080000|2021-08-16 14:28:00|566.8||566.8||567||566.8||11
1629124090000|2021-08-16 14:28:10|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|49
1629124100000|2021-08-16 14:28:20|566.8||566.5||566.8||566.5||16
1629124110000|2021-08-16 14:28:30|566.3|565|566.3|565|566.3|565|566|564.8|5
1629124120000|2021-08-16 14:28:40||564.8||565||565||564.8|20
1629124130000|2021-08-16 14:28:50|566|564.8|566.3|564.8|566.3|564.8|566|564.8|23
1629124140000|2021-08-16 14:29:00||565||565||565||565|0
1629124150000|2021-08-16 14:29:10||564.8||565||565||564.8|9
1629124160000|2021-08-16 14:29:20|||||||||2
1629124170000|2021-08-16 14:29:30|566.5|565.3|566.3|565|566.5|565.3|566.3|565|44
1629124180000|2021-08-16 14:29:40|566.5|565.3|566.3|565|566.5|565.3|566.3|565|298
1629124190000|2021-08-16 14:29:50|||||||||61
1629124200000|2021-08-16 14:30:00|566|564.8|566|564.8|566|564.8|565.8|564.5|28
1629124210000|2021-08-16 14:30:10|566.3|564.5|566.3|565|566.3|565|566.3|564.5|20
1629124220000|2021-08-16 14:30:20|566.5|565.3|566.8|565.5|566.8|565.5|566.5|565.3|10
1629124230000|2021-08-16 14:30:30|567|565.3|567|565.8|567.3|565.8|567|565.3|41
1629124240000|2021-08-16 14:30:40|566.8|565.5|567|565.5|567|565.5|566.8|565.5|14
1629124250000|2021-08-16 14:30:50|566.8||566.8||566.8||566.8||29
1629124260000|2021-08-16 14:31:00|567|565.8|567|565.8|567|565.8|567|565.8|22
1629124270000|2021-08-16 14:31:10|567.5|566.3|567.8|566.5|568|566.5|567.5|566.3|114
1629124280000|2021-08-16 14:31:20|568|566.8|567.8|566.5|568|566.8|567.8|566.5|38
1629124290000|2021-08-16 14:31:30|568|566.8|568|566.8|568|566.8|568|566.8|52
1629124300000|2021-08-16 14:31:40|567.8|566.5|567.8|566.5|568|566.8|567.8|566.5|51
1629124310000|2021-08-16 14:31:50|568|566.8|568|566.8|568|566.8|568|566.8|16
1629124320000|2021-08-16 14:32:00|568.3|566.5|568|566.8|568.3|566.8|567.8|566.5|21
1629124330000|2021-08-16 14:32:10|||||||||5
1629124340000|2021-08-16 14:32:20|567.8|566.5|567.8|566.5|568|566.8|567.8|566.5|27
1629124350000|2021-08-16 14:32:30|568|566.8|568|566.8|568|566.8|567.8|566.8|5
1629124360000|2021-08-16 14:32:40|568.3|567|568.3|567|568.5|567.3|568.3|566.8|10
1629124370000|2021-08-16 14:32:50|568.5||568.3||568.5||568.3||15
1629124380000|2021-08-16 14:33:00|568|566.8|567.8|566.5|568|567|567.8|566.5|27
1629124390000|2021-08-16 14:33:10|567.5|566.3|567.8|566.5|567.8|566.5|567.5|566.3|21
1629124400000|2021-08-16 14:33:20|567.5|566.3|567.5|566.3|567.8|566.5|567.3|566|27
1629124420000|2021-08-16 14:33:40|567.8||567.5||567.8||567.5||5
1629124430000|2021-08-16 14:33:50|567.3|566|567.3|566|567.5|566.3|567.3|566|29
1629124440000|2021-08-16 14:34:00|567.5|566.3|567.3|566|567.5|566.3|567.3|566|38
1629124450000|2021-08-16 14:34:10|567.5|566.3|567.3|566|567.5|566.3|567.3|566|27
1629124460000|2021-08-16 14:34:20|567.5|566.3|567.3|566|567.5|566.3|567.3|566|16
1629124470000|2021-08-16 14:34:30|567|565.8|567.3|566|567.3|566|567|565.8|13
1629124480000|2021-08-16 14:34:40|||||||||18
1629124490000|2021-08-16 14:34:50|||||||||1
1629124500000|2021-08-16 14:35:00|567|565.8|567|565.8|567.3|566|567|565.8|58
1629124510000|2021-08-16 14:35:10|567.3|566|567.3|566|567.3|566|567|565.8|30
1629124520000|2021-08-16 14:35:20|567|565.8|567.3|566|567.3|566|567|565.8|15
1629124530000|2021-08-16 14:35:30||565.8||566||566||565.8|11
1629124540000|2021-08-16 14:35:40|567|565.8|568|566.8|568|566.8|567|565.8|27
1629124550000|2021-08-16 14:35:50|568.3|567|568.3|567|568.3|567|568.3|566.8|21
1629124560000|2021-08-16 14:36:00|568.5|567.3|569|567.8|569|567.8|568.5|567.3|151
1629124570000|2021-08-16 14:36:10|568.8|567.5|568.8|567.5|569|567.5|568.8|567.5|48
1629124580000|2021-08-16 14:36:20|569|567.8|569|567.5|569|567.8|568.8|567.5|26
1629124590000|2021-08-16 14:36:30|568.8|567.8|568.8|567.5|569|567.8|568.8|567.5|7
1629124600000|2021-08-16 14:36:40|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|40
1629124610000|2021-08-16 14:36:50|568.3|567|568.5|567.3|568.5|567.3|568.3|567|8
1629124620000|2021-08-16 14:37:00|568.8|567.5|568.8|567.3|568.8|567.5|568.5|567.3|15
1629124630000|2021-08-16 14:37:10|568.5|567.5|568.8|567.5|568.8|567.5|568.5|567.5|10
1629124640000|2021-08-16 14:37:20|569|567.8|568.8|567.5|569|567.8|568.8|567.5|52
1629124650000|2021-08-16 14:37:30|569|567.8|568.8|567.5|569|567.8|568.8|567.3|25
1629124660000|2021-08-16 14:37:40|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|13
1629124670000|2021-08-16 14:37:50|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|15
1629124680000|2021-08-16 14:38:00|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|12
1629124700000|2021-08-16 14:38:20|568.5|567.3|568.5|567.3|568.8|567.3|568.5|567.3|9
1629124710000|2021-08-16 14:38:30|568.8||568.8||568.8||568.8||5
1629124720000|2021-08-16 14:38:40||567.5||567.3||567.5||567.3|0
1629124730000|2021-08-16 14:38:50|568.5|567.5|568.5|567.3|568.8|567.5|568.5|567.3|6
1629124740000|2021-08-16 14:39:00|568.8||568.5||568.8||568.5||29
1629124750000|2021-08-16 14:39:10||567||567||567||567|4
1629124760000|2021-08-16 14:39:20|568.3|567.3|568.3|567|568.3|567.3|568|566.8|8
1629124770000|2021-08-16 14:39:30|568|566.8|568|566.8|568.3|566.8|568|566.8|30
1629124780000|2021-08-16 14:39:40|568.3|567|568.3|567|568.3|567|568.3|566.8|20
1629124790000|2021-08-16 14:39:50|568|566.8|568.3|567|568.3|567|568|566.8|6
1629124800000|2021-08-16 14:40:00|568|566.8|568|566.8|568|567|568|566.8|8
1629124810000|2021-08-16 14:40:10|568.3|567|568.3|567|568.3|567|568.3|567|4
1629124820000|2021-08-16 14:40:20|568.5|567.3|568.3|567|568.5|567.3|568.3|566.8|22
1629124830000|2021-08-16 14:40:30||566.8||566.8||567||566.8|2
1629124840000|2021-08-16 14:40:40||567||567||567||567|0
1629124860000|2021-08-16 14:41:00|568|566.8|568|566.8|568.3|567|568|566.8|7
1629124870000|2021-08-16 14:41:10|568.3|567|568.3|567|568.3|567|568.3|566.8|4
1629124890000|2021-08-16 14:41:30|568|566.8|568|566.8|568|566.8|568|566.8|2
1629124900000|2021-08-16 14:41:40|568.3|567|568.3|567|568.3|567|568.3|567|2
1629124910000|2021-08-16 14:41:50|568.5|567.3|568.5|567|568.5|567.3|568.3|567|47
1629124920000|2021-08-16 14:42:00|568.3|567.3|568.3|567|568.5|567.3|568.3|567|10
1629124930000|2021-08-16 14:42:10|||||||||1
1629124940000|2021-08-16 14:42:20|568|566.8|568|566.8|568|566.8|568|566.8|19
1629124950000|2021-08-16 14:42:30|568.3|567|568.3|567|568.3|567|568.3|567|10
1629124960000|2021-08-16 14:42:40|568|566.8|568.3|566.8|568.3|567|568|566.8|4
1629124970000|2021-08-16 14:42:50||567||567||567||566.8|0
1629124980000|2021-08-16 14:43:00|568.5|566.8|568.3|567|568.5|567.3|568.3|566.8|8
1629124990000|2021-08-16 14:43:10||566.8||566.8||566.8||566.8|0
1629125000000|2021-08-16 14:43:20|568||568||568||568||7
1629125010000|2021-08-16 14:43:30|568.3|567|568.3|566.8|568.3|567|568|566.8|21
1629125020000|2021-08-16 14:43:40|568.5|567|568.5|567|568.5|567.3|568.3|567|6
1629125030000|2021-08-16 14:43:50|568.3|567.3|568.5|567.3|568.5|567.3|568.3|567|3
1629125040000|2021-08-16 14:44:00|568.3|567|568|566.8|568.3|567|568|566.8|7
1629125050000|2021-08-16 14:44:10|568.3|567|568.3|567|568.3|567|568.3|567|5
1629125060000|2021-08-16 14:44:20|568.5|567.3|568.3|567|568.5|567.3|568.3|567|74
1629125070000|2021-08-16 14:44:30|568|566.8|568.3|567|568.3|567|568|566.8|19
1629125080000|2021-08-16 14:44:40|568|566.8|567.8|566.5|568|566.8|567.8|566.5|15
1629125090000|2021-08-16 14:44:50|568||567.8||568||567.8||16
1629125100000|2021-08-16 14:45:00|568|566.8|568|566.8|568|566.8|568|566.8|15
1629125110000|2021-08-16 14:45:10|||||||||5
1629125120000|2021-08-16 14:45:20|567.8|566.5|567.5|566.3|567.8|566.5|567.5|566.3|31
1629125130000|2021-08-16 14:45:30|567.8||567.5||567.8||567.5||11
1629125140000|2021-08-16 14:45:40|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|5
1629125150000|2021-08-16 14:45:50|567.5|566.3|567.5|566.3|567.8|566.3|567.5|566.3|10
1629125160000|2021-08-16 14:46:00|567.8|566.5|568|566.5|568|566.8|567.8|566.5|60
1629125170000|2021-08-16 14:46:10||566.8||566.8||566.8||566.8|1
1629125180000|2021-08-16 14:46:20|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|44
1629125190000|2021-08-16 14:46:30|||||||||1
1629125200000|2021-08-16 14:46:40|567.5|566.3|568|566.8|568|566.8|567.5|566.3|56
1629125220000|2021-08-16 14:47:00|567.8|566.5|568|566.8|568|566.8|567.8|566.5|24
1629125230000|2021-08-16 14:47:10|||||||||27
1629125240000|2021-08-16 14:47:20||566.5||566.8||566.8||566.5|12
1629125250000|2021-08-16 14:47:30||566.5||566.5||566.5||566.5|10
1629125260000|2021-08-16 14:47:40|567.8|566.8|568|566.8|568|566.8|567.8|566.8|3
1629125270000|2021-08-16 14:47:50|568.3|567|568.3|567|568.3|567|568.3|567|16
1629125280000|2021-08-16 14:48:00|||||||||5
1629125290000|2021-08-16 14:48:10|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|19
1629125300000|2021-08-16 14:48:20|568.3|567|568.3|567|568.3|567|568.3|567|13
1629125310000|2021-08-16 14:48:30|568|566.8|568|566.8|568.3|566.8|568|566.8|11
1629125320000|2021-08-16 14:48:40|568.3|567|568.5|567.3|568.5|567.3|568.3|567|31
1629125330000|2021-08-16 14:48:50|568.3|567|568.5|567|568.5|567.3|568.3|567|37
1629125340000|2021-08-16 14:49:00|568.3|567.3|568.5|567.3|568.5|567.3|568.3|567.3|0
1629125350000|2021-08-16 14:49:10|568.3|567|568.3|567|568.5|567|568.3|567|1
1629125360000|2021-08-16 14:49:20|568.5|567.3|568.3|567|568.5|567.3|568.3|567|5
1629125370000|2021-08-16 14:49:30|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|2
1629125390000|2021-08-16 14:49:50|568.8|567.5|568.8|567.5|569|567.8|568.8|567.5|109
1629125410000|2021-08-16 14:50:10|569|567.8|569|567.8|569|567.8|568.8|567.8|16
1629125420000|2021-08-16 14:50:20|569.3|568|569.3|567.8|569.3|568|569|567.8|35
1629125430000|2021-08-16 14:50:30|569||569||569.3||569||2
1629125440000|2021-08-16 14:50:40|568.8|567.5|569|567.8|569|567.8|568.8|567.5|12
1629125450000|2021-08-16 14:50:50||567.5||567.8||567.8||567.5|7
1629125460000|2021-08-16 14:51:00|568.8|567.5|569|567.8|569|567.8|568.8|567.5|11
1629125470000|2021-08-16 14:51:10|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.3|31
1629125480000|2021-08-16 14:51:20|569|567.3|569|567.5|569|567.5|569|567.3|16
1629125490000|2021-08-16 14:51:30||567.8||567.8||567.8||567.5|40
1629125500000|2021-08-16 14:51:40|568.8|567.5|569|567.8|569|567.8|568.8|567.5|20
1629125510000|2021-08-16 14:51:50|569.3|568|569.3|568|569.3|568|569.3|568|26
1629125530000|2021-08-16 14:52:10|||||||||10
1629125540000|2021-08-16 14:52:20||567.8||567.8||568||567.8|3
1629125550000|2021-08-16 14:52:30|569|568|569|567.8|569.3|568|569|567.8|4
1629125570000|2021-08-16 14:52:50|||||||||5
1629125580000|2021-08-16 14:53:00|568.8|567.5|568.5|567.3|568.8|567.5|568.5|567.3|15
1629125590000|2021-08-16 14:53:10|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|16
1629125600000|2021-08-16 14:53:20|569|567.8|569|567.8|569|567.8|568.8|567.5|17
1629125620000|2021-08-16 14:53:40|569.3|568|569.3|568|569.3|568|569|567.8|11
1629125630000|2021-08-16 14:53:50|569|567.8|569|567.8|569.3|567.8|569|567.8|57
1629125640000|2021-08-16 14:54:00|569.3|568|568.8|567.5|569.3|568|568.8|567.5|54
1629125650000|2021-08-16 14:54:10|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|4
1629125660000|2021-08-16 14:54:20|568.5|567.3|568.5|567.3|568.5|567.5|568.5|567.3|5
1629125670000|2021-08-16 14:54:30|568.8||568.5||568.8||568.5||2
1629125680000|2021-08-16 14:54:40|568.8|567.5|568.8|567.3|568.8|567.5|568.5|567.3|12
1629125690000|2021-08-16 14:54:50|568.5|567.5|568.8|567.5|568.8|567.5|568.5|567.3|5
1629125700000|2021-08-16 14:55:00|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|8
1629125710000|2021-08-16 14:55:10|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|9
1629125720000|2021-08-16 14:55:20|568.5|567.3|568.5|567.3|568.8|567.5|568.5|567.3|12
1629125730000|2021-08-16 14:55:30|||||||||3
1629125740000|2021-08-16 14:55:40|||||||||4
1629125750000|2021-08-16 14:55:50|568.8|567.5|568.8|567.5|568.8|567.5|568.5|567.5|10
1629125760000|2021-08-16 14:56:00|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|7
1629125770000|2021-08-16 14:56:10|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|4
1629125780000|2021-08-16 14:56:20|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|3
1629125790000|2021-08-16 14:56:30|568.3|567|568.3|567|568.3|567.3|568.3|567|1
1629125800000|2021-08-16 14:56:40|||||||||13
1629125810000|2021-08-16 14:56:50|568.5|567.3|568.5|567.3|568.5|567.3|568.3|567.3|3
1629125820000|2021-08-16 14:57:00|568.3|567|568.5|567.3|568.5|567.3|568.3|567|32
1629125830000|2021-08-16 14:57:10|568.3|567|568.8|567.3|568.8|567.5|568.3|567|15
1629125840000|2021-08-16 14:57:20|569|567.5|568.8|567.5|569|567.8|568.8|567.5|19
1629125850000|2021-08-16 14:57:30|||||||||2
1629125860000|2021-08-16 14:57:40|569|567.8|568.8|567.5|569|567.8|568.8|567.5|8
1629125870000|2021-08-16 14:57:50|||||||||1
1629125880000|2021-08-16 14:58:00|569|567.8|568.8|567.5|569|567.8|568.8|567.5|11
1629125890000|2021-08-16 14:58:10|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|8
1629125900000|2021-08-16 14:58:20|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|1
1629125910000|2021-08-16 14:58:30||567.3||567.5||567.5||567.3|1
1629125920000|2021-08-16 14:58:40||567.3||567.3||567.5||567.3|3
1629125930000|2021-08-16 14:58:50|568.5|567.5|568.8|567.5|568.8|567.5|568.5|567.5|2
1629125950000|2021-08-16 14:59:10|569|567.8|569|567.8|569|567.8|569|567.8|9
1629125970000|2021-08-16 14:59:30|569.3|568|569|567.8|569.3|568|569|567.8|65
1629125980000|2021-08-16 14:59:40|569.3||569||569.3||569||0
1629125990000|2021-08-16 14:59:50|568.8|567.5|568.8|567.3|568.8|567.5|568.8|567.3|45
1629126000000|2021-08-16 15:00:00|568.5|567.5|568.8|567.5|568.8|567.5|568.5|567.3|9
1629126010000|2021-08-16 15:00:10|569|567.8|569|567.8|569|567.8|569|567.5|5
1629126020000|2021-08-16 15:00:20|||||||||1
1629126030000|2021-08-16 15:00:30|569.3|568|569.3|568|569.3|568|569|567.8|15
1629126050000|2021-08-16 15:00:50|569.5|568.3|569.5|568.3|569.8|568.5|569.5|568.3|67
1629126060000|2021-08-16 15:01:00|569.8|568.5|569.8|568.5|569.8|568.5|569.5|568.3|10
1629126070000|2021-08-16 15:01:10|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|5
1629126080000|2021-08-16 15:01:20|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|19
1629126090000|2021-08-16 15:01:30|569.5|568.3|569.5|568.3|569.5|568.5|569.5|568.3|10
1629126100000|2021-08-16 15:01:40|569.3|568|569.5|568.3|569.5|568.3|569.3|568|3
1629126110000|2021-08-16 15:01:50|569.3|568|569.5|568.3|569.5|568.3|569.3|568|4
1629126130000|2021-08-16 15:02:10|569.3|568|569.3|568|569.3|568|569.3|568|22
1629126140000|2021-08-16 15:02:20|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568|6
1629126150000|2021-08-16 15:02:30|||||||||43
1629126160000|2021-08-16 15:02:40|569.3|568|569.3|568|569.3|568|569.3|568|15
1629126170000|2021-08-16 15:02:50|||||||||1450
1629126180000|2021-08-16 15:03:00|569|567.8|569.3|568|569.3|568|569|567.8|194
1629126190000|2021-08-16 15:03:10|569|567.8|569|567.8|569|568|569|567.8|9
1629126200000|2021-08-16 15:03:20|568.8|567.5|569|567.5|569|567.8|568.8|567.5|6
1629126210000|2021-08-16 15:03:30|568.8|567.8|569|567.8|569|567.8|568.8|567.8|9
1629126220000|2021-08-16 15:03:40|||||||||24
1629126230000|2021-08-16 15:03:50|568.8|567.5|569|567.8|569|567.8|568.8|567.5|26
1629126240000|2021-08-16 15:04:00|568.8|567.5|569|567.5|569|567.8|568.8|567.5|8
1629126250000|2021-08-16 15:04:10|568.8|567.8|569|567.8|569|567.8|568.8|567.5|2
1629126260000|2021-08-16 15:04:20|568.8|567.5|569|567.8|569|567.8|568.8|567.5|12
1629126270000|2021-08-16 15:04:30|||||||||1
1629126280000|2021-08-16 15:04:40|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|17
1629126290000|2021-08-16 15:04:50||567.3||567.5||567.5||567.3|7
1629126300000|2021-08-16 15:05:00||567.3||567.5||567.5||567.3|2
1629126310000|2021-08-16 15:05:10|569|567.8|569|567.8|569|567.8|569|567.8|29
1629126320000|2021-08-16 15:05:20||567.5||567.5||567.8||567.5|5
1629126330000|2021-08-16 15:05:30|568.8||568.8||568.8||568.8||4
1629126340000|2021-08-16 15:05:40|||||||||35
1629126350000|2021-08-16 15:05:50|569|567.8|569.5|568|569.5|568.3|569|567.8|31
1629126360000|2021-08-16 15:06:00|569.3|567.8|569.3|568|569.3|568|569.3|567.8|5
1629126370000|2021-08-16 15:06:10|||||||||1
1629126380000|2021-08-16 15:06:20|569|567.8|569.5|568|569.5|568|569|567.8|2
1629126390000|2021-08-16 15:06:30|569.3||569.3||569.3||569.3||1
1629126400000|2021-08-16 15:06:40|569.5|568.3|569.3|568|569.5|568.3|569.3|568|10
1629126420000|2021-08-16 15:07:00|||||||||4
1629126430000|2021-08-16 15:07:10|||||||||1
1629126440000|2021-08-16 15:07:20|||||||||1
1629126450000|2021-08-16 15:07:30|569|567.8|569|567.8|569|567.8|569|567.8|14
1629126460000|2021-08-16 15:07:40|569.3|568|569.3|568|569.3|568|569|567.8|12
1629126470000|2021-08-16 15:07:50|569|567.8|569|567.8|569|567.8|569|567.8|19
1629126480000|2021-08-16 15:08:00|||||||||2
1629126490000|2021-08-16 15:08:10|569.3|568|569.5|568.3|569.5|568.3|569.3|568|8
1629126500000|2021-08-16 15:08:20||568||568.3||568.3||568|32
1629126510000|2021-08-16 15:08:30|569.3|568|569.3|568|569.3|568|569.3|568|22
1629126520000|2021-08-16 15:08:40|||||||||1
1629126530000|2021-08-16 15:08:50|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|82
1629126540000|2021-08-16 15:09:00|569.3|568|569.3|568|569.3|568|569.3|568|28
1629126550000|2021-08-16 15:09:10|569|567.8|569.3|568|569.3|568|569|567.8|39
1629126560000|2021-08-16 15:09:20|569|567.8|568.8|567.5|569|567.8|568.8|567.5|5
1629126570000|2021-08-16 15:09:30|569|567.8|569|567.5|569|567.8|568.8|567.5|21
1629126580000|2021-08-16 15:09:40||567.8||567.8||567.8||567.8|1
1629126590000|2021-08-16 15:09:50|||||||||1
1629126600000|2021-08-16 15:10:00|||||||||2
1629126610000|2021-08-16 15:10:10|||||||||3
1629126620000|2021-08-16 15:10:20|569.3|568|569.5|568.3|569.5|568.3|569.3|568|10
1629126630000|2021-08-16 15:10:30|569.3|568|569.3|568|569.5|568.3|569.3|568|10
1629126640000|2021-08-16 15:10:40|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|1
1629126650000|2021-08-16 15:10:50||568||568||568.3||568|3
1629126660000|2021-08-16 15:11:00|569.3|568.3|569.5|568|569.5|568.3|569.3|568|4
1629126670000|2021-08-16 15:11:10|569.3|567.8|569|567.8|569.3|567.8|569|567.8|9
1629126680000|2021-08-16 15:11:20|569.3||569||569.3||569||1
1629126690000|2021-08-16 15:11:30|||||||||1
1629126700000|2021-08-16 15:11:40|568.8|567.5|568.8|567.5|568.8|567.5|568.5|567.3|16
1629126710000|2021-08-16 15:11:50|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|4
1629126720000|2021-08-16 15:12:00|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|10
1629126740000|2021-08-16 15:12:20|569||568.8||569||568.8||11
1629126750000|2021-08-16 15:12:30|569|567.8|568.8|567.5|569|567.8|568.8|567.5|21
1629126760000|2021-08-16 15:12:40|||||||||11
1629126770000|2021-08-16 15:12:50|||||||||11
1629126780000|2021-08-16 15:13:00|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|40
1629126790000|2021-08-16 15:13:10|568.3|567|568.3|567|568.3|567|568.3|567|7
1629126800000|2021-08-16 15:13:20|568.5|567.3|568.5|567.3|568.5|567.3|568.3|567.3|6
1629126810000|2021-08-16 15:13:30|568.3|567|568.3|567|568.5|567.3|568.3|567|4
1629126820000|2021-08-16 15:13:40|||||||||2
1629126830000|2021-08-16 15:13:50||566.8||567||567||566.8|2
1629126840000|2021-08-16 15:14:00|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|3
1629126850000|2021-08-16 15:14:10||567||567.3||567.3||567|0
1629126860000|2021-08-16 15:14:20|||||||||5
1629126870000|2021-08-16 15:14:30|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|53
1629126880000|2021-08-16 15:14:40|||||||||1
1629126890000|2021-08-16 15:14:50|569|567.8|569.3|568|569.3|568|569|567.8|38
1629126900000|2021-08-16 15:15:00|569.5|568.3|570.5|569.3|570.8|569.5|569.5|568.3|227
1629126910000|2021-08-16 15:15:10|570.8|569|570.5|569.3|570.8|569.3|570.5|569|12
1629126920000|2021-08-16 15:15:20|570.8|569.5|570.5|569.3|570.8|569.5|570.5|569.3|55
1629126930000|2021-08-16 15:15:30|570.8|569.5|570.8|569.5|571|569.8|570.8|569.3|36
1629126940000|2021-08-16 15:15:40|570.5|569.3|570.8|569.5|570.8|569.5|570.5|569.3|20
1629126950000|2021-08-16 15:15:50|571|569.8|571|569.8|571|569.8|570.8|569.5|10
1629126960000|2021-08-16 15:16:00|571.3|570|570.8|569.5|571.3|570|570.8|569.5|49
1629126970000|2021-08-16 15:16:10|570.5|569.3|570.8|569.5|570.8|569.5|570.5|569.3|5
1629126980000|2021-08-16 15:16:20|571|569.3|571|569.8|571|569.8|570.8|569.3|21
1629126990000|2021-08-16 15:16:30|570.8|569.5|570.8|569.5|570.8|569.8|570.8|569.5|6
1629127000000|2021-08-16 15:16:40|571|569.8|571|569.8|571|569.8|570.8|569.5|17
1629127010000|2021-08-16 15:16:50||569.5||569.8||569.8||569.5|6
1629127020000|2021-08-16 15:17:00|570.8|569.5|571.3|570|571.3|570|570.8|569.5|11
1629127030000|2021-08-16 15:17:10|571|569.8|571.3|570|571.3|570|571|569.8|7
1629127040000|2021-08-16 15:17:20|571.5|570.3|571.5|570.3|571.8|570.5|571.3|570|106
1629127050000|2021-08-16 15:17:30|571.8|570.5|571.5|570.3|571.8|570.5|571.5|570.3|28
1629127060000|2021-08-16 15:17:40|571.8|570.5|571.5|570.3|571.8|570.5|571.5|570.3|25
1629127070000|2021-08-16 15:17:50|571.8|570.5|571.8|570.5|572|570.8|571.5|570.3|49
1629127080000|2021-08-16 15:18:00|571.5|570.3|571.5|570.3|571.8|570.5|571.5|570.3|26
1629127090000|2021-08-16 15:18:10||570||570.3||570.3||570|24
1629127100000|2021-08-16 15:18:20|571.8|570.5|571.5|570.3|571.8|570.5|571.5|570.3|34
1629127110000|2021-08-16 15:18:30|||||||||10
1629127120000|2021-08-16 15:18:40|571.3|570|571.3|570|571.3|570|571.3|570|55
1629127130000|2021-08-16 15:18:50|571.5|570.3|571.3|570|571.5|570.3|571.3|570|8
1629127140000|2021-08-16 15:19:00|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|11
1629127150000|2021-08-16 15:19:10||570||570.3||570.3||570|3
1629127160000|2021-08-16 15:19:20|571.8|570.5|571.8|570.3|571.8|570.5|571.5|570.3|19
1629127170000|2021-08-16 15:19:30|571.5|570.5|571.5|570.3|571.8|570.5|571.5|570.3|50
1629127180000|2021-08-16 15:19:40|571.8|570.5|571.8|570.5|571.8|570.5|571.5|570.3|10
1629127190000|2021-08-16 15:19:50|571.5|570.3|571.5|570.3|571.8|570.5|571.5|570.3|8
1629127200000|2021-08-16 15:20:00|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|6
1629127210000|2021-08-16 15:20:10|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|8
1629127220000|2021-08-16 15:20:20|572|570.8|572.3|571|572.3|571|572|570.8|34
1629127230000|2021-08-16 15:20:30|572|570.8|572|570.8|572.3|571|572|570.8|85
1629127240000|2021-08-16 15:20:40|572.3|571|572|570.8|572.3|571|572|570.8|13
1629127250000|2021-08-16 15:20:50|572.3|571|572.3|571|572.3|571|572|570.8|23
1629127260000|2021-08-16 15:21:00|572|570.8|572.3|570.8|572.3|571|572|570.8|13
1629127270000|2021-08-16 15:21:10|572|571|572|570.8|572|571|572|570.8|8
1629127280000|2021-08-16 15:21:20|572.3|571|572|570.8|572.3|571|572|570.8|26
1629127290000|2021-08-16 15:21:30|572.3||572||572.3||572||56
1629127300000|2021-08-16 15:21:40||570.5||570.8||570.8||570.5|29
1629127310000|2021-08-16 15:21:50|||||||||2
1629127330000|2021-08-16 15:22:10|571.8|570.5|572|570.8|572|570.8|571.8|570.5|29
1629127340000|2021-08-16 15:22:20|572.3|571|572|570.8|572.3|571|572|570.8|34
1629127350000|2021-08-16 15:22:30||570.5||570.8||570.8||570.5|2
1629127360000|2021-08-16 15:22:40|||||||||3
1629127370000|2021-08-16 15:22:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|15
1629127380000|2021-08-16 15:23:00|||||||||6
1629127390000|2021-08-16 15:23:10|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|16
1629127400000|2021-08-16 15:23:20|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|7
1629127410000|2021-08-16 15:23:30|572|570.8|572|570.8|572|570.8|572|570.5|40
1629127420000|2021-08-16 15:23:40|||||||||12
1629127430000|2021-08-16 15:23:50|571.8|570.5|572|570.8|572|570.8|571.8|570.5|16
1629127440000|2021-08-16 15:24:00||570.5||570.8||570.8||570.5|3
1629127450000|2021-08-16 15:24:10|571.8|570.5|572|570.5|572|570.8|571.8|570.5|16
1629127460000|2021-08-16 15:24:20|571.8|570.8|572|570.8|572|570.8|571.8|570.5|7
1629127470000|2021-08-16 15:24:30|571.8|570.5|572|570.8|572|570.8|571.8|570.5|10
1629127480000|2021-08-16 15:24:40|571.8|570.5|571.8|570.5|572|570.8|571.8|570.5|39
1629127490000|2021-08-16 15:24:50|572|570.8|572|570.8|572|570.8|571.8|570.5|7
1629127500000|2021-08-16 15:25:00|572.3|571|572.5|571.3|572.5|571.3|572.3|571|27
1629127510000|2021-08-16 15:25:10|572.3|571|572.3|571|572.5|571.3|572.3|571|75
1629127520000|2021-08-16 15:25:20|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|21
1629127530000|2021-08-16 15:25:30|572.3|571|572.3|571|572.3|571.3|572.3|570.8|17
1629127550000|2021-08-16 15:25:50|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571|16
1629127560000|2021-08-16 15:26:00|572.3|571|572.5|571|572.5|571.3|572.3|571|24
1629127570000|2021-08-16 15:26:10|572.3|571.3|572.5|571.3|572.5|571.3|572.3|571|5
1629127580000|2021-08-16 15:26:20|572.3|571|572.5|571.3|572.5|571.3|572.3|571|10
1629127590000|2021-08-16 15:26:30|572.3|571|572.3|571|572.3|571|572.3|571|3
1629127600000|2021-08-16 15:26:40|572.5||572.5||572.5||572.3||15
1629127610000|2021-08-16 15:26:50|572.3|571.3|572.3|571|572.3|571.3|572.3|571|3
1629127620000|2021-08-16 15:27:00|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|9
1629127630000|2021-08-16 15:27:10|572.3|571|572.3|571|572.3|571|572.3|571|10
1629127640000|2021-08-16 15:27:20|572|570.8|572|570.8|572|570.8|572|570.8|15
1629127650000|2021-08-16 15:27:30|571.8|570.5|572|570.8|572|570.8|571.8|570.5|28
1629127660000|2021-08-16 15:27:40|571.8|570.5|571.5|570.3|572|570.8|571.5|570.3|88
1629127670000|2021-08-16 15:27:50|571.8|570.5|571.5|570.3|571.8|570.5|571.5|570.3|79
1629127680000|2021-08-16 15:28:00|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.3|95
1629127690000|2021-08-16 15:28:10|572|570.8|571.8|570.5|572|570.8|571.8|570.5|78
1629127700000|2021-08-16 15:28:20|572|570.8|572|570.8|572|570.8|572|570.8|15
1629127710000|2021-08-16 15:28:30|572.3|571|572.3|571|572.3|571|572.3|571|60
1629127720000|2021-08-16 15:28:40|||||||||7
1629127730000|2021-08-16 15:28:50|572.5||572.3||572.5||572.3||65
1629127740000|2021-08-16 15:29:00|||||||||67
1629127750000|2021-08-16 15:29:10|572|570.8|572|570.5|572|570.8|572|570.5|1620
1629127760000|2021-08-16 15:29:20|571.8|570.3|572|570.8|572|570.8|571.5|570.3|122
1629127770000|2021-08-16 15:29:30|571.8|570.5|572|570.8|572|570.8|571.8|570.5|41
1629127780000|2021-08-16 15:29:40|571.8|570.5|571.8|570.5|572|570.8|571.8|570.5|54
1629127790000|2021-08-16 15:29:50|572|570.8|572|570.8|572|570.8|571.8|570.5|101
1629127800000|2021-08-16 15:30:00|572.3||572||572.3||572||111
1629127810000|2021-08-16 15:30:10|571.8|570.5|572|570.5|572|570.8|571.8|570.5|35
1629127820000|2021-08-16 15:30:20||570.8||570.8||570.8||570.8|5
1629127840000|2021-08-16 15:30:40|||||||||81
1629127850000|2021-08-16 15:30:50||570.5||570.8||570.8||570.5|64
1629127860000|2021-08-16 15:31:00|572.3|571|572.3|571|572.3|571|572.3|571|54
1629127870000|2021-08-16 15:31:10|||||||||1
1629127880000|2021-08-16 15:31:20|||||||||5
1629127890000|2021-08-16 15:31:30|572|570.8|572.3|571|572.3|571|572|570.8|37
1629127900000|2021-08-16 15:31:40|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|27
1629127910000|2021-08-16 15:31:50|572.8|571.5|572.8|571.5|572.8|571.5|572.5|571.3|87
1629127920000|2021-08-16 15:32:00|573|571.3|573|571.8|573|571.8|573|571.3|12
1629127930000|2021-08-16 15:32:10|572.8|571.5|573|571.8|573|571.8|572.8|571.5|44
1629127940000|2021-08-16 15:32:20|572.8|571.5|572.8|571.5|573|571.8|572.8|571.5|20
1629127950000|2021-08-16 15:32:30|573|571.8|573|571.5|573|571.8|572.8|571.5|10
1629127960000|2021-08-16 15:32:40|572.8|571.8|572.8|571.5|572.8|571.8|572.8|571.5|7
1629127970000|2021-08-16 15:32:50|573|571.8|573|571.5|573|571.8|572.8|571.5|41
1629127980000|2021-08-16 15:33:00||571.8||571.8||571.8||571.5|13
1629127990000|2021-08-16 15:33:10|573.3|572|573.3|572|573.3|572|573.3|572|7
1629128000000|2021-08-16 15:33:20|573.5|572.3|573.5|572|573.5|572.3|573.3|572|41
1629128010000|2021-08-16 15:33:30|573.3|571.8|573.5|572.3|573.5|572.3|573.3|571.8|36
1629128020000|2021-08-16 15:33:40|573.8|572.5|573.5|572.3|573.8|572.5|573.5|572.3|64
1629128030000|2021-08-16 15:33:50|||||||||234
1629128050000|2021-08-16 15:34:10||572||572.3||572.3||572|39
1629128060000|2021-08-16 15:34:20||572||572.3||572.3||572|7
1629128070000|2021-08-16 15:34:30|||||||||1
1629128080000|2021-08-16 15:34:40|||||||||7
1629128100000|2021-08-16 15:35:00|||||||||9
1629128110000|2021-08-16 15:35:10|||||||||1
1629128120000|2021-08-16 15:35:20|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|14
1629128130000|2021-08-16 15:35:30|||||||||1
1629128140000|2021-08-16 15:35:40|||||||||26
1629128150000|2021-08-16 15:35:50|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|21
1629128160000|2021-08-16 15:36:00|573.5|572.3|573.5|572.3|573.5|572.5|573.5|572.3|20
1629128170000|2021-08-16 15:36:10|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|7
1629128190000|2021-08-16 15:36:30|574|572.8|574|572.8|574|572.8|574|572.5|26
1629128200000|2021-08-16 15:36:40|||||||||254
1629128210000|2021-08-16 15:36:50|573.8|572.5|573.8|572.5|573.8|572.8|573.8|572.5|2
1629128220000|2021-08-16 15:37:00|||||||||8
1629128230000|2021-08-16 15:37:10|||||||||4
1629128240000|2021-08-16 15:37:20|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|35
1629128250000|2021-08-16 15:37:30|573.3|572|573.5|572.3|573.5|572.3|573.3|572|8
1629128260000|2021-08-16 15:37:40|573.3|572|573.5|572|573.5|572.3|573.3|572|9
1629128270000|2021-08-16 15:37:50|573.3|571.8|573.3|572|573.3|572|573|571.8|13
1629128290000|2021-08-16 15:38:10|||||||||1
1629128310000|2021-08-16 15:38:30|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|14
1629128330000|2021-08-16 15:38:50|||||||||1
1629128340000|2021-08-16 15:39:00|||||||||100
1629128360000|2021-08-16 15:39:20|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|3
1629128370000|2021-08-16 15:39:30|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|17
1629128380000|2021-08-16 15:39:40||572.3||572.5||572.5||572.3|1
1629128400000|2021-08-16 15:40:00|||||||||3
1629128420000|2021-08-16 15:40:20|574|572.8|574|572.8|574|572.8|574|572.8|14
1629128430000|2021-08-16 15:40:30|||||||||1
1629128450000|2021-08-16 15:40:50|574.3|573|574|572.8|574.3|573|574|572.8|17
1629128460000|2021-08-16 15:41:00|574.3|573|574.3|573|574.5|573.3|574|573|46
1629128470000|2021-08-16 15:41:10|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573|57
1629128480000|2021-08-16 15:41:20|||||||||3
1629128500000|2021-08-16 15:41:40|||||||||21
1629128510000|2021-08-16 15:41:50|||||||||14
1629128520000|2021-08-16 15:42:00|||||||||2
1629128530000|2021-08-16 15:42:10|574.3|573|574.3|573|574.3|573|574.3|573|33
1629128550000|2021-08-16 15:42:30|||||||||32
1629128560000|2021-08-16 15:42:40|574|572.8|574|572.8|574.3|573|574|572.8|58
1629128570000|2021-08-16 15:42:50|574.3|573|574.3|572.8|574.3|573|574|572.8|2
1629128580000|2021-08-16 15:43:00|574|573|574.3|573|574.3|573|574|572.8|15
1629128610000|2021-08-16 15:43:30|||||||||5
1629128620000|2021-08-16 15:43:40|574.5|573.3|574.5|573.3|574.5|573.3|574.3|573|10
1629128630000|2021-08-16 15:43:50|574.3|573|574.5|573|574.5|573|574.3|573|6
1629128640000|2021-08-16 15:44:00|574.3|573.3|574.5|573.3|574.5|573.3|574.3|573|6
1629128650000|2021-08-16 15:44:10|574.3|573|574.3|573|574.3|573|574.3|573|0
1629128660000|2021-08-16 15:44:20|574.5|573.3|574.3|573|574.5|573.3|574.3|573|2
1629128670000|2021-08-16 15:44:30|574.5||574.3||574.5||574.3||1
1629128680000|2021-08-16 15:44:40|574|572.8|574.3|573|574.3|573|574|572.8|15
1629128690000|2021-08-16 15:44:50|||||||||1
1629128700000|2021-08-16 15:45:00|574.5|573.3|574.5|573.3|574.5|573.3|574.3|573|17
1629128710000|2021-08-16 15:45:10|574.3|573|574.3|573|574.5|573|574.3|573|2
1629128730000|2021-08-16 15:45:30|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|15
1629128750000|2021-08-16 15:45:50|||||||||1
1629128760000|2021-08-16 15:46:00||573||573.3||573.3||573|4
1629128780000|2021-08-16 15:46:20|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|32
1629128790000|2021-08-16 15:46:30||573.3||573.3||573.5||573.3|19
1629128800000|2021-08-16 15:46:40||573.5||573.3||573.5||573.3|4
1629128810000|2021-08-16 15:46:50||573.5||573.5||573.5||573.5|9
1629128820000|2021-08-16 15:47:00|575|573.8|575.3|574|575.3|574|575|573.8|65
1629128830000|2021-08-16 15:47:10|575|573.8|575|573.8|575|573.8|575|573.8|33
1629128840000|2021-08-16 15:47:20|574.8|573.5|575|573.8|575|573.8|574.8|573.5|36
1629128860000|2021-08-16 15:47:40||573.5||573.8||573.8||573.5|1
1629128870000|2021-08-16 15:47:50|||||||||3
1629128880000|2021-08-16 15:48:00|||||||||117
1629128890000|2021-08-16 15:48:10|574.8|573.5|575|573.8|575|573.8|574.8|573.5|6
1629128900000|2021-08-16 15:48:20|574.8|573.5|574.8|573.5|575|573.5|574.8|573.5|1
1629128920000|2021-08-16 15:48:40|575|573.8|574.8|573.5|575|573.8|574.8|573.5|14
1629128940000|2021-08-16 15:49:00|||||||||11
1629128950000|2021-08-16 15:49:10|575|573.8|575|573.5|575|573.8|574.8|573.5|6
1629128960000|2021-08-16 15:49:20|574.8|573.8|574.8|573.5|574.8|573.8|574.8|573.5|0
1629128970000|2021-08-16 15:49:30|575|573.8|574.8|573.5|575|573.8|574.8|573.5|4
1629128980000|2021-08-16 15:49:40|||||||||1
1629128990000|2021-08-16 15:49:50|||||||||3
1629129000000|2021-08-16 15:50:00|574.5|573.3|574.8|573.5|574.8|573.5|574.5|573.3|46
1629129030000|2021-08-16 15:50:30|575|573.8|574.8|573.5|575|573.8|574.8|573.5|10
1629129040000|2021-08-16 15:50:40|575|573.8|574.8|573.5|575|573.8|574.8|573.5|17
1629129050000|2021-08-16 15:50:50|575||575||575||575||3
1629129060000|2021-08-16 15:51:00|574.8|573.8|575|573.8|575|573.8|574.8|573.5|10
1629129090000|2021-08-16 15:51:30|||||||||1
1629129100000|2021-08-16 15:51:40|||||||||7
1629129130000|2021-08-16 15:52:10|||||||||1
1629129140000|2021-08-16 15:52:20|574.8|573.5|575|573.8|575|573.8|574.8|573.5|25
1629129160000|2021-08-16 15:52:40|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|5
1629129170000|2021-08-16 15:52:50|575|573.8|574.8|573.5|575|573.8|574.8|573.5|40
1629129180000|2021-08-16 15:53:00|||||||||51
1629129200000|2021-08-16 15:53:20|||||||||12
1629129210000|2021-08-16 15:53:30|574.5|573.3|574.5|573.3|574.5|573.5|574.5|573.3|12
1629129220000|2021-08-16 15:53:40|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|16
1629129230000|2021-08-16 15:53:50||573.3||573.3||573.3||573.3|1
1629129240000|2021-08-16 15:54:00|574.5|573.5|574.5|573.3|574.8|573.5|574.5|573.3|9
1629129250000|2021-08-16 15:54:10|574.8|573.5|574.8|573.5|574.8|573.5|574.5|573.5|0
1629129260000|2021-08-16 15:54:20|574.5|573.3|574.8|573.3|574.8|573.3|574.5|573.3|1
1629129270000|2021-08-16 15:54:30||573.5||573.5||573.5||573.3|0
1629129280000|2021-08-16 15:54:40|||||||||1
1629129290000|2021-08-16 15:54:50|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|6
1629129300000|2021-08-16 15:55:00|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|0
1629129310000|2021-08-16 15:55:10|575|573.8|575|573.8|575|573.8|575|573.5|16
1629129340000|2021-08-16 15:55:40|||||||||1
1629129350000|2021-08-16 15:55:50|||||||||2
1629129370000|2021-08-16 15:56:10|574.8|573.5|575|573.5|575|573.8|574.8|573.5|7
1629129380000|2021-08-16 15:56:20|574.8|573.8|575|573.8|575|573.8|574.8|573.8|0
1629129390000|2021-08-16 15:56:30|||||||||2
1629129400000|2021-08-16 15:56:40|574.8|573.5|575|573.5|575|573.8|574.8|573.5|4
1629129410000|2021-08-16 15:56:50|574.8||574.8||574.8||574.8||0
1629129420000|2021-08-16 15:57:00|||||||||7
1629129430000|2021-08-16 15:57:10||573.3||573.5||573.5||573.3|3
1629129450000|2021-08-16 15:57:30|574.5|573.3|574.5|573.3|574.8|573.5|574.5|573.3|2
1629129460000|2021-08-16 15:57:40|574.8||574.5||574.8||574.5||29
1629129470000|2021-08-16 15:57:50|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.3|9
1629129480000|2021-08-16 15:58:00|||||||||1
1629129510000|2021-08-16 15:58:30|575|573.8|574.8|573.5|575|573.8|574.8|573.5|9
1629129520000|2021-08-16 15:58:40|575|573.8|574.8|573.5|575|573.8|574.8|573.5|2
1629129530000|2021-08-16 15:58:50|||||||||1
1629129540000|2021-08-16 15:59:00|||||||||3
1629129580000|2021-08-16 15:59:40|575|573.8|575|573.8|575|573.8|575|573.5|9
1629129590000|2021-08-16 15:59:50|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|1
1629129600000|2021-08-16 16:00:00|575|573.8|575|573.5|575|573.8|575|573.5|12
1629129610000|2021-08-16 16:00:10|574.8|573.8|575|573.8|575|573.8|574.8|573.5|11
1629129620000|2021-08-16 16:00:20|575.3|574|575.3|574|575.3|574|575.3|574|13
1629129630000|2021-08-16 16:00:30|575|573.8|575|573.8|575.3|574|575|573.8|9
1629129640000|2021-08-16 16:00:40|575.3|574|575.3|573.8|575.3|574|575|573.8|6
1629129650000|2021-08-16 16:00:50|575|574|575|573.8|575|574|575|573.8|0
1629129660000|2021-08-16 16:01:00|||||||||6
1629129680000|2021-08-16 16:01:20|574.8|573.5|575|573.8|575|573.8|574.8|573.5|11
1629129690000|2021-08-16 16:01:30|||||||||1
1629129700000|2021-08-16 16:01:40||573.5||573.8||573.8||573.5|4
1629129710000|2021-08-16 16:01:50|574.8|573.5|575|573.5|575|573.8|574.8|573.5|5
1629129720000|2021-08-16 16:02:00||573.8||573.8||573.8||573.5|0
1629129730000|2021-08-16 16:02:10|||||||||1
1629129740000|2021-08-16 16:02:20|574.8|573.5|575|573.8|575|573.8|574.8|573.5|46
1629129750000|2021-08-16 16:02:30|574.8|573.5|575|573.8|575|573.8|574.8|573.5|14
1629129760000|2021-08-16 16:02:40|574.8|573.5|575|573.8|575|573.8|574.8|573.5|3
1629129770000|2021-08-16 16:02:50|574.8|573.5|574.8|573.5|575|573.5|574.8|573.5|4
1629129780000|2021-08-16 16:03:00|575|573.8|574.8|573.5|575|573.8|574.8|573.5|14
1629129790000|2021-08-16 16:03:10|575|573.8|575|573.8|575|573.8|575|573.8|1
1629129810000|2021-08-16 16:03:30|||||||||2
1629129820000|2021-08-16 16:03:40|575.3|574|575.3|574|575.3|574|575.3|574|6
1629129840000|2021-08-16 16:04:00|||||||||2
1629129850000|2021-08-16 16:04:10|575|573.8|575.3|573.8|575.3|574|575|573.8|11
1629129860000|2021-08-16 16:04:20|575|574|575|573.8|575.3|574|575|573.8|0
1629129870000|2021-08-16 16:04:30|||||||||1
1629129880000|2021-08-16 16:04:40|575.3|574|575.3|573.8|575.3|574|575.3|573.8|45
1629129890000|2021-08-16 16:04:50||574||574||574||574|1
1629129900000|2021-08-16 16:05:00|575|573.8|575|573.8|575.3|574|575|573.8|18
1629129910000|2021-08-16 16:05:10|575.3|574|575.3|574|575.3|574|575.3|574|0
1629129920000|2021-08-16 16:05:20|||||||||16
1629129940000|2021-08-16 16:05:40|||||||||13
1629129950000|2021-08-16 16:05:50|575.5|574.3|575.5|574.3|575.8|574.5|575.5|574.3|141
1629129960000|2021-08-16 16:06:00|575.3|574|575.3|574|575.3|574|575.3|574|15
1629129970000|2021-08-16 16:06:10|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|0
1629129990000|2021-08-16 16:06:30|||||||||2
1629130000000|2021-08-16 16:06:40|575.3|574|575.5|574|575.5|574.3|575.3|574|89
1629130010000|2021-08-16 16:06:50||574.3||574.3||574.3||574|0
1629130020000|2021-08-16 16:07:00|||||||||22
1629130050000|2021-08-16 16:07:30|||||||||1
1629130060000|2021-08-16 16:07:40|||||||||3
1629130070000|2021-08-16 16:07:50|575.3|574|575.3|574|575.3|574|575.3|574|6
1629130080000|2021-08-16 16:08:00|575|573.8|575|573.8|575|573.8|575|573.8|8
1629130090000|2021-08-16 16:08:10|575.3|574|575.3|574|575.3|574|575|573.8|0
1629130100000|2021-08-16 16:08:20|575|573.8|575|573.8|575|573.8|575|573.8|24
1629130110000|2021-08-16 16:08:30|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|0
1629130130000|2021-08-16 16:08:50|574.5|573.3|574.8|573.5|574.8|573.5|574.5|573.3|207
1629130140000|2021-08-16 16:09:00|||||||||5
1629130160000|2021-08-16 16:09:20|||||||||2
1629130170000|2021-08-16 16:09:30||573.3||573.3||573.3||573.3|2
1629130180000|2021-08-16 16:09:40||573.5||573.5||573.5||573.5|0
1629130200000|2021-08-16 16:10:00|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|2
1629130210000|2021-08-16 16:10:10|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.3|111
1629130220000|2021-08-16 16:10:20||573.3||573.5||573.5||573.3|0
1629130230000|2021-08-16 16:10:30|||||||||1
1629130240000|2021-08-16 16:10:40||573.3||573.5||573.5||573.3|0
1629130250000|2021-08-16 16:10:50||573.3||573.5||573.5||573.3|1
1629130260000|2021-08-16 16:11:00|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|7
1629130270000|2021-08-16 16:11:10|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|1
1629130290000|2021-08-16 16:11:30|||||||||5
1629130300000|2021-08-16 16:11:40|575|573.8|575|573.8|575|573.8|575|573.8|15
1629130310000|2021-08-16 16:11:50|||||||||2
1629130320000|2021-08-16 16:12:00|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|22
1629130330000|2021-08-16 16:12:10|575||575||575||575||4
1629130340000|2021-08-16 16:12:20||573.8||573.8||573.8||573.5|0
1629130370000|2021-08-16 16:12:50|575.3|574|575.3|574|575.3|574|575.3|573.8|3
1629130380000|2021-08-16 16:13:00|||||||||6
1629130390000|2021-08-16 16:13:10||573.8||574||574||573.8|0
1629130400000|2021-08-16 16:13:20|575|573.8|575.3|574|575.3|574|575|573.8|1
1629130410000|2021-08-16 16:13:30|||||||||1
1629130420000|2021-08-16 16:13:40|||||||||1
1629130430000|2021-08-16 16:13:50|||||||||1
1629130440000|2021-08-16 16:14:00|||||||||6
1629130450000|2021-08-16 16:14:10|575|573.8|575|573.8|575|573.8|575|573.8|27
1629130470000|2021-08-16 16:14:30|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|2
1629130480000|2021-08-16 16:14:40|574.5|573.3|574.8|573.5|574.8|573.5|574.5|573.3|2
1629130490000|2021-08-16 16:14:50|||||||||16
1629130500000|2021-08-16 16:15:00|575|573.8|575|573.5|575|573.8|574.8|573.5|50
1629130510000|2021-08-16 16:15:10|574.8|573.8|575|573.8|575|573.8|574.8|573.5|0
1629130520000|2021-08-16 16:15:20|||||||||140
1629130530000|2021-08-16 16:15:30|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|5
1629130540000|2021-08-16 16:15:40|575|573.8|575|573.8|575|573.8|575|573.5|3
1629130550000|2021-08-16 16:15:50||573.5||573.8||573.8||573.5|0
1629130560000|2021-08-16 16:16:00|||||||||21
1629130570000|2021-08-16 16:16:10|||||||||8
1629130580000|2021-08-16 16:16:20|575.3|574|575.3|574|575.3|574|575.3|574|12
1629130590000|2021-08-16 16:16:30|575|573.8|575|573.8|575|573.8|575|573.8|3
1629130620000|2021-08-16 16:17:00|||||||||1
1629130640000|2021-08-16 16:17:20|575.3|574|575|573.8|575.3|574|575|573.8|6
1629130650000|2021-08-16 16:17:30|575.3|574|575.3|573.8|575.3|574|575|573.8|10
1629130660000|2021-08-16 16:17:40||574||574||574||574|0
1629130680000|2021-08-16 16:18:00|||||||||8
1629130690000|2021-08-16 16:18:10|||||||||3
1629130710000|2021-08-16 16:18:30||573.8||573.8||573.8||573.8|2
1629130720000|2021-08-16 16:18:40||574||574||574||574|0
1629130740000|2021-08-16 16:19:00|575|573.8|575.3|573.8|575.3|574|575|573.8|17
1629130750000|2021-08-16 16:19:10|575|574|575.3|573.8|575.3|574|575|573.8|1
1629130760000|2021-08-16 16:19:20|575|574|575|573.8|575.3|574|575|573.8|2
1629130800000|2021-08-16 16:20:00|||||||||1
1629130810000|2021-08-16 16:20:10|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|3
1629130830000|2021-08-16 16:20:30|575|573.8|575|573.8|575|573.8|574.8|573.5|30
1629130850000|2021-08-16 16:20:50|575.3|574|575.3|574|575.3|574|575.3|574|2
1629130860000|2021-08-16 16:21:00|||||||||3
1629130870000|2021-08-16 16:21:10|||||||||9
1629130890000|2021-08-16 16:21:30|575|573.8|575|573.8|575|573.8|575|573.8|3
1629130910000|2021-08-16 16:21:50|||||||||13
1629130920000|2021-08-16 16:22:00|||||||||2
1629130960000|2021-08-16 16:22:40||573.5||573.8||573.8||573.5|3
1629130970000|2021-08-16 16:22:50|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|8
1629130980000|2021-08-16 16:23:00|575||574.8||575||574.8||3
1629130990000|2021-08-16 16:23:10|575|573.8|575|573.8|575|573.8|575|573.8|3
1629131030000|2021-08-16 16:23:50|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|16
1629131040000|2021-08-16 16:24:00|||||||||108
1629131070000|2021-08-16 16:24:30|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|14
1629131080000|2021-08-16 16:24:40|574.8||574.8||574.8||574.8||40
1629131090000|2021-08-16 16:24:50|574.5||574.8||574.8||574.5||1
1629131100000|2021-08-16 16:25:00||573.5||573.5||573.5||573.5|1
1629131130000|2021-08-16 16:25:30|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|14
1629131140000|2021-08-16 16:25:40|574.8|573.5|574.8|573.5|574.8|573.5|574.5|573.5|1
1629131150000|2021-08-16 16:25:50|574.5|573.3|574.8|573.3|574.8|573.3|574.5|573.3|2
1629131160000|2021-08-16 16:26:00||573.5||573.5||573.5||573.3|4
1629131170000|2021-08-16 16:26:10||573.3||573.3||573.3||573.3|1
1629131180000|2021-08-16 16:26:20||573.5||573.3||573.5||573.3|0
1629131190000|2021-08-16 16:26:30|574.5|573.5|574.5|573.3|574.5|573.5|574.5|573.3|19
1629131200000|2021-08-16 16:26:40|||||||||10
1629131210000|2021-08-16 16:26:50|574.3|573|574.5|573|574.5|573|574.3|573|5
1629131220000|2021-08-16 16:27:00|574.3||574.5||574.5||574.3||0
1629131230000|2021-08-16 16:27:10|574.3||574.3||574.3||574.3||0
1629131250000|2021-08-16 16:27:30||572.8||573||573||572.8|9
1629131260000|2021-08-16 16:27:40|574|572.8|574.3|573|574.3|573|574|572.8|13
1629131270000|2021-08-16 16:27:50|574|572.8|574.3|572.8|574.3|572.8|574|572.8|1
1629131280000|2021-08-16 16:28:00||573||573||573||573|0
1629131310000|2021-08-16 16:28:30|||||||||1
1629131330000|2021-08-16 16:28:50|||||||||3
1629131340000|2021-08-16 16:29:00|||||||||7
1629131360000|2021-08-16 16:29:20|||||||||9
1629131380000|2021-08-16 16:29:40||572.8||573||573||572.8|11
1629131390000|2021-08-16 16:29:50|||||||||2
1629131400000|2021-08-16 16:30:00|||||||||6
1629131430000|2021-08-16 16:30:30|574.5||574.3||574.5||574.3||2
1629131440000|2021-08-16 16:30:40|||||||||9
1629131450000|2021-08-16 16:30:50|||||||||16
1629131460000|2021-08-16 16:31:00|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|32
1629131490000|2021-08-16 16:31:30||573||573||573||573|64
1629131500000|2021-08-16 16:31:40||573.3||573.3||573.3||573.3|0
1629131520000|2021-08-16 16:32:00|||||||||1
1629131530000|2021-08-16 16:32:10|||||||||1
1629131550000|2021-08-16 16:32:30||573||573.3||573.3||573|3
1629131570000|2021-08-16 16:32:50|574.3|573|574.3|573|574.3|573|574.3|573|78
1629131590000|2021-08-16 16:33:10|||||||||1
1629131610000|2021-08-16 16:33:30|||||||||5
1629131620000|2021-08-16 16:33:40|574.5|573.3|574.3|573|574.5|573.3|574.3|573|12
1629131640000|2021-08-16 16:34:00|||||||||2
1629131690000|2021-08-16 16:34:50|574|572.8|574|572.8|574.3|572.8|574|572.8|8
1629131710000|2021-08-16 16:35:10|||||||||1
1629131720000|2021-08-16 16:35:20|574.3||574.3||574.3||574.3||8
1629131730000|2021-08-16 16:35:30|574|573|574.3|572.8|574.3|573|574|572.8|1
1629131740000|2021-08-16 16:35:40||573||573||573||573|0
1629131770000|2021-08-16 16:36:10||572.8||572.8||572.8||572.8|0
1629131780000|2021-08-16 16:36:20||573||573||573||573|1
1629131790000|2021-08-16 16:36:30|574|572.8|574|572.8|574|572.8|574|572.8|1
1629131800000|2021-08-16 16:36:40|574.3|573|574.3|573|574.3|573|574|573|4
1629131830000|2021-08-16 16:37:10||572.8||573||573||572.8|0
1629131850000|2021-08-16 16:37:30||572.8||573||573||572.8|15
1629131860000|2021-08-16 16:37:40|574|572.8|574|572.8|574|572.8|574|572.8|4
1629131890000|2021-08-16 16:38:10|574.3||574.3||574.3||574.3||1
1629131900000|2021-08-16 16:38:20|574||574||574||574||0
1629131910000|2021-08-16 16:38:30|574.3|573|574.3|573|574.3|573|574.3|573|1
1629131930000|2021-08-16 16:38:50||572.8||572.8||573||572.8|0
1629131940000|2021-08-16 16:39:00|574||574||574||574||0
1629131950000|2021-08-16 16:39:10|||||||||3
1629131970000|2021-08-16 16:39:30|||||||||2
1629131980000|2021-08-16 16:39:40|||||||||1
1629132000000|2021-08-16 16:40:00|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|18
1629132010000|2021-08-16 16:40:10|574|572.8|574|572.8|574|572.8|574|572.8|10
1629132030000|2021-08-16 16:40:30|573.8|572.5|573.8|572.5|574|572.8|573.8|572.5|12
1629132050000|2021-08-16 16:40:50|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|6
1629132060000|2021-08-16 16:41:00||572.3||572.5||572.5||572.3|0
1629132070000|2021-08-16 16:41:10|||||||||1
1629132080000|2021-08-16 16:41:20|||||||||7
1629132090000|2021-08-16 16:41:30||572.3||572.3||572.3||572.3|3
1629132100000|2021-08-16 16:41:40||572.5||572.5||572.5||572.5|0
1629132110000|2021-08-16 16:41:50||572.3||572.5||572.5||572.3|0
1629132120000|2021-08-16 16:42:00|||||||||1
1629132130000|2021-08-16 16:42:10|||||||||19
1629132150000|2021-08-16 16:42:30|||||||||1
1629132200000|2021-08-16 16:43:20|||||||||1
1629132250000|2021-08-16 16:44:10|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|9
1629132270000|2021-08-16 16:44:30|573.3|572|573.3|572|573.5|572|573.3|572|35
1629132280000|2021-08-16 16:44:40|573.5||573.3||573.5||573.3||0
1629132290000|2021-08-16 16:44:50|573.5||573.3||573.5||573.3||0
1629132320000|2021-08-16 16:45:20|573.5|572.3|573.5|572.3|573.5|572.3|573.3|572|16
1629132330000|2021-08-16 16:45:30||572||572.3||572.3||572|7
1629132340000|2021-08-16 16:45:40||572||572||572.3||572|0
1629132350000|2021-08-16 16:45:50|573.3|572.3|573.5|572|573.5|572.3|573.3|572|6
1629132360000|2021-08-16 16:46:00||572.3||572.3||572.3||572.3|0
1629132390000|2021-08-16 16:46:30|||||||||1
1629132400000|2021-08-16 16:46:40|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|52
1629132420000|2021-08-16 16:47:00|||||||||1
1629132430000|2021-08-16 16:47:10|574|572.8|574|572.8|574|572.8|574|572.5|20
1629132440000|2021-08-16 16:47:20|||||||||3
1629132460000|2021-08-16 16:47:40|||||||||1
1629132470000|2021-08-16 16:47:50|574.3|573|574.3|572.8|574.3|573|574.3|572.8|8
1629132480000|2021-08-16 16:48:00|574||574||574||574||0
1629132500000|2021-08-16 16:48:20|574.3||574||574.3||574||6
1629132510000|2021-08-16 16:48:30|574.3||574||574.3||574||1
1629132560000|2021-08-16 16:49:20|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|6
1629132570000|2021-08-16 16:49:30|574||574||574||573.8||7
1629132580000|2021-08-16 16:49:40|573.8|572.8|573.8|572.5|573.8|572.8|573.8|572.5|6
1629132600000|2021-08-16 16:50:00|573.5|572.3|573.8|572.3|573.8|572.5|573.5|572.3|25
1629132610000|2021-08-16 16:50:10||572.5||572.5||572.5||572.5|2
1629132650000|2021-08-16 16:50:50|574|572.8|573.8|572.5|574|572.8|573.8|572.5|21
1629132670000|2021-08-16 16:51:10||572.3||572.5||572.5||572.3|8
1629132680000|2021-08-16 16:51:20|||||||||1
1629132690000|2021-08-16 16:51:30|||||||||1
1629132710000|2021-08-16 16:51:50|||||||||1
1629132730000|2021-08-16 16:52:10|||||||||1
1629132750000|2021-08-16 16:52:30|||||||||33
1629132760000|2021-08-16 16:52:40||572.3||572.3||572.3||572.3|53
1629132770000|2021-08-16 16:52:50|573.5|572.5|573.8|572.3|573.8|572.5|573.5|572.3|3
1629132780000|2021-08-16 16:53:00|573.5||573.5||573.5||573.5||0
1629132790000|2021-08-16 16:53:10|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|8
1629132800000|2021-08-16 16:53:20|||||||||2
1629132810000|2021-08-16 16:53:30|573.5|572.3|573.8|572.3|573.8|572.3|573.5|572.3|23
1629132820000|2021-08-16 16:53:40|573.5|572.5|573.8|572.3|573.8|572.5|573.5|572.3|1
1629132830000|2021-08-16 16:53:50|573.5||573.5||573.5||573.5||0
1629132840000|2021-08-16 16:54:00|||||||||3
1629132860000|2021-08-16 16:54:20|573.3|572|573.3|572|573.3|572.3|573.3|572|16
1629132880000|2021-08-16 16:54:40|||||||||41
1629132890000|2021-08-16 16:54:50|||||||||20
1629132910000|2021-08-16 16:55:10|573.5||573.5||573.5||573.3||51
1629132920000|2021-08-16 16:55:20|573.8|572.3|573.8|572.5|573.8|572.5|573.8|572.3|2
1629132930000|2021-08-16 16:55:30|573.5|572.3|573.5|572.3|573.8|572.5|573.5|572.3|6
1629132950000|2021-08-16 16:55:50|||||||||1
1629132960000|2021-08-16 16:56:00|||||||||1
1629132970000|2021-08-16 16:56:10|||||||||1
1629132980000|2021-08-16 16:56:20|||||||||2
1629132990000|2021-08-16 16:56:30|||||||||1
1629133020000|2021-08-16 16:57:00|||||||||1
1629133050000|2021-08-16 16:57:30|||||||||2
1629133060000|2021-08-16 16:57:40|||||||||1
1629133100000|2021-08-16 16:58:20|||||||||1
1629133120000|2021-08-16 16:58:40|||||||||1
1629133140000|2021-08-16 16:59:00|||||||||1
1629133150000|2021-08-16 16:59:10|573.3|572|573.3|572|573.3|572|573.3|572|3
1629133160000|2021-08-16 16:59:20|573|571.8|573|571.8|573|571.8|573|571.8|61
1629133170000|2021-08-16 16:59:30|573.3|572|573.3|572|573.3|572|573.3|572|16
1629133180000|2021-08-16 16:59:40|||||||||3
1629133230000|2021-08-16 17:00:30|||||||||4
1629133240000|2021-08-16 17:00:40|||||||||4
1629133280000|2021-08-16 17:01:20|573|571.8|573|571.8|573.3|571.8|573|571.8|3
1629133310000|2021-08-16 17:01:50|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|4
1629133320000|2021-08-16 17:02:00|573|571.8|573|571.5|573|571.8|573|571.5|0
1629133330000|2021-08-16 17:02:10||571.8||571.5||571.8||571.5|1
1629133340000|2021-08-16 17:02:20|572.8|571.8|573|571.8|573|571.8|572.8|571.8|4
1629133350000|2021-08-16 17:02:30|573.3|572|573.3|572|573.3|572|573.3|572|0
1629133360000|2021-08-16 17:02:40|573|571.8|573|571.8|573|572|573|571.8|5
1629133370000|2021-08-16 17:02:50|573.3|572|573.3|572|573.3|572|573.3|572|0
1629133380000|2021-08-16 17:03:00|||||||||1
1629133390000|2021-08-16 17:03:10|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|8
1629133410000|2021-08-16 17:03:30|||||||||27
1629133430000|2021-08-16 17:03:50|573.3|572|573.3|572|573.3|572|573.3|572|3
1629133450000|2021-08-16 17:04:10|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|0
1629133480000|2021-08-16 17:04:40|||||||||1
1629133490000|2021-08-16 17:04:50|||||||||2
1629133520000|2021-08-16 17:05:20|573.3|572|573.3|572|573.3|572|573.3|572|5
1629133530000|2021-08-16 17:05:30|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572|1
1629133550000|2021-08-16 17:05:50||572||572||572||572|0
1629133560000|2021-08-16 17:06:00|573.3||573.3||573.3||573.3||2
1629133600000|2021-08-16 17:06:40|573|571.8|573|571.8|573|571.8|573|571.8|3
1629133610000|2021-08-16 17:06:50|573.3|572|573.3|572|573.3|572|573.3|572|1
1629133620000|2021-08-16 17:07:00|573|571.8|573|571.8|573|571.8|573|571.8|13
1629133650000|2021-08-16 17:07:30|||||||||1
1629133680000|2021-08-16 17:08:00|573.3|572|573.3|571.8|573.3|572|573.3|571.8|3
1629133690000|2021-08-16 17:08:10||572||572||572||572|0
1629133700000|2021-08-16 17:08:20|||||||||1
1629133770000|2021-08-16 17:09:30|||||||||1
1629133790000|2021-08-16 17:09:50|573.5||573.3||573.5||573.3||0
1629133800000|2021-08-16 17:10:00|573.5|572.3|573.5|572.3|573.5|572.3|573.3|572|6
1629133810000|2021-08-16 17:10:10|573.3|572|573.3|572|573.5|572|573.3|572|1
1629133820000|2021-08-16 17:10:20|||||||||1
1629133830000|2021-08-16 17:10:30|573.5||573.3||573.5||573.3||1
1629133880000|2021-08-16 17:11:20|||||||||1
1629133890000|2021-08-16 17:11:30|||||||||1
1629133920000|2021-08-16 17:12:00|573|571.8|573.3|571.8|573.3|571.8|573|571.8|9
1629133930000|2021-08-16 17:12:10||572||571.8||572||571.8|4
1629133940000|2021-08-16 17:12:20|573|572|573|571.8|573|572|573|571.8|3
1629133950000|2021-08-16 17:12:30|573.3|572|573.3|571.8|573.3|572|573.3|571.8|9
1629133960000|2021-08-16 17:12:40||572||571.8||572||571.8|0
1629133970000|2021-08-16 17:12:50||572||572||572||571.8|0
1629133980000|2021-08-16 17:13:00|573|571.8|573|571.8|573.3|571.8|573|571.8|2
1629133990000|2021-08-16 17:13:10|573.3|572|573|571.8|573.3|572|573|571.8|0
1629134010000|2021-08-16 17:13:30|573.3|572|573.3|572|573.3|572|573.3|572|8
1629134050000|2021-08-16 17:14:10|||||||||2
1629134060000|2021-08-16 17:14:20|||||||||1
1629134070000|2021-08-16 17:14:30|||||||||1
1629134080000|2021-08-16 17:14:40|||||||||24
1629134090000|2021-08-16 17:14:50|||||||||2
1629134120000|2021-08-16 17:15:20|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572|9
1629134130000|2021-08-16 17:15:30|573.3|572|573.5|572|573.5|572.3|573.3|572|6
1629134140000|2021-08-16 17:15:40|573.3|572.3|573.5|572|573.5|572.3|573.3|572|3
1629134150000|2021-08-16 17:15:50|573.3||573.3||573.3||573.3||0
1629134160000|2021-08-16 17:16:00|||||||||4
1629134200000|2021-08-16 17:16:40|573|571.8|573|571.8|573|571.8|573|571.8|23
1629134210000|2021-08-16 17:16:50|573.3|572|573.3|572|573.3|572|573.3|572|2
1629134240000|2021-08-16 17:17:20|||||||||1
1629134250000|2021-08-16 17:17:30|||||||||1
1629134260000|2021-08-16 17:17:40|573.5||573.3||573.5||573.3||4
1629134290000|2021-08-16 17:18:10|573.5||573.3||573.5||573.3||2
1629134330000|2021-08-16 17:18:50|573.5||573.3||573.5||573.3||0
1629134340000|2021-08-16 17:19:00|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|9
1629134360000|2021-08-16 17:19:20|573.3|572|573.5|572|573.5|572|573.3|572|17
1629134370000|2021-08-16 17:19:30||572.3||572.3||572.3||572.3|0
1629134400000|2021-08-16 17:20:00|573.3|572|573.3|572|573.3|572|573.3|572|5
1629134430000|2021-08-16 17:20:30|||||||||1
1629134440000|2021-08-16 17:20:40|573|571.8|573|571.8|573|571.8|573|571.8|4
1629134450000|2021-08-16 17:20:50|573.3|572|573.3|572|573.3|572|573|571.8|2
1629134460000|2021-08-16 17:21:00|573|571.8|573|571.8|573|571.8|573|571.8|1
1629134470000|2021-08-16 17:21:10|||||||||12
1629134490000|2021-08-16 17:21:30|||||||||2
1629134500000|2021-08-16 17:21:40|||||||||9
1629134510000|2021-08-16 17:21:50|||||||||6
1629134530000|2021-08-16 17:22:10|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|8
1629134550000|2021-08-16 17:22:30|573|571.8|573|571.5|573|571.8|573|571.5|16
1629134560000|2021-08-16 17:22:40|572.8|571.8|572.8|571.5|573|571.8|572.8|571.5|10
1629134570000|2021-08-16 17:22:50|573||573||573||572.8||2
1629134580000|2021-08-16 17:23:00|572.8||572.8||572.8||572.8||2
1629134590000|2021-08-16 17:23:10|573|571.8|573|571.8|573|571.8|573|571.8|7
1629134600000|2021-08-16 17:23:20|||||||||1
1629134610000|2021-08-16 17:23:30|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|0
1629134630000|2021-08-16 17:23:50||571.3||571.3||571.5||571.3|12
1629134640000|2021-08-16 17:24:00||571.5||571.5||571.5||571.5|14
1629134670000|2021-08-16 17:24:30|||||||||1
1629134680000|2021-08-16 17:24:40|||||||||11
1629134790000|2021-08-16 17:26:30|||||||||1
1629134840000|2021-08-16 17:27:20|||||||||1
1629134850000|2021-08-16 17:27:30|573|571.8|573|571.8|573|571.8|573|571.8|10
1629134880000|2021-08-16 17:28:00|573.3|572|573.3|572|573.3|572|573.3|572|26
1629134890000|2021-08-16 17:28:10|||||||||7
1629134910000|2021-08-16 17:28:30|||||||||1
1629134930000|2021-08-16 17:28:50|573|571.8|573|571.8|573|571.8|573|571.8|8
1629134970000|2021-08-16 17:29:30|||||||||1
1629134990000|2021-08-16 17:29:50|||||||||1
1629135010000|2021-08-16 17:30:10|573.3|572|573.3|572|573.3|572|573.3|572|17
1629135040000|2021-08-16 17:30:40|||||||||2
1629135060000|2021-08-16 17:31:00|573|571.8|573.3|572|573.3|572|573|571.8|8
1629135100000|2021-08-16 17:31:40|||||||||10
1629135150000|2021-08-16 17:32:30|||||||||2
1629135180000|2021-08-16 17:33:00|||||||||1
1629135190000|2021-08-16 17:33:10|573|571.8|573|571.8|573|571.8|573|571.8|16
1629135210000|2021-08-16 17:33:30|||||||||1
1629135260000|2021-08-16 17:34:20|||||||||3
1629135270000|2021-08-16 17:34:30|||||||||58
1629135300000|2021-08-16 17:35:00|||||||||10
1629135320000|2021-08-16 17:35:20|573.3|572|573.3|572|573.3|572|573.3|572|4
1629135330000|2021-08-16 17:35:30|||||||||2
1629135360000|2021-08-16 17:36:00|||||||||2
1629135390000|2021-08-16 17:36:30||571.8||572||572||571.8|7
1629135420000|2021-08-16 17:37:00||571.8||571.8||571.8||571.8|17
1629135430000|2021-08-16 17:37:10||572||572||572||572|0
1629135510000|2021-08-16 17:38:30|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|24
1629135520000|2021-08-16 17:38:40|||||||||1
1629135550000|2021-08-16 17:39:10|||||||||1
1629135570000|2021-08-16 17:39:30|||||||||7
1629135590000|2021-08-16 17:39:50|573.3|572|573.3|572|573.3|572|573.3|572|9
1629135600000|2021-08-16 17:40:00|573.5|572.3|573.5|572.3|573.5|572.3|573.3|572.3|4
1629135660000|2021-08-16 17:41:00|573.3|572|573.3|572|573.3|572|573.3|572|8
1629135690000|2021-08-16 17:41:30|||||||||1
1629135750000|2021-08-16 17:42:30|573|571.8|573|571.8|573|571.8|573|571.8|11
1629135780000|2021-08-16 17:43:00|||||||||1
1629135790000|2021-08-16 17:43:10|573.3|572|573.3|572|573.3|572|573|571.8|0
1629135800000|2021-08-16 17:43:20||571.8||571.8||571.8||571.8|0
1629135810000|2021-08-16 17:43:30|573||573||573||573||0
1629135840000|2021-08-16 17:44:00|||||||||3
1629135860000|2021-08-16 17:44:20|||||||||1
1629135870000|2021-08-16 17:44:30|||||||||2
1629135920000|2021-08-16 17:45:20|||||||||1
1629135930000|2021-08-16 17:45:30|||||||||1
1629135940000|2021-08-16 17:45:40|||||||||1
1629135980000|2021-08-16 17:46:20|||||||||4
1629135990000|2021-08-16 17:46:30|572.8|571.5|573|571.5|573|571.5|572.8|571.5|4
1629136000000|2021-08-16 17:46:40|572.8||573||573||572.8||1
1629136010000|2021-08-16 17:46:50|572.8||572.8||572.8||572.8||0
1629136020000|2021-08-16 17:47:00|573|571.8|573|571.8|573|571.8|573|571.8|2
1629136030000|2021-08-16 17:47:10|||||||||1
1629136050000|2021-08-16 17:47:30|||||||||10
1629136070000|2021-08-16 17:47:50|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|5
1629136120000|2021-08-16 17:48:40|||||||||1
1629136140000|2021-08-16 17:49:00|573||573||573||572.8||1
1629136150000|2021-08-16 17:49:10||571.8||571.8||571.8||571.8|0
1629136160000|2021-08-16 17:49:20|||||||||7
1629136170000|2021-08-16 17:49:30|||||||||1
1629136200000|2021-08-16 17:50:00|||||||||1
1629136210000|2021-08-16 17:50:10|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|4
1629136220000|2021-08-16 17:50:20||571.3||571.5||571.5||571.3|26
1629136230000|2021-08-16 17:50:30|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|7
1629136240000|2021-08-16 17:50:40|||||||||1
1629136260000|2021-08-16 17:51:00|||||||||3
1629136270000|2021-08-16 17:51:10|||||||||1
1629136290000|2021-08-16 17:51:30|||||||||1
1629136310000|2021-08-16 17:51:50|||||||||2
1629136370000|2021-08-16 17:52:50|572.3|571|572.3|571|572.3|571|572.3|571|2
1629136410000|2021-08-16 17:53:30|||||||||1
1629136420000|2021-08-16 17:53:40|||||||||1
1629136450000|2021-08-16 17:54:10|||||||||1
1629136470000|2021-08-16 17:54:30||570.8||571||571||570.8|8
1629136500000|2021-08-16 17:55:00|572|570.8|572.3|571|572.3|571|572|570.8|1
1629136510000|2021-08-16 17:55:10||570.8||571||571||570.8|0
1629136520000|2021-08-16 17:55:20|572|570.8|572|570.8|572.3|571|572|570.8|11
1629136530000|2021-08-16 17:55:30|572.3|571|572.3|570.8|572.3|571|572|570.8|11
1629136540000|2021-08-16 17:55:40||571||571||571||570.8|1
1629136590000|2021-08-16 17:56:30|572|570.8|572|570.8|572|570.8|572|570.8|28
1629136600000|2021-08-16 17:56:40|||||||||1
1629136610000|2021-08-16 17:56:50|572.3|571|572.3|570.8|572.3|571|572|570.8|3
1629136620000|2021-08-16 17:57:00|572|571|572.3|571|572.3|571|572|570.8|4
1629136650000|2021-08-16 17:57:30|572|570.8|572.3|571|572.3|571|572|570.8|41
1629136670000|2021-08-16 17:57:50||570.8||571||571||570.8|4
1629136680000|2021-08-16 17:58:00|572|570.8|572|570.8|572.3|570.8|572|570.8|0
1629136710000|2021-08-16 17:58:30|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|27
1629136720000|2021-08-16 17:58:40|572|570.8|571.8|570.5|572|570.8|571.8|570.5|53
1629136740000|2021-08-16 17:59:00|||||||||6
1629136780000|2021-08-16 17:59:40|572|570.8|572|570.8|572|570.8|572|570.8|23
1629136800000|2021-08-16 18:00:00|572.3|571|572|570.8|572.3|571|572|570.8|34
1629136810000|2021-08-16 18:00:10|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|20
1629136820000|2021-08-16 18:00:20||570.3||570.5||570.5||570.3|0
1629136830000|2021-08-16 18:00:30|571.5|570.3|571.5|570.3|571.5|570.5|571.5|570.3|12
1629136850000|2021-08-16 18:00:50|||||||||5
1629136860000|2021-08-16 18:01:00|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|6
1629136870000|2021-08-16 18:01:10|||||||||1
1629136880000|2021-08-16 18:01:20|572||571.8||572||571.8||10
1629136890000|2021-08-16 18:01:30|572|570.8|572|570.8|572|570.8|572|570.8|1
1629136900000|2021-08-16 18:01:40|572.3|571|572.3|571|572.3|571|572.3|571|0
1629136920000|2021-08-16 18:02:00|572|570.8|572.3|571|572.3|571|572|570.8|23
1629136930000|2021-08-16 18:02:10|572|570.8|572|570.8|572|570.8|572|570.8|0
1629136940000|2021-08-16 18:02:20|572.3||572.3||572.3||572.3||0
1629136950000|2021-08-16 18:02:30|572||572||572||572||2
1629136960000|2021-08-16 18:02:40|572.3|571|572.3|571|572.3|571|572.3|571|2
1629136970000|2021-08-16 18:02:50|572.5|571.3|572.3|571|572.5|571.3|572.3|571|23
1629136980000|2021-08-16 18:03:00|572.5|571.3|572.3|571|572.5|571.3|572.3|571|20
1629136990000|2021-08-16 18:03:10|572.5|571.3|572.5|571|572.5|571.3|572.3|571|13
1629137000000|2021-08-16 18:03:20||571.3||571.3||571.3||571|0
1629137010000|2021-08-16 18:03:30||571||571.3||571.3||571|2
1629137030000|2021-08-16 18:03:50|||||||||6
1629137050000|2021-08-16 18:04:10||571||571.3||571.3||571|16
1629137070000|2021-08-16 18:04:30|572.8|571.5|572.5|571.3|572.8|571.5|572.5|571.3|93
1629137090000|2021-08-16 18:04:50|572.8||572.8||572.8||572.8||12
1629137100000|2021-08-16 18:05:00|572.5|571.5|572.8|571.5|572.8|571.5|572.5|571.3|0
1629137130000|2021-08-16 18:05:30|572.5|571.3|572.3|571|572.8|571.5|572.3|571|3
1629137140000|2021-08-16 18:05:40|572.5|571.3|572.3|571|572.5|571.3|572|570.8|16
1629137150000|2021-08-16 18:05:50|572|570.8|572.3|571|572.3|571|572|570.8|5
1629137160000|2021-08-16 18:06:00|572|570.8|572.3|571|572.3|571|572|570.8|6
1629137170000|2021-08-16 18:06:10|572.5||572.5||572.5||572.3||15
1629137180000|2021-08-16 18:06:20|572.3|571.3|572.5|571|572.5|571.3|572.3|571|5
1629137190000|2021-08-16 18:06:30|572.3|571.3|572.3|571|572.5|571.3|572.3|571|0
1629137200000|2021-08-16 18:06:40|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571|0
1629137210000|2021-08-16 18:06:50|572.3|571|572.5|571.3|572.5|571.3|572.3|571|17
1629137220000|2021-08-16 18:07:00|572.3|571|572.3|571|572.3|571|572.3|571|0
1629137230000|2021-08-16 18:07:10|||||||||1
1629137240000|2021-08-16 18:07:20|572|570.8|572|570.8|572|570.8|572|570.8|4
1629137250000|2021-08-16 18:07:30|572.3|571|572.3|571|572.3|571|572|570.8|4
1629137310000|2021-08-16 18:08:30|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|8
1629137320000|2021-08-16 18:08:40|572.8|571|572.8|571.5|572.8|571.5|572.8|571|27
1629137330000|2021-08-16 18:08:50|572.5|571.3|572.8|571.5|572.8|571.5|572.5|571.3|13
1629137340000|2021-08-16 18:09:00|572.5|571.3|572.5|571.3|572.5|571.3|572.3|571|19
1629137350000|2021-08-16 18:09:10|572.3|571|572|570.8|572.5|571|572|570.8|4
1629137360000|2021-08-16 18:09:20|572.3|571|572.3|571|572.3|571|572|570.8|8
1629137370000|2021-08-16 18:09:30|572|570.8|572.3|570.8|572.3|571|572|570.8|13
1629137380000|2021-08-16 18:09:40|572|571|572|570.8|572.3|571|572|570.8|1
1629137390000|2021-08-16 18:09:50|571.8|570.5|571.8|570.5|572|570.8|571.8|570.5|16
1629137400000|2021-08-16 18:10:00|572|570.8|572|570.8|572.3|570.8|571.8|570.5|13
1629137410000|2021-08-16 18:10:10|572.3|571|572.3|571|572.3|571|572.3|571|11
1629137430000|2021-08-16 18:10:30|||||||||1
1629137450000|2021-08-16 18:10:50|572.5|571.3|572.3|571|572.5|571.3|572.3|571|1
1629137460000|2021-08-16 18:11:00|||||||||12
1629137500000|2021-08-16 18:11:40|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|10
1629137510000|2021-08-16 18:11:50|572.3|571|572.3|571|572.5|571.3|572.3|571|9
1629137550000|2021-08-16 18:12:30|572|570.8|572|570.8|572|570.8|572|570.8|5
1629137560000|2021-08-16 18:12:40|572.3|571|572.3|571|572.3|571|572.3|571|0
1629137570000|2021-08-16 18:12:50|572|570.8|572.3|571|572.3|571|572|570.8|6
1629137580000|2021-08-16 18:13:00|572|570.8|572|570.8|572|571|572|570.8|0
1629137590000|2021-08-16 18:13:10|572.3|570.5|572|570.8|572.3|570.8|572|570.5|9
1629137600000|2021-08-16 18:13:20||570.5||570.8||570.8||570.5|2
1629137640000|2021-08-16 18:14:00|572.3||572||572.3||572||3
1629137650000|2021-08-16 18:14:10|572.3||572||572.3||572||0
1629137670000|2021-08-16 18:14:30||570.5||570.8||570.8||570.5|9
1629137680000|2021-08-16 18:14:40|571.8|570.5|571.8|570.5|571.8|570.8|571.5|570.3|4
1629137690000|2021-08-16 18:14:50|571.5|570.3|571.5|570.3|571.5|570.5|571.5|570.3|2
1629137700000|2021-08-16 18:15:00|571.3|570|571.5|570.3|571.5|570.3|571.3|570|18
1629137710000|2021-08-16 18:15:10|571.3|570|570.8|569.5|571.5|570|570.5|569.3|58
1629137720000|2021-08-16 18:15:20|571|569.8|571.3|570|571.3|570|570.8|569.8|26
1629137730000|2021-08-16 18:15:30|571.5|570.3|571.3|570|571.5|570.3|571.3|570|11
1629137740000|2021-08-16 18:15:40|571|569.8|571|569.8|571|570|571|569.8|3
1629137750000|2021-08-16 18:15:50|570.8|569.5|570.8|569.5|570.8|569.5|570.5|569.3|87
1629137760000|2021-08-16 18:16:00|571|569.8|571|569.8|571|569.8|570.8|569.8|26
1629137770000|2021-08-16 18:16:10|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|2
1629137780000|2021-08-16 18:16:20|571|569.8|571|569.8|571|569.8|571|569.8|16
1629137790000|2021-08-16 18:16:30|570.8|569.5|570.8|569.5|570.8|569.8|570.8|569.5|5
1629137810000|2021-08-16 18:16:50|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|9
1629137820000|2021-08-16 18:17:00|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|19
1629137830000|2021-08-16 18:17:10|571||570.8||571||570.8||2
1629137850000|2021-08-16 18:17:30|571||571||571||571||1
1629137860000|2021-08-16 18:17:40|570.8|569.3|570.8|569.5|570.8|569.5|570.5|569.3|8
1629137870000|2021-08-16 18:17:50|||||||||1
1629137900000|2021-08-16 18:18:20|571|569.8|570.8|569.5|571|569.8|570.8|569.5|31
1629137910000|2021-08-16 18:18:30|||||||||1
1629137940000|2021-08-16 18:19:00|570.5|569.3|570.8|569.5|570.8|569.5|570.5|569.3|22
1629138000000|2021-08-16 18:20:00|||||||||12
1629138010000|2021-08-16 18:20:10|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|2
1629138040000|2021-08-16 18:20:40||569||569.3||569.3||569|1
1629138050000|2021-08-16 18:20:50|570.8|569.5|570.8|569.3|570.8|569.5|570.5|569.3|17
1629138060000|2021-08-16 18:21:00|570.5|569.5|570.5|569|570.8|569.5|570.3|569|1
1629138070000|2021-08-16 18:21:10||569.3||569.3||569.3||569.3|3
1629138090000|2021-08-16 18:21:30|570.8|569.5|570.5|569.3|570.8|569.5|570.5|569.3|3
1629138110000|2021-08-16 18:21:50|570.3|569|570.3|569|570.3|569|570.3|569|8
1629138120000|2021-08-16 18:22:00|570.5||570.5||570.5||570.3||1
1629138130000|2021-08-16 18:22:10||569.3||569.3||569.3||569.3|0
1629138140000|2021-08-16 18:22:20|570.3|569|570.3|569|570.3|569.3|570.3|569|1
1629138150000|2021-08-16 18:22:30||568.8||568.8||569||568.8|18
1629138160000|2021-08-16 18:22:40||569||569||569||569|2
1629138170000|2021-08-16 18:22:50|570|568.8|570|568.8|570|569|570|568.8|1
1629138180000|2021-08-16 18:23:00|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|10
1629138190000|2021-08-16 18:23:10|569.5|568.3|569.5|568.3|569.8|568.5|569.5|568.3|13
1629138200000|2021-08-16 18:23:20|569.8||569.5||569.8||569.5||22
1629138220000|2021-08-16 18:23:40|||||||||1
1629138230000|2021-08-16 18:23:50|569.3|568|569.5|568|569.5|568|569.3|568|33
1629138240000|2021-08-16 18:24:00|569.3|568.3|569.3|568|569.5|568.3|569.3|568|7
1629138250000|2021-08-16 18:24:10|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568|2
1629138260000|2021-08-16 18:24:20|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|11
1629138270000|2021-08-16 18:24:30|569.8|568.5|569.8|568.3|569.8|568.5|569.8|568.3|0
1629138280000|2021-08-16 18:24:40|569.5||569.5||569.5||569.5||0
1629138290000|2021-08-16 18:24:50|569.8||569.5||569.8||569.5||0
1629138300000|2021-08-16 18:25:00|569.3|568|569.5|568|569.5|568.3|569.3|568|11
1629138310000|2021-08-16 18:25:10|569.3|567.8|569.3|567.8|569.3|568|569|567.8|29
1629138320000|2021-08-16 18:25:20|569|568|569.3|567.8|569.3|568|569|567.8|21
1629138330000|2021-08-16 18:25:30||568||568||568||567.8|3
1629138340000|2021-08-16 18:25:40|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568|28
1629138350000|2021-08-16 18:25:50|569.3|568|569.3|568|569.3|568|569.3|568|30
1629138360000|2021-08-16 18:26:00|569|567.8|568.8|567.5|569|567.8|568.5|567.3|84
1629138370000|2021-08-16 18:26:10|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|18
1629138380000|2021-08-16 18:26:20|||||||||2
1629138390000|2021-08-16 18:26:30|569|567.8|569|567.5|569|567.8|568.8|567.5|21
1629138400000|2021-08-16 18:26:40|568.8|567.8|568.8|567.3|568.8|567.8|568.5|567.3|7
1629138410000|2021-08-16 18:26:50|568.5||568.5||568.8||568.5||2
1629138420000|2021-08-16 18:27:00|568.8|567.5|569|567.8|569|567.8|568.5|567.5|12
1629138430000|2021-08-16 18:27:10|569.3|567.5|568.8|567.5|569.3|568|568.8|567.5|24
1629138440000|2021-08-16 18:27:20|569|567.8|569|567.8|569|567.8|568.8|567.5|6
1629138450000|2021-08-16 18:27:30|569.3|568|569.3|568|569.3|568|569.3|567.8|13
1629138460000|2021-08-16 18:27:40|569|567.8|569.3|567.8|569.3|567.8|569|567.8|3
1629138470000|2021-08-16 18:27:50|569.5|568|569.5|568.3|569.5|568.3|569.3|567.8|37
1629138480000|2021-08-16 18:28:00|569.8|568.5|570.5|569.3|570.5|569.3|569.5|568.3|48
1629138490000|2021-08-16 18:28:10|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.3|22
1629138500000|2021-08-16 18:28:20|570.5|569.3|570.5|569.3|570.5|569.5|570.5|569.3|2
1629138510000|2021-08-16 18:28:30|570.3|569|570|568.8|570.3|569|570|568.8|19
1629138520000|2021-08-16 18:28:40|570.3|569|570.3|569|570.3|569|570|568.8|19
1629138530000|2021-08-16 18:28:50|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|38
1629138540000|2021-08-16 18:29:00|570.8|569.5|570.8|569.3|570.8|569.5|570.8|569.3|33
1629138550000|2021-08-16 18:29:10|570.5|569.5|570.8|569.5|570.8|569.5|570.5|569.5|58
1629138560000|2021-08-16 18:29:20|571|569.8|571.8|570.3|571.8|570.5|571|569.8|68
1629138570000|2021-08-16 18:29:30|571.5|570.5|571.8|570.5|571.8|570.5|571.5|570.3|29
1629138580000|2021-08-16 18:29:40|572|570.8|571.8|570.5|572|570.8|571.8|570.5|39
1629138590000|2021-08-16 18:29:50|572|570.3|572|570.5|572|570.5|572|570.3|24
1629138600000|2021-08-16 18:30:00|571.8|570.8|571.8|570.5|572|570.8|571.8|570.5|67
1629138610000|2021-08-16 18:30:10|572|570.8|571.8|570.5|572|570.8|571.8|570.5|20
1629138620000|2021-08-16 18:30:20|572||571.8||572||571.8||0
1629138630000|2021-08-16 18:30:30|572||571.8||572||571.8||2
1629138640000|2021-08-16 18:30:40|572|570.8|572|570.8|572|570.8|572|570.8|0
1629138650000|2021-08-16 18:30:50|571.8|570.5|571.8|570.5|572|570.8|571.8|570.5|9
1629138660000|2021-08-16 18:31:00|572|570.8|572|570.8|572|570.8|572|570.5|0
1629138670000|2021-08-16 18:31:10|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|4
1629138680000|2021-08-16 18:31:20|572|570.8|572|570.8|572|570.8|572|570.8|5
1629138690000|2021-08-16 18:31:30|||||||||3
1629138700000|2021-08-16 18:31:40|572.3|571|572.3|571|572.3|571|572.3|571|3
1629138720000|2021-08-16 18:32:00|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|5
1629138730000|2021-08-16 18:32:10|572.8||572.5||572.8||572.5||13
1629138740000|2021-08-16 18:32:20|572.3|571|572.3|571|572.5|571|572.3|571|1
1629138750000|2021-08-16 18:32:30||570.8||570.8||571||570.8|1
1629138760000|2021-08-16 18:32:40|572|571|572|570.8|572|571|572|570.8|3
1629138770000|2021-08-16 18:32:50|572.3||572||572.3||572||0
1629138780000|2021-08-16 18:33:00||570.5||570.8||570.8||570.5|0
1629138860000|2021-08-16 18:34:20|571.8|570.5|571.8|570.5|572|570.8|571.8|570.5|6
1629138880000|2021-08-16 18:34:40|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|3
1629138890000|2021-08-16 18:34:50|571.8|570.5|571.8|570.3|571.8|570.5|571.5|570.3|0
1629138900000|2021-08-16 18:35:00|571.5||571.5||571.8||571.5||3
1629138910000|2021-08-16 18:35:10|571.8||571.5||571.8||571.5||5
1629138920000|2021-08-16 18:35:20|571.8|570.5|571.8|570.3|571.8|570.5|571.8|570.3|0
1629138930000|2021-08-16 18:35:30|571.5||571.8||571.8||571.5||0
1629138940000|2021-08-16 18:35:40|571.5||571.5||571.8||571.5||0
1629138950000|2021-08-16 18:35:50|571.8||571.8||571.8||571.5||9
1629138960000|2021-08-16 18:36:00||570.5||570.5||570.5||570.5|0
1629138980000|2021-08-16 18:36:20|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1629139000000|2021-08-16 18:36:40||570||570.3||570.3||570|0
1629139010000|2021-08-16 18:36:50||570||570.3||570.3||570|0
1629139020000|2021-08-16 18:37:00|571.3|570|571.3|570|571.3|570|571.3|570|0
1629139080000|2021-08-16 18:38:00|||||||||1
1629139110000|2021-08-16 18:38:30|571|569.8|571|569.8|571|569.8|571|569.8|0
1629139120000|2021-08-16 18:38:40|571.3||571||571.3||571||0
1629139140000|2021-08-16 18:39:00|571.3||571.3||571.3||571||1
1629139150000|2021-08-16 18:39:10||570||570||570||570|2
1629139160000|2021-08-16 18:39:20|571|569.8|571.3|569.8|571.3|569.8|571|569.8|0
1629139170000|2021-08-16 18:39:30|571||571||571.3||571||0
1629139180000|2021-08-16 18:39:40|571.3|570|571.3|570|571.3|570|571.3|570|0
1629139190000|2021-08-16 18:39:50|571|569.8|571|569.8|571|569.8|571|569.8|0
1629139200000|2021-08-16 18:40:00|571.3|570|571.3|570|571.3|570|571.3|570|1
1629139210000|2021-08-16 18:40:10|571|569.8|571|569.8|571|570|571|569.8|0
1629139230000|2021-08-16 18:40:30|||||||||2
1629139240000|2021-08-16 18:40:40||569.5||569.8||569.8||569.5|4
1629139250000|2021-08-16 18:40:50||569.5||569.8||569.8||569.5|0
1629139260000|2021-08-16 18:41:00||569.5||569.8||569.8||569.5|0
1629139350000|2021-08-16 18:42:30|||||||||1
1629139390000|2021-08-16 18:43:10|||||||||1
1629139440000|2021-08-16 18:44:00|571.3|570|571.3|570|571.3|570|571.3|570|3
1629139490000|2021-08-16 18:44:50|571|569.8|571|569.8|571|569.8|571|569.8|2
1629139500000|2021-08-16 18:45:00|571.3|570|571.3|570|571.3|570|571.3|569.8|2
1629139530000|2021-08-16 18:45:30|||||||||2
1629139600000|2021-08-16 18:46:40|||||||||1
1629139640000|2021-08-16 18:47:20|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570|0
1629139660000|2021-08-16 18:47:40|571.3|570|571.5|570.3|571.5|570.3|571.3|570|1
1629139710000|2021-08-16 18:48:30|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|8
1629139760000|2021-08-16 18:49:20|572|570.8|572|570.8|572|570.8|571.8|570.8|4
1629139770000|2021-08-16 18:49:30|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1629139780000|2021-08-16 18:49:40|572|570.8|572|570.8|572|570.8|572|570.8|0
1629139790000|2021-08-16 18:49:50|||||||||14
1629139810000|2021-08-16 18:50:10|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|6
1629139820000|2021-08-16 18:50:20|572|570.8|572|570.8|572|570.8|572|570.8|3
1629139840000|2021-08-16 18:50:40|571.8|570.5|572|570.5|572|570.5|571.8|570.5|4
1629139850000|2021-08-16 18:50:50|571.8|570.8|572|570.8|572|570.8|571.8|570.8|1
1629139870000|2021-08-16 18:51:10||570.5||570.8||570.8||570.5|0
1629139880000|2021-08-16 18:51:20||570.5||570.5||570.5||570.5|0
1629139900000|2021-08-16 18:51:40||570.8||570.8||570.8||570.8|0
1629139910000|2021-08-16 18:51:50|571.8|570.5|572|570.5|572|570.5|571.8|570.5|1
1629139920000|2021-08-16 18:52:00||570.8||570.5||570.8||570.5|0
1629139930000|2021-08-16 18:52:10|571.8||571.8||572||571.8||1
1629139970000|2021-08-16 18:52:50|572|570.8|572|570.8|572|570.8|572|570.5|2
1629140030000|2021-08-16 18:53:50|572.3|571|572.3|570.8|572.3|571|572|570.8|3
1629140050000|2021-08-16 18:54:10|572||572||572.3||572||0
1629140060000|2021-08-16 18:54:20|572.3|571|572.3|571|572.3|571|572.3|570.8|8
1629140070000|2021-08-16 18:54:30|572|570.8|572|570.8|572.3|570.8|572|570.8|3
1629140120000|2021-08-16 18:55:20|572.3|571|572.3|570.8|572.3|571|572.3|570.8|2
1629140140000|2021-08-16 18:55:40||571||570.8||571||570.8|2
1629140150000|2021-08-16 18:55:50|572||572||572.3||572||1
1629140160000|2021-08-16 18:56:00|572.3||572||572.3||572||0
1629140170000|2021-08-16 18:56:10|||||||||12
1629140300000|2021-08-16 18:58:20|572.3|571|572.3|571|572.3|571|572.3|571|4
1629140320000|2021-08-16 18:58:40|572|570.8|572|570.8|572|571|572|570.8|0
1629140350000|2021-08-16 18:59:10|572.3|571|572.3|571|572.3|571|572.3|571|3
1629140460000|2021-08-16 19:01:00||570.8||570.8||570.8||570.8|3
1629140470000|2021-08-16 19:01:10|572||572.3||572.3||572||3
1629140490000|2021-08-16 19:01:30|572||572||572||572||0
1629140550000|2021-08-16 19:02:30|572.3|571|572.3|571|572.3|571|572.3|571|2
1629140570000|2021-08-16 19:02:50|||||||||1
1629140600000|2021-08-16 19:03:20|572|570.8|572.3|571|572.3|571|572|570.8|2
1629140620000|2021-08-16 19:03:40|572.5|571.3|572.3|571|572.5|571.3|572.3|571|3
1629140630000|2021-08-16 19:03:50|572.5||572.3||572.5||572.3||1
1629140670000|2021-08-16 19:04:30|572.5||572.3||572.5||572.3||2
1629140680000|2021-08-16 19:04:40|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|0
1629140700000|2021-08-16 19:05:00||571||571.3||571.3||571|4
1629140740000|2021-08-16 19:05:40|||||||||1
1629140750000|2021-08-16 19:05:50|572.8||572.5||572.8||572.5||0
1629140880000|2021-08-16 19:08:00|||||||||1
1629140940000|2021-08-16 19:09:00||571||571||571||571|16
1629140950000|2021-08-16 19:09:10||571.3||571.3||571.3||571.3|1
1629140960000|2021-08-16 19:09:20||571||571||571||571|1
1629140970000|2021-08-16 19:09:30||571.3||571.3||571.3||571|8
1629141020000|2021-08-16 19:10:20||571||571||571||571|8
1629141030000|2021-08-16 19:10:30|572.3|571.3|572.3|571|572.5|571.3|572.3|571|1
1629141060000|2021-08-16 19:11:00|572.5|571.3|572.5|571.3|572.5|571.3|572.3|571.3|4
1629141070000|2021-08-16 19:11:10|572.3|571|572.3|571|572.3|571|572.3|571|0
1629141080000|2021-08-16 19:11:20|572.5||572.3||572.5||572.3||0
1629141090000|2021-08-16 19:11:30|572.5|571.3|572.3|571|572.5|571.3|572.3|571|0
1629141120000|2021-08-16 19:12:00|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|3
1629141160000|2021-08-16 19:12:40|572.8|571.5|572.8|571.5|572.8|571.5|572.5|571.3|1
1629141170000|2021-08-16 19:12:50||571.3||571.5||571.5||571.3|0
1629141180000|2021-08-16 19:13:00||571.3||571.5||571.5||571.3|2
1629141200000|2021-08-16 19:13:20||571.3||571.5||571.5||571.3|1
1629141210000|2021-08-16 19:13:30|||||||||1
1629141270000|2021-08-16 19:14:30|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|0
1629141280000|2021-08-16 19:14:40|572.8||572.8||572.8||572.5||0
1629141290000|2021-08-16 19:14:50||571.5||571.3||571.5||571.3|0
1629141300000|2021-08-16 19:15:00||571.5||571.5||571.5||571.3|0
1629141310000|2021-08-16 19:15:10|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|1
1629141420000|2021-08-16 19:17:00|572.8||572.5||572.8||572.5||1
1629141440000|2021-08-16 19:17:20|572.8||572.8||572.8||572.8||4
1629141450000|2021-08-16 19:17:30|572.5||572.8||572.8||572.5||1
1629141460000|2021-08-16 19:17:40|572.5||572.5||572.5||572.5||0
1629141480000|2021-08-16 19:18:00|572.8||572.8||572.8||572.8||0
1629141490000|2021-08-16 19:18:10|572.5||572.8||572.8||572.5||0
1629141500000|2021-08-16 19:18:20|||||||||10
1629141510000|2021-08-16 19:18:30|572.5||572.5||572.5||572.5||0
1629141570000|2021-08-16 19:19:30|||||||||1
1629141870000|2021-08-16 19:24:30|572.8||572.5||572.8||572.5||5
1629141890000|2021-08-16 19:24:50|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|0
1629141930000|2021-08-16 19:25:30||571.3||571.3||571.3||571.3|1
1629141940000|2021-08-16 19:25:40|||||||||2
1629141950000|2021-08-16 19:25:50||571.5||571.5||571.5||571.3|0
1629141960000|2021-08-16 19:26:00||571.3||571.5||571.5||571.3|0
1629141980000|2021-08-16 19:26:20|||||||||1
1629142000000|2021-08-16 19:26:40|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|2
1629142010000|2021-08-16 19:26:50|572.8||572.8||572.8||572.8||3
1629142020000|2021-08-16 19:27:00|572.5||572.5||572.5||572.5||0
1629142070000|2021-08-16 19:27:50|||||||||1
1629142210000|2021-08-16 19:30:10||571||571.3||571.3||571|2
1629142220000|2021-08-16 19:30:20||571||571||571||571|8
1629142230000|2021-08-16 19:30:30||571.3||571.3||571.3||571.3|1
1629142260000|2021-08-16 19:31:00||571||571||571||571|4
1629142280000|2021-08-16 19:31:20|572.3||572.5||572.5||572.3||9
1629142310000|2021-08-16 19:31:50|||||||||1
1629142320000|2021-08-16 19:32:00|||||||||2
1629142330000|2021-08-16 19:32:10||571.3||571.3||571.3||571.3|2
1629142410000|2021-08-16 19:33:30|||||||||1
1629142450000|2021-08-16 19:34:10|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|13
1629142580000|2021-08-16 19:36:20|||||||||1
1629142660000|2021-08-16 19:37:40|573||572.8||573||572.8||6
1629142670000|2021-08-16 19:37:50|573||572.8||573||572.8||0
1629142700000|2021-08-16 19:38:20|||||||||1
1629142750000|2021-08-16 19:39:10||571.3||571.3||571.3||571.3|4
1629142780000|2021-08-16 19:39:40||571.5||571.5||571.5||571.5|0
1629142790000|2021-08-16 19:39:50||571.3||571.3||571.3||571.3|0
1629142810000|2021-08-16 19:40:10||571.5||571.5||571.5||571.5|0
1629142840000|2021-08-16 19:40:40|572.5|571.3|572.8|571.3|572.8|571.3|572.5|571.3|2
1629142860000|2021-08-16 19:41:00|572.5||572.8||572.8||572.5||0
1629142870000|2021-08-16 19:41:10|572.5||572.5||572.5||572.5||0
1629142900000|2021-08-16 19:41:40|572.8||572.8||572.8||572.8||0
1629142910000|2021-08-16 19:41:50|572.5||572.5||572.5||572.5||0
1629143000000|2021-08-16 19:43:20|||||||||1
1629143010000|2021-08-16 19:43:30||571||571||571||571|0
1629143030000|2021-08-16 19:43:50||571.3||571.3||571.3||571.3|3
1629143040000|2021-08-16 19:44:00|||||||||10
1629143240000|2021-08-16 19:47:20|572.3|571|572.3|571|572.3|571|572.3|571|1
1629143250000|2021-08-16 19:47:30|572.5||572.3||572.5||572.3||0
1629143340000|2021-08-16 19:49:00|||||||||2
1629143390000|2021-08-16 19:49:50|572.5||572.5||572.5||572.5||0
1629143400000|2021-08-16 19:50:00||571.3||571.3||571.3||571.3|0
1629143430000|2021-08-16 19:50:30||571||571.3||571.3||571|1
1629143730000|2021-08-16 19:55:30|||||||||30
1629143890000|2021-08-16 19:58:10|572.3|571|572.5|571|572.5|571|572.3|571|1
1629143900000|2021-08-16 19:58:20|572.3||572.3||572.3||572.3||0
1629143990000|2021-08-16 19:59:50|572|570.8|572.3|570.8|572.3|570.8|572|570.8|17
1629144000000|2021-08-16 20:00:00|572||572||572||572||0
1629144010000|2021-08-16 20:00:10|572.3|571|572.3|571|572.3|571|572.3|571|10
1629144020000|2021-08-16 20:00:20||570.8||570.8||570.8||570.8|0
1629144030000|2021-08-16 20:00:30||571||571||571||571|0
1629144170000|2021-08-16 20:02:50|572.5||572.5||572.5||572.5||1
1629144180000|2021-08-16 20:03:00|572.3||572.5||572.5||572.3||0
1629144190000|2021-08-16 20:03:10|572.3||572.3||572.3||572.3||0
1629144450000|2021-08-16 20:07:30|572|570.8|572|570.8|572|570.8|572|570.8|0
1629144540000|2021-08-16 20:09:00||570.5||570.5||570.5||570.5|0
1629144560000|2021-08-16 20:09:20||570.8||570.8||570.8||570.8|0
1629144570000|2021-08-16 20:09:30|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1629144580000|2021-08-16 20:09:40|572||572||572||572||1
1629144600000|2021-08-16 20:10:00|571.8||572||572||571.8||0
1629144610000|2021-08-16 20:10:10|571.8||571.8||571.8||571.8||0
1629144650000|2021-08-16 20:10:50|572|570.8|572|570.8|572|570.8|572|570.5|0
1629144660000|2021-08-16 20:11:00||570.5||570.5||570.5||570.5|0
1629144670000|2021-08-16 20:11:10|571.8||571.8||571.8||571.8||0
1629144820000|2021-08-16 20:13:40|572||571.8||572||571.8||0
1629144840000|2021-08-16 20:14:00|||||||||3
1629145330000|2021-08-16 20:22:10|572|570.8|572|570.8|572|570.8|572|570.8|4
1629145380000|2021-08-16 20:23:00|||||||||3
1629145500000|2021-08-16 20:25:00|||||||||8
1629145530000|2021-08-16 20:25:30|||||||||2
1629145590000|2021-08-16 20:26:30|572.3|571|572.3|571|572.3|571|572.3|571|1
1629145610000|2021-08-16 20:26:50|||||||||2
1629145620000|2021-08-16 20:27:00|||||||||2
1629145670000|2021-08-16 20:27:50|||||||||15
1629145710000|2021-08-16 20:28:30|||||||||1
1629145730000|2021-08-16 20:28:50|||||||||1
1629145740000|2021-08-16 20:29:00|||||||||2
1629145790000|2021-08-16 20:29:50|572|570.8|572|570.8|572|570.8|572|570.8|0
1629145810000|2021-08-16 20:30:10|572.3|571|572.3|571|572.3|571|572|570.8|4
1629145820000|2021-08-16 20:30:20||570.8||571||571||570.8|0
1629145830000|2021-08-16 20:30:30||570.8||571||571||570.8|0
1629145840000|2021-08-16 20:30:40||570.8||570.8||571||570.8|0
1629145860000|2021-08-16 20:31:00|572||572||572||572||1
1629145900000|2021-08-16 20:31:40|572.3||572.3||572.3||572.3||0
1629145910000|2021-08-16 20:31:50|572||572||572||572||0
1629145960000|2021-08-16 20:32:40||570.5||570.8||570.8||570.5|0
1629146010000|2021-08-16 20:33:30|||||||||8
1629146060000|2021-08-16 20:34:20||570.5||570.5||570.5||570.5|3
1629146070000|2021-08-16 20:34:30||570.8||570.8||570.8||570.8|0
1629146080000|2021-08-16 20:34:40||570.5||570.8||570.8||570.5|0
1629146100000|2021-08-16 20:35:00||570.5||570.8||570.8||570.5|1
1629146110000|2021-08-16 20:35:10|||||||||2
1629146130000|2021-08-16 20:35:30|||||||||2
1629146140000|2021-08-16 20:35:40||570.5||570.5||570.8||570.5|2
1629146150000|2021-08-16 20:35:50|||||||||2
1629146160000|2021-08-16 20:36:00|571.8||572||572||571.8||4
1629146180000|2021-08-16 20:36:20|571.8||571.8||571.8||571.8||0
1629146210000|2021-08-16 20:36:50|572||572||572||572||1
1629146220000|2021-08-16 20:37:00||570.8||570.5||570.8||570.5|0
1629146230000|2021-08-16 20:37:10|||||||||2
1629146240000|2021-08-16 20:37:20||570.8||570.5||570.8||570.5|1
1629146300000|2021-08-16 20:38:20|571.8||571.8||571.8||571.8||0
1629146320000|2021-08-16 20:38:40|572||571.8||572||571.8||6
1629146340000|2021-08-16 20:39:00|572||572||572||572||0
1629146360000|2021-08-16 20:39:20|571.8||572||572||571.8||5
1629146390000|2021-08-16 20:39:50||570.8||570.5||570.8||570.5|0
1629146400000|2021-08-16 20:40:00|||||||||4
1629146420000|2021-08-16 20:40:20|571.8||571.8||571.8||571.8||0
1629146440000|2021-08-16 20:40:40|572||572||572||572||2
1629146450000|2021-08-16 20:40:50|571.8||571.8||571.8||571.8||0
1629146460000|2021-08-16 20:41:00|572||572||572||572||0
1629146510000|2021-08-16 20:41:50||570.8||570.5||570.8||570.5|6
1629146520000|2021-08-16 20:42:00||570.8||570.5||570.8||570.5|2
1629146540000|2021-08-16 20:42:20||570.8||570.8||570.8||570.8|0
1629146550000|2021-08-16 20:42:30||570.5||570.8||570.8||570.5|0
1629146560000|2021-08-16 20:42:40||570.5||570.5||570.5||570.5|0
1629146580000|2021-08-16 20:43:00||570.8||570.8||570.8||570.8|0
1629146610000|2021-08-16 20:43:30||570.5||570.5||570.5||570.5|0
1629146640000|2021-08-16 20:44:00||570.8||570.5||570.8||570.5|0
1629146650000|2021-08-16 20:44:10||570.8||570.8||570.8||570.8|0
1629146710000|2021-08-16 20:45:10||570.5||570.5||570.5||570.5|3
1629146720000|2021-08-16 20:45:20||570.8||570.8||570.8||570.8|0
1629146800000|2021-08-16 20:46:40|||||||||1
1629146860000|2021-08-16 20:47:40|||||||||1
1629146890000|2021-08-16 20:48:10|||||||||1
1629146900000|2021-08-16 20:48:20|572.3|571|572.3|570.8|572.3|571|572.3|570.8|13
1629146920000|2021-08-16 20:48:40|572||572||572.3||572||1
1629146950000|2021-08-16 20:49:10|571.8|570.5|572|570.8|572|570.8|571.8|570.5|22
1629146960000|2021-08-16 20:49:20|572.3||572||572.3||572||0
1629146970000|2021-08-16 20:49:30|572.3|571|572.3|571|572.3|571|572|570.8|1
1629146980000|2021-08-16 20:49:40|||||||||1
1629146990000|2021-08-16 20:49:50||570.8||570.8||570.8||570.8|3
1629147000000|2021-08-16 20:50:00||571||571||571||570.8|5
1629147010000|2021-08-16 20:50:10|||||||||4
1629147080000|2021-08-16 20:51:20||570.8||570.8||570.8||570.8|0
1629147110000|2021-08-16 20:51:50|572||572||572||572||0
1629147170000|2021-08-16 20:52:50||570.5||570.8||570.8||570.5|1
1629147180000|2021-08-16 20:53:00|572.3||572||572.3||572||1
1629147200000|2021-08-16 20:53:20||570.5||570.8||570.8||570.5|3
1629147210000|2021-08-16 20:53:30|571.8|570.5|572|570.5|572|570.8|571.8|570.5|0
1629147220000|2021-08-16 20:53:40||570.8||570.8||570.8||570.8|0
1629147230000|2021-08-16 20:53:50|571.8|570.5|571.8|570.5|572|570.5|571.8|570.5|0
1629147240000|2021-08-16 20:54:00|572||571.8||572||571.8||1
1629147260000|2021-08-16 20:54:20|572||572||572||572||0
1629147270000|2021-08-16 20:54:30|571.8|570.8|572|570.5|572|570.8|571.8|570.5|7
1629147280000|2021-08-16 20:54:40||570.8||570.8||570.8||570.5|4
1629147290000|2021-08-16 20:54:50||570.5||570.8||570.8||570.5|3
1629147300000|2021-08-16 20:55:00||570.5||570.8||570.8||570.5|10
1629147310000|2021-08-16 20:55:10|||||||||1
1629147390000|2021-08-16 20:56:30|572.3||572.3||572.3||572||0
1629147400000|2021-08-16 20:56:40|572||572||572.3||572||0
1629147440000|2021-08-16 20:57:20|572.3||572.3||572.3||572.3||0
1629147450000|2021-08-16 20:57:30|||||||||1
1629147460000|2021-08-16 20:57:40|572||572||572||572||0
1629147470000|2021-08-16 20:57:50|572.3||572.3||572.3||572.3||0
1629147480000|2021-08-16 20:58:00||571||570.8||571||570.8|0
1629147490000|2021-08-16 20:58:10||571||571||571||570.8|1
1629147500000|2021-08-16 20:58:20|572.5||572.5||572.5||572.5||0
1629147510000|2021-08-16 20:58:30|572.3||572.3||572.3||572.3||0
1629147520000|2021-08-16 20:58:40||570.8||571||571||570.8|0
1629147540000|2021-08-16 20:59:00||570.8||571||571||570.8|0
1629147560000|2021-08-16 20:59:20|572.5|571.3|572.3|571|572.5|571.3|572.3|571|0
1629147570000|2021-08-16 20:59:30|572.5||572.3||572.5||572.3||0
1629147590000|2021-08-16 20:59:50|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|0
1629147600000|2021-08-16 21:00:00|572.8|571|572.8|570.8|572.8|571|572.8|570.8|0
1629147690000|2021-08-16 21:01:30|572.3||572.3||572.3||572.3||0
1629147720000|2021-08-16 21:02:00|572.8||572.8||572.8||572.8||1
1629148920000|2021-08-16 21:22:00|||||||||102
1629148930000|2021-08-16 21:22:10|||||||||100
1629148940000|2021-08-16 21:22:20|||||||||120
1629149140000|2021-08-16 21:25:40|||||||||100
1629149360000|2021-08-16 21:29:20|||||||||100
1629149570000|2021-08-16 21:32:50||571||570.8||571||570.8|0
1629149580000|2021-08-16 21:33:00||571||571||571||571|0
1629149730000|2021-08-16 21:35:30||570.5||570.5||570.5||570.5|0
1629149770000|2021-08-16 21:36:10||570||570||570||570|0
1629149840000|2021-08-16 21:37:20|572.5||572.5||572.5||572.5||0
1629150010000|2021-08-16 21:40:10|572.3|569.8|572.3|569.8|572.3|569.8|572.3|569.8|0
1629150070000|2021-08-16 21:41:10|572|569.5|572|569.5|572|569.5|572|569.5|0
1629150110000|2021-08-16 21:41:50|571.8||571.8||571.8||571.8||0
1629150150000|2021-08-16 21:42:30|571.5||571.5||571.5||571.5||0
1629150170000|2021-08-16 21:42:50|||||||||891
1629150190000|2021-08-16 21:43:10|572||572.3||572.3||572||0
1629150210000|2021-08-16 21:43:30|||||||||100
1629150300000|2021-08-16 21:45:00||569.8||569.8||569.8||569.8|0
1629151000000|2021-08-16 21:56:40||570||570||570||570|0
1629151060000|2021-08-16 21:57:40|||||||||165
1629162000000|2021-08-17 01:00:00|572||572||572||572||0
1629162010000|2021-08-17 01:00:10|572.3|571|572.3|570.8|572.3|571|572|570.8|0
1629162020000|2021-08-17 01:00:20|572|571|572.3|571|572.3|571|572|571|0
1629162030000|2021-08-17 01:00:30||570.8||571||571||570.8|0
1629162070000|2021-08-17 01:01:10|572|570.8|572|570.8|572|570.8|572|570.8|0
1629162100000|2021-08-17 01:01:40|572.3|571|572.3|571|572.3|571|572.3|571|0
1629162110000|2021-08-17 01:01:50||570.8||570.8||570.8||570.8|0
1629162120000|2021-08-17 01:02:00|572||572||572||572||1
1629162160000|2021-08-17 01:02:40||570.5||570.5||570.5||570.5|0
1629162170000|2021-08-17 01:02:50|571.8|570.8|572|570.5|572|570.8|571.8|570.5|0
1629162180000|2021-08-17 01:03:00|571.8|570.8|571.8|570.5|571.8|570.8|571.8|570.5|0
1629162190000|2021-08-17 01:03:10|572|570.8|572|570.8|572|570.8|572|570.8|1
1629162210000|2021-08-17 01:03:30|572.3||572||572.3||572||1
1629162260000|2021-08-17 01:04:20|572.3||572.3||572.3||572.3||1
1629162270000|2021-08-17 01:04:30||571||571||571||571|0
1629162290000|2021-08-17 01:04:50|572.5|571.3|572.5|571|572.5|571.3|572.5|571|2
1629162300000|2021-08-17 01:05:00|572.3|571.3|572.3|571|572.3|571.3|572.3|571|1
1629162310000|2021-08-17 01:05:10|572.5|571.3|572.5|571|572.5|571.3|572.5|571|0
1629162320000|2021-08-17 01:05:20|572.3||572.5||572.5||572.3||1
1629162330000|2021-08-17 01:05:30|572.3||572.3||572.3||572.3||0
1629162400000|2021-08-17 01:06:40||570.8||570.8||570.8||570.8|0
1629162410000|2021-08-17 01:06:50|572||572||572||572||0
1629162500000|2021-08-17 01:08:20|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|11
1629162510000|2021-08-17 01:08:30|572||572||572||572||0
1629162520000|2021-08-17 01:08:40||570.8||570.8||570.8||570.8|0
1629162530000|2021-08-17 01:08:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1629162540000|2021-08-17 01:09:00|572|570.8|572|570.8|572|570.8|572|570.8|1
1629162550000|2021-08-17 01:09:10||570.5||570.8||570.8||570.5|0
1629162590000|2021-08-17 01:09:50|572.3||572.3||572.3||572.3||0
1629162600000|2021-08-17 01:10:00|572|571|572.3|570.8|572.3|571|572|570.8|0
1629162620000|2021-08-17 01:10:20||571||571||571||571|0
1629162760000|2021-08-17 01:12:40|572|570.8|572.3|571|572.3|571|572|570.8|2
1629162770000|2021-08-17 01:12:50||570.8||570.8||570.8||570.8|0
1629162780000|2021-08-17 01:13:00|572||572||572.3||572||0
1629162790000|2021-08-17 01:13:10|||||||||155
1629162920000|2021-08-17 01:15:20|572.3|571|572.3|571|572.3|571|572.3|571|1
1629162930000|2021-08-17 01:15:30||570.8||570.8||570.8||570.8|0
1629162950000|2021-08-17 01:15:50||571||571||571||571|0
1629162970000|2021-08-17 01:16:10||570.8||570.8||570.8||570.8|0
1629162980000|2021-08-17 01:16:20|572||572||572.3||572||0
1629163070000|2021-08-17 01:17:50|572.3|571|572.3|571|572.3|571|572.3|570.8|1
1629163130000|2021-08-17 01:18:50|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|1
1629163150000|2021-08-17 01:19:10||571||571||571||571|1
1629163160000|2021-08-17 01:19:20|||||||||1
1629163170000|2021-08-17 01:19:30|||||||||1
1629163180000|2021-08-17 01:19:40||571.3||571.3||571.3||571|2
1629163210000|2021-08-17 01:20:10|572.3|571|572.5|571|572.5|571|572.3|571|0
1629163220000|2021-08-17 01:20:20||571.3||571.3||571.3||571.3|0
1629163230000|2021-08-17 01:20:30||571||571||571||571|0
1629163240000|2021-08-17 01:20:40||571.3||571||571.3||571|0
1629163250000|2021-08-17 01:20:50||571.3||571.3||571.3||571.3|0
1629163320000|2021-08-17 01:22:00||571||571.3||571.3||571|0
1629163330000|2021-08-17 01:22:10|572.3|571|572.3|571|572.3|571|572.3|571|0
1629163390000|2021-08-17 01:23:10|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|1
1629163420000|2021-08-17 01:23:40|572.3|571|572.3|571|572.3|571|572.3|571|0
1629163430000|2021-08-17 01:23:50|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|0
1629163450000|2021-08-17 01:24:10||571||571.3||571.3||571|1
1629163490000|2021-08-17 01:24:50||571||571.3||571.3||571|2
1629163560000|2021-08-17 01:26:00|572.8||572.5||572.8||572.5||1
1629163580000|2021-08-17 01:26:20|572.8||572.8||572.8||572.8||1
1629163590000|2021-08-17 01:26:30|572.5||572.5||572.8||572.5||0
1629163610000|2021-08-17 01:26:50|572.8||572.5||572.8||572.5||0
1629163620000|2021-08-17 01:27:00|572.8||572.8||572.8||572.5||0
1629163630000|2021-08-17 01:27:10|572.5||572.8||572.8||572.5||0
1629163640000|2021-08-17 01:27:20|572.5||572.5||572.5||572.5||0
1629163650000|2021-08-17 01:27:30|572.8||572.8||572.8||572.8||0
1629163660000|2021-08-17 01:27:40|572.5||572.8||572.8||572.5||0
1629163680000|2021-08-17 01:28:00|572.5||572.8||572.8||572.5||0
1629163710000|2021-08-17 01:28:30|572.5||572.5||572.5||572.5||0
1629163740000|2021-08-17 01:29:00|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|3
1629163810000|2021-08-17 01:30:10|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|1
1629163820000|2021-08-17 01:30:20|572.8||572.8||572.8||572.8||4
1629163830000|2021-08-17 01:30:30||571.5||571.3||571.5||571.3|0
1629163840000|2021-08-17 01:30:40||571.5||571.5||571.5||571.5|0
1629163850000|2021-08-17 01:30:50||571.3||571.5||571.5||571.3|0
1629163880000|2021-08-17 01:31:20|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|0
1629163890000|2021-08-17 01:31:30||571||571.3||571.3||571|4
1629163930000|2021-08-17 01:32:10||571||571.3||571.3||571|0
1629163950000|2021-08-17 01:32:30|572.3|571|572.3|571|572.3|571|572.3|571|0
1629163960000|2021-08-17 01:32:40||570.8||570.8||571||570.8|0
1629163970000|2021-08-17 01:32:50||571||571||571||570.8|0
1629163980000|2021-08-17 01:33:00|572|570.8|572.3|570.8|572.3|571|572|570.8|3
1629163990000|2021-08-17 01:33:10||571||571||571||571|0
1629164000000|2021-08-17 01:33:20||570.8||570.8||570.8||570.8|0
1629164010000|2021-08-17 01:33:30|572||572||572||572||0
1629164020000|2021-08-17 01:33:40|572.3||572||572.3||572||0
1629164030000|2021-08-17 01:33:50|571.8|570.5|572|570.5|572|570.8|571.8|570.5|0
1629164040000|2021-08-17 01:34:00|571.8|570.8|571.8|570.5|572|570.8|571.8|570.5|0
1629164050000|2021-08-17 01:34:10|572|570.8|572|570.8|572|570.8|572|570.5|2
1629164060000|2021-08-17 01:34:20||570.5||570.8||570.8||570.5|0
1629164070000|2021-08-17 01:34:30|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|1
1629164090000|2021-08-17 01:34:50|572||572||572||572||1
1629164100000|2021-08-17 01:35:00||570.8||570.5||570.8||570.5|0
1629164110000|2021-08-17 01:35:10||570.8||570.8||570.8||570.5|0
1629164120000|2021-08-17 01:35:20||570.5||570.5||570.5||570.5|0
1629164130000|2021-08-17 01:35:30||570.8||570.8||570.8||570.8|0
1629164170000|2021-08-17 01:36:10||570.5||570.5||570.5||570.5|0
1629164180000|2021-08-17 01:36:20|571.8||571.8||572||571.8||0
1629164190000|2021-08-17 01:36:30|572||571.8||572||571.8||0
1629164200000|2021-08-17 01:36:40|572|570.8|572|570.8|572|570.8|571.8|570.8|0
1629164210000|2021-08-17 01:36:50|571.8|570.5|572|570.8|572|570.8|571.8|570.5|0
1629164220000|2021-08-17 01:37:00||570.5||570.8||570.8||570.5|0
1629164240000|2021-08-17 01:37:20|571.8|570.5|571.8|570.5|572|570.5|571.8|570.5|0
1629164310000|2021-08-17 01:38:30|||||||||1
1629164320000|2021-08-17 01:38:40|572||571.8||572||571.8||0
1629164330000|2021-08-17 01:38:50|572|570.8|572|570.8|572|570.8|572|570.8|0
1629164350000|2021-08-17 01:39:10|572.3|571|572.3|571|572.3|571|572|571|0
1629164360000|2021-08-17 01:39:20|572|570.8|572.3|570.8|572.3|570.8|572|570.8|0
1629164370000|2021-08-17 01:39:30|572||572||572.3||572||0
1629164380000|2021-08-17 01:39:40|572.3||572||572.3||572||0
1629164390000|2021-08-17 01:39:50|572.3|571|572.5|571|572.5|571|572.3|570.8|1
1629164400000|2021-08-17 01:40:00|572.3|571.3|572.5|571.3|572.5|571.3|572.3|571|1
1629164410000|2021-08-17 01:40:10|572.3|571|572.3|571|572.3|571|572.3|571|2
1629164420000|2021-08-17 01:40:20|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|0
1629164430000|2021-08-17 01:40:30||571||571.3||571.3||571|0
1629164450000|2021-08-17 01:40:50|572.3|571|572.3|571|572.3|571|572.3|571|3
1629164480000|2021-08-17 01:41:20|572.5||572.3||572.5||572.3||0
1629164510000|2021-08-17 01:41:50|572.5|571.3|572.5|571|572.5|571.3|572.5|571|1
1629164520000|2021-08-17 01:42:00|572.3|571.3|572.3|571|572.5|571.3|572.3|571|0
1629164530000|2021-08-17 01:42:10|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|0
1629164560000|2021-08-17 01:42:40|572.8||572.5||572.8||572.5||0
1629164570000|2021-08-17 01:42:50|572.8|571.5|572.8|571.3|572.8|571.5|572.5|571.3|2
1629164580000|2021-08-17 01:43:00||571.5||571.5||571.5||571.5|0
1629164590000|2021-08-17 01:43:10||571.3||571.3||571.3||571.3|2
1629164600000|2021-08-17 01:43:20|572.5||572.8||572.8||572.5||0
1629164610000|2021-08-17 01:43:30|572.5|571.5|572.5|571.3|572.5|571.5|572.5|571.3|0
1629164640000|2021-08-17 01:44:00|572.8|571.5|572.8|571.5|572.8|571.5|572.5|571.5|1
1629164680000|2021-08-17 01:44:40||571.3||571.5||571.5||571.3|0
1629164740000|2021-08-17 01:45:40||571.3||571.3||571.3||571.3|0
1629164750000|2021-08-17 01:45:50||571.5||571.3||571.5||571.3|0
1629164760000|2021-08-17 01:46:00||571.5||571.3||571.5||571.3|0
1629164770000|2021-08-17 01:46:10||571.5||571.5||571.5||571.5|0
1629164780000|2021-08-17 01:46:20||571.3||571.3||571.3||571.3|0
1629164790000|2021-08-17 01:46:30||571.5||571.5||571.5||571.5|0
1629164810000|2021-08-17 01:46:50||571.3||571.3||571.3||571.3|1
1629164820000|2021-08-17 01:47:00|572.5|571.5|572.5|571.3|572.5|571.5|572.5|571.3|0
1629164840000|2021-08-17 01:47:20|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|1
1629164870000|2021-08-17 01:47:50||571.3||571.5||571.5||571.3|0
1629164910000|2021-08-17 01:48:30|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|0
1629164920000|2021-08-17 01:48:40|572.8|571.5|572.8|571.3|572.8|571.5|572.8|571.3|0
1629164930000|2021-08-17 01:48:50||571.5||571.5||571.5||571.3|0
1629164940000|2021-08-17 01:49:00|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|0
1629164970000|2021-08-17 01:49:30|572.3|571|572.3|571|572.3|571|572.3|571|1
1629165100000|2021-08-17 01:51:40|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|5
1629165110000|2021-08-17 01:51:50|572.3|571|572.3|571|572.3|571|572.3|571|0
1629165130000|2021-08-17 01:52:10|572.5|571.3|572.3|571|572.5|571.3|572.3|571|0
1629165140000|2021-08-17 01:52:20|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|1
1629165160000|2021-08-17 01:52:40|572.8||572.5||572.8||572.5||0
1629165170000|2021-08-17 01:52:50|572.8||572.8||572.8||572.8||0
1629165190000|2021-08-17 01:53:10|572.5||572.5||572.8||572.5||0
1629165210000|2021-08-17 01:53:30|572.8||572.5||572.8||572.5||0
1629165230000|2021-08-17 01:53:50|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|1
1629165280000|2021-08-17 01:54:40|572.5|571.3|572.8|571.5|572.8|571.5|572.5|571.3|3
1629165370000|2021-08-17 01:56:10||571.3||571.3||571.3||571.3|1
1629165380000|2021-08-17 01:56:20||571.5||571.5||571.5||571.5|0
1629165420000|2021-08-17 01:57:00||571.3||571.5||571.5||571.3|0
1629165440000|2021-08-17 01:57:20||571.3||571.3||571.3||571.3|0
1629165450000|2021-08-17 01:57:30|572.5|571.5|572.5|571.3|572.5|571.5|572.5|571.3|0
1629165460000|2021-08-17 01:57:40|572.8|571.5|572.5|571.3|572.8|571.5|572.5|571.3|3
1629165520000|2021-08-17 01:58:40|572.3|571|572.3|571|572.3|571|572.3|571|3
1629165540000|2021-08-17 01:59:00|572.5|571.3|572.5|571|572.5|571.3|572.5|571|3
1629165560000|2021-08-17 01:59:20|572.3||572.3||572.3||572.3||0
1629165600000|2021-08-17 02:00:00|572.5|571.3|572.5|571.3|572.5|571.3|572.3|571.3|1
1629165610000|2021-08-17 02:00:10||571||571.3||571.3||571|1
1629165670000|2021-08-17 02:01:10|572.3|571|572.5|571.3|572.5|571.3|572.3|571|0
1629165680000|2021-08-17 02:01:20|572.3|571|572.3|571|572.3|571.3|572.3|571|0
1629165690000|2021-08-17 02:01:30|572.5||572.3||572.5||572.3||0
1629165710000|2021-08-17 02:01:50|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|5
1629165720000|2021-08-17 02:02:00|572.3|571|572.3|571|572.3|571|572.3|571|2
1629165770000|2021-08-17 02:02:50|||||||||5
1629165810000|2021-08-17 02:03:30|572.5|571.3|572.3|571|572.5|571.3|572.3|571|5
1629165820000|2021-08-17 02:03:40|572.5||572.3||572.5||572.3||0
1629165840000|2021-08-17 02:04:00|572.5||572.3||572.5||572.3||1
1629165890000|2021-08-17 02:04:50|||||||||1
1629165960000|2021-08-17 02:06:00|||||||||7
1629166110000|2021-08-17 02:08:30|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|2
1629166120000|2021-08-17 02:08:40|572.3|571|572.5|571.3|572.5|571.3|572.3|571|0
1629166140000|2021-08-17 02:09:00|||||||||1
1629166170000|2021-08-17 02:09:30|572.3|571|572.3|571|572.5|571|572.3|571|2
1629166210000|2021-08-17 02:10:10|||||||||1
1629166230000|2021-08-17 02:10:30|572|570.8|572|570.8|572|570.8|572|570.8|0
1629166290000|2021-08-17 02:11:30|||||||||1
1629166320000|2021-08-17 02:12:00|571.8|570.5|572|570.5|572|570.8|571.8|570.5|4
1629166330000|2021-08-17 02:12:10||570.8||570.5||570.8||570.5|0
1629166340000|2021-08-17 02:12:20||570.8||570.8||570.8||570.8|0
1629166440000|2021-08-17 02:14:00|||||||||1
1629166580000|2021-08-17 02:16:20||570.5||570.5||570.5||570.5|5
1629166590000|2021-08-17 02:16:30||570.8||570.8||570.8||570.8|0
1629166640000|2021-08-17 02:17:20|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1629166710000|2021-08-17 02:18:30|572|570.8|572|570.8|572|570.8|572|570.8|5
1629166720000|2021-08-17 02:18:40||570.5||570.5||570.5||570.5|0
1629166730000|2021-08-17 02:18:50||570.8||570.8||570.8||570.8|0
1629166740000|2021-08-17 02:19:00||570.5||570.5||570.5||570.5|1
1629166780000|2021-08-17 02:19:40|571.8||571.8||571.8||571.8||0
1629166890000|2021-08-17 02:21:30|572|570.8|572|570.8|572|570.8|572|570.8|2
1629166910000|2021-08-17 02:21:50||570.5||570.5||570.5||570.5|0
1629166930000|2021-08-17 02:22:10|571.8||571.8||571.8||571.8||0
1629166940000|2021-08-17 02:22:20|572|570.8|572|570.8|572|570.8|572|570.8|0
1629167320000|2021-08-17 02:28:40|||||||||500
1629167340000|2021-08-17 02:29:00|||||||||500
1629167350000|2021-08-17 02:29:10|572.3|571|572.3|571|572.3|571|572.3|571|2
1629167400000|2021-08-17 02:30:00|572.5||572.3||572.5||572.3||3
1629167430000|2021-08-17 02:30:30|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|0
1629167440000|2021-08-17 02:30:40|572.3|571|572.3|571|572.3|571|572.3|571|1
1629167480000|2021-08-17 02:31:20|||||||||450
1629167540000|2021-08-17 02:32:20|||||||||1
1629167580000|2021-08-17 02:33:00|572|570.8|572|570.8|572|570.8|572|570.8|3
1629167590000|2021-08-17 02:33:10|572.3|571|572.3|570.8|572.3|571|572.3|570.8|1
1629167600000|2021-08-17 02:33:20|572||572||572||572||0
1629167640000|2021-08-17 02:34:00|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|5
1629167730000|2021-08-17 02:35:30|||||||||4
1629167770000|2021-08-17 02:36:10|572|570.8|572|570.8|572|570.8|572|570.5|5
1629167780000|2021-08-17 02:36:20||570.5||570.5||570.5||570.5|1
1629167790000|2021-08-17 02:36:30||570.8||570.8||570.8||570.8|0
1629167800000|2021-08-17 02:36:40|571.8|570.5|572|570.8|572|570.8|571.8|570.5|1
1629167820000|2021-08-17 02:37:00|571.8|570.5|572|570.5|572|570.5|571.8|570.5|0
1629167830000|2021-08-17 02:37:10|571.8||571.8||572||571.8||0
1629167840000|2021-08-17 02:37:20|572|570.8|571.8|570.5|572|570.8|571.8|570.5|1
1629167850000|2021-08-17 02:37:30|572|570.8|571.8|570.5|572|570.8|571.8|570.5|1
1629168140000|2021-08-17 02:42:20|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|1
1629168150000|2021-08-17 02:42:30||570||570||570||570|0
1629168160000|2021-08-17 02:42:40||570.3||570.3||570.3||570.3|0
1629168250000|2021-08-17 02:44:10|571.3|570|571.5|570|571.5|570|571.3|570|2
1629168260000|2021-08-17 02:44:20|571.3||571.3||571.3||571.3||0
1629168280000|2021-08-17 02:44:40|571.5||571.3||571.5||571.3||0
1629168300000|2021-08-17 02:45:00|571.5||571.3||571.5||571.3||0
1629168350000|2021-08-17 02:45:50|571.5||571.5||571.5||571.5||0
1629168360000|2021-08-17 02:46:00||570.3||570.3||570.3||570.3|0
1629168400000|2021-08-17 02:46:40|571.8||571.5||571.8||571.5||0
1629168420000|2021-08-17 02:47:00|571.8|570.5|571.8|570.3|571.8|570.5|571.8|570.3|2
1629168440000|2021-08-17 02:47:20||570.5||570.5||570.5||570.5|0
1629168480000|2021-08-17 02:48:00||570.3||570.3||570.5||570.3|0
1629168490000|2021-08-17 02:48:10|571.5||571.8||571.8||571.5||0
1629168500000|2021-08-17 02:48:20||570.5||570.5||570.5||570.5|0
1629168690000|2021-08-17 02:51:30|571.5|570.3|571.8|570.3|571.8|570.5|571.5|570.3|0
1629168700000|2021-08-17 02:51:40|571.5||571.8||571.8||571.5||0
1629168710000|2021-08-17 02:51:50|571.5|570.5|571.8|570.3|571.8|570.5|571.5|570.3|0
1629168740000|2021-08-17 02:52:20|571.5||571.5||571.5||571.5||0
1629168750000|2021-08-17 02:52:30|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1629168760000|2021-08-17 02:52:40||570.3||570.3||570.3||570.3|0
1629168810000|2021-08-17 02:53:30||570.5||570.5||570.5||570.5|0
1629169080000|2021-08-17 02:58:00|572|570.8|572|570.8|572|570.8|572|570.8|1
1629169090000|2021-08-17 02:58:10|572.3|571|572.3|571|572.3|571|572.3|571|0
1629169120000|2021-08-17 02:58:40||570.8||570.8||570.8||570.8|1
1629169130000|2021-08-17 02:58:50|572||572.3||572.3||572||3
1629169150000|2021-08-17 02:59:10|572||572.3||572.3||572||0
1629169180000|2021-08-17 02:59:40|572||572||572||572||0
1629169210000|2021-08-17 03:00:10|572.3||572||572.3||572||0
1629169240000|2021-08-17 03:00:40|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|11
1629169300000|2021-08-17 03:01:40|572|570.8|572|570.8|572|570.8|572|570.8|6
1629169310000|2021-08-17 03:01:50|||||||||2
1629169340000|2021-08-17 03:02:20||570.5||570.8||570.8||570.5|0
1629169390000|2021-08-17 03:03:10|||||||||3
1629169400000|2021-08-17 03:03:20|||||||||2
1629169410000|2021-08-17 03:03:30||570.5||570.5||570.5||570.5|2
1629169480000|2021-08-17 03:04:40|571.8|570.8|572|570.8|572|570.8|571.8|570.8|0
1629169500000|2021-08-17 03:05:00||570.5||570.5||570.5||570.5|0
1629169510000|2021-08-17 03:05:10|571.8||572||572||571.8||0
1629169520000|2021-08-17 03:05:20|571.8||571.8||571.8||571.8||0
1629169760000|2021-08-17 03:09:20||570.3||570.3||570.3||570.3|1
1629169770000|2021-08-17 03:09:30|571.5||571.5||571.5||571.5||0
1629169780000|2021-08-17 03:09:40|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1629169790000|2021-08-17 03:09:50||570.3||570.3||570.3||570.3|0
1629169800000|2021-08-17 03:10:00|571.5||571.5||571.5||571.5||0
1629169820000|2021-08-17 03:10:20|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|2
1629169990000|2021-08-17 03:13:10||570.3||570.3||570.3||570.3|1
1629170000000|2021-08-17 03:13:20||570.5||570.5||570.5||570.5|0
1629170090000|2021-08-17 03:14:50|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1629170100000|2021-08-17 03:15:00|571.8||571.5||571.8||571.5||1
1629170200000|2021-08-17 03:16:40|571.3|570|571.3|570|571.3|570|571.3|570|0
1629170260000|2021-08-17 03:17:40|571|569.8|571|569.8|571|569.8|571|569.8|0
1629170340000|2021-08-17 03:19:00|571.3|570|571.3|570|571.3|570|571.3|570|1
1629170350000|2021-08-17 03:19:10||569.8||570||570||569.8|0
1629170380000|2021-08-17 03:19:40||569.8||569.8||569.8||569.8|0
1629170390000|2021-08-17 03:19:50||570||570||570||570|0
1629170400000|2021-08-17 03:20:00|571|569.8|571|569.8|571|569.8|571|569.8|3
1629170460000|2021-08-17 03:21:00|571.3||571.3||571.3||571.3||0
1629170480000|2021-08-17 03:21:20|571||571||571||571||5
1629170560000|2021-08-17 03:22:40|571.3|570|571.3|570|571.3|570|571.3|570|6
1629170570000|2021-08-17 03:22:50|571|569.8|571|569.8|571.3|569.8|571|569.8|0
1629170580000|2021-08-17 03:23:00|571.3||571.3||571.3||571.3||0
1629170590000|2021-08-17 03:23:10|571||571||571||571||0
1629170600000|2021-08-17 03:23:20|571.3||571||571.3||571||0
1629170620000|2021-08-17 03:23:40|571.3||571.3||571.3||571.3||0
1629170640000|2021-08-17 03:24:00|571|570|571|569.8|571|570|571|569.8|0
1629170680000|2021-08-17 03:24:40|571.3||571.3||571.3||571.3||0
1629170690000|2021-08-17 03:24:50|571||571||571||571||0
1629170740000|2021-08-17 03:25:40|571.3|570|571.3|570|571.3|570|571.3|570|0
1629170760000|2021-08-17 03:26:00|571|569.8|571|569.8|571|569.8|571|569.8|2
1629170770000|2021-08-17 03:26:10|571.3||571.3||571.3||571.3||1
1629170780000|2021-08-17 03:26:20|571||571||571||571||0
1629170860000|2021-08-17 03:27:40|571.3||571||571.3||571||0
1629170940000|2021-08-17 03:29:00|571.3|570|571.3|569.8|571.3|570|571.3|569.8|0
1629170950000|2021-08-17 03:29:10|571||571||571||571||0
1629170960000|2021-08-17 03:29:20|571.3||571.3||571.3||571||0
1629170970000|2021-08-17 03:29:30|571||571.3||571.3||571||0
1629170980000|2021-08-17 03:29:40|571||571||571||571||0
1629171000000|2021-08-17 03:30:00|571.3||571.3||571.3||571.3||0
1629171030000|2021-08-17 03:30:30|571||571||571.3||571||0
1629171040000|2021-08-17 03:30:40|571.3||571.3||571.3||571.3||0
1629171050000|2021-08-17 03:30:50|571||571||571||571||0
1629171060000|2021-08-17 03:31:00|571.3||571.3||571.3||571.3||0
1629171110000|2021-08-17 03:31:50||570||570||570||570|0
1629171410000|2021-08-17 03:36:50|571|569.8|571|569.8|571|569.8|571|569.8|1
1629171560000|2021-08-17 03:39:20|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.3|8
1629171570000|2021-08-17 03:39:30||569.3||569.5||569.5||569.3|0
1629172000000|2021-08-17 03:46:40|571||570.8||571||570.8||0
1629172040000|2021-08-17 03:47:20|571|569.8|571|569.8|571|569.8|571|569.8|0
1629172100000|2021-08-17 03:48:20|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|1
1629172310000|2021-08-17 03:51:50||569.3||569.5||569.5||569.3|2
1629172320000|2021-08-17 03:52:00|||||||||10
1629172500000|2021-08-17 03:55:00|||||||||2
1629172750000|2021-08-17 03:59:10|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|0
1629172770000|2021-08-17 03:59:30|570.8||570.8||570.8||570.8||0
1629172780000|2021-08-17 03:59:40|570.5||570.5||570.5||570.5||0
1629172800000|2021-08-17 04:00:00|570.8||570.5||570.8||570.5||0
1629172860000|2021-08-17 04:01:00|570.8||570.8||570.8||570.8||0
1629172880000|2021-08-17 04:01:20|570.5||570.5||570.5||570.5||0
1629172900000|2021-08-17 04:01:40|||||||||2
1629173200000|2021-08-17 04:06:40|570.8||570.8||570.8||570.8||4
1629173210000|2021-08-17 04:06:50|570.5||570.8||570.8||570.5||0
1629173250000|2021-08-17 04:07:30|570.5||570.5||570.5||570.5||0
1629173260000|2021-08-17 04:07:40|570.8||570.8||570.8||570.8||0
1629173290000|2021-08-17 04:08:10|570.5||570.5||570.5||570.5||0
1629173450000|2021-08-17 04:10:50|570.8||570.5||570.8||570.5||0
1629173460000|2021-08-17 04:11:00|||||||||1
1629173490000|2021-08-17 04:11:30|570.8||570.5||570.8||570.5||0
1629173540000|2021-08-17 04:12:20|570.8||570.8||570.8||570.8||0
1629173550000|2021-08-17 04:12:30||569.5||569.5||569.5||569.5|0
1629173610000|2021-08-17 04:13:30|571||570.8||571||570.8||0
1629173700000|2021-08-17 04:15:00|571||571||571||571||1
1629173710000|2021-08-17 04:15:10||569.8||569.8||569.8||569.8|0
1629174350000|2021-08-17 04:25:50|571.3|570|571.3|570|571.3|570|571.3|570|6
1629174410000|2021-08-17 04:26:50|571|569.8|571|569.8|571|569.8|571|569.8|3
1629174550000|2021-08-17 04:29:10|571.3||571.3||571.3||571.3||1
1629174590000|2021-08-17 04:29:50||570||569.8||570||569.8|0
1629174630000|2021-08-17 04:30:30|571||571||571||571||1
1629174780000|2021-08-17 04:33:00|570.8|569.5|570.8|569.5|571|569.5|570.8|569.5|3
1629174810000|2021-08-17 04:33:30|571||571||571||571||0
1629174840000|2021-08-17 04:34:00|570.8|569.8|571|569.8|571|569.8|570.8|569.8|0
1629174970000|2021-08-17 04:36:10|||||||||5
1629175140000|2021-08-17 04:39:00|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|0
1629175180000|2021-08-17 04:39:40|571||571||571||571||0
1629175190000|2021-08-17 04:39:50|570.8||570.8||570.8||570.8||0
1629175210000|2021-08-17 04:40:10|571||571||571||571||0
1629175300000|2021-08-17 04:41:40|570.8||570.8||570.8||570.8||0
1629175320000|2021-08-17 04:42:00|571||571||571||571||0
1629175330000|2021-08-17 04:42:10|570.8||570.8||570.8||570.8||2
1629175480000|2021-08-17 04:44:40|571||571||571||571||0
1629175490000|2021-08-17 04:44:50|570.8||570.8||571||570.8||0
1629175640000|2021-08-17 04:47:20|571||570.8||571||570.8||0
1629175780000|2021-08-17 04:49:40|571|569.8|571|569.8|571|569.8|571|569.8|1
1629175920000|2021-08-17 04:52:00|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|1
1629175940000|2021-08-17 04:52:20|571||571||571||571||0
1629175970000|2021-08-17 04:52:50|570.8||570.8||570.8||570.8||0
1629175990000|2021-08-17 04:53:10|571|569.8|571|569.8|571|569.8|571|569.8|0
1629176320000|2021-08-17 04:58:40|571.3||571||571.3||571||0
1629176450000|2021-08-17 05:00:50|||||||||10
1629176460000|2021-08-17 05:01:00|||||||||2
1629176480000|2021-08-17 05:01:20|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|27
1629176490000|2021-08-17 05:01:30|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|2
1629176500000|2021-08-17 05:01:40|570.8||570.5||570.8||570.5||2
1629176520000|2021-08-17 05:02:00|||||||||1
1629176540000|2021-08-17 05:02:20|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|9
1629176680000|2021-08-17 05:04:40|571|569.8|571|569.5|571|569.8|571|569.5|2
1629176690000|2021-08-17 05:04:50|570.8|569.8|570.8|569.5|570.8|569.8|570.8|569.5|0
1629176720000|2021-08-17 05:05:20||569.3||569.3||569.3||569.3|0
1629176740000|2021-08-17 05:05:40||569.5||569.5||569.5||569.5|0
1629177100000|2021-08-17 05:11:40|570.5|569.3|570.8|569.3|570.8|569.3|570.5|569.3|5
1629177120000|2021-08-17 05:12:00|570.5||570.5||570.5||570.5||0
1629177130000|2021-08-17 05:12:10|570.8||570.8||570.8||570.8||2
1629177140000|2021-08-17 05:12:20|570.5||570.5||570.5||570.5||8
1629177170000|2021-08-17 05:12:50|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|5
1629177210000|2021-08-17 05:13:30|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|0
1629177220000|2021-08-17 05:13:40|570.8||570.8||570.8||570.8||0
1629177240000|2021-08-17 05:14:00|570.5||570.5||570.5||570.5||0
1629177300000|2021-08-17 05:15:00|570.3|569|570.3|569|570.3|569|570.3|569|0
1629177310000|2021-08-17 05:15:10|570.5||570.5||570.5||570.3||3
1629177320000|2021-08-17 05:15:20|570.3||570.3||570.3||570.3||0
1629177340000|2021-08-17 05:15:40|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|1
1629177380000|2021-08-17 05:16:20||569||569||569||569|0
1629177390000|2021-08-17 05:16:30|570.3||570.5||570.5||570.3||0
1629177400000|2021-08-17 05:16:40|570.3||570.3||570.3||570.3||2
1629177420000|2021-08-17 05:17:00|570.5||570.5||570.5||570.5||0
1629177430000|2021-08-17 05:17:10||569.3||569.3||569.3||569.3|0
1629177460000|2021-08-17 05:17:40|570.8||570.5||570.8||570.5||1
1629177490000|2021-08-17 05:18:10|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|0
1629177510000|2021-08-17 05:18:30|571||570.8||571||570.8||0
1629177530000|2021-08-17 05:18:50|571|569.8|571|569.8|571|569.8|571|569.8|0
1629177540000|2021-08-17 05:19:00||569.5||569.5||569.8||569.5|0
1629177570000|2021-08-17 05:19:30||569.8||569.8||569.8||569.8|0
1629177590000|2021-08-17 05:19:50|571.3||571.3||571.3||571.3||6
1629177600000|2021-08-17 05:20:00||570||569.8||570||569.8|0
1629177610000|2021-08-17 05:20:10|571||571.3||571.3||571||0
1629177620000|2021-08-17 05:20:20|571||571||571||571||0
1629177710000|2021-08-17 05:21:50||569.5||569.5||569.5||569.5|6
1629177720000|2021-08-17 05:22:00||569.8||569.8||569.8||569.8|0
1629177730000|2021-08-17 05:22:10||569.5||569.5||569.5||569.5|0
1629177770000|2021-08-17 05:22:50|570.8||571||571||570.8||0
1629177780000|2021-08-17 05:23:00|570.8||571||571||570.8||0
1629177790000|2021-08-17 05:23:10||569.8||569.8||569.8||569.5|0
1629177800000|2021-08-17 05:23:20|570.8|569.5|571|569.5|571|569.5|570.8|569.5|0
1629177840000|2021-08-17 05:24:00||569.8||569.8||569.8||569.8|0
1629177860000|2021-08-17 05:24:20|||||||||1
1629177880000|2021-08-17 05:24:40|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|9
1629177900000|2021-08-17 05:25:00|||||||||19
1629177910000|2021-08-17 05:25:10|||||||||1
1629177950000|2021-08-17 05:25:50|571||571||571||571||0
1629177960000|2021-08-17 05:26:00|570.8|569.8|571|569.8|571|569.8|570.8|569.8|0
1629178140000|2021-08-17 05:29:00||569.5||569.8||569.8||569.5|5
1629178170000|2021-08-17 05:29:30||569.5||569.8||569.8||569.5|0
1629178200000|2021-08-17 05:30:00|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.3|0
1629178210000|2021-08-17 05:30:10|570.5|569.3|570.8|569.3|570.8|569.3|570.5|569.3|0
1629178220000|2021-08-17 05:30:20|570.5|569.5|570.8|569.3|570.8|569.5|570.5|569.3|0
1629178230000|2021-08-17 05:30:30|570.5|569.5|570.5|569.3|570.5|569.5|570.5|569.3|0
1629178240000|2021-08-17 05:30:40|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|1
1629178250000|2021-08-17 05:30:50||569.3||569.5||569.5||569.3|0
1629178270000|2021-08-17 05:31:10|571||570.8||571||570.8||0
1629178280000|2021-08-17 05:31:20|571|569.8|571|569.8|571|569.8|571|569.8|0
1629178290000|2021-08-17 05:31:30|571.3||571.3||571.3||571.3||52
1629178300000|2021-08-17 05:31:40|571||571.3||571.3||571||4
1629178310000|2021-08-17 05:31:50|571||571||571.3||571||0
1629178320000|2021-08-17 05:32:00|571.3||571.3||571.3||571||5
1629178330000|2021-08-17 05:32:10|571|570|571.3|570|571.3|570|571|570|1
1629178340000|2021-08-17 05:32:20||569.8||569.8||569.8||569.8|1
1629178350000|2021-08-17 05:32:30|571||571.3||571.3||571||2
1629178360000|2021-08-17 05:32:40|571||571||571||571||0
1629178370000|2021-08-17 05:32:50||569.5||569.8||569.8||569.5|0
1629178410000|2021-08-17 05:33:30|||||||||4
1629178430000|2021-08-17 05:33:50|571.3||571.3||571.3||571.3||46
1629178450000|2021-08-17 05:34:10|571||571||571||571||3
1629178490000|2021-08-17 05:34:50||569.5||569.5||569.5||569.5|0
1629178500000|2021-08-17 05:35:00||569.8||569.8||569.8||569.8|0
1629178520000|2021-08-17 05:35:20|||||||||1
1629178550000|2021-08-17 05:35:50|||||||||25
1629178580000|2021-08-17 05:36:20|571.3|570|571.3|570|571.3|570|571|570|0
1629178600000|2021-08-17 05:36:40|571|569.8|571|569.8|571|569.8|571|569.8|2
1629178620000|2021-08-17 05:37:00|571.3||571.3||571.3||571||0
1629178640000|2021-08-17 05:37:20|571||571||571||571||0
1629178720000|2021-08-17 05:38:40|571.3|570|571.3|570|571.3|570|571.3|570|5
1629178730000|2021-08-17 05:38:50|571|569.8|571.3|569.8|571.3|569.8|571|569.8|1
1629178750000|2021-08-17 05:39:10||570||569.8||570||569.8|0
1629178760000|2021-08-17 05:39:20||570||569.8||570||569.8|0
1629178770000|2021-08-17 05:39:30|571||571.3||571.3||571||0
1629178780000|2021-08-17 05:39:40||570||569.8||570||569.8|0
1629178810000|2021-08-17 05:40:10|571||571||571||571||0
1629178820000|2021-08-17 05:40:20|571.3||571||571.3||571||0
1629178850000|2021-08-17 05:40:50|571.3|570|571.3|570|571.3|570|571.3|570|3
1629178860000|2021-08-17 05:41:00||569.8||569.8||569.8||569.8|0
1629178880000|2021-08-17 05:41:20|571||571||571||571||0
1629178900000|2021-08-17 05:41:40|571.3||571.3||571.3||571||0
1629178910000|2021-08-17 05:41:50|571||571||571||571||3
1629178930000|2021-08-17 05:42:10||569.5||569.8||569.8||569.5|2
1629178940000|2021-08-17 05:42:20||569.5||569.8||569.8||569.5|2
1629178950000|2021-08-17 05:42:30|570.8|569.5|571|569.8|571|569.8|570.8|569.5|5
1629178960000|2021-08-17 05:42:40|||||||||3
1629178970000|2021-08-17 05:42:50|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|1
1629178980000|2021-08-17 05:43:00|571|569.3|571|569.5|571|569.5|571|569.3|7
1629178990000|2021-08-17 05:43:10|570.8|569.8|571|569.5|571|569.8|570.8|569.5|2
1629179000000|2021-08-17 05:43:20|570.8||570.8||570.8||570.8||3
1629179010000|2021-08-17 05:43:30|||||||||10
1629179020000|2021-08-17 05:43:40|||||||||1
1629179130000|2021-08-17 05:45:30|570.5|569.3|570.8|569.5|570.8|569.5|570.5|569.3|2
1629179140000|2021-08-17 05:45:40|571|569.8|571|569.8|571|569.8|571|569.8|3
1629179200000|2021-08-17 05:46:40|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|6
1629179220000|2021-08-17 05:47:00|571||571||571||571||0
1629179230000|2021-08-17 05:47:10|570.8||570.8||570.8||570.8||0
1629179260000|2021-08-17 05:47:40|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|0
1629179300000|2021-08-17 05:48:20|570.8|569.5|570.5|569.3|570.8|569.5|570.5|569.3|13
1629179310000|2021-08-17 05:48:30|570.8|569.5|570.5|569.3|570.8|569.5|570.5|569.3|10
1629179340000|2021-08-17 05:49:00|||||||||1
1629179350000|2021-08-17 05:49:10|||||||||4
1629179460000|2021-08-17 05:51:00|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|1
1629179500000|2021-08-17 05:51:40|570.5|569.3|570.8|569.3|570.8|569.3|570.5|569.3|7
1629179510000|2021-08-17 05:51:50||569.5||569.3||569.5||569.3|1
1629179520000|2021-08-17 05:52:00|570.5||570.5||570.5||570.5||0
1629179640000|2021-08-17 05:54:00||569||569||569||569|7
1629179650000|2021-08-17 05:54:10|570.3||570.3||570.3||570.3||0
1629179660000|2021-08-17 05:54:20|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|2
1629179670000|2021-08-17 05:54:30||569||569||569||569|0
1629179680000|2021-08-17 05:54:40|570.3||570.3||570.3||570.3||0
1629179690000|2021-08-17 05:54:50|570.5||570.3||570.5||570.3||0
1629179700000|2021-08-17 05:55:00|570.5||570.5||570.5||570.3||0
1629179710000|2021-08-17 05:55:10|570.3||570.3||570.3||570.3||0
1629179790000|2021-08-17 05:56:30||568.8||569||569||568.8|0
1629179810000|2021-08-17 05:56:50|570|568.8|570|568.8|570|568.8|570|568.8|0
1629179840000|2021-08-17 05:57:20|570.3|569|570.3|569|570.3|569|570.3|569|2
1629179930000|2021-08-17 05:58:50|570.5||570.5||570.5||570.3||0
1629179940000|2021-08-17 05:59:00|570.3||570.5||570.5||570.3||0
1629179950000|2021-08-17 05:59:10|570.3||570.3||570.3||570.3||0
1629179970000|2021-08-17 05:59:30|||||||||1
1629179980000|2021-08-17 05:59:40|||||||||1
1629179990000|2021-08-17 05:59:50|||||||||2
1629180000000|2021-08-17 06:00:00|570|568.8|570|568.8|570|568.8|570|568.8|27
1629180030000|2021-08-17 06:00:30|569.8|568.5|570|568.5|570|568.5|569.8|568.5|1
1629180040000|2021-08-17 06:00:40|569.8|568.8|569.8|568.5|569.8|568.8|569.8|568.5|2
1629180050000|2021-08-17 06:00:50|570|568.8|570|568.8|570|568.8|570|568.8|0
1629180060000|2021-08-17 06:01:00||568.5||568.5||568.5||568.5|0
1629180070000|2021-08-17 06:01:10|569.8|568.8|570|568.5|570|568.8|569.8|568.5|0
1629180080000|2021-08-17 06:01:20|569.8||570||570||569.8||10
1629180090000|2021-08-17 06:01:30|569.8||569.8||569.8||569.8||1
1629180100000|2021-08-17 06:01:40|569.5|568.3|569.8|568.5|569.8|568.5|569.5|568.3|5
1629180110000|2021-08-17 06:01:50|570|568.8|569.8|568.5|570|568.8|569.8|568.5|4
1629180120000|2021-08-17 06:02:00|570||570||570||570||10
1629180130000|2021-08-17 06:02:10|569.8|568.8|569.8|568.5|569.8|568.8|569.8|568.5|2
1629180150000|2021-08-17 06:02:30||568.3||568.3||568.3||568.3|1
1629180160000|2021-08-17 06:02:40|569.5||569.5||569.5||569.5||0
1629180230000|2021-08-17 06:03:50|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|1
1629180240000|2021-08-17 06:04:00|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|8
1629180250000|2021-08-17 06:04:10|569.8||569.5||569.8||569.5||0
1629180260000|2021-08-17 06:04:20|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|4
1629180270000|2021-08-17 06:04:30|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|3
1629180280000|2021-08-17 06:04:40|569.8||569.5||569.8||569.5||4
1629180290000|2021-08-17 06:04:50|||||||||1
1629180310000|2021-08-17 06:05:10|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|17
1629180330000|2021-08-17 06:05:30|||||||||1
1629180340000|2021-08-17 06:05:40|570|568.8|570|568.8|570|568.8|570|568.8|3
1629180350000|2021-08-17 06:05:50||568.5||568.8||568.8||568.5|100
1629180360000|2021-08-17 06:06:00|||||||||30
1629180370000|2021-08-17 06:06:10|||||||||1
1629180390000|2021-08-17 06:06:30||568.5||568.8||568.8||568.5|1
1629180420000|2021-08-17 06:07:00|570.3|568.5|570|568.8|570.3|568.8|570|568.5|2
1629180430000|2021-08-17 06:07:10|570.3|569|570.3|569|570.3|569|570.3|569|2
1629180480000|2021-08-17 06:08:00|570|568.8|570|568.8|570|568.8|570|568.8|1
1629180490000|2021-08-17 06:08:10|570.3||570.3||570.3||570.3||1
1629180500000|2021-08-17 06:08:20|570||570||570||570||0
1629180540000|2021-08-17 06:09:00|||||||||5
1629180600000|2021-08-17 06:10:00|569.8|568.5|570|568.5|570|568.8|569.8|568.5|6
1629180610000|2021-08-17 06:10:10|569.8|568.8|569.8|568.5|569.8|568.8|569.8|568.5|0
1629180620000|2021-08-17 06:10:20|570||570||570||570||7
1629180630000|2021-08-17 06:10:30|569.8|568.8|570|568.8|570|568.8|569.8|568.8|1
1629180640000|2021-08-17 06:10:40|569.8|568.5|569.8|568.5|570|568.5|569.8|568.5|2
1629180650000|2021-08-17 06:10:50||568.3||568.5||568.5||568.3|1
1629180660000|2021-08-17 06:11:00|||||||||1
1629180670000|2021-08-17 06:11:10|570||570||570||570||2
1629180680000|2021-08-17 06:11:20|569.8||569.8||569.8||569.8||3
1629180710000|2021-08-17 06:11:50|570|568.8|570|568.8|570|568.8|570|568.8|2
1629180720000|2021-08-17 06:12:00|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|4
1629180740000|2021-08-17 06:12:20|||||||||5
1629180790000|2021-08-17 06:13:10|569.5|568.3|569.8|568.5|569.8|568.5|569.5|568.3|8
1629180840000|2021-08-17 06:14:00|569.5|568.3|569.8|568.3|569.8|568.3|569.5|568.3|5
1629180850000|2021-08-17 06:14:10|569.5||569.5||569.5||569.5||0
1629180860000|2021-08-17 06:14:20|||||||||4
1629180890000|2021-08-17 06:14:50|569.8||569.8||569.8||569.8||0
1629180900000|2021-08-17 06:15:00|569.5|568.5|569.8|568.5|569.8|568.5|569.5|568.3|3
1629180950000|2021-08-17 06:15:50|||||||||1
1629180960000|2021-08-17 06:16:00|569.5|568.3|569.8|568.3|569.8|568.3|569.5|568.3|15
1629180970000|2021-08-17 06:16:10|569.5||569.5||569.5||569.5||0
1629181000000|2021-08-17 06:16:40|569.3|568|569.5|568|569.5|568|569.3|568|2
1629181010000|2021-08-17 06:16:50|569.3|568.3|569.3|568|569.5|568.3|569.3|568|1
1629181020000|2021-08-17 06:17:00|569.5||569.3||569.5||569.3||0
1629181040000|2021-08-17 06:17:20|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|0
1629181070000|2021-08-17 06:17:50|569.8||569.5||569.8||569.5||3
1629181120000|2021-08-17 06:18:40|||||||||1
1629181130000|2021-08-17 06:18:50|569.3|568|569.5|568.3|569.5|568.3|569.3|568|1
1629181140000|2021-08-17 06:19:00||568||568.3||568.3||568|5
1629181180000|2021-08-17 06:19:40|||||||||1
1629181230000|2021-08-17 06:20:30|569.8||569.5||569.8||569.5||1
1629181250000|2021-08-17 06:20:50|569.8|568.5|569.8|568.3|569.8|568.5|569.8|568.3|4
1629181260000|2021-08-17 06:21:00|569.5||569.8||569.8||569.5||2
1629181270000|2021-08-17 06:21:10||568.5||568.5||568.5||568.5|0
1629181300000|2021-08-17 06:21:40|570||569.8||570||569.8||3
1629181320000|2021-08-17 06:22:00|||||||||8
1629181330000|2021-08-17 06:22:10|570||570||570||570||2
1629181340000|2021-08-17 06:22:20|569.8||569.8||570||569.8||0
1629181350000|2021-08-17 06:22:30|570||569.8||570||569.8||0
1629181360000|2021-08-17 06:22:40|570|568.8|570|568.8|570|568.8|570|568.8|0
1629181380000|2021-08-17 06:23:00|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|1
1629181440000|2021-08-17 06:24:00|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|7
1629181460000|2021-08-17 06:24:20|569.8||569.5||569.8||569.5||2
1629181480000|2021-08-17 06:24:40|||||||||1
1629181550000|2021-08-17 06:25:50|569.3|568|569.3|568|569.3|568|569.3|568|1
1629181560000|2021-08-17 06:26:00|569|567.8|569.3|568|569.3|568|569|567.8|3
1629181570000|2021-08-17 06:26:10||567.8||568||568||567.8|0
1629181600000|2021-08-17 06:26:40|||||||||1
1629181650000|2021-08-17 06:27:30|||||||||5
1629181670000|2021-08-17 06:27:50||567.8||567.8||567.8||567.8|4
1629181680000|2021-08-17 06:28:00|569|568|569.3|568|569.3|568|569|568|1
1629181740000|2021-08-17 06:29:00|569.5||569.3||569.5||569.3||5
1629181750000|2021-08-17 06:29:10|569.5||569.3||569.5||569.3||1
1629181760000|2021-08-17 06:29:20|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|0
1629181770000|2021-08-17 06:29:30||568||568||568||568|1
1629181780000|2021-08-17 06:29:40|569.3||569.3||569.3||569.3||0
1629181790000|2021-08-17 06:29:50|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568|4
1629181800000|2021-08-17 06:30:00|569.3|568|569.3|568|569.3|568|569.3|568|4
1629181820000|2021-08-17 06:30:20|||||||||2
1629181830000|2021-08-17 06:30:30|569|567.8|569|567.8|569|567.8|569|567.8|1
1629181840000|2021-08-17 06:30:40|569.3|568|569.3|568|569.3|568|569.3|568|0
1629181870000|2021-08-17 06:31:10|569.5||569.5||569.5||569.5||4
1629181880000|2021-08-17 06:31:20|569.3|568.3|569.3|568|569.3|568.3|569.3|568|0
1629181890000|2021-08-17 06:31:30|||||||||1
1629181910000|2021-08-17 06:31:50|||||||||2
1629181920000|2021-08-17 06:32:00|569.5||569.5||569.5||569.5||15
1629181930000|2021-08-17 06:32:10|569.3||569.3||569.3||569.3||0
1629181940000|2021-08-17 06:32:20|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|2
1629181950000|2021-08-17 06:32:30|569.3|568|569.3|568|569.3|568|569.3|568|6
1629181970000|2021-08-17 06:32:50|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|0
1629181980000|2021-08-17 06:33:00|569.3|568|569.5|568|569.5|568.3|569.3|568|1
1629181990000|2021-08-17 06:33:10|569.3||569.5||569.5||569.3||0
1629182000000|2021-08-17 06:33:20|569.3|568.3|569.3|568|569.5|568.3|569.3|568|6
1629182010000|2021-08-17 06:33:30|569.5||569.3||569.5||569.3||1
1629182030000|2021-08-17 06:33:50|569.5|568.3|569.5|568|569.5|568.3|569.5|568|1
1629182040000|2021-08-17 06:34:00|569.3|567.8|569|567.8|569.3|567.8|569|567.8|2
1629182060000|2021-08-17 06:34:20|569.3|568|569.3|568|569.3|568|569.3|568|2
1629182080000|2021-08-17 06:34:40|||||||||19
1629182110000|2021-08-17 06:35:10|||||||||3
1629182120000|2021-08-17 06:35:20|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|3
1629182140000|2021-08-17 06:35:40|||||||||1
1629182150000|2021-08-17 06:35:50|569.3|568|569.3|568|569.3|568|569.3|568|3
1629182160000|2021-08-17 06:36:00|569.5||569.3||569.5||569.3||6
1629182180000|2021-08-17 06:36:20||567.8||568||568||567.8|1
1629182190000|2021-08-17 06:36:30||567.8||567.8||567.8||567.8|0
1629182200000|2021-08-17 06:36:40|569|568|569|567.8|569|568|569|567.8|6
1629182210000|2021-08-17 06:36:50|569.3|568|569|567.8|569.3|568|569|567.8|0
1629182250000|2021-08-17 06:37:30|||||||||1
1629182280000|2021-08-17 06:38:00|568.8|567.5|569|567.8|569|567.8|568.8|567.5|2
1629182300000|2021-08-17 06:38:20|568.8|567.5|568.5|567.3|568.8|567.5|568.5|567.3|63
1629182310000|2021-08-17 06:38:30|||||||||1
1629182330000|2021-08-17 06:38:50|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|3
1629182340000|2021-08-17 06:39:00|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567|4
1629182350000|2021-08-17 06:39:10|||||||||4
1629182380000|2021-08-17 06:39:40|568.3|567|568.5|567.3|568.5|567.3|568.3|567|8
1629182480000|2021-08-17 06:41:20|568.3|567|568.3|567|568.3|567|568.3|566.8|2
1629182490000|2021-08-17 06:41:30|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567|6
1629182500000|2021-08-17 06:41:40|568.3|567|568.5|567.3|568.5|567.3|568.3|567|2
1629182510000|2021-08-17 06:41:50||567||567.3||567.3||567|1
1629182580000|2021-08-17 06:43:00||567||567||567||567|0
1629182590000|2021-08-17 06:43:10|568.3||568.5||568.5||568.3||0
1629182600000|2021-08-17 06:43:20|568.3|567.3|568.5|567.3|568.5|567.3|568.3|567|4
1629182610000|2021-08-17 06:43:30||567||567.3||567.3||567|0
1629182660000|2021-08-17 06:44:20|568.3|567|568.3|567|568.3|567|568.3|567|0
1629182680000|2021-08-17 06:44:40|568.5||568.5||568.5||568.5||0
1629182690000|2021-08-17 06:44:50|568.3||568.3||568.3||568.3||0
1629182700000|2021-08-17 06:45:00|||||||||1
1629182720000|2021-08-17 06:45:20|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|2
1629182730000|2021-08-17 06:45:30||567||567.3||567.3||567|0
1629182750000|2021-08-17 06:45:50|||||||||9
1629182760000|2021-08-17 06:46:00|568.3|567|568.3|567|568.3|567.3|568.3|567|1
1629182770000|2021-08-17 06:46:10|||||||||2
1629182780000|2021-08-17 06:46:20|568|566.8|568.3|566.8|568.3|566.8|568|566.8|3
1629182790000|2021-08-17 06:46:30|568|567|568.3|566.8|568.3|567|568|566.8|15
1629182800000|2021-08-17 06:46:40|568|566.5|567.8|566.5|568|566.5|567.8|566.5|12
1629182810000|2021-08-17 06:46:50|||||||||8
1629182880000|2021-08-17 06:48:00|||||||||38
1629182900000|2021-08-17 06:48:20|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|2
1629182910000|2021-08-17 06:48:30|||||||||1
1629182920000|2021-08-17 06:48:40|567.8||567.8||567.8||567.8||8
1629182930000|2021-08-17 06:48:50||566.5||566.5||566.5||566.3|1
1629182940000|2021-08-17 06:49:00|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|1
1629182960000|2021-08-17 06:49:20|||||||||6
1629182970000|2021-08-17 06:49:30|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.3|2
1629182980000|2021-08-17 06:49:40||566.3||566.5||566.5||566.3|0
1629182990000|2021-08-17 06:49:50|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|2
1629183010000|2021-08-17 06:50:10|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.3|1
1629183020000|2021-08-17 06:50:20|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|2
1629183040000|2021-08-17 06:50:40|567.8||567.8||567.8||567.8||0
1629183050000|2021-08-17 06:50:50||566.5||566.5||566.5||566.3|0
1629183070000|2021-08-17 06:51:10|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|4
1629183080000|2021-08-17 06:51:20|567.8|566.5|567.8|566.3|567.8|566.5|567.5|566.3|2
1629183090000|2021-08-17 06:51:30|567.5|566.5|567.8|566.5|567.8|566.5|567.5|566.5|2
1629183100000|2021-08-17 06:51:40|567.5|566.3|567.5|566.3|567.8|566.3|567.5|566.3|3
1629183110000|2021-08-17 06:51:50|567.8|566.5|567.5|566.3|567.8|566.5|567.5|566.3|0
1629183130000|2021-08-17 06:52:10|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|1
1629183140000|2021-08-17 06:52:20|567.5|566.3|567.5|566.3|567.8|566.3|567.5|566.3|2
1629183160000|2021-08-17 06:52:40|567.8||567.5||567.8||567.5||2
1629183180000|2021-08-17 06:53:00|567.3|566|567.3|566|567.3|566|567.3|566|2
1629183190000|2021-08-17 06:53:10|567.5||567.5||567.5||567.5||1
1629183200000|2021-08-17 06:53:20|567.3|566.3|567.5|566.3|567.5|566.3|567.3|566.3|0
1629183210000|2021-08-17 06:53:30|567.3|566|567.3|566|567.5|566|567.3|566|0
1629183220000|2021-08-17 06:53:40|567.5||567.3||567.5||567.3||0
1629183230000|2021-08-17 06:53:50|||||||||60
1629183240000|2021-08-17 06:54:00|567.5||567.3||567.5||567.3||3
1629183250000|2021-08-17 06:54:10|567.5|566.3|567.5|566|567.5|566.3|567.5|566|1
1629183260000|2021-08-17 06:54:20|567.3||567.3||567.3||567.3||2
1629183280000|2021-08-17 06:54:40|||||||||1
1629183300000|2021-08-17 06:55:00|567.5|566.3|567.5|566.3|567.5|566.3|567.3|566.3|6
1629183340000|2021-08-17 06:55:40|||||||||165
1629183350000|2021-08-17 06:55:50|||||||||7
1629183370000|2021-08-17 06:56:10|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|6
1629183380000|2021-08-17 06:56:20|567.5|566.3|567.5|566.3|567.8|566.3|567.5|566.3|16
1629183390000|2021-08-17 06:56:30|567.8|566.5|567.8|566.5|567.8|566.5|567.5|566.5|3
1629183400000|2021-08-17 06:56:40|567.5|566.3|567.8|566.5|567.8|566.5|567.5|566.3|0
1629183410000|2021-08-17 06:56:50|568|566.8|568|566.8|568|566.8|568|566.8|0
1629183420000|2021-08-17 06:57:00|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|1
1629183430000|2021-08-17 06:57:10|568|566.8|567.8|566.5|568|566.8|567.8|566.5|1
1629183450000|2021-08-17 06:57:30|568|566.8|568|566.5|568|566.8|567.8|566.5|10
1629183460000|2021-08-17 06:57:40||566.8||566.8||566.8||566.5|21
1629183470000|2021-08-17 06:57:50|||||||||3
1629183480000|2021-08-17 06:58:00|||||||||8
1629183490000|2021-08-17 06:58:10|||||||||1
1629183500000|2021-08-17 06:58:20|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|3
1629183510000|2021-08-17 06:58:30|568|566.8|568|566.5|568|566.8|567.8|566.5|1
1629183520000|2021-08-17 06:58:40||566.8||566.8||566.8||566.5|0
1629183550000|2021-08-17 06:59:10|||||||||1
1629183570000|2021-08-17 06:59:30|568.3|567|568.3|567|568.3|567|568.3|567|2
1629183600000|2021-08-17 07:00:00|568|566.8|568|566.8|568|566.8|568|566.8|9
1629183610000|2021-08-17 07:00:10|567.8|566.5|568|566.8|568|566.8|567.8|566.5|8
1629183620000|2021-08-17 07:00:20|568.3|567|568.5|567|568.5|567|568.3|567|24
1629183630000|2021-08-17 07:00:30|568.3|566.8|568|566.8|568.3|566.8|568|566.8|2
1629183690000|2021-08-17 07:01:30|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|7
1629183710000|2021-08-17 07:01:50|||||||||2
1629183720000|2021-08-17 07:02:00|567.5|566.3|567.5|566.3|567.5|566.3|567.3|566|16
1629183730000|2021-08-17 07:02:10|||||||||1
1629183760000|2021-08-17 07:02:40|567.8||567.5||567.8||567.5||6
1629183780000|2021-08-17 07:03:00|||||||||3
1629183790000|2021-08-17 07:03:10|567.8|566.5|567.8|566.3|567.8|566.5|567.5|566.3|17
1629183800000|2021-08-17 07:03:20|567.5||567.5||567.5||567.5||1
1629183810000|2021-08-17 07:03:30|567.8|566.5|567.8|566.3|567.8|566.5|567.5|566.3|4
1629183820000|2021-08-17 07:03:40|567.5||567.8||567.8||567.5||1
1629183830000|2021-08-17 07:03:50||566.5||566.5||566.5||566.5|0
1629183840000|2021-08-17 07:04:00|567.5|566.3|567.5|566.3|567.8|566.3|567.5|566.3|32
1629183860000|2021-08-17 07:04:20|567.8||567.5||567.8||567.5||10
1629183870000|2021-08-17 07:04:30|567.3|566|567.3|566|567.3|566|567.3|566|33
1629183890000|2021-08-17 07:04:50||565.8||566||566||565.8|9
1629183900000|2021-08-17 07:05:00|||||||||24
1629183910000|2021-08-17 07:05:10||565.8||566||566||565.8|14
1629183930000|2021-08-17 07:05:30|567|565.8|566.8|565.5|567|565.8|566.8|565.5|18
1629183940000|2021-08-17 07:05:40|567|565.8|566.8|565.5|567|565.8|566.8|565.5|31
1629183950000|2021-08-17 07:05:50|567|565.8|567|565.8|567|565.8|566.8|565.8|2
1629183970000|2021-08-17 07:06:10|||||||||10
1629183980000|2021-08-17 07:06:20|567.3|566|567.3|566|567.3|566|567.3|566|28
1629183990000|2021-08-17 07:06:30|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|6
1629184000000|2021-08-17 07:06:40|567.3|566|567.3|566|567.3|566|567.3|566|20
1629184010000|2021-08-17 07:06:50|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|33
1629184020000|2021-08-17 07:07:00|567.3|566|567.5|566|567.5|566|567.3|566|4
1629184030000|2021-08-17 07:07:10|567.3|566.3|567.3|566|567.3|566.3|567.3|566|7
1629184040000|2021-08-17 07:07:20|567|565.8|567|565.8|567|565.8|567|565.8|7
1629184050000|2021-08-17 07:07:30|567.3|566|567.3|566|567.3|566|567.3|566|7
1629184070000|2021-08-17 07:07:50|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|6
1629184080000|2021-08-17 07:08:00|567.3|566|567.5|566.3|567.5|566.3|567.3|566|5
1629184090000|2021-08-17 07:08:10|567.3|566|567.5|566.3|567.5|566.3|567.3|566|6
1629184100000|2021-08-17 07:08:20|567.3|566|567.3|566|567.3|566.3|567.3|566|0
1629184110000|2021-08-17 07:08:30|567.5||567.3||567.5||567.3||2
1629184140000|2021-08-17 07:09:00|567|565.8|567|565.8|567|565.8|567|565.8|8
1629184150000|2021-08-17 07:09:10|567.3||567||567.3||567||0
1629184160000|2021-08-17 07:09:20|567.3|566|567.3|566|567.3|566|567.3|566|12
1629184170000|2021-08-17 07:09:30|567|565.8|567.3|566|567.3|566|567|565.8|0
1629184190000|2021-08-17 07:09:50|567|565.8|567|565.8|567.3|566|567|565.8|4
1629184200000|2021-08-17 07:10:00|567.3||567||567.3||567||0
1629184210000|2021-08-17 07:10:10|567.3|566|567.3|566|567.3|566|567.3|566|4
1629184220000|2021-08-17 07:10:20|567|565.8|567.3|565.8|567.3|565.8|567|565.8|3
1629184230000|2021-08-17 07:10:30|567||567||567.3||567||0
1629184240000|2021-08-17 07:10:40|567.3|566|567|565.8|567.3|566|567|565.8|41
1629184250000|2021-08-17 07:10:50|566.8|565.5|567|565.8|567|565.8|566.8|565.5|3
1629184260000|2021-08-17 07:11:00|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|1
1629184280000|2021-08-17 07:11:20|567|565.8|567|565.8|567|565.8|566.8|565.5|23
1629184290000|2021-08-17 07:11:30|566.8|565.5|566.8|565.5|567|565.5|566.8|565.5|0
1629184300000|2021-08-17 07:11:40|||||||||4
1629184310000|2021-08-17 07:11:50|567|565.8|567|565.8|567|565.8|567|565.8|3
1629184320000|2021-08-17 07:12:00|566.8|565.5|566.8|565.5|566.8|565.5|566.5|565.3|95
1629184330000|2021-08-17 07:12:10|||||||||4
1629184340000|2021-08-17 07:12:20|566.5|565.3|566.5|565.3|566.5|565.5|566.5|565.3|5
1629184350000|2021-08-17 07:12:30|566.3|565|566.5|565.3|566.5|565.3|566.3|565|8
1629184360000|2021-08-17 07:12:40|566.3|565|566.3|565|566.3|565.3|566.3|565|1
1629184380000|2021-08-17 07:13:00|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|22
1629184390000|2021-08-17 07:13:10|||||||||1
1629184410000|2021-08-17 07:13:30|566.3|565|566.5|565.3|566.5|565.3|566.3|565|15
1629184420000|2021-08-17 07:13:40|566.3|565|566.5|565.3|566.5|565.3|566.3|565|10
1629184440000|2021-08-17 07:14:00|566.8|565.5|566.5|565.3|566.8|565.5|566.5|565.3|4
1629184470000|2021-08-17 07:14:30|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|3
1629184480000|2021-08-17 07:14:40|566.5|565.3|566.8|565.5|566.8|565.5|566.5|565.3|17
1629184490000|2021-08-17 07:14:50|566.5|565.3|566.8|565.5|566.8|565.5|566.5|565.3|13
1629184500000|2021-08-17 07:15:00|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|1
1629184530000|2021-08-17 07:15:30|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|4
1629184540000|2021-08-17 07:15:40|||||||||1
1629184550000|2021-08-17 07:15:50|567|565.8|566.8|565.5|567|565.8|566.8|565.5|17
1629184560000|2021-08-17 07:16:00|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|10
1629184570000|2021-08-17 07:16:10|566.8|565.5|566.5|565.3|566.8|565.5|566.5|565.3|12
1629184580000|2021-08-17 07:16:20|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.3|1
1629184590000|2021-08-17 07:16:30|566.5|565.3|566.8|565.5|566.8|565.5|566.5|565.3|4
1629184600000|2021-08-17 07:16:40|566.5|565.3|566.8|565.5|566.8|565.5|566.5|565.3|9
1629184610000|2021-08-17 07:16:50|||||||||9
1629184620000|2021-08-17 07:17:00|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|28
1629184630000|2021-08-17 07:17:10|||||||||24
1629184650000|2021-08-17 07:17:30|566.8|565.5|567|565.8|567|565.8|566.8|565.5|23
1629184660000|2021-08-17 07:17:40|566.8|565.5|567|565.8|567|565.8|566.8|565.5|6
1629184670000|2021-08-17 07:17:50||565.5||565.8||565.8||565.5|0
1629184680000|2021-08-17 07:18:00|566.8|565.5|567|565.8|567|565.8|566.8|565.5|4
1629184690000|2021-08-17 07:18:10||565.5||565.8||565.8||565.5|1
1629184710000|2021-08-17 07:18:30|||||||||1
1629184720000|2021-08-17 07:18:40|567.3|566|567.3|566|567.3|566|567.3|566|17
1629184730000|2021-08-17 07:18:50|||||||||23
1629184740000|2021-08-17 07:19:00|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|3
1629184750000|2021-08-17 07:19:10|567.3|566|567.3|566|567.3|566|567.3|566|0
1629184780000|2021-08-17 07:19:40|||||||||2
1629184800000|2021-08-17 07:20:00|567|565.8|567|565.8|567|565.8|567|565.8|4
1629184820000|2021-08-17 07:20:20|567.3|566|567.3|566|567.3|566|567.3|566|54
1629184830000|2021-08-17 07:20:30|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|9
1629184840000|2021-08-17 07:20:40|567.3|566|567.3|566|567.3|566|567.3|566|12
1629184850000|2021-08-17 07:20:50|567|565.8|567|565.8|567|565.8|567|565.8|1
1629184860000|2021-08-17 07:21:00|||||||||3
1629184870000|2021-08-17 07:21:10|567.3|566|567.3|566|567.3|566|567|565.8|505
1629184900000|2021-08-17 07:21:40|567|565.8|567.3|566|567.3|566|567|565.8|2
1629184910000|2021-08-17 07:21:50||565.8||566||566||565.8|1
1629184920000|2021-08-17 07:22:00|567|565.8|567.3|566|567.3|566|567|565.8|6
1629184930000|2021-08-17 07:22:10||565.8||565.8||566||565.8|0
1629184940000|2021-08-17 07:22:20||566||565.8||566||565.8|1
1629184950000|2021-08-17 07:22:30|567|565.5|567|565.8|567|565.8|567|565.5|0
1629184970000|2021-08-17 07:22:50|567.3||567||567.3||567||0
1629184990000|2021-08-17 07:23:10|||||||||1
1629185000000|2021-08-17 07:23:20|||||||||9
1629185020000|2021-08-17 07:23:40|567.3|566|567.5|566.3|567.5|566.3|567.3|566|6
1629185030000|2021-08-17 07:23:50|567.3|566|567.3|566|567.3|566|567.3|566|8
1629185040000|2021-08-17 07:24:00|567|565.8|567|565.8|567|565.8|567|565.8|2
1629185050000|2021-08-17 07:24:10|567.3|566|567.3|566|567.3|566|567.3|566|0
1629185070000|2021-08-17 07:24:30|567|565.8|567.3|566|567.3|566|567|565.8|4
1629185090000|2021-08-17 07:24:50|567|565.8|567|565.8|567|565.8|567|565.8|2
1629185100000|2021-08-17 07:25:00|567.3|566|567.3|565.8|567.3|566|567|565.8|12
1629185110000|2021-08-17 07:25:10||566||565.8||566||565.8|2
1629185120000|2021-08-17 07:25:20|567|566|567.3|566|567.3|566|567|565.8|9
1629185130000|2021-08-17 07:25:30|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|3
1629185140000|2021-08-17 07:25:40|567.3|566|567.5|566|567.5|566.3|567.3|566|2
1629185150000|2021-08-17 07:25:50||566.3||566||566.3||566|0
1629185160000|2021-08-17 07:26:00|567.3||567.3||567.3||567.3||0
1629185170000|2021-08-17 07:26:10|567|565.8|567.3|566|567.3|566|567|565.8|15
1629185180000|2021-08-17 07:26:20|567.5|566.3|567.5|566|567.5|566.3|567.5|566|3
1629185190000|2021-08-17 07:26:30|567.3||567.3||567.3||567.3||0
1629185200000|2021-08-17 07:26:40|||||||||12
1629185210000|2021-08-17 07:26:50|567|565.8|567.8|566.3|567.8|566.5|567|565.8|10
1629185220000|2021-08-17 07:27:00|567.5|566.5|567.5|566.3|567.8|566.5|567.5|566.3|1
1629185230000|2021-08-17 07:27:10|||||||||1
1629185260000|2021-08-17 07:27:40|||||||||3
1629185280000|2021-08-17 07:28:00|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|5
1629185310000|2021-08-17 07:28:30|568||567.8||568||567.8||8
1629185320000|2021-08-17 07:28:40|||||||||1
1629185330000|2021-08-17 07:28:50|568||567.8||568||567.8||5
1629185340000|2021-08-17 07:29:00|568|566.8|568|566.8|568|566.8|568|566.8|14
1629185350000|2021-08-17 07:29:10|567.8|566.5|568|566.8|568|566.8|567.8|566.5|3
1629185390000|2021-08-17 07:29:50|567.8|566.5|568|566.8|568|566.8|567.8|566.5|15
1629185400000|2021-08-17 07:30:00|567.8|566.5|567.8|566.5|568|566.8|567.8|566.5|9
1629185420000|2021-08-17 07:30:20||566.3||566.5||566.5||566.3|0
1629185430000|2021-08-17 07:30:30|567.5|566.3|567.8|566.3|567.8|566.5|567.5|566.3|5
1629185440000|2021-08-17 07:30:40|567.5|566.5|567.5|566.3|567.8|566.5|567.5|566.3|0
1629185480000|2021-08-17 07:31:20|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|7
1629185490000|2021-08-17 07:31:30|568|566.8|567.8|566.5|568|566.8|567.8|566.5|13
1629185500000|2021-08-17 07:31:40|568|566.8|568|566.8|568|566.8|568|566.5|2
1629185510000|2021-08-17 07:31:50|||||||||17
1629185520000|2021-08-17 07:32:00|||||||||5
1629185530000|2021-08-17 07:32:10|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|0
1629185540000|2021-08-17 07:32:20|568||567.8||568||567.8||0
1629185550000|2021-08-17 07:32:30|||||||||1
1629185570000|2021-08-17 07:32:50|||||||||11
1629185580000|2021-08-17 07:33:00|||||||||2
1629185590000|2021-08-17 07:33:10|568|566.8|567.8|566.5|568|566.8|567.8|566.5|26
1629185600000|2021-08-17 07:33:20|568|566.8|568|566.8|568|566.8|568|566.8|3
1629185620000|2021-08-17 07:33:40|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|2
1629185630000|2021-08-17 07:33:50|568|566.8|567.8|566.5|568|566.8|567.8|566.5|4
1629185640000|2021-08-17 07:34:00|568|566.8|568|566.8|568.3|567|567.8|566.8|37
1629185660000|2021-08-17 07:34:20|568.3|567|568.3|567|568.3|567|568|567|1
1629185670000|2021-08-17 07:34:30|568|566.8|568.3|567|568.3|567|568|566.8|4
1629185680000|2021-08-17 07:34:40|568|566.8|568|566.8|568.3|566.8|568|566.8|0
1629185690000|2021-08-17 07:34:50|568.3||568||568.3||568||5
1629185700000|2021-08-17 07:35:00|568.3|567|568.3|567|568.3|567|568.3|567|182
1629185710000|2021-08-17 07:35:10|||||||||4
1629185730000|2021-08-17 07:35:30|||||||||5
1629185740000|2021-08-17 07:35:40|||||||||1
1629185750000|2021-08-17 07:35:50|568|566.8|568.3|567|568.3|567|568|566.8|31
1629185760000|2021-08-17 07:36:00|||||||||2
1629185770000|2021-08-17 07:36:10|568.5|567.3|568.5|567.3|568.5|567.3|568.3|567.3|13
1629185780000|2021-08-17 07:36:20|||||||||1
1629185790000|2021-08-17 07:36:30|568.3|567|568.3|567|568.3|567.3|568.3|567|6
1629185800000|2021-08-17 07:36:40|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|1
1629185810000|2021-08-17 07:36:50|||||||||12
1629185820000|2021-08-17 07:37:00|||||||||1
1629185830000|2021-08-17 07:37:10|568.3|567|568.3|567|568.5|567.3|568.3|567|16
1629185860000|2021-08-17 07:37:40|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|5
1629185880000|2021-08-17 07:38:00||567||567||567.3||567|5
1629185890000|2021-08-17 07:38:10|568.3||568.3||568.3||568.3||1
1629185900000|2021-08-17 07:38:20|||||||||79
1629185940000|2021-08-17 07:39:00|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|73
1629185950000|2021-08-17 07:39:10|568.8|567.5|568.5|567.3|568.8|567.5|568.5|567.3|22
1629185960000|2021-08-17 07:39:20|568.8||568.5||568.8||568.5||10
1629185970000|2021-08-17 07:39:30|||||||||1
1629185980000|2021-08-17 07:39:40|||||||||6
1629185990000|2021-08-17 07:39:50|||||||||1
1629186000000|2021-08-17 07:40:00|568.8|567.5|568.5|567.3|568.8|567.5|568.5|567.3|7
1629186010000|2021-08-17 07:40:10|568.8||568.5||568.8||568.5||3
1629186030000|2021-08-17 07:40:30|||||||||4
1629186040000|2021-08-17 07:40:40|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|13
1629186060000|2021-08-17 07:41:00|569|567.8|568.8|567.5|569|567.8|568.8|567.5|10
1629186070000|2021-08-17 07:41:10|569|567.8|569|567.8|569|567.8|568.8|567.5|9
1629186080000|2021-08-17 07:41:20|568.8|567.5|569|567.5|569|567.5|568.8|567.5|3
1629186090000|2021-08-17 07:41:30|568.8||568.8||569||568.8||0
1629186100000|2021-08-17 07:41:40|569|567.8|569|567.5|569|567.8|569|567.5|14
1629186110000|2021-08-17 07:41:50|||||||||4
1629186120000|2021-08-17 07:42:00|568.8||568.8||568.8||568.8||3
1629186130000|2021-08-17 07:42:10|569|567.8|568.8|567.5|569|567.8|568.8|567.5|1
1629186140000|2021-08-17 07:42:20|569|567.8|569|567.8|569|567.8|569|567.8|3
1629186150000|2021-08-17 07:42:30||567.5||567.8||567.8||567.5|0
1629186160000|2021-08-17 07:42:40|568.8|567.5|568.8|567.5|569|567.8|568.8|567.5|6
1629186180000|2021-08-17 07:43:00|569|567.8|569|567.8|569|567.8|569|567.8|10
1629186190000|2021-08-17 07:43:10|569.3|568|569|567.8|569.3|568|569|567.8|16
1629186200000|2021-08-17 07:43:20|||||||||1
1629186210000|2021-08-17 07:43:30|569.3||569||569.3||569||3
1629186230000|2021-08-17 07:43:50|569.3||569||569.3||569||0
1629186240000|2021-08-17 07:44:00|569.3|568|569|567.8|569.3|568|569|567.8|8
1629186270000|2021-08-17 07:44:30|569.3|568|569.3|568|569.3|568|569.3|568|6
1629186280000|2021-08-17 07:44:40||567.8||567.8||568||567.8|7
1629186290000|2021-08-17 07:44:50||568||568||568||568|0
1629186300000|2021-08-17 07:45:00|569|567.8|569.3|567.8|569.3|568|569|567.8|11
1629186310000|2021-08-17 07:45:10||568||568||568||568|0
1629186330000|2021-08-17 07:45:30|569.5||569.3||569.5||569.3||45
1629186340000|2021-08-17 07:45:40|||||||||57
1629186350000|2021-08-17 07:45:50|||||||||2
1629186360000|2021-08-17 07:46:00||567.8||567.8||567.8||567.8|18
1629186370000|2021-08-17 07:46:10|569|568|569.3|568|569.3|568|569|567.8|40
1629186410000|2021-08-17 07:46:50|569|567.8|569.3|567.8|569.3|567.8|569|567.8|3
1629186420000|2021-08-17 07:47:00|569||569||569||569||1
1629186440000|2021-08-17 07:47:20|569.3|568|569.3|568|569.3|568|569.3|568|6
1629186450000|2021-08-17 07:47:30|569|567.8|569.3|568|569.3|568|569|567.8|13
1629186460000|2021-08-17 07:47:40|569|567.8|569|567.8|569|567.8|569|567.8|0
1629186470000|2021-08-17 07:47:50|569.3||569||569.3||569||1
1629186480000|2021-08-17 07:48:00|||||||||1
1629186490000|2021-08-17 07:48:10|569.3|568|569.3|567.8|569.3|568|569.3|567.8|2
1629186500000|2021-08-17 07:48:20|569||569||569.3||569||1
1629186510000|2021-08-17 07:48:30|||||||||4
1629186520000|2021-08-17 07:48:40|568.8|567.5|569|567.8|569|567.8|568.8|567.5|7
1629186540000|2021-08-17 07:49:00|||||||||12
1629186570000|2021-08-17 07:49:30|569.3|568|569.3|568|569.3|568|569.3|568|14
1629186580000|2021-08-17 07:49:40|||||||||4
1629186600000|2021-08-17 07:50:00|||||||||12
1629186610000|2021-08-17 07:50:10|569.5|568.3|569.5|568.3|569.5|568.3|569.3|568.3|3
1629186630000|2021-08-17 07:50:30|||||||||3
1629186640000|2021-08-17 07:50:40|||||||||1
1629186670000|2021-08-17 07:51:10|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|40
1629186680000|2021-08-17 07:51:20|570|568.3|570|568.8|570|568.8|570|568.3|14
1629186690000|2021-08-17 07:51:30|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|2
1629186700000|2021-08-17 07:51:40|570|568.8|569.8|568.5|570|568.8|569.8|568.5|29
1629186710000|2021-08-17 07:51:50|570|568.8|570|568.8|570|568.8|570|568.8|2
1629186720000|2021-08-17 07:52:00||568.5||568.5||568.8||568.5|6
1629186730000|2021-08-17 07:52:10||568.8||568.8||568.8||568.8|6
1629186740000|2021-08-17 07:52:20|570.3|569|570.3|569|570.3|569|570.3|569|53
1629186750000|2021-08-17 07:52:30|570|568.8|570.3|569|570.3|569|570|568.8|4
1629186760000|2021-08-17 07:52:40|570|568.8|570|568.8|570.3|568.8|570|568.8|3
1629186770000|2021-08-17 07:52:50|570.3|569|570|568.8|570.3|569|570|568.8|0
1629186780000|2021-08-17 07:53:00|570.3||570.3||570.3||570.3||4
1629186790000|2021-08-17 07:53:10|570|569|570.3|569|570.3|569|570|569|0
1629186800000|2021-08-17 07:53:20|570|568.8|570|568.8|570|568.8|570|568.8|0
1629186810000|2021-08-17 07:53:30|570.3|569|570|568.8|570.3|569|570|568.8|12
1629186840000|2021-08-17 07:54:00|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|5
1629186850000|2021-08-17 07:54:10|||||||||16
1629186860000|2021-08-17 07:54:20|569.5|568.3|569.8|568.5|569.8|568.5|569.5|568.3|6
1629186870000|2021-08-17 07:54:30|569.5|568.3|569.8|568.3|569.8|568.3|569.5|568.3|0
1629186880000|2021-08-17 07:54:40|569.5|568.5|569.5|568.3|569.8|568.5|569.5|568.3|22
1629186900000|2021-08-17 07:55:00|569.3|568|569.3|568|569.5|568.3|569.3|568|8
1629186910000|2021-08-17 07:55:10|569|567.8|569.3|568|569.3|568|569|567.8|1
1629186930000|2021-08-17 07:55:30|569|567.8|569|567.8|569|567.8|569|567.5|12
1629186940000|2021-08-17 07:55:40|||||||||11
1629186950000|2021-08-17 07:55:50|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|0
1629186960000|2021-08-17 07:56:00|569|567.8|569|567.8|569|567.8|568.8|567.5|16
1629186970000|2021-08-17 07:56:10|568.8|567.5|568.8|567.5|569|567.5|568.8|567.5|1
1629186980000|2021-08-17 07:56:20|569|567.8|569|567.8|569|567.8|568.8|567.8|5
1629186990000|2021-08-17 07:56:30|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|2
1629187000000|2021-08-17 07:56:40|569||568.8||569||568.8||1
1629187010000|2021-08-17 07:56:50|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|61
1629187040000|2021-08-17 07:57:20|||||||||1
1629187050000|2021-08-17 07:57:30|569|567.8|569|567.8|569|567.8|569|567.8|7
1629187070000|2021-08-17 07:57:50|569.3|568|569.3|568|569.3|568|569.3|568|9
1629187080000|2021-08-17 07:58:00|569|567.8|569|567.8|569|567.8|569|567.8|7
1629187090000|2021-08-17 07:58:10|||||||||20
1629187100000|2021-08-17 07:58:20|569.3|568|569.3|568|569.3|568|569.3|568|10
1629187110000|2021-08-17 07:58:30|569|567.8|569|567.8|569|567.8|569|567.8|0
1629187130000|2021-08-17 07:58:50|569.3|568|569.3|568|569.3|568|569.3|568|7
1629187140000|2021-08-17 07:59:00|569|567.8|569|567.8|569.3|568|569|567.8|1
1629187150000|2021-08-17 07:59:10|569.3|568|569.3|568|569.3|568|569.3|568|1
1629187160000|2021-08-17 07:59:20|||||||||1
1629187170000|2021-08-17 07:59:30|569|567.8|569|567.8|569|567.8|569|567.8|3
1629187200000|2021-08-17 08:00:00|569.3|568|569|567.8|569.3|568|569|567.8|93
1629187210000|2021-08-17 08:00:10|||||||||13
1629187220000|2021-08-17 08:00:20|569.3|568|569|567.8|569.3|568|569|567.8|9
1629187230000|2021-08-17 08:00:30|569.3|568|569.3|568|569.3|568|569.3|568|9
1629187240000|2021-08-17 08:00:40|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|2
1629187250000|2021-08-17 08:00:50|569.8|568.5|569.8|568.5|569.8|568.5|569.5|568.3|70
1629187260000|2021-08-17 08:01:00|570|568.8|570|568.8|570|568.8|570|568.8|24
1629187270000|2021-08-17 08:01:10|||||||||56
1629187280000|2021-08-17 08:01:20|569.8|568.5|570|568.8|570|568.8|569.8|568.5|22
1629187290000|2021-08-17 08:01:30|||||||||1
1629187300000|2021-08-17 08:01:40||568.5||568.5||568.8||568.5|2
1629187310000|2021-08-17 08:01:50|569.8|568.8|570|568.8|570|568.8|569.8|568.8|24
1629187330000|2021-08-17 08:02:10|570.3|569|570.3|569|570.3|569|570.3|569|31
1629187340000|2021-08-17 08:02:20|570|568.8|570|568.8|570|568.8|570|568.8|22
1629187350000|2021-08-17 08:02:30|570.3||570||570.3||570||3
1629187360000|2021-08-17 08:02:40|570.3|569|570.3|568.8|570.3|569|570|568.8|0
1629187370000|2021-08-17 08:02:50|570||570||570||570||2
1629187390000|2021-08-17 08:03:10|570.3|569|570.3|569|570.3|569|570.3|569|0
1629187400000|2021-08-17 08:03:20||568.8||569||569||568.8|7
1629187410000|2021-08-17 08:03:30|570|568.8|570|568.8|570.3|568.8|570|568.8|5
1629187420000|2021-08-17 08:03:40|570.3|569|570|568.8|570.3|569|570|568.8|56
1629187440000|2021-08-17 08:04:00|||||||||18
1629187450000|2021-08-17 08:04:10|||||||||18
1629187480000|2021-08-17 08:04:40|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|2
1629187490000|2021-08-17 08:04:50|569.5|568.3|569.5|568.3|569.8|568.3|569.5|568.3|3
1629187510000|2021-08-17 08:05:10|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|22
1629187520000|2021-08-17 08:05:20|569.5|568.3|569.5|568.3|569.8|568.5|569.5|568.3|7
1629187530000|2021-08-17 08:05:30|569.8||569.8||569.8||569.8||25
1629187540000|2021-08-17 08:05:40|569.5|568.5|569.8|568.5|569.8|568.5|569.5|568.3|6
1629187550000|2021-08-17 08:05:50|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|18
1629187560000|2021-08-17 08:06:00|||||||||2
1629187570000|2021-08-17 08:06:10|||||||||41
1629187600000|2021-08-17 08:06:40|||||||||2
1629187610000|2021-08-17 08:06:50|||||||||1
1629187620000|2021-08-17 08:07:00|569.8|568.5|569.8|568.3|569.8|568.5|569.8|568.3|4
1629187630000|2021-08-17 08:07:10|569.5|568.5|569.8|568.5|569.8|568.5|569.5|568.3|27
1629187640000|2021-08-17 08:07:20|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|6
1629187660000|2021-08-17 08:07:40|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|6
1629187670000|2021-08-17 08:07:50|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|3
1629187730000|2021-08-17 08:08:50|||||||||1
1629187740000|2021-08-17 08:09:00|||||||||4
1629187750000|2021-08-17 08:09:10|569.3|568|569.5|568.3|569.5|568.3|569.3|568|9
1629187760000|2021-08-17 08:09:20|569.3|568|569.5|568.3|569.5|568.3|569.3|568|0
1629187770000|2021-08-17 08:09:30||568||568.3||568.3||568|0
1629187780000|2021-08-17 08:09:40|569.3|568|569.3|568|569.3|568|569.3|568|3
1629187790000|2021-08-17 08:09:50|569.5|568.3|569.3|568|569.5|568.3|569.3|568|9
1629187800000|2021-08-17 08:10:00|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|0
1629187810000|2021-08-17 08:10:10|569.3|568|569.3|568|569.3|568|569.3|568|7
1629187830000|2021-08-17 08:10:30|569|567.8|569|567.8|569|567.8|569|567.8|2
1629187840000|2021-08-17 08:10:40|569.3||569||569.3||569||12
1629187850000|2021-08-17 08:10:50|||||||||1
1629187860000|2021-08-17 08:11:00|||||||||31
1629187870000|2021-08-17 08:11:10|568.8|567.5|568.8|567.5|569|567.5|568.8|567.5|7
1629187880000|2021-08-17 08:11:20||567.3||567.5||567.5||567.3|17
1629187890000|2021-08-17 08:11:30|||||||||6
1629187900000|2021-08-17 08:11:40|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|5
1629187930000|2021-08-17 08:12:10||567.3||567.5||567.5||567.3|4
1629187940000|2021-08-17 08:12:20|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|26
1629187950000|2021-08-17 08:12:30||567.3||567.5||567.5||567.3|5
1629187960000|2021-08-17 08:12:40|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|1
1629187970000|2021-08-17 08:12:50|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|2
1629187980000|2021-08-17 08:13:00|568.5|567.3|568.5|567.3|568.8|567.5|568.5|567.3|6
1629188000000|2021-08-17 08:13:20|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|9
1629188030000|2021-08-17 08:13:50|||||||||3
1629188080000|2021-08-17 08:14:40|568.5|567.3|568.8|567.3|568.8|567.3|568.5|567.3|3
1629188090000|2021-08-17 08:14:50|568.5|567.5|568.5|567.3|568.8|567.5|568.5|567.3|9
1629188100000|2021-08-17 08:15:00||567||567.3||567.3||567|7
1629188130000|2021-08-17 08:15:30|568.3|567|568.3|567|568.3|567|568.3|567|2
1629188140000|2021-08-17 08:15:40|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|2
1629188150000|2021-08-17 08:15:50|568.8|567.5|569.3|568|569.3|568|568.8|567.3|22
1629188160000|2021-08-17 08:16:00|569|567.8|569|567.8|569.3|568|569|567.8|5
1629188170000|2021-08-17 08:16:10|569.3|568|569.3|568|569.3|568|569.3|568|5
1629188180000|2021-08-17 08:16:20|||||||||3
1629188190000|2021-08-17 08:16:30|569|567.8|569|567.5|569|567.8|569|567.5|18
1629188200000|2021-08-17 08:16:40||567.8||567.8||567.8||567.5|12
1629188210000|2021-08-17 08:16:50|569.3|568|569.3|568|569.3|568|569.3|568|51
1629188220000|2021-08-17 08:17:00|569.5|568.3|569.5|568.3|569.5|568.3|569.3|568|14
1629188230000|2021-08-17 08:17:10|569.3|568|569.3|568|569.3|568.3|569.3|568|0
1629188240000|2021-08-17 08:17:20||567.8||568||568||567.8|10
1629188250000|2021-08-17 08:17:30|569|567.8|569|567.8|569|567.8|569|567.8|6
1629188260000|2021-08-17 08:17:40|||||||||24
1629188270000|2021-08-17 08:17:50||567.5||567.8||567.8||567.5|32
1629188280000|2021-08-17 08:18:00|568.8|567.5|569|567.8|569|567.8|568.8|567.5|23
1629188290000|2021-08-17 08:18:10|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|3
1629188300000|2021-08-17 08:18:20|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|3
1629188310000|2021-08-17 08:18:30|568.3|567|568.8|567.5|568.8|567.5|568.3|567|69
1629188320000|2021-08-17 08:18:40|568.5|567.3|568.8|567.3|568.8|567.3|568.5|567.3|16
1629188330000|2021-08-17 08:18:50|568.5||568.5||568.5||568.5||0
1629188340000|2021-08-17 08:19:00|568.3|567|568.5|567.3|568.5|567.3|568.3|567|13
1629188370000|2021-08-17 08:19:30|568.3|567|568.3|567|568.3|567|568.3|567|8
1629188380000|2021-08-17 08:19:40||566.8||566.8||566.8||566.8|17
1629188390000|2021-08-17 08:19:50|568|567|568|566.8|568|567|568|566.8|6
1629188400000|2021-08-17 08:20:00|567.8|566.5|567.5|566.3|567.8|566.8|567.5|566.3|55
1629188410000|2021-08-17 08:20:10|567.3|566|567.5|566.3|567.5|566.3|567.3|566|23
1629188420000|2021-08-17 08:20:20|567.3|566|567.3|566|567.5|566|567.3|566|9
1629188430000|2021-08-17 08:20:30|567|565.8|567|565.8|567.3|566|567|565.8|55
1629188440000|2021-08-17 08:20:40|567.3|566|567.3|566|567.3|566|567.3|566|6
1629188460000|2021-08-17 08:21:00|567|565.8|567|565.8|567|565.8|566.8|565.5|12
1629188470000|2021-08-17 08:21:10|566.8|565.5|567|565.8|567.3|566|566.8|565.5|12
1629188480000|2021-08-17 08:21:20|567.3||567.3||567.3||567.3||5
1629188490000|2021-08-17 08:21:30|567||567||567.3||567||0
1629188500000|2021-08-17 08:21:40|567.3|566|567.5|566.3|567.5|566.3|567.3|566|12
1629188510000|2021-08-17 08:21:50|567.3|566|567.3|566|567.5|566|567.3|566|7
1629188520000|2021-08-17 08:22:00|567.8|566.5|567.8|566.3|567.8|566.5|567.8|566.3|10
1629188530000|2021-08-17 08:22:10|568|566.5|568|566.8|568|566.8|568|566.3|5
1629188540000|2021-08-17 08:22:20|568.3|567|568|566.8|568.3|567|567.8|566.5|21
1629188550000|2021-08-17 08:22:30|567.8|566.5|568|566.5|568|566.8|567.8|566.5|5
1629188560000|2021-08-17 08:22:40|567.8||568||568||567.8||0
1629188570000|2021-08-17 08:22:50||566.8||566.8||566.8||566.8|0
1629188580000|2021-08-17 08:23:00|568.3|567|568.3|567|568.3|567|568.3|567|7
1629188600000|2021-08-17 08:23:20|||||||||4
1629188620000|2021-08-17 08:23:40|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|1
1629188630000|2021-08-17 08:23:50|568.3|567|568.5|567.3|568.5|567.3|568.3|567|8
1629188640000|2021-08-17 08:24:00|568.3|567|568.3|567|568.3|567.3|568.3|567|4
1629188650000|2021-08-17 08:24:10|||||||||5
1629188660000|2021-08-17 08:24:20|||||||||11
1629188670000|2021-08-17 08:24:30|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|4
1629188690000|2021-08-17 08:24:50|||||||||11
1629188700000|2021-08-17 08:25:00|||||||||20
1629188720000|2021-08-17 08:25:20|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|5
1629188730000|2021-08-17 08:25:30|569|567.8|569|567.8|569|567.8|569|567.8|20
1629188740000|2021-08-17 08:25:40|569.3|568|569|567.8|569.3|568|569|567.8|5
1629188760000|2021-08-17 08:26:00|569.3|568|569|567.8|569.3|568|569|567.8|13
1629188770000|2021-08-17 08:26:10|569.3|568|569|567.8|569.3|568|569|567.8|4
1629188780000|2021-08-17 08:26:20||567.5||567.5||567.5||567.5|14
1629188790000|2021-08-17 08:26:30|568.8||568.8||569||568.8||4
1629188810000|2021-08-17 08:26:50|||||||||15
1629188820000|2021-08-17 08:27:00|568.5|567.3|568.5|567.3|568.8|567.5|568.5|567.3|13
1629188840000|2021-08-17 08:27:20|||||||||33
1629188860000|2021-08-17 08:27:40||567||567.3||567.3||567|5
1629188870000|2021-08-17 08:27:50|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|9
1629188880000|2021-08-17 08:28:00|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|33
1629188890000|2021-08-17 08:28:10|568.8|567.5|568.8|567.3|568.8|567.5|568.8|567.3|19
1629188900000|2021-08-17 08:28:20|568.5|567.5|568.3|567|568.5|567.5|568.3|567|7
1629188910000|2021-08-17 08:28:30|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|6
1629188920000|2021-08-17 08:28:40|568.3|567|568.5|567|568.5|567.3|568.3|566.8|75
1629188930000|2021-08-17 08:28:50|568.3|567.3|568.3|567|568.5|567.3|568.3|567|4
1629188940000|2021-08-17 08:29:00|568.5||568.3||568.5||568.3||6
1629188950000|2021-08-17 08:29:10|||||||||9
1629188960000|2021-08-17 08:29:20|||||||||8
1629188970000|2021-08-17 08:29:30|568.5|566.8|568.3|567|568.5|567.3|568.3|566.8|10
1629188980000|2021-08-17 08:29:40|568.5|567.3|568.3|567|568.5|567.3|568.3|567|75
1629188990000|2021-08-17 08:29:50|568.5|567.3|568.3|567|568.5|567.3|568.3|567|334
1629189000000|2021-08-17 08:30:00|568|566.8|568|566.8|568.3|567|568|566.8|124
1629189010000|2021-08-17 08:30:10|568.3|567|568.3|567|568.3|567|568|566.8|47
1629189020000|2021-08-17 08:30:20|568.5|567.3|568.8|567.5|569.3|568|568.5|567.3|66
1629189030000|2021-08-17 08:30:30|569|567.8|568.8|567.5|569|567.8|568.8|567.5|26
1629189040000|2021-08-17 08:30:40|569|567.8|568.5|567.3|569|567.8|568.5|567.3|27
1629189050000|2021-08-17 08:30:50|568.8|567.5|568.8|567.5|569|567.5|568.8|567.5|11
1629189060000|2021-08-17 08:31:00|569|567.8|569.3|568|569.3|568|568.8|567.5|67
1629189070000|2021-08-17 08:31:10||567.8||568||568||567.8|2
1629189080000|2021-08-17 08:31:20|569.5|568.3|569.3|568|569.5|568.3|569.3|568|6
1629189090000|2021-08-17 08:31:30|569.5|568.3|569.5|568|569.5|568.3|569.3|568|29
1629189100000|2021-08-17 08:31:40|569.3|568.3|569|567.8|569.3|568.3|569|567.8|40
1629189110000|2021-08-17 08:31:50|569.3|568|569.3|568|569.3|568|569|567.8|17
1629189130000|2021-08-17 08:32:10|569|567.8|569|567.8|569|567.8|569|567.8|55
1629189140000|2021-08-17 08:32:20|569.3||569||569.3||569||19
1629189160000|2021-08-17 08:32:40|569.3||569||569.3||569||8
1629189170000|2021-08-17 08:32:50|569.3|568|569.3|568|569.3|568|569.3|568|5
1629189180000|2021-08-17 08:33:00|569|567.8|569|567.8|569|567.8|569|567.8|2
1629189190000|2021-08-17 08:33:10|||||||||15
1629189200000|2021-08-17 08:33:20|569.3|568|569|567.8|569.3|568|569|567.8|1
1629189220000|2021-08-17 08:33:40|||||||||1
1629189260000|2021-08-17 08:34:20|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|10
1629189270000|2021-08-17 08:34:30|569|567.8|569|567.8|569|567.8|569|567.8|12
1629189290000|2021-08-17 08:34:50|569.3|568|569|567.8|569.3|568|569|567.8|6
1629189300000|2021-08-17 08:35:00|569.3|567.5|569|567.8|569.3|567.8|568.8|567.5|4
1629189310000|2021-08-17 08:35:10|569.3|568|569.3|568|569.3|568|569.3|568|4
1629189320000|2021-08-17 08:35:20|569|567.8|569|567.8|569|568|569|567.8|9
1629189340000|2021-08-17 08:35:40|568.8|567.5|569|567.8|569|567.8|568.8|567.5|29
1629189350000|2021-08-17 08:35:50|568.8|567.5|569|567.8|569|567.8|568.8|567.5|5
1629189360000|2021-08-17 08:36:00|569.3|568|569.3|568|569.3|568|569.3|568|50
1629189370000|2021-08-17 08:36:10|569|567.8|569.3|568|569.3|568|569|567.8|8
1629189380000|2021-08-17 08:36:20|569.5|568.3|569.5|568.3|569.8|568.5|569.5|568.3|59
1629189390000|2021-08-17 08:36:30|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.3|17
1629189400000|2021-08-17 08:36:40|570|568.8|569.8|568.5|570|568.8|569.8|568.5|6
1629189410000|2021-08-17 08:36:50|570|568.8|570.3|569|570.3|569|570|568.8|41
1629189420000|2021-08-17 08:37:00||568.8||569||569||568.8|14
1629189430000|2021-08-17 08:37:10||568.8||569||569||568.8|10
1629189440000|2021-08-17 08:37:20||568.8||569||569||568.8|3
1629189450000|2021-08-17 08:37:30|570|568.8|570|568.8|570|569|570|568.8|7
1629189470000|2021-08-17 08:37:50|570.3|569|570.3|569|570.3|569|570.3|569|7
1629189490000|2021-08-17 08:38:10|570|568.8|570|568.8|570|568.8|570|568.8|2
1629189500000|2021-08-17 08:38:20|||||||||6
1629189510000|2021-08-17 08:38:30|570.3|569|570.3|569|570.3|569|570.3|569|1
1629189520000|2021-08-17 08:38:40|570|568.8|570|568.8|570|568.8|570|568.8|0
1629189530000|2021-08-17 08:38:50|570.3|569|570.3|569|570.3|569|570.3|568.8|5
1629189540000|2021-08-17 08:39:00|570|568.8|570|568.8|570|568.8|570|568.8|12
1629189550000|2021-08-17 08:39:10|570.3|569|570|568.8|570.3|569|570|568.8|22
1629189570000|2021-08-17 08:39:30|570.3|569|570.3|568.8|570.3|569|570.3|568.8|20
1629189580000|2021-08-17 08:39:40|570||570||570||570||0
1629189610000|2021-08-17 08:40:10|570.3|569|570.3|569|570.3|569|570.3|569|11
1629189630000|2021-08-17 08:40:30|570.5|569.3|570.3|569|570.5|569.3|570.3|569|33
1629189640000|2021-08-17 08:40:40|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|8
1629189650000|2021-08-17 08:40:50||569||569.3||569.3||569|2
1629189660000|2021-08-17 08:41:00|570.8|569.5|570.8|569.5|571|569.8|570.8|569.5|35
1629189670000|2021-08-17 08:41:10|571|569.8|571|569.8|571|569.8|570.8|569.5|13
1629189680000|2021-08-17 08:41:20|||||||||7
1629189700000|2021-08-17 08:41:40|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|22
1629189710000|2021-08-17 08:41:50|||||||||929
1629189720000|2021-08-17 08:42:00|571|569.8|571|569.8|571|569.8|571|569.8|7
1629189730000|2021-08-17 08:42:10||569.5||569.8||569.8||569.5|13
1629189740000|2021-08-17 08:42:20|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|6
1629189750000|2021-08-17 08:42:30|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|8
1629189760000|2021-08-17 08:42:40|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|3
1629189770000|2021-08-17 08:42:50|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|13
1629189780000|2021-08-17 08:43:00|570.8|569.5|570.8|569.3|570.8|569.5|570.8|569.3|33
1629189790000|2021-08-17 08:43:10||569.5||569.5||569.5||569.5|38
1629189800000|2021-08-17 08:43:20|570.5|569.3|570.8|569.3|570.8|569.3|570.5|569.3|5
1629189810000|2021-08-17 08:43:30|570.5|569.5|570.8|569.3|570.8|569.5|570.5|569.3|8
1629189820000|2021-08-17 08:43:40|570.5|569.5|570.5|569.3|570.8|569.5|570.5|569.3|9
1629189830000|2021-08-17 08:43:50|||||||||7
1629189840000|2021-08-17 08:44:00|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|5
1629189860000|2021-08-17 08:44:20|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|9
1629189900000|2021-08-17 08:45:00|570.8|569.5|570.5|569.3|570.8|569.5|570.5|569.3|21
1629189920000|2021-08-17 08:45:20|||||||||13
1629189930000|2021-08-17 08:45:30|570.8|569|570.5|569.3|570.8|569.3|570.5|569|4
1629189940000|2021-08-17 08:45:40||569||569.3||569.3||569|2
1629189950000|2021-08-17 08:45:50||569||569||569.3||569|0
1629189960000|2021-08-17 08:46:00|570.3|569.3|570.5|569.3|570.5|569.3|570.3|569.3|15
1629189970000|2021-08-17 08:46:10|570.3|569|570.3|569|570.5|569|570.3|569|12
1629189980000|2021-08-17 08:46:20|570.5|569.3|570.3|569|570.5|569.3|570.3|569|6
1629189990000|2021-08-17 08:46:30|570|568.8|570|568.8|570|568.8|570|568.8|18
1629190000000|2021-08-17 08:46:40|570.3||570||570.3||570||16
1629190010000|2021-08-17 08:46:50||568.5||568.8||568.8||568.5|4
1629190020000|2021-08-17 08:47:00|||||||||19
1629190030000|2021-08-17 08:47:10|570.3||570.3||570.3||570.3||15
1629190040000|2021-08-17 08:47:20|570|569|570.3|569|570.3|569|570|569|3
1629190050000|2021-08-17 08:47:30|570|568.8|570|568.8|570|568.8|570|568.8|11
1629190060000|2021-08-17 08:47:40|||||||||2
1629190070000|2021-08-17 08:47:50|570.3||570.3||570.3||570||5
1629190080000|2021-08-17 08:48:00|570|569|570.3|569|570.3|569|570|569|2
1629190100000|2021-08-17 08:48:20|570|568.8|570|568.8|570|568.8|570|568.8|5
1629190110000|2021-08-17 08:48:30|||||||||1
1629190130000|2021-08-17 08:48:50|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|8
1629190140000|2021-08-17 08:49:00|||||||||1
1629190150000|2021-08-17 08:49:10|570|568.8|570|568.8|570|568.8|570|568.8|26
1629190160000|2021-08-17 08:49:20|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|3
1629190170000|2021-08-17 08:49:30|||||||||1
1629190180000|2021-08-17 08:49:40|570|568.8|569.8|568.5|570|568.8|569.8|568.5|11
1629190190000|2021-08-17 08:49:50|570|568.8|570|568.5|570|568.8|570|568.5|6
1629190200000|2021-08-17 08:50:00|569.8|568.3|569.5|568.3|569.8|568.5|569.3|568|31
1629190210000|2021-08-17 08:50:10|569.3|568|569.5|568|569.5|568.3|569.3|568|7
1629190220000|2021-08-17 08:50:20||568.3||568.3||568.3||568.3|1
1629190230000|2021-08-17 08:50:30|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|2
1629190240000|2021-08-17 08:50:40||568.3||568.5||568.5||568.3|0
1629190260000|2021-08-17 08:51:00|569.5|568.3|569.5|568.3|569.5|568.5|569.5|568.3|24
1629190290000|2021-08-17 08:51:30|569.8||569.5||569.8||569.5||2
1629190300000|2021-08-17 08:51:40|569.3|568|569.3|568|569.3|568|569.3|567.8|7
1629190310000|2021-08-17 08:51:50||567.8||568||568||567.8|3
1629190330000|2021-08-17 08:52:10|569|567.8|569.3|568|569.3|568|569|567.8|34
1629190340000|2021-08-17 08:52:20|||||||||1
1629190350000|2021-08-17 08:52:30|569|567.8|569.3|567.8|569.3|568|569|567.8|6
1629190360000|2021-08-17 08:52:40|569|568|569|567.8|569|568|569|567.8|1
1629190370000|2021-08-17 08:52:50|569.3|568|569|567.8|569.3|568|569|567.8|7
1629190380000|2021-08-17 08:53:00|569.3|568|569.3|568|569.3|568|569.3|567.8|18
1629190390000|2021-08-17 08:53:10|569|567.8|569|567.8|569|567.8|569|567.8|8
1629190410000|2021-08-17 08:53:30|569.3|568|569.3|568|569.3|568|569.3|568|1
1629190420000|2021-08-17 08:53:40|569.5|568.3|569.5|568.3|569.8|568.3|569.5|568.3|8
1629190430000|2021-08-17 08:53:50|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|0
1629190440000|2021-08-17 08:54:00|||||||||51
1629190450000|2021-08-17 08:54:10|||||||||1
1629190470000|2021-08-17 08:54:30|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|16
1629190480000|2021-08-17 08:54:40|||||||||1
1629190490000|2021-08-17 08:54:50|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|5
1629190500000|2021-08-17 08:55:00||568.3||568.3||568.3||568.3|2
1629190520000|2021-08-17 08:55:20||568.5||568.5||568.5||568.5|5
1629190530000|2021-08-17 08:55:30|||||||||2
1629190550000|2021-08-17 08:55:50|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|37
1629190560000|2021-08-17 08:56:00|569.3|568|569.3|568|569.3|568|569.3|568|5
1629190570000|2021-08-17 08:56:10|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|10
1629190600000|2021-08-17 08:56:40|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|13
1629190610000|2021-08-17 08:56:50||568.3||568.5||568.5||568.3|0
1629190620000|2021-08-17 08:57:00|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568|11
1629190640000|2021-08-17 08:57:20|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|1501
1629190650000|2021-08-17 08:57:30|||||||||1400
1629190660000|2021-08-17 08:57:40|569.5|568.3|569.5|568.3|569.5|568.5|569.5|568.3|2
1629190680000|2021-08-17 08:58:00|||||||||1
1629190690000|2021-08-17 08:58:10|569.8|568.5|569.8|568.3|569.8|568.5|569.8|568.3|26
1629190700000|2021-08-17 08:58:20|569.5|568.5|569.5|568.3|569.5|568.5|569.5|568.3|2
1629190710000|2021-08-17 08:58:30|569.8|568.5|569.8|568.3|569.8|568.5|569.8|568.3|3
1629190720000|2021-08-17 08:58:40||568.5||568.5||568.5||568.5|1
1629190750000|2021-08-17 08:59:10|||||||||3
1629190770000|2021-08-17 08:59:30|570|568.8|569.8|568.5|570|568.8|569.8|568.5|6
1629190780000|2021-08-17 08:59:40|||||||||4
1629190800000|2021-08-17 09:00:00|570||569.8||570||569.8||3
1629190810000|2021-08-17 09:00:10|570||569.8||570||569.8||0
1629190820000|2021-08-17 09:00:20|570|568.8|570|568.8|570|568.8|570|568.5|5
1629190830000|2021-08-17 09:00:30|570.3||570.3||570.3||570.3||4
1629190840000|2021-08-17 09:00:40||569||569||569||568.8|6
1629190850000|2021-08-17 09:00:50|||||||||1
1629190860000|2021-08-17 09:01:00|570|568.8|570.3|568.8|570.3|568.8|570|568.8|21
1629190870000|2021-08-17 09:01:10|570||570||570||570||0
1629190880000|2021-08-17 09:01:20|570.3|569|569.8|568.5|570.3|569|569.8|568.5|2
1629190890000|2021-08-17 09:01:30|570|568.8|570|568.8|570|568.8|570|568.8|4
1629190900000|2021-08-17 09:01:40||568.5||568.5||568.8||568.5|2
1629190910000|2021-08-17 09:01:50|569.8|568.8|570|568.5|570|568.8|569.8|568.5|6
1629190920000|2021-08-17 09:02:00||568.8||568.8||568.8||568.8|0
1629190930000|2021-08-17 09:02:10|569.8|568.5|569.8|568.5|569.8|568.5|569.5|568.3|9
1629190940000|2021-08-17 09:02:20||568.3||568.3||568.5||568.3|0
1629190950000|2021-08-17 09:02:30||568.5||568.5||568.5||568.5|0
1629190970000|2021-08-17 09:02:50|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|3
1629190980000|2021-08-17 09:03:00|569.8||569.5||569.8||569.5||30
1629190990000|2021-08-17 09:03:10|||||||||8
1629191000000|2021-08-17 09:03:20|569.8|568.5|569.8|568.5|569.8|568.5|569.5|568.5|2
1629191010000|2021-08-17 09:03:30|569.5|568.3|569.8|568.5|569.8|568.5|569.5|568.3|4
1629191030000|2021-08-17 09:03:50||568.3||568.5||568.5||568.3|1
1629191040000|2021-08-17 09:04:00|||||||||29
1629191060000|2021-08-17 09:04:20|||||||||8
1629191080000|2021-08-17 09:04:40|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|12
1629191090000|2021-08-17 09:04:50|569.3|568|569.3|568|569.3|568|569|567.8|0
1629191100000|2021-08-17 09:05:00|569|567.8|569.3|567.8|569.3|568|569|567.8|10
1629191110000|2021-08-17 09:05:10|569||569||569||569||0
1629191120000|2021-08-17 09:05:20|569.3|568|569.3|568|569.3|568|569|568|50
1629191130000|2021-08-17 09:05:30|569.5|568.3|569.5|568.3|569.8|568.3|569.5|568.3|3
1629191140000|2021-08-17 09:05:40|569.3|568|569.3|568|569.3|568|569.3|568|3
1629191150000|2021-08-17 09:05:50|569.5|568.3|569.5|568|569.5|568.3|569.5|568|2
1629191160000|2021-08-17 09:06:00||568.3||568.3||568.3||568.3|6
1629191180000|2021-08-17 09:06:20|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|9
1629191220000|2021-08-17 09:07:00|569.8|568.5|570|568.8|570|568.8|569.8|568.5|41
1629191230000|2021-08-17 09:07:10|569.8|568.5|570|568.8|570|568.8|569.8|568.5|1
1629191240000|2021-08-17 09:07:20|569.8|568.5|569.8|568.5|570|568.8|569.8|568.5|3
1629191280000|2021-08-17 09:08:00|570|568.8|569.8|568.5|570|568.8|569.8|568.5|7
1629191300000|2021-08-17 09:08:20|||||||||4
1629191310000|2021-08-17 09:08:30|570|568.8|570|568.8|570|568.8|570|568.8|5
1629191320000|2021-08-17 09:08:40||568.5||568.8||568.8||568.5|0
1629191340000|2021-08-17 09:09:00||568.5||568.8||568.8||568.5|7
1629191350000|2021-08-17 09:09:10|569.8|568.5|569.8|568.5|569.8|568.8|569.8|568.5|0
1629191360000|2021-08-17 09:09:20|570|568.8|570|568.5|570|568.8|570|568.5|4
1629191370000|2021-08-17 09:09:30|569.8|568.8|570|568.5|570|568.8|569.8|568.5|1
1629191380000|2021-08-17 09:09:40||568.8||568.5||568.8||568.5|2
1629191390000|2021-08-17 09:09:50|569.8|568.8|569.8|568.5|569.8|568.8|569.8|568.5|0
1629191410000|2021-08-17 09:10:10|||||||||5
1629191420000|2021-08-17 09:10:20|570|568.8|569.8|568.5|570|568.8|569.8|568.5|6
1629191430000|2021-08-17 09:10:30|570||570||570||570||5
1629191440000|2021-08-17 09:10:40|569.8||569.8||569.8||569.8||10
1629191450000|2021-08-17 09:10:50|570|568.8|570|568.8|570|568.8|570|568.8|22
1629191460000|2021-08-17 09:11:00||568.5||568.8||568.8||568.5|3
1629191470000|2021-08-17 09:11:10|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|0
1629191480000|2021-08-17 09:11:20|||||||||501
1629191490000|2021-08-17 09:11:30|||||||||1
1629191500000|2021-08-17 09:11:40|570||569.8||570||569.8||12
1629191510000|2021-08-17 09:11:50|570||569.8||570||569.8||0
1629191520000|2021-08-17 09:12:00|570|568.8|570|568.8|570|568.8|569.8|568.8|2
1629191540000|2021-08-17 09:12:20|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|4
1629191550000|2021-08-17 09:12:30|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|35
1629191560000|2021-08-17 09:12:40|||||||||1
1629191570000|2021-08-17 09:12:50|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|7
1629191580000|2021-08-17 09:13:00|569.8|568.5|569.8|568.3|569.8|568.5|569.8|568.3|33
1629191590000|2021-08-17 09:13:10|569.5||569.5||569.5||569.5||0
1629191610000|2021-08-17 09:13:30|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|0
1629191620000|2021-08-17 09:13:40|570|568.8|570|568.8|570|568.8|570|568.8|8
1629191630000|2021-08-17 09:13:50|||||||||1
1629191670000|2021-08-17 09:14:30|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|148
1629191680000|2021-08-17 09:14:40|570||570||570||570||5
1629191690000|2021-08-17 09:14:50|569.8||569.8||569.8||569.8||2
1629191710000|2021-08-17 09:15:10|||||||||2
1629191730000|2021-08-17 09:15:30|||||||||9
1629191740000|2021-08-17 09:15:40|570|568.8|569.8|568.5|570|568.8|569.8|568.5|47
1629191750000|2021-08-17 09:15:50|570|568.8|570|568.8|570|568.8|570|568.8|0
1629191760000|2021-08-17 09:16:00|570.3|569|570|568.8|570.3|569|570|568.8|29
1629191770000|2021-08-17 09:16:10|570.3||570||570.3||570||4
1629191780000|2021-08-17 09:16:20||568.5||568.8||568.8||568.5|2
1629191800000|2021-08-17 09:16:40|569.8|568.5|570|568.8|570|568.8|569.8|568.5|8
1629191810000|2021-08-17 09:16:50|570.3|568.5|570.3|569|570.3|569|570.3|568.5|10
1629191820000|2021-08-17 09:17:00|570|568.8|570|568.8|570|568.8|570|568.8|1
1629191850000|2021-08-17 09:17:30||568.5||568.8||568.8||568.5|0
1629191860000|2021-08-17 09:17:40|||||||||1
1629191880000|2021-08-17 09:18:00|570.3|569|570|568.8|570.3|569|570|568.8|83
1629191910000|2021-08-17 09:18:30|570.3|569|570|568.8|570.3|569|570|568.8|5
1629191930000|2021-08-17 09:18:50|569.8|568.5|569.8|568.5|569.8|568.8|569.8|568.5|2
1629191940000|2021-08-17 09:19:00|570|568.8|570.3|568.8|570.3|569|570|568.8|14
1629191950000|2021-08-17 09:19:10|570||570||570||570||0
1629191960000|2021-08-17 09:19:20|570.3||570.3||570.3||570.3||1
1629191970000|2021-08-17 09:19:30|570|569|570.3|568.8|570.3|569|570|568.8|1
1629191980000|2021-08-17 09:19:40|570|569|570.3|569|570.3|569|570|568.8|1
1629192010000|2021-08-17 09:20:10|570|568.8|570.3|569|570.3|569|570|568.8|5
1629192040000|2021-08-17 09:20:40|570|568.8|570|568.8|570|568.8|570|568.8|5
1629192050000|2021-08-17 09:20:50|570.3|569|570.3|569|570.3|569|570.3|569|11
1629192070000|2021-08-17 09:21:10||568.8||569||569||568.8|10
1629192090000|2021-08-17 09:21:30|||||||||7
1629192130000|2021-08-17 09:22:10||568.8||568.8||568.8||568.8|8
1629192140000|2021-08-17 09:22:20|570||570||570||570||0
1629192160000|2021-08-17 09:22:40|569.8|568.5|570|568.8|570|568.8|569.8|568.5|3
1629192180000|2021-08-17 09:23:00|||||||||2
1629192200000|2021-08-17 09:23:20|||||||||4
1629192210000|2021-08-17 09:23:30|||||||||1
1629192230000|2021-08-17 09:23:50|||||||||2
1629192240000|2021-08-17 09:24:00|570.3|569|570.3|569|570.3|569|570|568.8|5
1629192270000|2021-08-17 09:24:30|||||||||12
1629192300000|2021-08-17 09:25:00|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|22
1629192320000|2021-08-17 09:25:20|570.8||570.5||570.8||570.5||2
1629192330000|2021-08-17 09:25:30|570.8|569.5|570.5|569.3|570.8|569.5|570.5|569.3|0
1629192340000|2021-08-17 09:25:40|570.8|569.5|570.5|569.3|570.8|569.5|570.5|569.3|22
1629192350000|2021-08-17 09:25:50|||||||||1
1629192360000|2021-08-17 09:26:00|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|13
1629192380000|2021-08-17 09:26:20|570.5|569.3|570.5|569.3|570.5|569.5|570.5|569.3|69
1629192410000|2021-08-17 09:26:50|||||||||85
1629192420000|2021-08-17 09:27:00|||||||||6
1629192460000|2021-08-17 09:27:40|||||||||1
1629192470000|2021-08-17 09:27:50|570.8|569.5|570.8|569.5|570.8|569.5|570.5|569.5|11
1629192480000|2021-08-17 09:28:00|571|569.8|571|569.8|571|569.8|571|569.8|4
1629192490000|2021-08-17 09:28:10|571.3||571||571.3||571||13
1629192500000|2021-08-17 09:28:20|571.3|570|571|569.8|571.3|570|571|569.8|8
1629192510000|2021-08-17 09:28:30|571.3||571||571.3||571||13
1629192520000|2021-08-17 09:28:40|571.3|570|571.3|570|571.3|570|571.3|569.8|0
1629192540000|2021-08-17 09:29:00|||||||||16
1629192550000|2021-08-17 09:29:10|||||||||7
1629192560000|2021-08-17 09:29:20|571|569.8|571.3|569.8|571.3|570|571|569.8|9
1629192570000|2021-08-17 09:29:30|571|570|571.3|569.8|571.3|570|571|569.8|3
1629192580000|2021-08-17 09:29:40|571||571||571||571||0
1629192600000|2021-08-17 09:30:00|||||||||11
1629192610000|2021-08-17 09:30:10|571.3|570|571.3|569.8|571.3|570|571|569.8|8
1629192620000|2021-08-17 09:30:20||570||570||570||570|0
1629192640000|2021-08-17 09:30:40|571|569.8|571|569.8|571.3|570|571|569.8|21
1629192650000|2021-08-17 09:30:50|571.3|570|571.3|570|571.3|570|571|569.8|6
1629192670000|2021-08-17 09:31:10|571|569.8|571|569.8|571|569.8|571|569.8|9
1629192690000|2021-08-17 09:31:30|571.3||571.3||571.3||571.3||3
1629192700000|2021-08-17 09:31:40||570||570||570||569.8|0
1629192710000|2021-08-17 09:31:50||569.8||570||570||569.8|1
1629192730000|2021-08-17 09:32:10|||||||||1
1629192740000|2021-08-17 09:32:20|571.5|570.3|571.3|570|571.5|570.3|571.3|570|76
1629192750000|2021-08-17 09:32:30|571|569.8|571|569.8|571.3|569.8|571|569.8|13
1629192770000|2021-08-17 09:32:50|571.3||571||571.3||571||10
1629192790000|2021-08-17 09:33:10|||||||||2
1629192800000|2021-08-17 09:33:20|571.3|570|571.3|570|571.3|570|571.3|570|9
1629192810000|2021-08-17 09:33:30|||||||||57
1629192830000|2021-08-17 09:33:50|571|569.8|571|569.8|571|569.8|571|569.8|5
1629192840000|2021-08-17 09:34:00|571.3|570|571.3|569.8|571.3|570|571|569.8|25
1629192850000|2021-08-17 09:34:10|571||571||571||571||24
1629192870000|2021-08-17 09:34:30|||||||||50
1629192880000|2021-08-17 09:34:40|||||||||1
1629192900000|2021-08-17 09:35:00|571.3||571||571.3||571||4
1629192920000|2021-08-17 09:35:20|571.3||571.3||571.3||571||5
1629192940000|2021-08-17 09:35:40|571|570|571|569.8|571|570|571|569.8|8
1629192950000|2021-08-17 09:35:50|571.3||571.3||571.3||571.3||2
1629192960000|2021-08-17 09:36:00|571|570|571|569.8|571|570|571|569.8|3
1629192970000|2021-08-17 09:36:10|571.3|570|571.3|570|571.3|570|571.3|569.8|75
1629192980000|2021-08-17 09:36:20|||||||||2
1629192990000|2021-08-17 09:36:30|571|569.8|571|569.8|571.3|570|571|569.8|20
1629193000000|2021-08-17 09:36:40|571.3|570|571.3|570|571.3|570|571.3|569.8|7
1629193020000|2021-08-17 09:37:00|571|569.8|571|569.8|571|569.8|571|569.8|18
1629193040000|2021-08-17 09:37:20|571.3|570|571.3|570|571.3|570|571.3|570|15
1629193050000|2021-08-17 09:37:30||569.8||569.8||569.8||569.8|1
1629193060000|2021-08-17 09:37:40|571||571||571||571||0
1629193080000|2021-08-17 09:38:00|571.3|570|571|569.8|571.3|570|571|569.8|6
1629193100000|2021-08-17 09:38:20|||||||||26
1629193150000|2021-08-17 09:39:10|571.3||571||571.3||571||4
1629193180000|2021-08-17 09:39:40|571.3|570|571.3|570|571.3|570|571.3|570|2
1629193190000|2021-08-17 09:39:50|||||||||51
1629193200000|2021-08-17 09:40:00|571|569.8|571|569.8|571.3|570|571|569.8|33
1629193210000|2021-08-17 09:40:10|571.3||571||571.3||571||0
1629193230000|2021-08-17 09:40:30|571.3||571||571.3||571||2
1629193250000|2021-08-17 09:40:50|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|27
1629193260000|2021-08-17 09:41:00|571||570.8||571||570.8||19
1629193270000|2021-08-17 09:41:10|570.5|569.3|570.5|569.3|570.8|569.3|570.5|569.3|18
1629193280000|2021-08-17 09:41:20|570.8|569.5|570.8|569.5|570.8|569.5|570.5|569.5|11
1629193290000|2021-08-17 09:41:30|570.5|569.3|570.5|569.3|570.5|569.5|570.5|569.3|4
1629193310000|2021-08-17 09:41:50|||||||||1
1629193350000|2021-08-17 09:42:30|570.3|569|570.5|569|570.5|569.3|570.3|569|32
1629193360000|2021-08-17 09:42:40|570.3|569.3|570.5|569.3|570.5|569.3|570.3|569|9
1629193380000|2021-08-17 09:43:00|570.3|569|570.3|569|570.3|569|570.3|569|13
1629193410000|2021-08-17 09:43:30|||||||||2
1629193420000|2021-08-17 09:43:40|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|52
1629193440000|2021-08-17 09:44:00|570.8|569.5|570.5|569.3|570.8|569.5|570.5|569.3|7
1629193470000|2021-08-17 09:44:30|||||||||7
1629193480000|2021-08-17 09:44:40|||||||||1
1629193500000|2021-08-17 09:45:00|||||||||6
1629193510000|2021-08-17 09:45:10|||||||||1
1629193540000|2021-08-17 09:45:40|||||||||2
1629193550000|2021-08-17 09:45:50|||||||||10
1629193560000|2021-08-17 09:46:00|570.3|569|570.3|569|570.3|569|570.3|569|2
1629193580000|2021-08-17 09:46:20|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|10
1629193590000|2021-08-17 09:46:30||569||569||569.3||569|0
1629193600000|2021-08-17 09:46:40||569.3||569.3||569.3||569.3|0
1629193610000|2021-08-17 09:46:50||569||569||569.3||569|0
1629193620000|2021-08-17 09:47:00|570.3|568.8|570|568.8|570.3|568.8|570|568.8|5
1629193660000|2021-08-17 09:47:40|570.3|569|570|568.8|570.3|569|570|568.8|23
1629193670000|2021-08-17 09:47:50|570.3||570||570.3||570||1
1629193680000|2021-08-17 09:48:00|||||||||3
1629193690000|2021-08-17 09:48:10|570.3|569|570.3|569|570.3|569|570.3|569|2
1629193710000|2021-08-17 09:48:30|570|568.8|570|568.8|570.3|568.8|570|568.8|3
1629193730000|2021-08-17 09:48:50|||||||||1
1629193740000|2021-08-17 09:49:00||568.5||568.5||568.5||568.5|2
1629193750000|2021-08-17 09:49:10||568.8||568.8||568.8||568.8|0
1629193780000|2021-08-17 09:49:40|570.5|569|570.8|569.5|570.8|569.5|570.3|569|55
1629193790000|2021-08-17 09:49:50|571|569.8|570.8|569.5|571|569.8|570.8|569.5|26
1629193800000|2021-08-17 09:50:00|571|569.8|570.8|569.5|571|569.8|570.8|569.5|32
1629193840000|2021-08-17 09:50:40||569.3||569.3||569.3||569.3|8
1629193850000|2021-08-17 09:50:50||569.5||569.3||569.5||569.3|0
1629193860000|2021-08-17 09:51:00|570.5|569.5|570.5|569.3|570.5|569.5|570.5|569.3|18
1629193870000|2021-08-17 09:51:10|570.8||570.5||570.8||570.5||2
1629193890000|2021-08-17 09:51:30|570.8||570.5||570.8||570.5||2
1629193900000|2021-08-17 09:51:40|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|1
1629193930000|2021-08-17 09:52:10|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|0
1629193950000|2021-08-17 09:52:30|570.8|569.5|570.8|569.5|570.8|569.5|570.5|569.5|17
1629193980000|2021-08-17 09:53:00|||||||||31
1629193990000|2021-08-17 09:53:10|||||||||4
1629194010000|2021-08-17 09:53:30|571|569.8|570.8|569.5|571|569.8|570.8|569.5|3
1629194040000|2021-08-17 09:54:00|571|569.8|571|569.8|571|569.8|571|569.8|1
1629194060000|2021-08-17 09:54:20|||||||||18
1629194070000|2021-08-17 09:54:30|||||||||1
1629194090000|2021-08-17 09:54:50|571.3|570|571|569.8|571.3|570|571|569.8|13
1629194100000|2021-08-17 09:55:00|||||||||1
1629194110000|2021-08-17 09:55:10|||||||||14
1629194120000|2021-08-17 09:55:20|||||||||2
1629194160000|2021-08-17 09:56:00|571.3|570|571.3|569.8|571.3|570|571.3|569.8|9
1629194170000|2021-08-17 09:56:10|571||571.3||571.3||571||1
1629194180000|2021-08-17 09:56:20||570||569.8||570||569.8|0
1629194190000|2021-08-17 09:56:30|571|570|571|569.8|571|570|571|569.8|0
1629194200000|2021-08-17 09:56:40|571.3|570|571.3|570|571.3|570|571|569.8|12
1629194210000|2021-08-17 09:56:50|571|569.8|571|569.8|571.3|570|571|569.8|4
1629194220000|2021-08-17 09:57:00|571.3||571||571.3||571||2
1629194230000|2021-08-17 09:57:10|||||||||1
1629194240000|2021-08-17 09:57:20|571.3|570|571.3|569.8|571.3|570|571.3|569.8|2
1629194250000|2021-08-17 09:57:30|571|570|571.3|570|571.3|570|571|570|3
1629194260000|2021-08-17 09:57:40|571|569.8|571.3|570|571.3|570|571|569.8|2
1629194270000|2021-08-17 09:57:50|571|569.8|571|569.8|571|569.8|571|569.8|5
1629194280000|2021-08-17 09:58:00|||||||||4
1629194300000|2021-08-17 09:58:20|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|60
1629194350000|2021-08-17 09:59:10|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|11
1629194360000|2021-08-17 09:59:20|||||||||1
1629194370000|2021-08-17 09:59:30|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|4
1629194380000|2021-08-17 09:59:40|||||||||4
1629194400000|2021-08-17 10:00:00|||||||||2
1629194420000|2021-08-17 10:00:20|570.5|569.3|570.3|568.8|570.5|569.5|570.3|568.8|23
1629194430000|2021-08-17 10:00:30|570|569|570|568.8|570.3|569|570|568.8|3
1629194440000|2021-08-17 10:00:40|570.3|569|570.3|569|570.3|569|570.3|569|0
1629194480000|2021-08-17 10:01:20|||||||||18
1629194500000|2021-08-17 10:01:40|||||||||15
1629194510000|2021-08-17 10:01:50|570.5|569.3|570.8|569.5|570.8|569.5|570.5|569.3|22
1629194520000|2021-08-17 10:02:00|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|8
1629194530000|2021-08-17 10:02:10|||||||||2
1629194550000|2021-08-17 10:02:30|570.3|569|570.3|569|570.3|569|570.3|569|13
1629194560000|2021-08-17 10:02:40|||||||||2
1629194570000|2021-08-17 10:02:50|||||||||1
1629194580000|2021-08-17 10:03:00|570.5||570.5||570.5||570.5||7
1629194590000|2021-08-17 10:03:10|570.3||570.3||570.3||570.3||0
1629194600000|2021-08-17 10:03:20|570.5||570.5||570.5||570.5||13
1629194610000|2021-08-17 10:03:30|570.3|568.8|570|568.8|570.3|568.8|570|568.8|6
1629194620000|2021-08-17 10:03:40|570.3|569|570.3|569|570.3|569|570.3|569|2
1629194630000|2021-08-17 10:03:50|570.5|569.3|570.3|569|570.5|569.3|570.3|569|7
1629194700000|2021-08-17 10:05:00|||||||||1
1629194710000|2021-08-17 10:05:10|570.5|569.3|570.3|569|570.5|569.3|570.3|569|46
1629194730000|2021-08-17 10:05:30|||||||||1
1629194750000|2021-08-17 10:05:50|570|568.8|570.3|569|570.3|569|570|568.8|11
1629194760000|2021-08-17 10:06:00|570|568.8|570|568.8|570.3|568.8|570|568.8|5
1629194770000|2021-08-17 10:06:10|570.3|569|570.3|569|570.3|569|570.3|569|4
1629194790000|2021-08-17 10:06:30|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|10
1629194800000|2021-08-17 10:06:40||569||569||569.3||569|6
1629194810000|2021-08-17 10:06:50|570.3||570.3||570.3||570.3||0
1629194820000|2021-08-17 10:07:00|570.5|569.3|570.3|569|570.5|569.3|570.3|569|16
1629194830000|2021-08-17 10:07:10|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569|12
1629194860000|2021-08-17 10:07:40|||||||||1
1629194870000|2021-08-17 10:07:50|||||||||6
1629194890000|2021-08-17 10:08:10|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|5
1629194910000|2021-08-17 10:08:30|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|6
1629194920000|2021-08-17 10:08:40|||||||||1
1629194930000|2021-08-17 10:08:50|570.3|569|570.5|569|570.5|569|570.3|569|2
1629194940000|2021-08-17 10:09:00|570.3|569.3|570.3|569|570.3|569.3|570.3|569|2
1629194950000|2021-08-17 10:09:10|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569|1
1629194960000|2021-08-17 10:09:20|570.3|569|570.3|569|570.3|569|570.3|569|1
1629194980000|2021-08-17 10:09:40|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|2
1629195000000|2021-08-17 10:10:00|570.8|569.5|570.8|569.3|570.8|569.5|570.5|569.3|28
1629195010000|2021-08-17 10:10:10|570.5|569.5|570.8|569.5|570.8|569.5|570.5|569.5|7
1629195060000|2021-08-17 10:11:00|571||570.8||571||570.8||23
1629195130000|2021-08-17 10:12:10|571||570.8||571||570.8||0
1629195140000|2021-08-17 10:12:20|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|11
1629195180000|2021-08-17 10:13:00|570.3|569|570.5|569|570.5|569.3|570.3|569|8
1629195200000|2021-08-17 10:13:20|570.3||570.3||570.3||570.3||0
1629195230000|2021-08-17 10:13:50|||||||||4
1629195240000|2021-08-17 10:14:00|570.5|569.3|570.3|569|570.5|569.3|570.3|569|8
1629195250000|2021-08-17 10:14:10|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|1
1629195280000|2021-08-17 10:14:40|570.3|569|570.3|569|570.3|569|570.3|569|0
1629195290000|2021-08-17 10:14:50|||||||||3
1629195300000|2021-08-17 10:15:00|570.5||570.3||570.5||570.3||0
1629195330000|2021-08-17 10:15:30|570.5|569.3|570.3|569|570.5|569.3|570.3|569|2
1629195340000|2021-08-17 10:15:40|570.5|569.3|570.3|569|570.5|569.3|570.3|569|5
1629195360000|2021-08-17 10:16:00|||||||||2
1629195370000|2021-08-17 10:16:10|570.5||570.5||570.5||570.5||8
1629195380000|2021-08-17 10:16:20|570.3||570.3||570.5||570.3||1
1629195390000|2021-08-17 10:16:30|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|7
1629195400000|2021-08-17 10:16:40|||||||||1
1629195410000|2021-08-17 10:16:50|||||||||2
1629195440000|2021-08-17 10:17:20||569||569||569.3||569|7
1629195450000|2021-08-17 10:17:30|570.3||570.3||570.3||570.3||0
1629195480000|2021-08-17 10:18:00|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|5
1629195590000|2021-08-17 10:19:50|570.3|569|570.3|569|570.3|569|570.3|569|8
1629195600000|2021-08-17 10:20:00|570.5||570.3||570.5||570.3||1
1629195610000|2021-08-17 10:20:10|||||||||2
1629195620000|2021-08-17 10:20:20|570.5||570.3||570.5||570.3||6
1629195640000|2021-08-17 10:20:40|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|9
1629195660000|2021-08-17 10:21:00|||||||||1
1629195700000|2021-08-17 10:21:40|||||||||2
1629195730000|2021-08-17 10:22:10|||||||||1
1629195750000|2021-08-17 10:22:30|570.3|569|570.3|569|570.3|569|570.3|569|7
1629195760000|2021-08-17 10:22:40|||||||||6
1629195770000|2021-08-17 10:22:50|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|12
1629195780000|2021-08-17 10:23:00|570.3|569|570.5|569.3|570.5|569.3|570.3|569|8
1629195880000|2021-08-17 10:24:40|570.8|569.5|570.5|569.3|570.8|569.5|570.5|569.3|27
1629195900000|2021-08-17 10:25:00|570.8|569.5|570.5|569.3|570.8|569.5|570.5|569.3|9
1629195910000|2021-08-17 10:25:10|570.8|569.5|571|569.8|571|569.8|570.5|569.3|55
1629195940000|2021-08-17 10:25:40|||||||||1
1629195950000|2021-08-17 10:25:50|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|1
1629195970000|2021-08-17 10:26:10|571|569.8|570.8|569.5|571|569.8|570.8|569.5|6
1629195980000|2021-08-17 10:26:20|||||||||1
1629196000000|2021-08-17 10:26:40|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|0
1629196010000|2021-08-17 10:26:50|570.8|569.5|570.5|569.3|570.8|569.5|570.5|569.3|18
1629196020000|2021-08-17 10:27:00|||||||||7
1629196030000|2021-08-17 10:27:10||569||569.3||569.3||569|3
1629196040000|2021-08-17 10:27:20|570.3|569|570.5|569|570.5|569.3|570.3|569|3
1629196050000|2021-08-17 10:27:30|570.3|569.3|570.3|569|570.5|569.3|570.3|569|0
1629196060000|2021-08-17 10:27:40|570|568.8|570|568.8|570|568.8|570|568.8|25
1629196070000|2021-08-17 10:27:50|569.8|568.5|569.8|568.5|570|568.5|569.8|568.5|1
1629196080000|2021-08-17 10:28:00|570|568.8|570|568.8|570|568.8|570|568.8|1
1629196100000|2021-08-17 10:28:20|569.8|568.5|569.3|568|570|568.8|569.3|568|35
1629196110000|2021-08-17 10:28:30|569.5|568.3|569.3|568|569.5|568.3|569|567.8|20
1629196120000|2021-08-17 10:28:40|569.5|568.3|569.5|568.3|569.5|568.3|569.3|568.3|3
1629196140000|2021-08-17 10:29:00|569.8|568.5|570|568.8|570.3|569|569.8|568.5|3
1629196180000|2021-08-17 10:29:40|||||||||1
1629196190000|2021-08-17 10:29:50||568.5||568.8||568.8||568.5|4
1629196200000|2021-08-17 10:30:00|570.3|569|570.3|569|570.3|569|570.3|569|25
1629196210000|2021-08-17 10:30:10|570.5||570.3||570.5||570.3||6
1629196220000|2021-08-17 10:30:20|570.5|569.3|570.3|569|570.5|569.3|570.3|569|3
1629196230000|2021-08-17 10:30:30|570.5||570.3||570.5||570.3||1
1629196240000|2021-08-17 10:30:40|570.5|569.3|570.5|569|570.5|569.3|570.5|569|2
1629196250000|2021-08-17 10:30:50|570.3|569.3|570.5|569|570.5|569.3|570.3|569|4
1629196260000|2021-08-17 10:31:00|570.3||570.3||570.3||570.3||0
1629196270000|2021-08-17 10:31:10|570|568.8|570|568.8|570|568.8|570|568.8|2
1629196290000|2021-08-17 10:31:30|||||||||13
1629196300000|2021-08-17 10:31:40|570.3|569|570.3|569|570.3|569|570.3|569|8
1629196330000|2021-08-17 10:32:10|570.5|569.3|570.5|569|570.5|569.3|570.3|569|6
1629196340000|2021-08-17 10:32:20||569.3||569.3||569.3||569|0
1629196400000|2021-08-17 10:33:20||569||569||569||569|0
1629196410000|2021-08-17 10:33:30|570.3|569.3|570.5|569.3|570.5|569.3|570.3|569|0
1629196430000|2021-08-17 10:33:50|570.8|569.5|570.5|569.3|570.8|569.5|570.5|569.3|12
1629196440000|2021-08-17 10:34:00|570.3|569|570.5|569.3|570.5|569.3|570.3|569|107
1629196450000|2021-08-17 10:34:10||569||569.3||569.3||569|1
1629196460000|2021-08-17 10:34:20|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|6
1629196470000|2021-08-17 10:34:30|||||||||9
1629196480000|2021-08-17 10:34:40|||||||||1
1629196490000|2021-08-17 10:34:50|571|569.8|571|569.5|571|569.8|571|569.5|1
1629196500000|2021-08-17 10:35:00|570.8|569.8|570.8|569.5|570.8|569.8|570.8|569.5|1
1629196530000|2021-08-17 10:35:30||569.3||569.3||569.3||569.3|5
1629196540000|2021-08-17 10:35:40|570.5|569.5|570.5|569.3|570.8|569.5|570.5|569.3|0
1629196550000|2021-08-17 10:35:50|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|10
1629196570000|2021-08-17 10:36:10|570.5|569.3|570.8|569.3|570.8|569.5|570.5|569.3|14
1629196580000|2021-08-17 10:36:20|570.5||570.5||570.5||570.5||0
1629196590000|2021-08-17 10:36:30|570.8||570.5||570.8||570.5||4
1629196600000|2021-08-17 10:36:40|570.8||570.5||570.8||570.5||7
1629196610000|2021-08-17 10:36:50|570.3|569|570.3|569|570.3|569|570|568.8|11
1629196620000|2021-08-17 10:37:00|570|568.8|570.3|569|570.3|569|570|568.8|7
1629196640000|2021-08-17 10:37:20|570.5||570.3||570.5||570.3||8
1629196650000|2021-08-17 10:37:30|570.5|569.3|570.3|569|570.5|569.3|570.3|569|2
1629196680000|2021-08-17 10:38:00|||||||||1
1629196720000|2021-08-17 10:38:40|570.5||570.3||570.5||570.3||3
1629196730000|2021-08-17 10:38:50|||||||||1
1629196740000|2021-08-17 10:39:00|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|7
1629196750000|2021-08-17 10:39:10|570.3|569|570.3|569|570.3|569|570.3|569|7
1629196760000|2021-08-17 10:39:20|570.5||570.3||570.5||570.3||6
1629196770000|2021-08-17 10:39:30|570.5||570.5||570.5||570.3||0
1629196780000|2021-08-17 10:39:40|570.3||570.3||570.3||570.3||3
1629196810000|2021-08-17 10:40:10|570|568.8|570|568.8|570|568.8|570|568.8|15
1629196830000|2021-08-17 10:40:30|570.3|569|570|568.8|570.3|569|570|568.8|12
1629196840000|2021-08-17 10:40:40|570.3|569|570|568.8|570.3|569|570|568.8|2
1629196860000|2021-08-17 10:41:00||568.5||568.8||568.8||568.5|19
1629196870000|2021-08-17 10:41:10|||||||||1
1629196880000|2021-08-17 10:41:20|570.3||570||570.3||570||8
1629196910000|2021-08-17 10:41:50|570.3|569|570.3|569|570.3|569|570.3|569|3
1629196940000|2021-08-17 10:42:20|570|568.8|570|568.8|570|568.8|570|568.8|2
1629196980000|2021-08-17 10:43:00|570.3|569|570.3|569|570.3|569|570.3|569|16
1629197000000|2021-08-17 10:43:20||568.8||568.8||568.8||568.8|2
1629197010000|2021-08-17 10:43:30|570|569|570|568.8|570|569|570|568.8|1
1629197020000|2021-08-17 10:43:40|||||||||5
1629197030000|2021-08-17 10:43:50|570.3|569|570.3|568.8|570.3|569|570.3|568.8|6
1629197040000|2021-08-17 10:44:00|570||570||570||570||0
1629197050000|2021-08-17 10:44:10|570.3||570||570.3||570||7
1629197070000|2021-08-17 10:44:30|569.8|568.5|570|568.8|570|568.8|569.8|568.5|6
1629197080000|2021-08-17 10:44:40||568.5||568.5||568.5||568.5|1
1629197090000|2021-08-17 10:44:50|569.8||569.8||569.8||569.8||0
1629197100000|2021-08-17 10:45:00|570||570||570||569.8||6
1629197110000|2021-08-17 10:45:10|569.8||569.8||569.8||569.8||0
1629197170000|2021-08-17 10:46:10|||||||||1
1629197180000|2021-08-17 10:46:20|569.5|568.3|569.5|568.3|569.5|568.5|569.5|568.3|0
1629197190000|2021-08-17 10:46:30|569.3|568|569.3|568|569.3|568|569.3|567.8|6
1629197200000|2021-08-17 10:46:40|569|567.8|569.3|568|569.3|568|569|567.8|11
1629197230000|2021-08-17 10:47:10||567.8||568||568||567.8|5
1629197280000|2021-08-17 10:48:00|569|567.8|569|567.8|569|567.8|569|567.8|22
1629197290000|2021-08-17 10:48:10|569.3|568|569.3|568|569.5|568|569.3|568|8
1629197300000|2021-08-17 10:48:20|569.5|568.3|569.5|568.3|569.8|568.5|569.3|568.3|12
1629197310000|2021-08-17 10:48:30|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|1
1629197320000|2021-08-17 10:48:40|569.5|568.3|569.8|568.3|569.8|568.3|569.5|568.3|10
1629197330000|2021-08-17 10:48:50|569.5|568.5|569.5|568.3|569.5|568.5|569.5|568.3|1
1629197340000|2021-08-17 10:49:00|569.8||569.5||569.8||569.5||4
1629197350000|2021-08-17 10:49:10|569.8|568.5|569.8|568.3|569.8|568.5|569.8|568.3|1
1629197360000|2021-08-17 10:49:20|569.5||569.5||569.5||569.5||0
1629197370000|2021-08-17 10:49:30|569.3|568|569.3|568|569.3|568|569.3|568|4
1629197440000|2021-08-17 10:50:40|569|567.8|569|567.8|569|567.8|568.8|567.5|27
1629197460000|2021-08-17 10:51:00|569.3||569.3||569.3||569||7
1629197470000|2021-08-17 10:51:10|569|568|569.3|568|569.3|568|569|567.8|4
1629197480000|2021-08-17 10:51:20|569|567.8|569|567.8|569|567.8|569|567.8|1
1629197490000|2021-08-17 10:51:30|569.3||569.3||569.3||569.3||0
1629197500000|2021-08-17 10:51:40|569||569||569.3||569||2
1629197520000|2021-08-17 10:52:00|568.8|567.5|569|567.8|569|567.8|568.8|567.5|27
1629197560000|2021-08-17 10:52:40|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|3
1629197570000|2021-08-17 10:52:50|569|567.8|569|567.8|569|567.8|569|567.5|7
1629197580000|2021-08-17 10:53:00|||||||||1
1629197590000|2021-08-17 10:53:10||567.5||567.8||567.8||567.5|0
1629197600000|2021-08-17 10:53:20|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|7
1629197620000|2021-08-17 10:53:40|569|567.8|569|567.8|569|567.8|569|567.8|2
1629197630000|2021-08-17 10:53:50|569.3|568|569.3|568|569.3|568|569.3|568|3
1629197640000|2021-08-17 10:54:00|||||||||2
1629197670000|2021-08-17 10:54:30|569|567.8|569.3|567.8|569.3|567.8|569|567.8|4
1629197680000|2021-08-17 10:54:40||568||568||568||567.8|0
1629197690000|2021-08-17 10:54:50||567.8||568||568||567.8|0
1629197730000|2021-08-17 10:55:30|||||||||1
1629197750000|2021-08-17 10:55:50|569.5||569.3||569.5||569.3||23
1629197780000|2021-08-17 10:56:20|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|5
1629197830000|2021-08-17 10:57:10|||||||||6
1629197850000|2021-08-17 10:57:30|569.3|568|569.3|567.8|569.3|568|569.3|567.8|7
1629197860000|2021-08-17 10:57:40|569||569||569||569||5
1629197870000|2021-08-17 10:57:50|569.3|568|569.3|568|569.3|568|569.3|568|9
1629197890000|2021-08-17 10:58:10|||||||||12
1629197900000|2021-08-17 10:58:20|569|567.8|569|567.8|569|568|569|567.8|5
1629197920000|2021-08-17 10:58:40|569.3|568|569.3|568|569.3|568|569.3|568|16
1629197940000|2021-08-17 10:59:00|569.5||569.3||569.5||569.3||3
1629197980000|2021-08-17 10:59:40|||||||||1
1629198000000|2021-08-17 11:00:00|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|8
1629198010000|2021-08-17 11:00:10|569.3|568|569.3|568|569.3|568|569.3|568|20
1629198020000|2021-08-17 11:00:20|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|40
1629198050000|2021-08-17 11:00:50|569.3|568|569.3|568|569.3|568|569.3|568|57
1629198060000|2021-08-17 11:01:00|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568|12
1629198070000|2021-08-17 11:01:10||568||568.3||568.3||568|0
1629198080000|2021-08-17 11:01:20|569.3|568|569.3|568|569.3|568|569.3|568|0
1629198110000|2021-08-17 11:01:50|569|567.8|569.3|568|569.3|568|569|567.8|10
1629198120000|2021-08-17 11:02:00|569|567.8|569|567.8|569|567.8|569|567.8|0
1629198140000|2021-08-17 11:02:20|||||||||1
1629198160000|2021-08-17 11:02:40|||||||||1
1629198170000|2021-08-17 11:02:50|||||||||24
1629198180000|2021-08-17 11:03:00|569.3|568|569.3|568|569.3|568|569.3|568|6
1629198190000|2021-08-17 11:03:10|569|567.8|569.3|568|569.3|568|569|567.8|4
1629198220000|2021-08-17 11:03:40|||||||||1
1629198230000|2021-08-17 11:03:50|||||||||1
1629198240000|2021-08-17 11:04:00|||||||||2
1629198290000|2021-08-17 11:04:50|||||||||5
1629198300000|2021-08-17 11:05:00||567.8||568||568||567.8|2
1629198310000|2021-08-17 11:05:10|||||||||1
1629198320000|2021-08-17 11:05:20||567.8||568||568||567.8|0
1629198330000|2021-08-17 11:05:30|||||||||2
1629198350000|2021-08-17 11:05:50|569|567.8|569|567.8|569|567.8|569|567.8|10
1629198360000|2021-08-17 11:06:00|569.3|568|569.3|568|569.3|568|569.3|568|45
1629198370000|2021-08-17 11:06:10|569|567.8|569|567.8|569.3|568|569|567.8|11
1629198420000|2021-08-17 11:07:00|||||||||2
1629198430000|2021-08-17 11:07:10|||||||||7
1629198440000|2021-08-17 11:07:20|||||||||10
1629198450000|2021-08-17 11:07:30|569.3|568|569.3|568|569.3|568|569.3|568|2
1629198480000|2021-08-17 11:08:00|||||||||4
1629198490000|2021-08-17 11:08:10||567.8||568||568||567.8|1
1629198500000|2021-08-17 11:08:20|569|567.8|569|567.8|569|567.8|569|567.8|10
1629198510000|2021-08-17 11:08:30|569.3|568|569.3|568|569.3|568|569.3|568|1
1629198530000|2021-08-17 11:08:50|569|567.8|569.3|567.8|569.3|567.8|569|567.8|0
1629198540000|2021-08-17 11:09:00||568||568||568||568|0
1629198560000|2021-08-17 11:09:20|569|567.8|569|567.8|569.3|568|569|567.8|7
1629198570000|2021-08-17 11:09:30|569.3|568|569.3|567.8|569.3|568|569.3|567.8|12
1629198580000|2021-08-17 11:09:40|569|568|569.3|568|569.3|568|569|567.8|0
1629198590000|2021-08-17 11:09:50|||||||||10
1629198610000|2021-08-17 11:10:10|569|567.8|569|567.8|569|567.8|569|567.8|7
1629198660000|2021-08-17 11:11:00|569.3|568|569.3|567.8|569.3|568|569.3|567.8|7
1629198670000|2021-08-17 11:11:10||568||568||568||568|0
1629198690000|2021-08-17 11:11:30|569|567.8|569|567.8|569|567.8|569|567.8|9
1629198730000|2021-08-17 11:12:10|569.3|568|569.3|568|569.3|568|569.3|568|5
1629198740000|2021-08-17 11:12:20|569|567.8|569|567.8|569|567.8|569|567.8|9
1629198790000|2021-08-17 11:13:10|||||||||2
1629198800000|2021-08-17 11:13:20|||||||||3
1629198820000|2021-08-17 11:13:40|||||||||14
1629198840000|2021-08-17 11:14:00|||||||||2
1629198860000|2021-08-17 11:14:20|568.8|567.5|568.5|567.3|568.8|567.5|568.3|567|87
1629198870000|2021-08-17 11:14:30|568.8||568.8||568.8||568.8||32
1629198880000|2021-08-17 11:14:40|568.5|567.5|568.8|567.5|568.8|567.5|568.5|567.5|45
1629198890000|2021-08-17 11:14:50|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|40
1629198900000|2021-08-17 11:15:00|568.5|567.3|568.5|567.3|568.5|567.3|568.3|567|33
1629198910000|2021-08-17 11:15:10||567||567.3||567.3||567|11
1629198920000|2021-08-17 11:15:20|568.8|567.5|568.8|567.5|568.8|567.5|568.5|567.3|12
1629198930000|2021-08-17 11:15:30|||||||||2
1629198940000|2021-08-17 11:15:40||567.3||567.5||567.5||567.3|5
1629198960000|2021-08-17 11:16:00|569|567.8|569|567.8|569|567.8|569|567.8|9
1629198970000|2021-08-17 11:16:10|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|13
1629198980000|2021-08-17 11:16:20|569||569||569||569||1
1629198990000|2021-08-17 11:16:30||567.8||567.8||567.8||567.5|0
1629199020000|2021-08-17 11:17:00|568.8|567.5|569|567.5|569|567.8|568.8|567.5|19
1629199030000|2021-08-17 11:17:10|568.8||568.8||568.8||568.8||0
1629199040000|2021-08-17 11:17:20|||||||||34
1629199050000|2021-08-17 11:17:30||567.3||567.3||567.3||567.3|42
1629199060000|2021-08-17 11:17:40||567.5||567.5||567.5||567.5|6
1629199070000|2021-08-17 11:17:50|569|567.8|569|567.8|569|567.8|568.8|567.5|40
1629199080000|2021-08-17 11:18:00|568.8|567.5|568.8|567.5|568.8|567.5|568.5|567.3|31
1629199090000|2021-08-17 11:18:10||567.3||567.5||567.5||567.3|2
1629199100000|2021-08-17 11:18:20|568.5|567.3|568.3|567|568.5|567.3|568.3|567|7
1629199120000|2021-08-17 11:18:40|568|566.8|568|566.8|568|566.8|568|566.8|1
1629199140000|2021-08-17 11:19:00|568.3|567|568.3|567|568.3|567|568.3|567|11
1629199150000|2021-08-17 11:19:10|568.5|567.3|568.3|567|568.5|567.3|568.3|567|129
1629199160000|2021-08-17 11:19:20|568.5|567.3|568.3|567|568.5|567.3|568.3|567|0
1629199170000|2021-08-17 11:19:30|||||||||3
1629199180000|2021-08-17 11:19:40|568|566.8|568|566.8|568|566.8|568|566.8|10
1629199190000|2021-08-17 11:19:50|568.3|567|568.3|567|568.3|567|568.3|567|3
1629199200000|2021-08-17 11:20:00|568.5|567.3|568.3|567|568.5|567.3|568.3|567|312
1629199220000|2021-08-17 11:20:20|568|566.8|568.3|566.8|568.3|567|568|566.8|23
1629199230000|2021-08-17 11:20:30|568|567|568.3|567|568.3|567|568|567|1
1629199240000|2021-08-17 11:20:40|568|566.8|568|566.8|568.3|567|568|566.8|26
1629199250000|2021-08-17 11:20:50|568.3|567|568.3|567|568.3|567|568|566.8|2
1629199260000|2021-08-17 11:21:00|||||||||5
1629199280000|2021-08-17 11:21:20||566.8||567||567||566.8|3
1629199290000|2021-08-17 11:21:30||566.8||567||567||566.8|0
1629199310000|2021-08-17 11:21:50|568|566.8|568.3|566.8|568.3|567|568|566.8|3
1629199320000|2021-08-17 11:22:00|568||568||568.3||568||7
1629199330000|2021-08-17 11:22:10|567.8|566.5|568|566.5|568|566.8|567.8|566.5|33
1629199340000|2021-08-17 11:22:20|567.8|566.8|568|566.8|568|566.8|567.8|566.8|6
1629199350000|2021-08-17 11:22:30|567.8|566.5|568|566.8|568|566.8|567.8|566.5|2
1629199360000|2021-08-17 11:22:40|567.8|566.5|568|566.5|568|566.5|567.8|566.5|1
1629199370000|2021-08-17 11:22:50|567.8||568||568||567.8||0
1629199380000|2021-08-17 11:23:00|567.8|566.8|568|566.8|568|566.8|567.8|566.8|1
1629199390000|2021-08-17 11:23:10|568.3|567|568|566.8|568.3|567|568|566.8|37
1629199400000|2021-08-17 11:23:20|568.3|567|568|566.8|568.3|567|568|566.8|0
1629199430000|2021-08-17 11:23:50|||||||||46
1629199440000|2021-08-17 11:24:00|568.3|567|568.3|567|568.3|567|568.3|567|2
1629199470000|2021-08-17 11:24:30|568|566.8|568|566.8|568|566.8|568|566.8|6
1629199490000|2021-08-17 11:24:50|||||||||4
1629199500000|2021-08-17 11:25:00|568.3|566.5|567.8|566.5|568.3|566.5|567.8|566.5|8
1629199510000|2021-08-17 11:25:10|568|566.8|568|566.8|568|566.8|568|566.8|3
1629199520000|2021-08-17 11:25:20|568.3|567|568.3|567|568.3|567|568|567|4
1629199530000|2021-08-17 11:25:30||566.8||567||567||566.8|2
1629199540000|2021-08-17 11:25:40|||||||||6
1629199560000|2021-08-17 11:26:00||566.8||567||567||566.8|7
1629199590000|2021-08-17 11:26:30|||||||||8
1629199610000|2021-08-17 11:26:50|568|566.8|568|566.8|568|566.8|568|566.8|41
1629199620000|2021-08-17 11:27:00|568.3|567|568.3|567|568.3|567|568.3|567|9
1629199630000|2021-08-17 11:27:10|568|566.8|568|566.8|568.3|567|568|566.8|27
1629199640000|2021-08-17 11:27:20|||||||||6
1629199650000|2021-08-17 11:27:30|||||||||4
1629199660000|2021-08-17 11:27:40|568.3||568||568.3||568||4
1629199690000|2021-08-17 11:28:10|568.3|567|568|566.8|568.3|567|568|566.8|1
1629199700000|2021-08-17 11:28:20|568.3||568.3||568.3||568||0
1629199710000|2021-08-17 11:28:30|568||568||568.3||568||1
1629199720000|2021-08-17 11:28:40|||||||||1
1629199730000|2021-08-17 11:28:50|568.3|567|568.3|567|568.3|567|568.3|567|2
1629199740000|2021-08-17 11:29:00||566.8||566.8||567||566.8|2
1629199750000|2021-08-17 11:29:10||567||567||567||567|2
1629199800000|2021-08-17 11:30:00|568.5||568.3||568.5||568.3||5
1629199810000|2021-08-17 11:30:10||566.8||566.8||566.8||566.8|11
1629199820000|2021-08-17 11:30:20||567||567||567||567|3
1629199830000|2021-08-17 11:30:30|||||||||10
1629199840000|2021-08-17 11:30:40|||||||||6
1629199850000|2021-08-17 11:30:50|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|1
1629199860000|2021-08-17 11:31:00|568.3|567|568.3|567|568.5|567.3|568.3|567|4
1629199870000|2021-08-17 11:31:10|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|1
1629199880000|2021-08-17 11:31:20|568.3|567|568.3|567|568.3|567|568.3|567|2
1629199890000|2021-08-17 11:31:30|568.5|567.3|568.3|567|568.5|567.3|568.3|567|3
1629199900000|2021-08-17 11:31:40|||||||||1
1629199930000|2021-08-17 11:32:10|568.5||568.3||568.5||568.3||9
1629199950000|2021-08-17 11:32:30|568.5||568.3||568.5||568.3||16
1629199960000|2021-08-17 11:32:40|568.5||568.3||568.5||568.3||1
1629199970000|2021-08-17 11:32:50|568.5|567.3|569|567.8|569|567.8|568.5|567.3|7
1629199980000|2021-08-17 11:33:00|569.3||569||569.3||569||1
1629199990000|2021-08-17 11:33:10|569.3|568|569.3|568|569.3|568|569.3|568|9
1629200000000|2021-08-17 11:33:20|569.5|568.3|569.3|568|569.5|568.3|569.3|568|4
1629200010000|2021-08-17 11:33:30|569.5|568.3|569.3|568|569.5|568.3|569.3|568|16
1629200030000|2021-08-17 11:33:50||567.8||567.8||567.8||567.8|1
1629200040000|2021-08-17 11:34:00|569|568|569.3|568|569.3|568|569|567.8|6
1629200060000|2021-08-17 11:34:20||567.8||568||568||567.8|1
1629200090000|2021-08-17 11:34:50|569|567.8|569|567.8|569|567.8|569|567.8|3
1629200100000|2021-08-17 11:35:00|569.3|568|569.3|568|569.3|568|569.3|568|5
1629200110000|2021-08-17 11:35:10|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|6
1629200120000|2021-08-17 11:35:20||568||568||568.3||568|3
1629200130000|2021-08-17 11:35:30|569.3|568.3|569.3|568|569.3|568.3|569.3|568|0
1629200140000|2021-08-17 11:35:40|||||||||24
1629200160000|2021-08-17 11:36:00|||||||||3
1629200180000|2021-08-17 11:36:20|569.5|568.3|569.5|568|569.5|568.3|569.3|568|13
1629200190000|2021-08-17 11:36:30|569.3|567.8|569|567.8|569.5|567.8|569|567.8|52
1629200200000|2021-08-17 11:36:40|569.3|568|569|567.8|569.3|568|569|567.8|77
1629200210000|2021-08-17 11:36:50|569.3|568|569.3|568|569.3|568|569.3|567.8|0
1629200220000|2021-08-17 11:37:00|569|567.8|569.3|568|569.3|568|569|567.8|4
1629200240000|2021-08-17 11:37:20|||||||||3
1629200250000|2021-08-17 11:37:30|569|567.8|569.3|568|569.3|568|569|567.8|13
1629200270000|2021-08-17 11:37:50|569|567.8|569|567.8|569|567.8|569|567.8|23
1629200280000|2021-08-17 11:38:00|569.3||569||569.3||569||25
1629200290000|2021-08-17 11:38:10|569.3|568|569.3|568|569.3|568|569.3|567.8|2
1629200310000|2021-08-17 11:38:30|||||||||13
1629200320000|2021-08-17 11:38:40|||||||||2
1629200360000|2021-08-17 11:39:20|||||||||1
1629200380000|2021-08-17 11:39:40|||||||||1
1629200410000|2021-08-17 11:40:10|||||||||10
1629200420000|2021-08-17 11:40:20|569|567.8|569|567.8|569|568|569|567.8|0
1629200440000|2021-08-17 11:40:40|569.3|568|569|567.8|569.3|568|569|567.8|16
1629200450000|2021-08-17 11:40:50|||||||||1
1629200490000|2021-08-17 11:41:30|||||||||1
1629200540000|2021-08-17 11:42:20|||||||||5
1629200550000|2021-08-17 11:42:30|||||||||17
1629200570000|2021-08-17 11:42:50|569.3||569||569.3||569||10
1629200590000|2021-08-17 11:43:10|||||||||4
1629200600000|2021-08-17 11:43:20|569.3|568|569|567.8|569.3|568|569|567.8|4
1629200610000|2021-08-17 11:43:30|568.8|567.5|568.8|567.5|569|567.8|568.8|567.5|18
1629200620000|2021-08-17 11:43:40|569||568.8||569||568.8||2
1629200630000|2021-08-17 11:43:50|569|567.8|569|567.8|569|567.8|569|567.8|0
1629200640000|2021-08-17 11:44:00|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|1
1629200650000|2021-08-17 11:44:10|569|567.8|569|567.8|569|567.8|569|567.8|10
1629200670000|2021-08-17 11:44:30|569.3|568|569.5|568.3|569.5|568.3|569.3|568|31
1629200680000|2021-08-17 11:44:40|569.3|568|569.3|568|569.3|568|569.3|568|5
1629200690000|2021-08-17 11:44:50|569.5|568.3|569.3|568|569.5|568.3|569.3|568|1
1629200700000|2021-08-17 11:45:00|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|0
1629200740000|2021-08-17 11:45:40||568||568.3||568.3||568|165
1629200750000|2021-08-17 11:45:50|||||||||1
1629200760000|2021-08-17 11:46:00|||||||||1
1629200780000|2021-08-17 11:46:20|||||||||2
1629200790000|2021-08-17 11:46:30||568||568||568||568|19
1629200800000|2021-08-17 11:46:40|569.3|568.3|569.3|568|569.3|568.3|569.3|568|42
1629200810000|2021-08-17 11:46:50|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|2
1629200820000|2021-08-17 11:47:00|569.3|568|569.3|568|569.3|568|569.3|568|0
1629200840000|2021-08-17 11:47:20|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|3
1629200850000|2021-08-17 11:47:30|569.3|568|569.3|568|569.3|568|569.3|568|0
1629200860000|2021-08-17 11:47:40|569.5||569.5||569.5||569.3||4
1629200870000|2021-08-17 11:47:50||568.3||568.3||568.3||568.3|0
1629200880000|2021-08-17 11:48:00|569.3|568|569.3|568|569.3|568|569.3|568|1
1629200890000|2021-08-17 11:48:10|||||||||45
1629200910000|2021-08-17 11:48:30|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|10
1629200940000|2021-08-17 11:49:00|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|3
1629200970000|2021-08-17 11:49:30|||||||||7
1629200980000|2021-08-17 11:49:40|||||||||1
1629200990000|2021-08-17 11:49:50|||||||||1
1629201000000|2021-08-17 11:50:00|569.5|568.3|569.8|568.5|569.8|568.5|569.5|568.3|17
1629201020000|2021-08-17 11:50:20|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|6
1629201030000|2021-08-17 11:50:30|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|15
1629201040000|2021-08-17 11:50:40|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|5
1629201060000|2021-08-17 11:51:00|||||||||1
1629201080000|2021-08-17 11:51:20|||||||||6
1629201100000|2021-08-17 11:51:40|570|568.8|570|568.8|570|568.8|570|568.8|23
1629201110000|2021-08-17 11:51:50|569.8|568.5|570|568.8|570|568.8|569.8|568.5|9
1629201120000|2021-08-17 11:52:00|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|1
1629201130000|2021-08-17 11:52:10|570|568.8|570|568.5|570|568.8|569.8|568.5|8
1629201140000|2021-08-17 11:52:20|569.8|568.8|570|568.8|570|568.8|569.8|568.8|0
1629201150000|2021-08-17 11:52:30|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|1
1629201180000|2021-08-17 11:53:00|||||||||2
1629201240000|2021-08-17 11:54:00|570|568.8|570|568.8|570|568.8|570|568.8|10
1629201250000|2021-08-17 11:54:10|||||||||9
1629201260000|2021-08-17 11:54:20|569.8|568.5|569.8|568.5|569.8|568.8|569.8|568.5|0
1629201280000|2021-08-17 11:54:40|||||||||2
1629201330000|2021-08-17 11:55:30|569.5|568.3|569.8|568.5|569.8|568.5|569.5|568.3|30
1629201340000|2021-08-17 11:55:40|569.5|568.3|569.8|568.5|569.8|568.5|569.5|568.3|7
1629201360000|2021-08-17 11:56:00|570||570||570||570||10
1629201370000|2021-08-17 11:56:10|569.8||569.8||569.8||569.8||0
1629201380000|2021-08-17 11:56:20|570|568.8|570|568.8|570|568.8|570|568.8|0
1629201390000|2021-08-17 11:56:30|||||||||1
1629201400000|2021-08-17 11:56:40||568.5||568.8||568.8||568.5|8
1629201410000|2021-08-17 11:56:50||568.5||568.8||568.8||568.5|0
1629201430000|2021-08-17 11:57:10|||||||||2
1629201440000|2021-08-17 11:57:20|570.3|569|570.3|569|570.3|569|570.3|569|3
1629201450000|2021-08-17 11:57:30|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|0
1629201460000|2021-08-17 11:57:40||569||569.3||569.3||569|2
1629201470000|2021-08-17 11:57:50|570.3|569|570.3|569|570.3|569|570.3|569|1
1629201480000|2021-08-17 11:58:00||568.8||569||569||568.8|17
1629201490000|2021-08-17 11:58:10|570|568.8|570|568.8|570.3|569|570|568.8|3
1629201500000|2021-08-17 11:58:20|570.3|569|570.3|569|570.3|569|570.3|569|1
1629201520000|2021-08-17 11:58:40||568.8||569||569||568.8|0
1629201530000|2021-08-17 11:58:50||568.8||569||569||568.8|7
1629201540000|2021-08-17 11:59:00|570.5||570.5||570.5||570.5||8
1629201550000|2021-08-17 11:59:10|570.3||570.3||570.3||570.3||0
1629201570000|2021-08-17 11:59:30|||||||||3
1629201590000|2021-08-17 11:59:50||568.8||568.8||568.8||568.8|6
1629201600000|2021-08-17 12:00:00|570|569|570.3|569|570.3|569|570|569|19
1629201630000|2021-08-17 12:00:30|570.5||570.3||570.5||570.3||3
1629201640000|2021-08-17 12:00:40|||||||||2
1629201650000|2021-08-17 12:00:50|||||||||2
1629201670000|2021-08-17 12:01:10|||||||||31
1629201680000|2021-08-17 12:01:20|||||||||1
1629201700000|2021-08-17 12:01:40|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|17
1629201710000|2021-08-17 12:01:50|570.3|569|570.3|569|570.3|569|570.3|569|2
1629201720000|2021-08-17 12:02:00|570.5||570.3||570.5||570.3||3
1629201740000|2021-08-17 12:02:20|||||||||1
1629201750000|2021-08-17 12:02:30|570|568.8|570|568.8|570|568.8|570|568.8|18
1629201770000|2021-08-17 12:02:50|569.8|568.5|569.8|568.5|570|568.8|569.8|568.5|25
1629201790000|2021-08-17 12:03:10|||||||||7
1629201800000|2021-08-17 12:03:20||568.3||568.3||568.5||568.3|10
1629201810000|2021-08-17 12:03:30||568.5||568.5||568.5||568.5|1
1629201820000|2021-08-17 12:03:40|||||||||16
1629201840000|2021-08-17 12:04:00|||||||||1
1629201850000|2021-08-17 12:04:10|||||||||22
1629201880000|2021-08-17 12:04:40|570|568.8|570|568.8|570|568.8|570|568.5|4
1629201890000|2021-08-17 12:04:50|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|6
1629201900000|2021-08-17 12:05:00|||||||||1
1629201920000|2021-08-17 12:05:20||568.3||568.5||568.5||568.3|0
1629201940000|2021-08-17 12:05:40|||||||||1
1629201970000|2021-08-17 12:06:10|569.5|568.3|569.8|568.5|569.8|568.5|569.5|568.3|24
1629201980000|2021-08-17 12:06:20|569.5|568.3|569.8|568.5|569.8|568.5|569.5|568.3|11
1629201990000|2021-08-17 12:06:30|||||||||1
1629202010000|2021-08-17 12:06:50|570|568.8|569.8|568.5|570|568.8|569.8|568.5|3
1629202030000|2021-08-17 12:07:10|570||569.8||570||569.8||1
1629202060000|2021-08-17 12:07:40||568.3||568.3||568.3||568.3|2
1629202070000|2021-08-17 12:07:50|569.5||569.5||569.5||569.5||0
1629202080000|2021-08-17 12:08:00|569.3|568|569.3|568|569.5|568|569.3|568|24
1629202090000|2021-08-17 12:08:10|||||||||12
1629202110000|2021-08-17 12:08:30|569.5|568.3|569.5|568|569.5|568.3|569.5|568|14
1629202120000|2021-08-17 12:08:40||568.3||568.3||568.3||568.3|1
1629202140000|2021-08-17 12:09:00||568||568.3||568.3||568|10
1629202160000|2021-08-17 12:09:20|||||||||1
1629202180000|2021-08-17 12:09:40|||||||||6
1629202200000|2021-08-17 12:10:00|569.3|568|569.5|568.3|569.5|568.3|569.3|568|18
1629202220000|2021-08-17 12:10:20|569.3|568|569.3|568|569.3|568|569.3|568|3
1629202240000|2021-08-17 12:10:40|||||||||1
1629202250000|2021-08-17 12:10:50|569.5||569.5||569.5||569.3||22
1629202260000|2021-08-17 12:11:00||568.3||568.3||568.3||568|2
1629202280000|2021-08-17 12:11:20|569.3|568|569.3|568|569.3|568|569.3|568|31
1629202290000|2021-08-17 12:11:30|569.5||569.5||569.5||569.5||0
1629202300000|2021-08-17 12:11:40||568.3||568.3||568.3||568.3|0
1629202350000|2021-08-17 12:12:30|||||||||5
1629202360000|2021-08-17 12:12:40|||||||||1
1629202370000|2021-08-17 12:12:50|||||||||1
1629202400000|2021-08-17 12:13:20|||||||||1
1629202430000|2021-08-17 12:13:50|569.3|568|569.3|568|569.3|568|569.3|568|6
1629202440000|2021-08-17 12:14:00|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|17
1629202450000|2021-08-17 12:14:10||568||568.3||568.3||568|22
1629202460000|2021-08-17 12:14:20|569.3|568|569.3|568|569.3|568|569.3|568|1
1629202470000|2021-08-17 12:14:30|569.5||569.5||569.5||569.5||9
1629202480000|2021-08-17 12:14:40|569.3|568.3|569.3|568|569.3|568.3|569.3|568|0
1629202490000|2021-08-17 12:14:50|||||||||2
1629202540000|2021-08-17 12:15:40|569|567.8|569|567.8|569.3|567.8|569|567.8|26
1629202550000|2021-08-17 12:15:50|568.8|567.5|569|567.8|569|567.8|568.8|567.5|59
1629202560000|2021-08-17 12:16:00|568.8|567.5|568.5|567.3|569|567.5|568.5|567.3|21
1629202570000|2021-08-17 12:16:10|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|16
1629202580000|2021-08-17 12:16:20||567.3||567.3||567.3||567.3|5
1629202590000|2021-08-17 12:16:30|568.5|567.5|568.8|567.3|568.8|567.5|568.5|567.3|3
1629202600000|2021-08-17 12:16:40|568.5|567.5|568.8|567.5|568.8|567.5|568.5|567.3|3
1629202620000|2021-08-17 12:17:00|568.5|567.3|568.5|567.3|568.8|567.5|568.5|567.3|2
1629202650000|2021-08-17 12:17:30|568.8|567.5|568.8|567.3|568.8|567.5|568.8|567.3|13
1629202660000|2021-08-17 12:17:40||567.5||567.5||567.5||567.5|0
1629202670000|2021-08-17 12:17:50|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|2
1629202680000|2021-08-17 12:18:00|568.8||568.5||568.8||568.5||0
1629202740000|2021-08-17 12:19:00|568.3|567|568.5|567|568.5|567.3|568.3|567|5
1629202750000|2021-08-17 12:19:10||567.3||567.3||567.3||567.3|1
1629202780000|2021-08-17 12:19:40|568.3|567|568.3|567|568.3|567|568.3|567|3
1629202800000|2021-08-17 12:20:00|568|566.8|568|566.8|568|566.8|568|566.8|21
1629202810000|2021-08-17 12:20:10|||||||||2
1629202830000|2021-08-17 12:20:30|568.3|567|568.3|566.8|568.3|567|568.3|566.8|15
1629202840000|2021-08-17 12:20:40||567||567||567||567|2
1629202850000|2021-08-17 12:20:50|568.5||568.3||568.5||568.3||27
1629202860000|2021-08-17 12:21:00|||||||||1
1629202890000|2021-08-17 12:21:30|568.5|567.3|568.5|567.3|568.5|567.3|568.3|567.3|10
1629202900000|2021-08-17 12:21:40|568.3|567|568.5|567|568.5|567.3|568.3|567|9
1629202910000|2021-08-17 12:21:50|568.3||568.3||568.3||568.3||0
1629202940000|2021-08-17 12:22:20|568.5||568.3||568.5||568.3||5
1629202950000|2021-08-17 12:22:30||566.8||567||567||566.8|26
1629202980000|2021-08-17 12:23:00|568.5||568.5||568.5||568.3||4
1629202990000|2021-08-17 12:23:10|568.3||568.5||568.5||568.3||10
1629203000000|2021-08-17 12:23:20|568.3||568.3||568.5||568.3||2
1629203020000|2021-08-17 12:23:40|||||||||1
1629203030000|2021-08-17 12:23:50|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|4
1629203040000|2021-08-17 12:24:00|||||||||1
1629203090000|2021-08-17 12:24:50|568.3|567|568.3|567|568.3|567|568.3|567|4
1629203100000|2021-08-17 12:25:00|||||||||10
1629203120000|2021-08-17 12:25:20|||||||||1
1629203130000|2021-08-17 12:25:30|||||||||2
1629203150000|2021-08-17 12:25:50|568.5|567.3|568.5|567|568.5|567.3|568.5|567|4
1629203160000|2021-08-17 12:26:00|568.3|567.3|568.5|567.3|568.5|567.3|568.3|567.3|1
1629203170000|2021-08-17 12:26:10|||||||||5
1629203190000|2021-08-17 12:26:30|||||||||11
1629203240000|2021-08-17 12:27:20|||||||||1
1629203250000|2021-08-17 12:27:30|||||||||4
1629203260000|2021-08-17 12:27:40|||||||||1
1629203280000|2021-08-17 12:28:00|568.8|567.5|568.5|567.3|568.8|567.5|568.5|567.3|21
1629203290000|2021-08-17 12:28:10|||||||||1
1629203300000|2021-08-17 12:28:20|||||||||1
1629203340000|2021-08-17 12:29:00|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|20
1629203350000|2021-08-17 12:29:10||567.3||567.3||567.5||567.3|1
1629203360000|2021-08-17 12:29:20|568.5||568.5||568.5||568.5||3
1629203370000|2021-08-17 12:29:30|||||||||1
1629203380000|2021-08-17 12:29:40|||||||||1
1629203390000|2021-08-17 12:29:50|||||||||4
1629203400000|2021-08-17 12:30:00|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.3|0
1629203410000|2021-08-17 12:30:10|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|12
1629203420000|2021-08-17 12:30:20|||||||||1
1629203430000|2021-08-17 12:30:30|569|567.8|569|567.8|569|567.8|568.8|567.5|11
1629203450000|2021-08-17 12:30:50|569.3||569||569.3||569||29
1629203460000|2021-08-17 12:31:00|569.3||569.3||569.3||569.3||8
1629203470000|2021-08-17 12:31:10|569|568|569.3|568|569.3|568|569|567.8|9
1629203480000|2021-08-17 12:31:20|||||||||2
1629203490000|2021-08-17 12:31:30|||||||||1
1629203500000|2021-08-17 12:31:40|569.5||569.3||569.5||569.3||13
1629203510000|2021-08-17 12:31:50|569.5|567.8|569.3|567.8|569.5|567.8|569.3|567.8|22
1629203520000|2021-08-17 12:32:00||568||567.8||568||567.8|2
1629203530000|2021-08-17 12:32:10||568||568||568||567.8|0
1629203560000|2021-08-17 12:32:40|569|567.8|569|567.8|569.3|568|569|567.8|2
1629203580000|2021-08-17 12:33:00|569.3|568|569|567.8|569.3|568|569|567.8|2
1629203590000|2021-08-17 12:33:10|569.3|568|569.3|568|569.3|568|569.3|567.8|4
1629203600000|2021-08-17 12:33:20|569|567.8|569|567.8|569|567.8|569|567.8|1
1629203610000|2021-08-17 12:33:30|569.3||569||569.3||569||12
1629203620000|2021-08-17 12:33:40|569.3|568|569.3|568|569.3|568|569|567.8|7
1629203630000|2021-08-17 12:33:50|569|567.8|569|567.8|569.3|567.8|569|567.8|1
1629203640000|2021-08-17 12:34:00|569.3||569.3||569.3||569.3||11
1629203650000|2021-08-17 12:34:10|569|568|569|567.8|569.3|568|569|567.8|1
1629203660000|2021-08-17 12:34:20|||||||||2
1629203670000|2021-08-17 12:34:30|569.3|568|569.3|568|569.3|568|569.3|568|20
1629203680000|2021-08-17 12:34:40|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568|5
1629203690000|2021-08-17 12:34:50|570|568.8|570|568.8|570|568.8|570|568.8|5
1629203700000|2021-08-17 12:35:00|570.3||570||570.3||570||8
1629203710000|2021-08-17 12:35:10||568.5||568.8||568.8||568.5|9
1629203720000|2021-08-17 12:35:20|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|13
1629203730000|2021-08-17 12:35:30||568.3||568.5||568.5||568.3|16
1629203740000|2021-08-17 12:35:40|569.5|568.3|569.8|568.3|569.8|568.5|569.5|568.3|3
1629203750000|2021-08-17 12:35:50|569.5|568|569.5|568.3|569.8|568.3|569.5|568|7
1629203760000|2021-08-17 12:36:00|569.8|568.5|569.8|568.5|569.8|568.5|569.5|568.5|16
1629203770000|2021-08-17 12:36:10||568.3||568.5||568.5||568.3|0
1629203780000|2021-08-17 12:36:20|570|568.8|570|568.8|570|568.8|570|568.8|0
1629203790000|2021-08-17 12:36:30|||||||||5
1629203800000|2021-08-17 12:36:40|570.3|569|570.3|569|570.3|569|570|569|0
1629203810000|2021-08-17 12:36:50||568.8||569||569||568.8|0
1629203820000|2021-08-17 12:37:00|570|568.8|570|568.8|570.3|569|570|568.8|3
1629203830000|2021-08-17 12:37:10|570.3|569|570|568.8|570.3|569|570|568.8|0
1629203860000|2021-08-17 12:37:40|569.8|568.5|570|568.8|570|568.8|569.8|568.5|13
1629203870000|2021-08-17 12:37:50|570.3|569|570.3|569|570.3|569|570.3|568.8|0
1629203880000|2021-08-17 12:38:00||568.8||569||569||568.8|3
1629203890000|2021-08-17 12:38:10|570|568.8|570.3|568.8|570.3|569|570|568.8|4
1629203900000|2021-08-17 12:38:20|570|569|570.3|568.8|570.3|569|570|568.8|5
1629203910000|2021-08-17 12:38:30||569||568.8||569||568.8|0
1629203920000|2021-08-17 12:38:40|570|569|570.3|568.8|570.3|569|570|568.8|2
1629203930000|2021-08-17 12:38:50|570||570||570.3||570||4
1629203940000|2021-08-17 12:39:00|||||||||1
1629203950000|2021-08-17 12:39:10|||||||||2
1629203960000|2021-08-17 12:39:20|569.8|568.5|570|568.8|570|568.8|569.8|568.5|9
1629203970000|2021-08-17 12:39:30|570.3|569|570.3|569|570.3|569|570.3|569|5
1629203990000|2021-08-17 12:39:50|||||||||2
1629204000000|2021-08-17 12:40:00|||||||||1
1629204010000|2021-08-17 12:40:10|570|568.8|570.3|569|570.3|569|570|568.8|5
1629204020000|2021-08-17 12:40:20|570|568.8|570.3|569|570.3|569|570|568.8|15
1629204030000|2021-08-17 12:40:30|570.5|569.3|570.8|569.3|570.8|569.5|570.5|569.3|51
1629204040000|2021-08-17 12:40:40|570.5|569.5|570.5|569.3|570.8|569.5|570.5|569.3|6
1629204050000|2021-08-17 12:40:50|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.3|3
1629204060000|2021-08-17 12:41:00|570.5|569.3|570.5|569.3|570.8|569.3|570.5|569.3|7
1629204070000|2021-08-17 12:41:10|||||||||2
1629204080000|2021-08-17 12:41:20|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|9
1629204090000|2021-08-17 12:41:30|||||||||6
1629204100000|2021-08-17 12:41:40|570.5|569.3|570.8|569.5|570.8|569.5|570.5|569.3|11
1629204110000|2021-08-17 12:41:50|570.5|569.3|570.8|569.5|570.8|569.5|570.5|569.3|10
1629204120000|2021-08-17 12:42:00||569.3||569.5||569.5||569.3|1
1629204140000|2021-08-17 12:42:20|571|569.8|571|569.8|571|569.8|570.8|569.8|6
1629204160000|2021-08-17 12:42:40|570.8|569.5|570.8|569.5|570.8|569.8|570.8|569.5|3
1629204170000|2021-08-17 12:42:50|571|569.8|570.8|569.5|571|569.8|570.8|569.5|0
1629204190000|2021-08-17 12:43:10|||||||||27
1629204230000|2021-08-17 12:43:50|||||||||36
1629204240000|2021-08-17 12:44:00|||||||||1
1629204250000|2021-08-17 12:44:10|571||570.8||571||570.8||24
1629204270000|2021-08-17 12:44:30|571|569.8|570.8|569.5|571|569.8|570.8|569.5|5
1629204290000|2021-08-17 12:44:50|571|569.8|570.8|569.5|571|569.8|570.8|569.5|1
1629204300000|2021-08-17 12:45:00|570.5|569.3|570.5|569.3|570.5|569.5|570.5|569.3|2
1629204310000|2021-08-17 12:45:10|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|3
1629204330000|2021-08-17 12:45:30|570.5|569.3|570.8|569.3|570.8|569.3|570.5|569.3|77
1629204340000|2021-08-17 12:45:40|570.5|569.5|570.5|569.3|570.5|569.5|570.5|569.3|1
1629204350000|2021-08-17 12:45:50|570.8||570.5||570.8||570.5||7
1629204380000|2021-08-17 12:46:20|570.8|569.5|570.5|569.3|570.8|569.5|570.5|569.3|3
1629204390000|2021-08-17 12:46:30|570.8|569.5|570.5|569.3|570.8|569.5|570.5|569.3|3
1629204400000|2021-08-17 12:46:40|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|0
1629204410000|2021-08-17 12:46:50||569.3||569.3||569.5||569.3|26
1629204420000|2021-08-17 12:47:00||569.5||569.3||569.5||569.3|0
1629204430000|2021-08-17 12:47:10||569.5||569.5||569.5||569.5|2
1629204440000|2021-08-17 12:47:20|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|8
1629204450000|2021-08-17 12:47:30|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|9
1629204470000|2021-08-17 12:47:50|||||||||1
1629204480000|2021-08-17 12:48:00||569.3||569.5||569.5||569.3|5
1629204490000|2021-08-17 12:48:10|570.5|569.3|570.5|569.3|570.5|569.5|570.5|569.3|2
1629204520000|2021-08-17 12:48:40|||||||||58
1629204550000|2021-08-17 12:49:10||569||569.3||569.3||569|26
1629204570000|2021-08-17 12:49:30|||||||||1
1629204590000|2021-08-17 12:49:50|570.3|569|570.5|569.3|570.5|569.3|570.3|569|19
1629204600000|2021-08-17 12:50:00|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|12
1629204610000|2021-08-17 12:50:10|571|569.8|571.5|570.3|571.8|570.5|571|569.8|52
1629204620000|2021-08-17 12:50:20|571.8|570|571.3|570|571.8|570|571.3|570|6
1629204650000|2021-08-17 12:50:50|571|569.8|571|569.8|571|569.8|571|569.8|2
1629204660000|2021-08-17 12:51:00|571.3|570|571.3|570|571.3|570|571.3|569.8|24
1629204670000|2021-08-17 12:51:10|571.5||571.3||571.5||571.3||10
1629204680000|2021-08-17 12:51:20|||||||||1
1629204690000|2021-08-17 12:51:30|571.5||571.3||571.5||571.3||4
1629204700000|2021-08-17 12:51:40||569.8||570||570||569.8|3
1629204710000|2021-08-17 12:51:50|||||||||1
1629204720000|2021-08-17 12:52:00|||||||||3
1629204740000|2021-08-17 12:52:20|571.5||571.5||571.5||571.5||8
1629204750000|2021-08-17 12:52:30|571.3||571.3||571.3||571.3||0
1629204760000|2021-08-17 12:52:40|571.5||571.5||571.5||571.5||10
1629204770000|2021-08-17 12:52:50|571.3||571.3||571.3||571.3||1
1629204780000|2021-08-17 12:53:00|571.5|570.3|571.3|570|571.8|570.3|571.3|570|16
1629204790000|2021-08-17 12:53:10|571.5||571.3||571.5||571.3||4
1629204820000|2021-08-17 12:53:40|||||||||7
1629204830000|2021-08-17 12:53:50|571|569.8|571|569.8|571|569.8|571|569.8|33
1629204840000|2021-08-17 12:54:00|571.3|570|571.3|569.8|571.3|570|571|569.8|11
1629204850000|2021-08-17 12:54:10|571|570|571.3|570|571.3|570|571|570|3
1629204870000|2021-08-17 12:54:30|||||||||1
1629204880000|2021-08-17 12:54:40|571|569.8|571|569.8|571|569.8|571|569.8|11
1629204890000|2021-08-17 12:54:50|571.3|570|571.3|570|571.3|570|571.3|570|0
1629204900000|2021-08-17 12:55:00||569.8||569.8||569.8||569.8|0
1629204910000|2021-08-17 12:55:10|571|570|571.3|569.8|571.3|570|571|569.8|2
1629204920000|2021-08-17 12:55:20||570||570||570||569.8|1
1629204930000|2021-08-17 12:55:30|||||||||8
1629204950000|2021-08-17 12:55:50|571|569.8|571|569.8|571.3|569.8|571|569.8|40
1629204960000|2021-08-17 12:56:00|571.3||571||571.3||571||2
1629204970000|2021-08-17 12:56:10|571.3||571||571.3||571||0
1629204980000|2021-08-17 12:56:20||569.5||569.8||569.8||569.5|6
1629204990000|2021-08-17 12:56:30|||||||||1
1629205000000|2021-08-17 12:56:40||569.5||569.5||569.8||569.5|1
1629205010000|2021-08-17 12:56:50|570.8||570.8||570.8||570.8||13
1629205030000|2021-08-17 12:57:10|571|569.8|571|569.8|571|569.8|571|569.5|12
1629205060000|2021-08-17 12:57:40|571.3|570|571.3|569.8|571.3|570|571|569.8|4
1629205070000|2021-08-17 12:57:50|571|570|571|569.8|571.3|570|571|569.8|10
1629205130000|2021-08-17 12:58:50|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|10
1629205150000|2021-08-17 12:59:10|571||570.8||571||570.8||9
1629205160000|2021-08-17 12:59:20|571||570.8||571||570.8||6
1629205170000|2021-08-17 12:59:30|571||570.8||571||570.8||7
1629205180000|2021-08-17 12:59:40|571||570.8||571||570.8||1
1629205190000|2021-08-17 12:59:50|571|569.8|571|569.8|571|569.8|571|569.8|4
1629205200000|2021-08-17 13:00:00|570.8|569.5|570.3|568.8|570.8|569.5|570|568.8|30
1629205210000|2021-08-17 13:00:10|570|569|570.3|569|570.3|569|570|569|3
1629205220000|2021-08-17 13:00:20||568.8||569||569||568.8|4
1629205230000|2021-08-17 13:00:30|570.5|568.8|570.8|569.5|570.8|569.5|570.5|568.8|79
1629205240000|2021-08-17 13:00:40|571|569.8|571|569.8|571.3|570|571|569.8|9
1629205250000|2021-08-17 13:00:50|570.8|569.5|570.8|569.5|571|569.8|570.8|569.5|30
1629205260000|2021-08-17 13:01:00|571|569.8|570.8|569.5|571|569.8|570.8|569.5|16
1629205270000|2021-08-17 13:01:10|||||||||1
1629205290000|2021-08-17 13:01:30|570.5|569.3|570.8|569.5|570.8|569.5|570.3|569|21
1629205300000|2021-08-17 13:01:40|570.5|569.3|570.5|569.3|570.8|569.5|570.5|569.3|1
1629205310000|2021-08-17 13:01:50|570.8|569.5|570.5|569.3|570.8|569.5|570.5|569.3|5
1629205320000|2021-08-17 13:02:00|570.8|569.5|571|569.8|571.3|570|570.8|569.5|5
1629205340000|2021-08-17 13:02:20|570.8|569.5|570.5|569.3|570.8|569.5|570.5|569.3|18
1629205350000|2021-08-17 13:02:30|570.8|569.5|570.8|569.5|570.8|569.5|570.5|569.3|14
1629205360000|2021-08-17 13:02:40|||||||||1
1629205370000|2021-08-17 13:02:50|571|569.8|571|569.8|571|569.8|570.8|569.5|13
1629205380000|2021-08-17 13:03:00|571.3|570|571|569.8|571.5|570|571|569.8|17
1629205390000|2021-08-17 13:03:10|571.3|570|571|569.8|571.3|570|571|569.8|3
1629205410000|2021-08-17 13:03:30|570.8|569.5|570.8|569.5|571|569.5|570.8|569.5|5
1629205420000|2021-08-17 13:03:40|571||570.8||571||570.8||2
1629205430000|2021-08-17 13:03:50|571|569.8|570.8|569.5|571|569.8|570.8|569.5|20
1629205440000|2021-08-17 13:04:00|571|569.8|571|569.5|571|569.8|570.8|569.5|2
1629205450000|2021-08-17 13:04:10||569.8||569.8||569.8||569.8|0
1629205460000|2021-08-17 13:04:20|571.3|570|571|569.8|571.3|570|571|569.8|6
1629205470000|2021-08-17 13:04:30|571.3|570|571.3|569.8|571.3|570|571|569.8|108
1629205480000|2021-08-17 13:04:40|571||571||571||571||0
1629205490000|2021-08-17 13:04:50|||||||||1
1629205500000|2021-08-17 13:05:00|571.3|570|571.3|570|571.5|570.3|571|570|22
1629205510000|2021-08-17 13:05:10|571.5|570.3|571.3|570|571.5|570.3|571.3|570|21
1629205520000|2021-08-17 13:05:20|571.5|570.3|571.5|570.3|571.5|570.3|571.3|570|26
1629205530000|2021-08-17 13:05:30|571.3|570|571.3|570|571.3|570|571.3|570|8
1629205540000|2021-08-17 13:05:40|571|569.8|571.3|569.8|571.3|570|571|569.8|32
1629205550000|2021-08-17 13:05:50|571||571||571.3||571||11
1629205560000|2021-08-17 13:06:00|||||||||4
1629205570000|2021-08-17 13:06:10|571.3|570|571|569.8|571.3|570|571|569.8|12
1629205580000|2021-08-17 13:06:20|571.3|570|571|569.8|571.3|570|571|569.8|5
1629205590000|2021-08-17 13:06:30|||||||||3
1629205600000|2021-08-17 13:06:40|570.8|569.5|571|569.8|571|569.8|570.8|569.5|29
1629205610000|2021-08-17 13:06:50|||||||||3
1629205620000|2021-08-17 13:07:00|571.3|570|571|569.8|571.3|570|571|569.8|12
1629205630000|2021-08-17 13:07:10|571.3||571||571.3||571||3
1629205640000|2021-08-17 13:07:20|571.3|569.5|570.8|569.5|571.3|569.8|570.8|569.5|4
1629205650000|2021-08-17 13:07:30|571|569.8|571|569.8|571|569.8|571|569.8|12
1629205660000|2021-08-17 13:07:40|571.3|570|571|569.8|571.3|570|571|569.8|4
1629205670000|2021-08-17 13:07:50|571.3|570|571|569.8|571.3|570|571|569.8|13
1629205680000|2021-08-17 13:08:00|570.8|569.5|570.5|569.3|570.8|569.5|570.5|569.3|8
1629205690000|2021-08-17 13:08:10|||||||||7
1629205700000|2021-08-17 13:08:20|570.8|569.5|570.5|569.3|570.8|569.5|570.5|569.3|2
1629205710000|2021-08-17 13:08:30|570.8||570.5||570.8||570.5||12
1629205720000|2021-08-17 13:08:40|||||||||1
1629205730000|2021-08-17 13:08:50|570.8|569.5|570.5|569.3|570.8|569.5|570.5|569.3|12
1629205740000|2021-08-17 13:09:00|570.8|569|570.3|569|570.8|569.3|570.3|569|39
1629205750000|2021-08-17 13:09:10|570.5|569.3|570.3|569|570.5|569.3|570.3|569|51
1629205760000|2021-08-17 13:09:20|570.5|569.3|570.5|569|570.5|569.3|570.3|569|21
1629205770000|2021-08-17 13:09:30|570.3|569.3|570.5|569.3|570.5|569.3|570.3|569|8
1629205780000|2021-08-17 13:09:40|||||||||3
1629205790000|2021-08-17 13:09:50|570.3|569|570.3|569|570.5|569|570.3|569|2
1629205800000|2021-08-17 13:10:00|570.5|569.3|570.5|569|570.5|569.3|570.3|569|10
1629205810000|2021-08-17 13:10:10|570.3|569.3|570.5|569.3|570.5|569.3|570.3|569.3|1
1629205820000|2021-08-17 13:10:20|570.8||570.5||570.8||570.5||2
1629205830000|2021-08-17 13:10:30||569||569.3||569.3||569|11
1629205840000|2021-08-17 13:10:40|570.3|569|570.5|569.3|570.5|569.3|570.3|569|13
1629205850000|2021-08-17 13:10:50|570.3|569|570.5|569.3|570.5|569.3|570.3|569|6
1629205860000|2021-08-17 13:11:00|570.3|569|570.3|569|570.5|569.3|570.3|569|6
1629205870000|2021-08-17 13:11:10|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569|57
1629205880000|2021-08-17 13:11:20|570.3|569|570.3|569|570.3|569|570.3|569|20
1629205890000|2021-08-17 13:11:30|570|568.8|570|568.8|570.3|568.8|570|568.8|13
1629205900000|2021-08-17 13:11:40|570.3|569|570.5|569.3|570.5|569.3|570|569|26
1629205910000|2021-08-17 13:11:50|||||||||1
1629205920000|2021-08-17 13:12:00|||||||||22
1629205940000|2021-08-17 13:12:20|||||||||1
1629205950000|2021-08-17 13:12:30|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|4
1629205960000|2021-08-17 13:12:40|570.5|569.3|570.8|569.3|570.8|569.3|570.5|569.3|17
1629205970000|2021-08-17 13:12:50||569.5||569.5||569.5||569.3|2
1629205980000|2021-08-17 13:13:00|571|569.8|571|569.8|571|569.8|571|569.8|7
1629205990000|2021-08-17 13:13:10|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|26
1629206000000|2021-08-17 13:13:20|571|569.8|571|569.8|571|569.8|571|569.8|26
1629206010000|2021-08-17 13:13:30|570.8|569.5|571|569.8|571|569.8|570.8|569.5|11
1629206020000|2021-08-17 13:13:40|||||||||1
1629206030000|2021-08-17 13:13:50|570.8|569.5|571|569.8|571|569.8|570.8|569.5|19
1629206040000|2021-08-17 13:14:00||569.5||569.5||569.8||569.5|8
1629206050000|2021-08-17 13:14:10||569.8||569.8||569.8||569.8|0
1629206060000|2021-08-17 13:14:20|570.8|569.5|571|569.8|571|569.8|570.8|569.5|9
1629206070000|2021-08-17 13:14:30|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|5
1629206080000|2021-08-17 13:14:40|||||||||4
1629206090000|2021-08-17 13:14:50|||||||||2
1629206100000|2021-08-17 13:15:00|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|6
1629206110000|2021-08-17 13:15:10|570.3|569|570.3|569|570.3|569|570.3|569|19
1629206120000|2021-08-17 13:15:20|||||||||3
1629206130000|2021-08-17 13:15:30|570.5|569.3|570.3|569|570.5|569.3|570.3|569|8
1629206140000|2021-08-17 13:15:40|570.5|569.3|570.3|569|570.5|569.3|570.3|569|15
1629206150000|2021-08-17 13:15:50|||||||||1
1629206160000|2021-08-17 13:16:00|570|568.8|570.3|569|570.3|569|570|568.8|19
1629206170000|2021-08-17 13:16:10|570|568.8|570.3|569|570.3|569|570|568.8|10
1629206180000|2021-08-17 13:16:20|||||||||1
1629206190000|2021-08-17 13:16:30||568.8||568.8||569||568.8|6
1629206200000|2021-08-17 13:16:40|570|568.5|569.8|568.5|570|568.8|569.8|568.5|5
1629206220000|2021-08-17 13:17:00|570||569.8||570||569.8||27
1629206230000|2021-08-17 13:17:10|570||569.8||570||569.8||3
1629206240000|2021-08-17 13:17:20|570|568.8|570|568.5|570|568.8|570|568.5|3
1629206250000|2021-08-17 13:17:30|569.8|568.8|570|568.8|570|568.8|569.8|568.5|6
1629206260000|2021-08-17 13:17:40|569.8|568.5|570|568.8|570.3|569|569.8|568.5|6
1629206270000|2021-08-17 13:17:50|||||||||39
1629206280000|2021-08-17 13:18:00|||||||||27
1629206290000|2021-08-17 13:18:10|||||||||1
1629206310000|2021-08-17 13:18:30|||||||||11
1629206320000|2021-08-17 13:18:40|570.3||570||570.3||570||3
1629206330000|2021-08-17 13:18:50|570.3|569|570.3|569|570.3|569|570|569|3
1629206340000|2021-08-17 13:19:00|||||||||2
1629206350000|2021-08-17 13:19:10|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|51
1629206360000|2021-08-17 13:19:20|570.3|569|570.3|569|570.3|569.3|570.3|569|9
1629206370000|2021-08-17 13:19:30|570|568.8|570.3|569|570.3|569|570|568.8|2
1629206390000|2021-08-17 13:19:50|||||||||12
1629206400000|2021-08-17 13:20:00|570.5|569.3|570.3|569|570.5|569.3|570.3|569|3
1629206420000|2021-08-17 13:20:20|||||||||1
1629206430000|2021-08-17 13:20:30|570|568.8|570.3|569|570.3|569|570|568.8|12
1629206450000|2021-08-17 13:20:50|||||||||1
1629206460000|2021-08-17 13:21:00||568.8||569||569||568.8|39
1629206470000|2021-08-17 13:21:10||568.8||569||569||568.8|34
1629206480000|2021-08-17 13:21:20|570|568.8|570.3|568.8|570.3|569|570|568.8|12
1629206490000|2021-08-17 13:21:30|570|569|570.3|569|570.3|569|570|568.8|7
1629206500000|2021-08-17 13:21:40|||||||||2
1629206520000|2021-08-17 13:22:00|||||||||1
1629206530000|2021-08-17 13:22:10|||||||||1
1629206540000|2021-08-17 13:22:20|570.5|569.3|570.5|569.3|570.5|569.3|570.3|569|5
1629206550000|2021-08-17 13:22:30|||||||||2
1629206570000|2021-08-17 13:22:50|570.3|569|570.3|569|570.3|569|570.3|569|31
1629206580000|2021-08-17 13:23:00|570.5|569.3|570.5|569.3|570.5|569.3|570.3|569|16
1629206590000|2021-08-17 13:23:10||569||569.3||569.3||569|2
1629206610000|2021-08-17 13:23:30|||||||||2
1629206620000|2021-08-17 13:23:40|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|8
1629206630000|2021-08-17 13:23:50|570.5|569.3|570.5|569.3|570.5|569.5|570.5|569.3|36
1629206640000|2021-08-17 13:24:00|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|19
1629206650000|2021-08-17 13:24:10|||||||||1
1629206660000|2021-08-17 13:24:20||569.3||569.3||569.3||569.3|6
1629206670000|2021-08-17 13:24:30|570.5|569.5|570.8|569.3|570.8|569.5|570.5|569.3|5
1629206680000|2021-08-17 13:24:40|570.5||570.5||570.8||570.5||1
1629206700000|2021-08-17 13:25:00|||||||||1
1629206710000|2021-08-17 13:25:10|||||||||3
1629206720000|2021-08-17 13:25:20|570.8|569.5|570.5|569.3|570.8|569.5|570.5|569.3|5
1629206730000|2021-08-17 13:25:30|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|52
1629206740000|2021-08-17 13:25:40|||||||||6
1629206760000|2021-08-17 13:26:00|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|3
1629206770000|2021-08-17 13:26:10|||||||||6
1629206780000|2021-08-17 13:26:20|570.3|569|570.3|569|570.3|569|570.3|569|5
1629206790000|2021-08-17 13:26:30|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|3
1629206800000|2021-08-17 13:26:40||569||569.3||569.3||569|4
1629206810000|2021-08-17 13:26:50|570.8||570.8||570.8||570.8||17
1629206820000|2021-08-17 13:27:00|570.5|569.5|570.8|569.5|570.8|569.5|570.5|569.5|4
1629206840000|2021-08-17 13:27:20|570.5|569.3|570.5|569.3|570.8|569.5|570.5|569.3|13
1629206850000|2021-08-17 13:27:30|||||||||1
1629206860000|2021-08-17 13:27:40|||||||||5
1629206870000|2021-08-17 13:27:50|||||||||9
1629206880000|2021-08-17 13:28:00|570.3|569|570.3|569|570.3|569.3|570.3|569|2
1629206890000|2021-08-17 13:28:10|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|5
1629206900000|2021-08-17 13:28:20||569||569.3||569.3||569|3
1629206920000|2021-08-17 13:28:40|570.3|569|570.3|569|570.3|569|570.3|569|2
1629206930000|2021-08-17 13:28:50|570.5|569.3|570.5|569|570.5|569.3|570.3|569|11
1629206940000|2021-08-17 13:29:00|570.3||570.3||570.3||570.3||6
1629206950000|2021-08-17 13:29:10|||||||||6
1629206960000|2021-08-17 13:29:20|570|568.8|569.8|568.5|570|568.8|569.8|568.5|32
1629206970000|2021-08-17 13:29:30|570||570||570||570||1
1629206980000|2021-08-17 13:29:40||568.8||568.8||568.8||568.8|1
1629206990000|2021-08-17 13:29:50|||||||||4
1629207000000|2021-08-17 13:30:00|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|22
1629207010000|2021-08-17 13:30:10|570|568.8|569.8|568.5|570|568.8|569.8|568.5|22
1629207020000|2021-08-17 13:30:20|570|568.8|569.8|568.5|570|568.8|569.8|568.5|4
1629207030000|2021-08-17 13:30:30|570||569.8||570||569.8||13
1629207040000|2021-08-17 13:30:40|570|568.8|570|568.8|570.3|569|570|568.5|23
1629207050000|2021-08-17 13:30:50|570.3|569|570|568.8|570.3|569|570|568.8|2
1629207060000|2021-08-17 13:31:00|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|29
1629207070000|2021-08-17 13:31:10|570|568.8|570.3|569|570.3|569|570|568.8|25
1629207080000|2021-08-17 13:31:20|570|568.8|570.3|569|570.3|569|570|568.8|19
1629207090000|2021-08-17 13:31:30|570|568.8|570|568.8|570|568.8|570|568.8|4
1629207100000|2021-08-17 13:31:40|569.8|568.5|570|568.5|570|568.8|569.8|568.5|30
1629207110000|2021-08-17 13:31:50|569.8|568.8|570|568.8|570|568.8|569.8|568.5|8
1629207120000|2021-08-17 13:32:00|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|54
1629207130000|2021-08-17 13:32:10|570|568.8|570|568.8|570|568.8|569.8|568.8|35
1629207140000|2021-08-17 13:32:20|569.8|568.5|570|568.8|570|568.8|569.8|568.5|25
1629207150000|2021-08-17 13:32:30|569.8|568.5|569.8|568.5|570|568.5|569.8|568.5|19
1629207160000|2021-08-17 13:32:40|570|568.8|569.8|568.5|570|568.8|569.8|568.5|11
1629207170000|2021-08-17 13:32:50|570|568.8|569.8|568.5|570|568.8|569.8|568.3|18
1629207180000|2021-08-17 13:33:00|570|568.3|570|568.8|570|568.8|570|568.3|26
1629207190000|2021-08-17 13:33:10|569.8|568.5|570|568.8|570|568.8|569.8|568.5|26
1629207200000|2021-08-17 13:33:20|569.8|568.5|570.3|569|570.3|569|569.8|568.5|30
1629207210000|2021-08-17 13:33:30|570|568.8|570|568.8|570.3|569|570|568.8|21
1629207220000|2021-08-17 13:33:40|570.3|569|570.3|569|570.3|569|570|568.8|37
1629207230000|2021-08-17 13:33:50||568.8||569||569||568.8|23
1629207240000|2021-08-17 13:34:00|570|568.8|571|569.8|571.3|570|570|568.8|46
1629207250000|2021-08-17 13:34:10|||||||||10
1629207260000|2021-08-17 13:34:20|571.3|569.5|571.3|569.8|571.3|570|571.3|569.5|4
1629207270000|2021-08-17 13:34:30|571.5|570|571.8|570.5|571.8|570.5|571.5|569.8|55
1629207280000|2021-08-17 13:34:40|572|570.8|572|570.8|572|570.8|572|570.5|11
1629207290000|2021-08-17 13:34:50|||||||||6
1629207300000|2021-08-17 13:35:00|572.3|571|573|571.5|573|571.5|572|571|167
1629207310000|2021-08-17 13:35:10|573.3|571.8|573.3|572|573.3|572|573|571.8|13
1629207320000|2021-08-17 13:35:20|573|571.8|573|571.8|573|572|573|571.8|14
1629207330000|2021-08-17 13:35:30|573.3|572|573.3|572|573.5|572.3|573.3|572|22
1629207340000|2021-08-17 13:35:40|573.5|572.3|573.3|572|573.5|572.3|573.3|572|34
1629207350000|2021-08-17 13:35:50|573.5|572.3|573.5|572.3|573.8|572.5|573.5|572.3|68
1629207360000|2021-08-17 13:36:00|573.8|572|573.3|572|573.8|572.3|573|571.8|59
1629207370000|2021-08-17 13:36:10|573.5|572.3|573.5|572|573.5|572.3|573.5|572|11
1629207380000|2021-08-17 13:36:20|573.3|572.3|573.5|572.3|573.5|572.3|573.3|572|8
1629207390000|2021-08-17 13:36:30|573.3|572|573.5|572.3|573.5|572.3|573.3|572|15
1629207400000|2021-08-17 13:36:40|573.8|572.5|574.3|573|574.5|573|573.8|572.3|50
1629207410000|2021-08-17 13:36:50|574.5|573.3|574|572.8|574.8|573.5|574|572.8|138
1629207420000|2021-08-17 13:37:00|574.3|573|574.3|573|574.3|573|574|572.5|80
1629207430000|2021-08-17 13:37:10|574.5|573.3|574.8|573.5|574.8|573.5|574.3|573.3|67
1629207440000|2021-08-17 13:37:20|574.5|573.3|574.8|573.5|574.8|573.5|574.5|573.3|45
1629207450000|2021-08-17 13:37:30|574.5|573.3|574.5|573.3|574.8|573.5|574.5|573.3|34
1629207460000|2021-08-17 13:37:40|||||||||5
1629207470000|2021-08-17 13:37:50|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|978
1629207480000|2021-08-17 13:38:00|574.5|573.3|574.5|573.3|574.8|573.3|574.5|573.3|26
1629207490000|2021-08-17 13:38:10|574.3|573|574.5|573.3|574.5|573.3|574.3|573|6
1629207500000|2021-08-17 13:38:20|574.3|573|574.3|573|574.5|573.3|574.3|573|24
1629207510000|2021-08-17 13:38:30|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|13
1629207520000|2021-08-17 13:38:40|574.8|573.5|574.8|573.5|575|573.8|574.8|573.3|45
1629207530000|2021-08-17 13:38:50|575|573.8|575|573.8|575|573.8|574.8|573.5|24
1629207540000|2021-08-17 13:39:00|574.8|573.5|574.8|573.3|574.8|573.5|574.5|573.3|77
1629207550000|2021-08-17 13:39:10||573.5||573.5||573.5||573.5|2
1629207560000|2021-08-17 13:39:20||573.3||573.5||573.5||573.3|26
1629207570000|2021-08-17 13:39:30|575|573.8|574.8|573.5|575|573.8|574.8|573.5|9
1629207580000|2021-08-17 13:39:40|575|573.8|575|573.8|575|573.8|574.8|573.5|5
1629207590000|2021-08-17 13:39:50|574.8|573.5|574.8|573.5|575|573.8|574.8|573.5|10
1629207600000|2021-08-17 13:40:00|574.5|573.3|575|573.8|575.3|573.8|574.5|573.3|46
1629207610000|2021-08-17 13:40:10|574.8|573.5|575|573.8|575|573.8|574.8|573.5|59
1629207620000|2021-08-17 13:40:20|574.8|573.5|575|573.8|575|573.8|574.8|573.5|3
1629207630000|2021-08-17 13:40:30|575.3|574|575|573.8|575.3|574|575|573.5|62
1629207640000|2021-08-17 13:40:40|574.8|573.5|574.5|573.3|575|573.8|574.5|573.3|67
1629207650000|2021-08-17 13:40:50|574.8|573.5|575|573.8|575|573.8|574.8|573.3|16
1629207660000|2021-08-17 13:41:00|574.8|573.5|574.8|573.5|575|573.8|574.8|573.5|16
1629207670000|2021-08-17 13:41:10|575|573.8|574.8|573.5|575|573.8|574.8|573.5|3
1629207680000|2021-08-17 13:41:20|574.5|573.3|574.5|573.3|574.5|573.3|574.3|573|62
1629207690000|2021-08-17 13:41:30|574.3|573|574.8|573.5|574.8|573.5|574.3|573|5
1629207700000|2021-08-17 13:41:40|575|573.8|574.8|573.5|575|573.8|574.8|573.5|22
1629207710000|2021-08-17 13:41:50|574.5|573.3|574.8|573.5|574.8|573.5|574.5|573.3|10
1629207720000|2021-08-17 13:42:00|574.5|573.3|574.5|573.3|574.5|573.3|574.3|573|18
1629207730000|2021-08-17 13:42:10|574.3|573|574.3|573|574.5|573.3|574.3|573|9
1629207740000|2021-08-17 13:42:20|574.5|573.3|574.3|573|574.5|573.3|574.3|573|25
1629207750000|2021-08-17 13:42:30|574.5|573.3|574|572.8|574.5|573.3|574|572.8|14
1629207760000|2021-08-17 13:42:40|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|21
1629207770000|2021-08-17 13:42:50|574|572.8|573.8|572.5|574|572.8|573.8|572.5|11
1629207780000|2021-08-17 13:43:00|574|572.8|574|572.8|574|572.8|573.8|572.5|11
1629207790000|2021-08-17 13:43:10|573.8|572.5|574.3|572.8|574.3|573|573.8|572.5|10
1629207800000|2021-08-17 13:43:20|574|573|574.3|573|574.3|573|574|572.8|2
1629207810000|2021-08-17 13:43:30||572.8||573||573||572.8|5
1629207820000|2021-08-17 13:43:40|574.5|573.3|574|572.8|574.5|573.3|574|572.8|12
1629207830000|2021-08-17 13:43:50|573.8|572.5|574|572.5|574|572.5|573.8|572.5|5
1629207840000|2021-08-17 13:44:00|573.8|572.8|574.3|572.8|574.3|573|573.8|572.8|17
1629207850000|2021-08-17 13:44:10|574|573|574|572.8|574.3|573|574|572.8|26
1629207860000|2021-08-17 13:44:20|574.3|573|574.3|572.8|574.3|573|574|572.8|30
1629207870000|2021-08-17 13:44:30|574.5|573|574.5|573.3|574.5|573.3|574.5|573|10
1629207880000|2021-08-17 13:44:40|574.3|573|574.5|573.3|574.8|573.3|574.3|573|18
1629207890000|2021-08-17 13:44:50|574.3|573|574.3|573|574.3|573.3|574.3|573|16
1629207900000|2021-08-17 13:45:00|574.5|573.3|574.3|573|574.5|573.3|574.3|573|13
1629207910000|2021-08-17 13:45:10|574.5||574.3||574.5||574.3||13
1629207930000|2021-08-17 13:45:30|574.5|573.3|574.3|573|574.5|573.3|574.3|573|5
1629207940000|2021-08-17 13:45:40|574.5|573.3|574.3|573|574.5|573.3|574.3|573|12
1629207950000|2021-08-17 13:45:50|574.5|573.3|574.5|573.3|574.5|573.3|574.3|573|23
1629207960000|2021-08-17 13:46:00|574.3|573|574.3|573|574.3|573|574.3|573|3
1629207970000|2021-08-17 13:46:10|574|572.8|574|572.5|574|572.8|573.8|572.5|59
1629207980000|2021-08-17 13:46:20|573.8|572.8|573.8|572.5|573.8|572.8|573.8|572.5|3
1629207990000|2021-08-17 13:46:30|574|572.8|574|572.8|574|572.8|573.8|572.5|4
1629208000000|2021-08-17 13:46:40|573.8|572.5|574|572.5|574|572.8|573.8|572.5|7
1629208010000|2021-08-17 13:46:50|573.8|572.8|573.8|572.5|574|572.8|573.8|572.5|0
1629208020000|2021-08-17 13:47:00|573.5|572.3|573.3|572|573.5|572.3|573.3|572|40
1629208030000|2021-08-17 13:47:10|573.5|572.3|573.5|572|573.5|572.3|573.3|572|11
1629208040000|2021-08-17 13:47:20|573.3|572.3|573|571.8|573.5|572.3|573|571.8|13
1629208050000|2021-08-17 13:47:30|572.8|571.5|573|571.8|573|571.8|572.8|571.5|7
1629208060000|2021-08-17 13:47:40|572.8|571.5|572.8|571.5|573|571.8|572.8|571.5|16
1629208070000|2021-08-17 13:47:50|573|571.8|572.8|571.5|573|571.8|572.8|571.5|7
1629208080000|2021-08-17 13:48:00|573|571.8|572.8|571.5|573|571.8|572.8|571.5|7
1629208090000|2021-08-17 13:48:10|573|571.8|573|571.8|573|571.8|572.8|571.5|17
1629208100000|2021-08-17 13:48:20|573.3||573||573.3||573||21
1629208110000|2021-08-17 13:48:30|573.3|572|573.3|572|573.3|572|573|571.8|13
1629208120000|2021-08-17 13:48:40||571.8||572||572||571.8|1
1629208130000|2021-08-17 13:48:50|573|571.8|573.3|571.8|573.3|571.8|573|571.8|13
1629208140000|2021-08-17 13:49:00|573|571.5|573|571.8|573.3|571.8|573|571.5|4
1629208150000|2021-08-17 13:49:10|572.8|571.5|573|571.5|573|571.8|572.8|571.5|2
1629208160000|2021-08-17 13:49:20|572.8|571.8|572.8|571.5|573|571.8|572.8|571.5|2
1629208170000|2021-08-17 13:49:30|572.5|571.3|572.8|571.5|572.8|571.5|572.5|571.3|66
1629208180000|2021-08-17 13:49:40|573|571.8|573|571.8|573|571.8|572.8|571.5|6
1629208190000|2021-08-17 13:49:50|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.3|8
1629208200000|2021-08-17 13:50:00|572.5|571.3|572.3|571|572.5|571.3|572.3|571|7
1629208210000|2021-08-17 13:50:10|572.5|571.3|572.5|571.3|572.5|571.3|572.3|571.3|1
1629208220000|2021-08-17 13:50:20|572.8|571.5|572.8|571.5|572.8|571.5|572.5|571.3|18
1629208230000|2021-08-17 13:50:30|572.5|571.3|572.8|571.3|572.8|571.5|572.5|571.3|3
1629208240000|2021-08-17 13:50:40|572.5|571.5|572.5|571.3|572.8|571.5|572.5|571.3|2
1629208250000|2021-08-17 13:50:50|572.3|571|572|570.8|572.3|571.3|572|570.8|24
1629208260000|2021-08-17 13:51:00|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|34
1629208280000|2021-08-17 13:51:20|572|570.8|572|570.5|572|570.8|572|570.5|21
1629208290000|2021-08-17 13:51:30|571.8|570.8|571.8|570.5|572|570.8|571.8|570.3|25
1629208300000|2021-08-17 13:51:40|571.5|570.3|571.8|570.3|571.8|570.5|571.5|570.3|12
1629208310000|2021-08-17 13:51:50|571.5|570.5|571.5|570.3|571.5|570.5|571.3|570|10
1629208320000|2021-08-17 13:52:00|571.8|570.5|571.8|570.5|571.8|570.5|571.5|570.3|218
1629208330000|2021-08-17 13:52:10|572|570.8|571.8|570.5|572|570.8|571.8|570.5|5
1629208340000|2021-08-17 13:52:20|572||572||572||571.8||4
1629208350000|2021-08-17 13:52:30|571.8|570.3|571.8|570.5|572|570.5|571.5|570.3|38
1629208360000|2021-08-17 13:52:40|571.5|570.3|571.5|570.3|571.5|570.5|571.3|570|6
1629208370000|2021-08-17 13:52:50|571.8|570.5|571.5|570.3|571.8|570.5|571.3|570|10
1629208380000|2021-08-17 13:53:00|||||||||2
1629208390000|2021-08-17 13:53:10|571.3|570|571.3|570|571.3|570.3|571|569.8|9
1629208400000|2021-08-17 13:53:20|571|569.8|571|569.8|571.3|569.8|571|569.8|2
1629208410000|2021-08-17 13:53:30|571.3|570|571.3|570|571.3|570|571|569.8|16
1629208420000|2021-08-17 13:53:40|||||||||4
1629208430000|2021-08-17 13:53:50||569.8||570||570||569.8|5
1629208440000|2021-08-17 13:54:00|571|569.8|571|569.8|571|570|571|569.8|2
1629208450000|2021-08-17 13:54:10|571.3|570|571.3|570|571.3|570|571.3|570|2
1629208460000|2021-08-17 13:54:20|571.5|570.3|571.5|570|571.5|570.3|571.3|570|11
1629208470000|2021-08-17 13:54:30|571.3|570.3|571.5|570|571.5|570.3|571.3|570|9
1629208480000|2021-08-17 13:54:40|571.3|570.3|571.3|570|571.3|570.3|571.3|570|3
1629208490000|2021-08-17 13:54:50|571|569.8|571.3|570|571.3|570|571|569.8|4
1629208500000|2021-08-17 13:55:00|571|569.8|571|569.8|571|569.8|571|569.8|4
1629208510000|2021-08-17 13:55:10|||||||||7
1629208530000|2021-08-17 13:55:30|571.3|570|571.3|570|571.3|570|571.3|570|30
1629208540000|2021-08-17 13:55:40|571.5|570.3|571.5|570.3|571.5|570.3|571.3|570|6
1629208550000|2021-08-17 13:55:50|571.3|570|571.5|570.3|571.5|570.3|571.3|570|6
1629208560000|2021-08-17 13:56:00|571.3|570|571|569.8|571.5|570.3|571|569.8|45
1629208570000|2021-08-17 13:56:10|571.3|570|571|569.8|571.3|570|571|569.8|27
1629208580000|2021-08-17 13:56:20|||||||||10
1629208590000|2021-08-17 13:56:30|570.8|569.5|571|569.8|571|569.8|570.8|569.5|10
1629208600000|2021-08-17 13:56:40||569.5||569.5||569.8||569.5|2
1629208610000|2021-08-17 13:56:50||569.8||569.8||569.8||569.5|19
1629208630000|2021-08-17 13:57:10|571.3|570|571.3|570|571.3|570|571.3|569.8|5
1629208640000|2021-08-17 13:57:20|571|569.8|571.3|570|571.3|570|571|569.8|4
1629208660000|2021-08-17 13:57:40|571|569.8|571|569.8|571|569.8|571|569.8|5
1629208670000|2021-08-17 13:57:50|570.8|569.5|571|569.8|571.3|570|570.8|569.5|27
1629208680000|2021-08-17 13:58:00|571.3|570|571|569.8|571.3|570|571|569.8|6
1629208690000|2021-08-17 13:58:10|571.3||571.3||571.3||571||6
1629208700000|2021-08-17 13:58:20|571|570|571|569.8|571|570|571|569.8|1
1629208710000|2021-08-17 13:58:30||569.5||569.8||569.8||569.5|3
1629208720000|2021-08-17 13:58:40|||||||||1
1629208730000|2021-08-17 13:58:50|||||||||10
1629208740000|2021-08-17 13:59:00|570.8|569.5|571|569.5|571|569.8|570.8|569.5|7
1629208750000|2021-08-17 13:59:10|570.8||570.8||571||570.8||1
1629208760000|2021-08-17 13:59:20|571|569.8|571|569.8|571.3|570|571|569.5|7
1629208770000|2021-08-17 13:59:30|571.3|570|571.3|570|571.3|570|571.3|570|2
1629208780000|2021-08-17 13:59:40|571.5|569.8|571.5|570.3|571.8|570.5|571.3|569.8|9
1629208790000|2021-08-17 13:59:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.3|3
1629208800000|2021-08-17 14:00:00|571.5|570.3|571.8|570.3|571.8|570.5|571.5|570.3|19
1629208810000|2021-08-17 14:00:10|572|570.5|572|570.5|572|570.5|572|570.5|11
1629208820000|2021-08-17 14:00:20|572.3|570.8|572.3|571|572.3|571|572.3|570.5|43
1629208830000|2021-08-17 14:00:30|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571|14
1629208840000|2021-08-17 14:00:40|||||||||1
1629208850000|2021-08-17 14:00:50|572.8|571.5|572.5|571.3|572.8|571.5|572.5|571.3|12
1629208860000|2021-08-17 14:01:00|572.3|571|572.3|571|572.5|571|572|570.8|48
1629208870000|2021-08-17 14:01:10|572.5|571.3|572.5|571.3|572.5|571.3|572.3|571|17
1629208880000|2021-08-17 14:01:20|||||||||30
1629208890000|2021-08-17 14:01:30|572.8|571.5|572.8|571.5|572.8|571.5|572.5|571.3|29
1629208900000|2021-08-17 14:01:40|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|6
1629208910000|2021-08-17 14:01:50|572.8|571|572.3|571|572.8|571|572.3|571|9
1629208920000|2021-08-17 14:02:00|||||||||1
1629208930000|2021-08-17 14:02:10|572.5||572.3||572.5||572.3||10
1629208940000|2021-08-17 14:02:20|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|57
1629208950000|2021-08-17 14:02:30|572.3|571|572.5|571.3|572.5|571.3|572.3|571|3
1629208960000|2021-08-17 14:02:40|572.8|571.5|572.5|571.3|572.8|571.5|572.5|571|3
1629208970000|2021-08-17 14:02:50|||||||||1
1629208980000|2021-08-17 14:03:00|572.3|571|572.5|571|572.5|571.3|572.3|571|4
1629208990000|2021-08-17 14:03:10||571.3||571.3||571.3||571|0
1629209000000|2021-08-17 14:03:20|572.3|571|572.5|571.3|572.5|571.3|572.3|571|7
1629209010000|2021-08-17 14:03:30|572.8|571.5|572.5|571.3|572.8|571.5|572.5|571.3|7
1629209020000|2021-08-17 14:03:40|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|8
1629209030000|2021-08-17 14:03:50||571.3||571.3||571.5||571.3|1
1629209040000|2021-08-17 14:04:00|572.5|571.5|572.5|571.3|572.8|571.5|572.5|571.3|13
1629209050000|2021-08-17 14:04:10|572.8|571.5|572.8|571.5|573|571.8|572.5|571.3|11
1629209060000|2021-08-17 14:04:20|573|571.8|572.8|571.5|573|571.8|572.8|571.5|13
1629209070000|2021-08-17 14:04:30|573|571.8|573|571.5|573|571.8|573|571.5|3
1629209080000|2021-08-17 14:04:40||571.8||571.8||571.8||571.8|1
1629209090000|2021-08-17 14:04:50||571.5||571.8||571.8||571.5|30
1629209100000|2021-08-17 14:05:00|573.3|572|573.5|572.3|573.5|572.3|573.3|572|38
1629209110000|2021-08-17 14:05:10|573.8|572.5|573.8|572.5|573.8|572.5|573.5|572.5|64
1629209120000|2021-08-17 14:05:20||572.3||572.5||572.5||572.3|20
1629209130000|2021-08-17 14:05:30|574|572.8|574|572.8|574.3|573|574|572.8|16
1629209140000|2021-08-17 14:05:40|574.3|573|574|572.8|574.3|573|574|572.8|7
1629209150000|2021-08-17 14:05:50|574.3|573|574|572.8|574.3|573|574|572.8|9
1629209160000|2021-08-17 14:06:00|574.3||574||574.3||574||30
1629209170000|2021-08-17 14:06:10|574.3|573|574.3|573|574.3|573|574|572.8|5
1629209180000|2021-08-17 14:06:20|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|4
1629209190000|2021-08-17 14:06:30|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|29
1629209200000|2021-08-17 14:06:40|574.8|573.5|574.8|573.5|574.8|573.5|574.5|573.3|9
1629209210000|2021-08-17 14:06:50|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|4
1629209220000|2021-08-17 14:07:00|574.8||574.5||574.8||574.5||3
1629209230000|2021-08-17 14:07:10|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.3|6
1629209240000|2021-08-17 14:07:20|||||||||2
1629209250000|2021-08-17 14:07:30|574.5|573.3|574.5|573.3|574.5|573.3|574.3|573|39
1629209260000|2021-08-17 14:07:40|||||||||1
1629209270000|2021-08-17 14:07:50|||||||||2
1629209280000|2021-08-17 14:08:00|574.3|573|574|572.8|574.3|573|574|572.8|27
1629209290000|2021-08-17 14:08:10|574.3|573|574.3|573|574.3|573|574|573|1
1629209300000|2021-08-17 14:08:20|574.5|573.3|574.3|572.8|574.5|573.3|574|572.8|3
1629209310000|2021-08-17 14:08:30|574.5|573|574.3|573|574.5|573|574.3|573|5
1629209330000|2021-08-17 14:08:50|574.5||574.3||574.5||574.3||2
1629209340000|2021-08-17 14:09:00|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|15
1629209350000|2021-08-17 14:09:10|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|21
1629209360000|2021-08-17 14:09:20|574.3|573|574.3|573|574.3|573|574.3|573|10
1629209370000|2021-08-17 14:09:30|574|572.8|574|572.8|574.3|573|574|572.8|16
1629209380000|2021-08-17 14:09:40|||||||||17
1629209390000|2021-08-17 14:09:50|573.8|572.5|573.5|572.3|573.8|572.5|573.5|572.3|10
1629209400000|2021-08-17 14:10:00|573.8|572.5|574|572.5|574|572.5|573.5|572.3|17
1629209410000|2021-08-17 14:10:10|573.8||573.8||574||573.8||0
1629209420000|2021-08-17 14:10:20||572.3||572.5||572.5||572.3|6
1629209430000|2021-08-17 14:10:30|||||||||3
1629209440000|2021-08-17 14:10:40|574|572.8|574|572.8|574|572.8|574|572.5|8
1629209450000|2021-08-17 14:10:50|||||||||21
1629209460000|2021-08-17 14:11:00|573.8|572.5|574|572.8|574|572.8|573.8|572.5|4
1629209470000|2021-08-17 14:11:10|573.8|572.5|574|572.8|574|572.8|573.8|572.5|1
1629209480000|2021-08-17 14:11:20||572.5||572.8||572.8||572.5|66
1629209490000|2021-08-17 14:11:30|573.8|572.5|574|572.8|574|572.8|573.8|572.5|31
1629209500000|2021-08-17 14:11:40|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|4
1629209510000|2021-08-17 14:11:50|573.5|572.3|573.5|572.3|573.8|572.3|573.5|572.3|5
1629209520000|2021-08-17 14:12:00|573.8|572.5|573.5|572.3|573.8|572.5|573.5|572.3|18
1629209530000|2021-08-17 14:12:10|573.3|572|573.3|571.8|573.3|572|573|571.8|16
1629209540000|2021-08-17 14:12:20|573.5|572|573.3|572|573.5|572|573.3|572|0
1629209550000|2021-08-17 14:12:30|573.5|572.3|574|572.8|574|572.8|573.5|572.3|59
1629209560000|2021-08-17 14:12:40|574.3|573|574|572.8|574.3|573|574|572.8|21
1629209570000|2021-08-17 14:12:50|574.3||574||574.3||574||7
1629209580000|2021-08-17 14:13:00|574.3|573|574.3|573|574.3|573|574.3|572.8|9
1629209590000|2021-08-17 14:13:10|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573|5
1629209600000|2021-08-17 14:13:20|574.3|573|574.5|573|574.5|573|574.3|573|2
1629209610000|2021-08-17 14:13:30|574.3||574.3||574.3||574.3||1
1629209620000|2021-08-17 14:13:40|574|572.8|574.3|573|574.5|573.3|574|572.8|15
1629209630000|2021-08-17 14:13:50|574.5|573.3|574.3|573|574.5|573.3|574.3|573|0
1629209640000|2021-08-17 14:14:00|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573|1
1629209650000|2021-08-17 14:14:10||573||573.3||573.3||573|1
1629209660000|2021-08-17 14:14:20||573||573.3||573.3||573|8
1629209670000|2021-08-17 14:14:30|574.3|573|574.5|573.3|574.5|573.3|574.3|573|2
1629209690000|2021-08-17 14:14:50|574.3|573|574.3|573|574.5|573|574.3|573|49
1629209700000|2021-08-17 14:15:00|574.5|572.8|574.3|573|574.5|573|574.3|572.8|10
1629209710000|2021-08-17 14:15:10|||||||||6
1629209720000|2021-08-17 14:15:20|||||||||1
1629209730000|2021-08-17 14:15:30|574|572.8|574|572.8|574|572.8|574|572.8|2
1629209740000|2021-08-17 14:15:40|||||||||1
1629209750000|2021-08-17 14:15:50|573.8|572.5|573.8|572.5|574|572.8|573.8|572.5|5
1629209760000|2021-08-17 14:16:00|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|8
1629209770000|2021-08-17 14:16:10|574|572.8|574|572.5|574|572.8|573.8|572.5|4
1629209780000|2021-08-17 14:16:20|573.8|572.8|573.8|572.5|574|572.8|573.8|572.5|1
1629209790000|2021-08-17 14:16:30|574||573.8||574||573.8||0
1629209800000|2021-08-17 14:16:40|||||||||3
1629209810000|2021-08-17 14:16:50|573.5|572.3|573.5|572.3|573.5|572.5|573.5|572.3|4
1629209820000|2021-08-17 14:17:00|573.3|572|573.5|572.3|573.5|572.3|573.3|572|2
1629209830000|2021-08-17 14:17:10|573.3|572|573.3|572|573.5|572|573.3|572|3
1629209840000|2021-08-17 14:17:20||571.8||572||572||571.8|32
1629209850000|2021-08-17 14:17:30|573|571.8|573.5|572.3|573.5|572.3|573|571.8|4
1629209860000|2021-08-17 14:17:40|573.8||573.5||573.8||573.5||101
1629209870000|2021-08-17 14:17:50|573.8|572.5|573.5|572.3|573.8|572.5|573.5|572.3|0
1629209880000|2021-08-17 14:18:00|573.8|572.5|573.8|572.5|573.8|572.5|573.5|572.3|14
1629209890000|2021-08-17 14:18:10||572.3||572.5||572.5||572.3|14
1629209900000|2021-08-17 14:18:20|573.5|572.3|573.5|572.3|573.8|572.5|573.5|572.3|5
1629209910000|2021-08-17 14:18:30|||||||||4
1629209930000|2021-08-17 14:18:50|||||||||3
1629209940000|2021-08-17 14:19:00|||||||||2
1629209950000|2021-08-17 14:19:10||572||572.3||572.3||572|7
1629209960000|2021-08-17 14:19:20|573.8|572.5|573.8|572.5|573.8|572.5|573.5|572.3|11
1629209970000|2021-08-17 14:19:30|573.5|572.3|574|572.5|574|572.8|573.5|572.3|11
1629209980000|2021-08-17 14:19:40|573.8|572.3|573.8|572.3|573.8|572.3|573.8|572.3|1
1629209990000|2021-08-17 14:19:50||572.5||572.5||572.5||572.5|10
1629210000000|2021-08-17 14:20:00|574||573.8||574||573.8||17
1629210010000|2021-08-17 14:20:10|574|572.8|574.3|573|574.5|573.3|573.8|572.5|8
1629210020000|2021-08-17 14:20:20|574.5|573.3|574.5|573.3|574.8|573.3|574.5|573.3|2
1629210030000|2021-08-17 14:20:30||573||573.3||573.3||573|3
1629210040000|2021-08-17 14:20:40|574.3|573|574.3|573|574.5|573.3|574.3|573|11
1629210050000|2021-08-17 14:20:50|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|1
1629210060000|2021-08-17 14:21:00|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|3
1629210070000|2021-08-17 14:21:10|574.8||574.8||574.8||574.8||2
1629210080000|2021-08-17 14:21:20|574.5|573.5|574.5|573.3|574.8|573.5|574.5|573.3|5
1629210090000|2021-08-17 14:21:30|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|0
1629210100000|2021-08-17 14:21:40|574.3|573|574.5|573.3|574.5|573.3|574.3|573|23
1629210110000|2021-08-17 14:21:50|574.8||574.8||574.8||574.8||12
1629210120000|2021-08-17 14:22:00|574.5||574.5||574.5||574.5||1
1629210130000|2021-08-17 14:22:10|574.8||574.8||574.8||574.5||8
1629210140000|2021-08-17 14:22:20|574.5||574.5||574.8||574.5||0
1629210150000|2021-08-17 14:22:30|||||||||3
1629210160000|2021-08-17 14:22:40|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.3|2
1629210170000|2021-08-17 14:22:50|575|573.3|574.5|573.3|575|573.5|574.5|573.3|18
1629210180000|2021-08-17 14:23:00|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|23
1629210190000|2021-08-17 14:23:10|||||||||1
1629210200000|2021-08-17 14:23:20|574.5|573.3|574.5|573.3|574.8|573.3|574.5|573.3|10
1629210210000|2021-08-17 14:23:30|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|4
1629210220000|2021-08-17 14:23:40|||||||||10
1629210230000|2021-08-17 14:23:50|575||574.8||575||574.8||7
1629210240000|2021-08-17 14:24:00|574.5|573.3|574.5|573.3|574.8|573.5|574.5|573.3|3
1629210250000|2021-08-17 14:24:10|574.3|573|574.5|573.3|574.5|573.3|574.3|573|45
1629210260000|2021-08-17 14:24:20|574.8|573.5|574.8|573.5|574.8|573.5|574.5|573.3|6
1629210270000|2021-08-17 14:24:30|||||||||1
1629210280000|2021-08-17 14:24:40|574.5|573.3|574.8|573.5|574.8|573.5|574.5|573.3|2
1629210290000|2021-08-17 14:24:50|574.5|573.3|574.5|573.3|574.5|573.5|574.5|573.3|1
1629210300000|2021-08-17 14:25:00|574.3|573|574.5|573.3|574.8|573.3|574.3|573|18
1629210310000|2021-08-17 14:25:10|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|4
1629210330000|2021-08-17 14:25:30|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|2
1629210340000|2021-08-17 14:25:40|||||||||5
1629210350000|2021-08-17 14:25:50|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|16
1629210360000|2021-08-17 14:26:00|575|573.8|575|573.8|575|573.8|574.8|573.8|6
1629210370000|2021-08-17 14:26:10|||||||||5
1629210380000|2021-08-17 14:26:20||573.5||573.5||573.8||573.5|1
1629210390000|2021-08-17 14:26:30|574.8||574.8||575||574.8||6
1629210400000|2021-08-17 14:26:40|574.5|573.3|574.8|573.5|574.8|573.5|574.5|573.3|63
1629210410000|2021-08-17 14:26:50||573.3||573.5||573.5||573.3|1
1629210420000|2021-08-17 14:27:00||573.3||573.5||573.5||573.3|39
1629210450000|2021-08-17 14:27:30||573.3||573.5||573.5||573.3|14
1629210460000|2021-08-17 14:27:40|||||||||1
1629210470000|2021-08-17 14:27:50|575|573.8|574.8|573.5|575|573.8|574.8|573.5|12
1629210480000|2021-08-17 14:28:00|575|573.8|574.8|573.5|575|573.8|574.8|573.5|17
1629210490000|2021-08-17 14:28:10|575||574.8||575||574.8||3
1629210500000|2021-08-17 14:28:20|575|573.8|575|573.8|575|573.8|575|573.8|8
1629210510000|2021-08-17 14:28:30|575.3|574|575.3|574|575.3|574|575|573.8|19
1629210520000|2021-08-17 14:28:40|575|573.8|575|573.8|575.3|574|575|573.8|2
1629210530000|2021-08-17 14:28:50|575.3|573.5|574.8|573.5|575.3|573.5|574.8|573.5|11
1629210540000|2021-08-17 14:29:00|575||574.8||575||574.8||11
1629210550000|2021-08-17 14:29:10|575|573.8|574.8|573.5|575|573.8|574.8|573.5|160
1629210560000|2021-08-17 14:29:20|575|573.8|574.8|573.5|575|573.8|574.8|573.5|6
1629210570000|2021-08-17 14:29:30|575||575||575||574.8||1
1629210580000|2021-08-17 14:29:40|574.8|573.8|574.8|573.5|575|573.8|574.8|573.5|11
1629210590000|2021-08-17 14:29:50|575|573.8|574.8|573.3|575|573.8|574.5|573.3|32
1629210600000|2021-08-17 14:30:00|574.5|573.5|574.8|573.3|574.8|573.5|574.5|573.3|24
1629210610000|2021-08-17 14:30:10|574.5|573.5|574.8|573.5|574.8|573.5|574.5|573.3|11
1629210620000|2021-08-17 14:30:20|575|573.8|575|573.8|575|573.8|575|573.8|10
1629210630000|2021-08-17 14:30:30|574.8|573.5|574.8|573.5|574.8|573.8|574.8|573.5|9
1629210650000|2021-08-17 14:30:50|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|13
1629210660000|2021-08-17 14:31:00|574.3|573|574|572.8|574.3|573|574|572.8|46
1629210670000|2021-08-17 14:31:10|574.3|573|574|572.8|574.3|573|574|572.8|71
1629210680000|2021-08-17 14:31:20|574.3|572.5|573.8|572.5|574.3|572.5|573.8|572.5|4
1629210690000|2021-08-17 14:31:30||572.3||572.5||572.5||572.3|16
1629210700000|2021-08-17 14:31:40|573.5|572.3|573.5|572.3|573.5|572.5|573.5|572.3|8
1629210710000|2021-08-17 14:31:50|573.8|572.5|573.8|572.5|573.8|572.5|573.5|572.3|6
1629210720000|2021-08-17 14:32:00|573.5|572.3|574|572.5|574|572.5|573.5|572.3|23
1629210730000|2021-08-17 14:32:10|573.8|572.8|574|572.8|574|572.8|573.8|572.5|3
1629210740000|2021-08-17 14:32:20|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.3|2
1629210750000|2021-08-17 14:32:30|574||574||574||574||14
1629210760000|2021-08-17 14:32:40|573.8|572.8|573.8|572.5|573.8|572.8|573.8|572.5|6
1629210770000|2021-08-17 14:32:50|573.5|572.3|573.3|572|573.8|572.3|573.3|571.8|24
1629210780000|2021-08-17 14:33:00|573|571.8|573.3|572|573.3|572|573|571.8|6
1629210790000|2021-08-17 14:33:10|573|571.8|573.3|572|573.5|572|573|571.8|8
1629210800000|2021-08-17 14:33:20|573.5|572.3|573.5|572|573.5|572.3|573.3|572|6
1629210810000|2021-08-17 14:33:30|573.3|572.3|573.3|572|573.5|572.3|573.3|572|6
1629210820000|2021-08-17 14:33:40|573|571.8|573|571.8|573.3|572|573|571.8|1
1629210830000|2021-08-17 14:33:50|573.3||573||573.3||573||1
1629210840000|2021-08-17 14:34:00|573.3|572|573.3|572|573.3|572|573.3|571.8|13
1629210850000|2021-08-17 14:34:10|||||||||2
1629210860000|2021-08-17 14:34:20|573|571.8|573|571.8|573.3|572|573|571.8|5
1629210870000|2021-08-17 14:34:30|573.3||573||573.3||573||13
1629210880000|2021-08-17 14:34:40|573.3|572|573.3|572|573.3|572|573.3|572|0
1629210890000|2021-08-17 14:34:50|573.5|572.3|573.3|572|573.5|572.3|573.3|572|2
1629210900000|2021-08-17 14:35:00|573|571.8|573.3|572|573.3|572|573|571.8|3
1629210910000|2021-08-17 14:35:10|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|11
1629210920000|2021-08-17 14:35:20|573.8|572.5|573.8|572.5|574|572.8|573.8|572.5|23
1629210930000|2021-08-17 14:35:30|574||573.8||574||573.8||4
1629210940000|2021-08-17 14:35:40|573.5|572.3|573.5|572.3|573.5|572.5|573.5|572.3|2
1629210950000|2021-08-17 14:35:50|573.8|572.5|574|572.8|574|572.8|573.8|572.5|14
1629210960000|2021-08-17 14:36:00||572.5||572.8||572.8||572.5|19
1629210970000|2021-08-17 14:36:10|573.8|572.5|574|572.8|574|572.8|573.8|572.5|6
1629210980000|2021-08-17 14:36:20|574.3|573|574|572.8|574.3|573|574|572.8|5988
1629210990000|2021-08-17 14:36:30|||||||||201
1629211000000|2021-08-17 14:36:40|||||||||1086
1629211010000|2021-08-17 14:36:50|573.8|572.5|573.8|572.5|574|572.5|573.8|572.5|8
1629211020000|2021-08-17 14:37:00|574|572.8|573.8|572.5|574|572.8|573.5|572.3|39
1629211030000|2021-08-17 14:37:10|573.5|572.3|573.5|572.3|573.8|572.3|573.5|572.3|16
1629211040000|2021-08-17 14:37:20||572||572.3||572.3||572|25
1629211050000|2021-08-17 14:37:30|573.8|572.5|573.5|572.3|573.8|572.5|573.5|572.3|6
1629211060000|2021-08-17 14:37:40|||||||||2
1629211070000|2021-08-17 14:37:50|573.3|572|573.3|572|573.5|572.3|573.3|572|6
1629211080000|2021-08-17 14:38:00|573.5|572.3|573.5|572.3|573.5|572.3|573.3|572.3|16
1629211090000|2021-08-17 14:38:10|573.3|572|573.3|572|573.5|572.3|573.3|572|164
1629211100000|2021-08-17 14:38:20|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|2
1629211110000|2021-08-17 14:38:30|573.3|572|573.3|572|573.3|572.3|573.3|572|14
1629211120000|2021-08-17 14:38:40|573.5|572.5|573.5|572.3|573.8|572.5|573.5|572.3|2062
1629211130000|2021-08-17 14:38:50||572||572.3||572.3||572|7
1629211140000|2021-08-17 14:39:00|573.3|572|573.3|572|573.3|572|573.3|572|121
1629211150000|2021-08-17 14:39:10|573.5|572.3|573.3|572|573.5|572.3|573.3|572|10
1629211160000|2021-08-17 14:39:20|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|9
1629211170000|2021-08-17 14:39:30|573.8|572.5|573.8|572.5|574|572.5|573.8|572.5|37
1629211190000|2021-08-17 14:39:50|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|8
1629211200000|2021-08-17 14:40:00|574|572.8|574|572.8|574|572.8|573.8|572.8|34
1629211210000|2021-08-17 14:40:10||572.5||572.8||572.8||572.5|4
1629211220000|2021-08-17 14:40:20|574.3|573|574.3|572.8|574.3|573|574|572.8|4
1629211230000|2021-08-17 14:40:30|574||574.3||574.3||574||1
1629211240000|2021-08-17 14:40:40|574|573|574.3|572.8|574.3|573|574|572.8|10
1629211250000|2021-08-17 14:40:50||573||573||573||573|3
1629211260000|2021-08-17 14:41:00|574.5|573.3|575|573.8|575|573.8|574.5|573.3|75
1629211270000|2021-08-17 14:41:10|||||||||2
1629211280000|2021-08-17 14:41:20|575.3|574|575.3|573.8|575.3|574|575.3|573.8|4
1629211290000|2021-08-17 14:41:30|575|574|575.3|574|575.3|574|575|573.8|13
1629211300000|2021-08-17 14:41:40|575|573.8|575|573.8|575|573.8|575|573.8|16
1629211310000|2021-08-17 14:41:50|575.3|574|575.3|574|575.3|574|575.3|574|2
1629211320000|2021-08-17 14:42:00||573.8||574||574||573.8|38
1629211330000|2021-08-17 14:42:10|||||||||10
1629211340000|2021-08-17 14:42:20|||||||||42
1629211350000|2021-08-17 14:42:30|575.5||575.3||575.5||575.3||2
1629211360000|2021-08-17 14:42:40|||||||||17
1629211370000|2021-08-17 14:42:50|575.5|574.3|576|574.8|576|574.8|575.3|574.3|52
1629211380000|2021-08-17 14:43:00|||||||||28
1629211390000|2021-08-17 14:43:10|||||||||19
1629211400000|2021-08-17 14:43:20|575.8|574.5|575.8|574.5|576|574.5|575.8|574.5|3
1629211410000|2021-08-17 14:43:30|576||575.8||576||575.8||4
1629211420000|2021-08-17 14:43:40|576||576||576||575.8||7
1629211430000|2021-08-17 14:43:50|575.8|574.8|576|574.8|576|574.8|575.8|574.8|1
1629211440000|2021-08-17 14:44:00|||||||||4
1629211450000|2021-08-17 14:44:10|576.3|575|576|574.8|576.3|575|576|574.8|21
1629211460000|2021-08-17 14:44:20|575.8|574.5|576|574.8|576|574.8|575.8|574.5|13
1629211470000|2021-08-17 14:44:30|||||||||1
1629211480000|2021-08-17 14:44:40|||||||||1
1629211490000|2021-08-17 14:44:50|||||||||1
1629211500000|2021-08-17 14:45:00|||||||||25
1629211510000|2021-08-17 14:45:10|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|9
1629211520000|2021-08-17 14:45:20|576|574.8|575.8|574.5|576|574.8|575.8|574.5|5
1629211530000|2021-08-17 14:45:30|576|574.8|576|574.8|576|574.8|576|574.8|4
1629211540000|2021-08-17 14:45:40|575.8|574.5|576|574.5|576|574.8|575.8|574.5|16
1629211550000|2021-08-17 14:45:50|575.8|574.8|575.8|574.5|576|574.8|575.8|574.5|15
1629211560000|2021-08-17 14:46:00|576||575.8||576||575.8||14
1629211570000|2021-08-17 14:46:10|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|56
1629211580000|2021-08-17 14:46:20|575.3|574|575.3|574|575.5|574|575.3|574|12
1629211590000|2021-08-17 14:46:30|||||||||1
1629211600000|2021-08-17 14:46:40|575|573.8|575|573.8|575|573.8|575|573.8|28
1629211610000|2021-08-17 14:46:50|574.8|573.5|575|573.8|575|573.8|574.8|573.5|37
1629211620000|2021-08-17 14:47:00|575.3|574|575.3|574|575.3|574|575.3|574|5
1629211630000|2021-08-17 14:47:10|575.5||575.5||575.5||575.5||8
1629211640000|2021-08-17 14:47:20||574.3||574.3||574.3||574.3|3
1629211650000|2021-08-17 14:47:30|||||||||96
1629211670000|2021-08-17 14:47:50||574||574||574||574|58
1629211680000|2021-08-17 14:48:00|575.3|574.3|575.5|574.3|575.5|574.3|575.3|574|11
1629211690000|2021-08-17 14:48:10|575.3|574|575.5|574.3|575.5|574.3|575.3|574|6
1629211700000|2021-08-17 14:48:20|575.3|574|575.3|574|575.3|574.3|575.3|574|4
1629211710000|2021-08-17 14:48:30|575|573.8|575|573.8|575.3|573.8|575|573.8|23
1629211720000|2021-08-17 14:48:40|575.3|574|575.3|574|575.3|574|575.3|573.8|15
1629211730000|2021-08-17 14:48:50|||||||||4
1629211740000|2021-08-17 14:49:00|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|41
1629211760000|2021-08-17 14:49:20||574||574.3||574.3||574|5
1629211770000|2021-08-17 14:49:30|||||||||1
1629211800000|2021-08-17 14:50:00|575.8|574.5|575.8|574.5|576|574.8|575.8|574.5|54
1629211810000|2021-08-17 14:50:10|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|15
1629211820000|2021-08-17 14:50:20||574||574.3||574.3||574|0
1629211830000|2021-08-17 14:50:30|575.8|574|575.8|574.3|575.8|574.3|575.8|574|3
1629211840000|2021-08-17 14:50:40|575.5|574.5|575.5|574.3|575.5|574.5|575.5|574.3|2
1629211850000|2021-08-17 14:50:50|||||||||2
1629211860000|2021-08-17 14:51:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|3
1629211880000|2021-08-17 14:51:20|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|11
1629211890000|2021-08-17 14:51:30|575.8|574.5|575.8|574.3|575.8|574.5|575.8|574.3|16
1629211900000|2021-08-17 14:51:40|575.5|574|575.3|574|575.5|574.3|575.3|573.8|54
1629211910000|2021-08-17 14:51:50||573.8||574||574||573.8|2
1629211920000|2021-08-17 14:52:00|575.5|574.3|575.8|574.3|575.8|574.5|575.5|574.3|19
1629211930000|2021-08-17 14:52:10|575.5|574.5|575.8|574.3|575.8|574.5|575.5|574.3|5
1629211940000|2021-08-17 14:52:20|575.5|574.5|575.5|574.3|575.8|574.5|575.5|574.3|4
1629211950000|2021-08-17 14:52:30|575.8||575.5||575.8||575.5||2
1629211960000|2021-08-17 14:52:40|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.3|1
1629211970000|2021-08-17 14:52:50|575.5|574.3|575.5|574.3|575.5|574.5|575.5|574.3|8
1629211980000|2021-08-17 14:53:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.3|6
1629211990000|2021-08-17 14:53:10|576|574.8|576|574.8|576|574.8|576|574.8|14
1629212000000|2021-08-17 14:53:20||574.5||574.8||574.8||574.5|10
1629212020000|2021-08-17 14:53:40|||||||||1
1629212040000|2021-08-17 14:54:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.3|30
1629212050000|2021-08-17 14:54:10|576|574.8|576|574.8|576|574.8|575.8|574.5|15
1629212060000|2021-08-17 14:54:20|575.8|574.5|576|574.5|576|574.5|575.8|574.5|4
1629212070000|2021-08-17 14:54:30|575.8||576||576||575.8||1
1629212080000|2021-08-17 14:54:40|575.8|574.8|576|574.8|576|574.8|575.8|574.5|6
1629212090000|2021-08-17 14:54:50|575.8|574.5|575.8|574.5|575.8|574.8|575.8|574.5|13
1629212100000|2021-08-17 14:55:00|576|574.8|576|574.8|576|574.8|576|574.8|2
1629212110000|2021-08-17 14:55:10|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|6
1629212120000|2021-08-17 14:55:20|||||||||4
1629212130000|2021-08-17 14:55:30|576|574.8|576|574.8|576|574.8|576|574.8|19
1629212140000|2021-08-17 14:55:40|575.8|574.5|576|574.5|576|574.8|575.8|574.5|24
1629212150000|2021-08-17 14:55:50|575.8|574.8|576|574.5|576|574.8|575.8|574.5|34
1629212160000|2021-08-17 14:56:00|575.8||575.8||575.8||575.8||2
1629212170000|2021-08-17 14:56:10|576|574.8|576|574.5|576|574.8|576|574.5|107
1629212180000|2021-08-17 14:56:20|575.8|574.3|575.8|574.3|576|574.3|575.8|574.3|45
1629212190000|2021-08-17 14:56:30|575.5||575.5||575.5||575.5||0
1629212210000|2021-08-17 14:56:50|575.3|574|575.3|574|575.5|574.3|575.3|574|15
1629212220000|2021-08-17 14:57:00|||||||||1
1629212230000|2021-08-17 14:57:10|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|10
1629212240000|2021-08-17 14:57:20|||||||||17
1629212250000|2021-08-17 14:57:30|575.3|574|575.3|574|575.3|574|575.3|574|10
1629212260000|2021-08-17 14:57:40|575|573.8|575|573.8|575|573.8|575|573.8|29
1629212270000|2021-08-17 14:57:50|575.3|574|575.3|574|575.3|574|575.3|574|10
1629212280000|2021-08-17 14:58:00|575|573.8|575.3|574|575.3|574|575|573.8|11
1629212290000|2021-08-17 14:58:10|575|573.8|575.3|574|575.3|574|575|573.8|1
1629212300000|2021-08-17 14:58:20|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|16
1629212310000|2021-08-17 14:58:30|575.3|574|575.3|574|575.3|574|575.3|574|11
1629212320000|2021-08-17 14:58:40|575.5|574.3|575.5|574.3|575.5|574.3|575.3|574|0
1629212330000|2021-08-17 14:58:50|||||||||3
1629212340000|2021-08-17 14:59:00|575.3|574|575.5|574.3|575.5|574.3|575.3|574|17
1629212350000|2021-08-17 14:59:10||574||574.3||574.3||574|4
1629212360000|2021-08-17 14:59:20|||||||||140
1629212370000|2021-08-17 14:59:30|575.3|574|575.3|574|575.3|574|575.3|574|50
1629212380000|2021-08-17 14:59:40|575.5|574.3|575.5|574|575.5|574.3|575.3|574|6
1629212390000|2021-08-17 14:59:50|575.3|574.3|575.3|574|575.3|574.3|575.3|574|3
1629212400000|2021-08-17 15:00:00|575.5|574.3|575.5|574|575.5|574.3|575.3|574|24
1629212410000|2021-08-17 15:00:10|575.3|574.3|575.3|574|575.5|574.3|575.3|574|2
1629212430000|2021-08-17 15:00:30|575.5|574.3|575.5|574|575.5|574.3|575.3|574|8
1629212440000|2021-08-17 15:00:40|575.3|574.3|575|573.8|575.5|574.3|575|573.8|18
1629212450000|2021-08-17 15:00:50|575.3|574|575.3|574|575.3|574|575|574|1
1629212460000|2021-08-17 15:01:00|575|573.8|574.8|573.5|575|573.8|574.8|573.5|39
1629212470000|2021-08-17 15:01:10|574.5|573.3|574.8|573.5|574.8|573.5|574.5|573.3|3
1629212480000|2021-08-17 15:01:20|574.5|573.3|574.5|573.3|574.8|573.5|574.5|573.3|18
1629212490000|2021-08-17 15:01:30|574.8||574.5||574.8||574.5||18
1629212500000|2021-08-17 15:01:40|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|24
1629212510000|2021-08-17 15:01:50|575||574.8||575||574.8||2
1629212520000|2021-08-17 15:02:00|574.5|573.3|574.5|573.3|574.5|573.3|574.3|573|20
1629212530000|2021-08-17 15:02:10|574.3|573|574.5|573.3|574.5|573.3|574.3|573|2
1629212540000|2021-08-17 15:02:20|574.3|573|574.3|572.8|574.3|573|574.3|572.8|12
1629212550000|2021-08-17 15:02:30|574|573|574|572.8|574.3|573|574|572.8|9
1629212560000|2021-08-17 15:02:40|574.3|573|574.5|573|574.5|573|574|573|20
1629212570000|2021-08-17 15:02:50|574.3|573.3|574.5|573.3|574.5|573.3|574.3|573.3|6
1629212580000|2021-08-17 15:03:00|574.3|573|575.3|574|575.5|574|574.3|573|22
1629212590000|2021-08-17 15:03:10|575|573.8|575|573.8|575.3|574|575|573.8|3
1629212600000|2021-08-17 15:03:20|575.3|574|575.3|573.8|575.3|574|575|573.8|45
1629212610000|2021-08-17 15:03:30|575||575||575||575||2
1629212620000|2021-08-17 15:03:40|574.8|573.5|575|573.8|575|573.8|574.8|573.5|13
1629212630000|2021-08-17 15:03:50|574.8|573.5|574.8|573.5|575|573.8|574.8|573.5|6
1629212640000|2021-08-17 15:04:00|575|573.8|574.8|573.5|575|573.8|574.8|573.5|10
1629212650000|2021-08-17 15:04:10|574.5|573.3|574.5|573.3|574.8|573.5|574.5|573.3|8
1629212660000|2021-08-17 15:04:20|574.8|573.5|574.8|573.5|574.8|573.5|574.5|573.3|15
1629212670000|2021-08-17 15:04:30|575|573.8|575|573.8|575|573.8|575|573.8|8
1629212680000|2021-08-17 15:04:40|575.3|574|575.3|574|575.3|574|575.3|574|11
1629212690000|2021-08-17 15:04:50|575|573.8|575.3|574|575.3|574|575|573.8|3
1629212700000|2021-08-17 15:05:00|575|573.8|575|573.8|575|574|575|573.8|5
1629212710000|2021-08-17 15:05:10|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|6
1629212720000|2021-08-17 15:05:20|575|573.8|575|573.8|575|573.8|575|573.5|4
1629212730000|2021-08-17 15:05:30|575.3||575||575.3||575||124
1629212740000|2021-08-17 15:05:40|575.3|574|575|573.8|575.3|574|575|573.8|6
1629212750000|2021-08-17 15:05:50||573.5||573.5||573.5||573.5|1
1629212760000|2021-08-17 15:06:00|574.8|573.3|574.5|573.3|574.8|573.5|574.5|573.3|14
1629212770000|2021-08-17 15:06:10|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|33
1629212780000|2021-08-17 15:06:20|||||||||20
1629212790000|2021-08-17 15:06:30|574.8||574.5||574.8||574.5||12
1629212800000|2021-08-17 15:06:40|574.8|573.5|574.8|573.5|574.8|573.5|574.5|573.3|5
1629212810000|2021-08-17 15:06:50|575|573.8|574.8|573.5|575|573.8|574.5|573.3|19
1629212820000|2021-08-17 15:07:00|574.5|573.3|574.5|573.3|574.5|573.5|574.5|573.3|14
1629212830000|2021-08-17 15:07:10|574.3|573|574.3|573|574.3|573|574.3|573|10
1629212840000|2021-08-17 15:07:20|574.5|573.3|574.5|573|574.5|573.3|574.5|573|29
1629212850000|2021-08-17 15:07:30|574.3||574.5||574.5||574.3||6
1629212860000|2021-08-17 15:07:40|574.3|573.3|574.5|573.3|574.5|573.3|574.3|573|5
1629212870000|2021-08-17 15:07:50|574.3|573|574.3|573|574.3|573|574.3|573|2
1629212880000|2021-08-17 15:08:00|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573|47
1629212890000|2021-08-17 15:08:10|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.3|3
1629212900000|2021-08-17 15:08:20|575.3|574|574.5|573.3|575.3|574|574.5|573.3|589
1629212910000|2021-08-17 15:08:30|574.3|573|574.8|573.5|575|573.5|574.3|573|18
1629212920000|2021-08-17 15:08:40|575|573.3|574.8|573.5|575|573.5|574.8|573.3|14
1629212940000|2021-08-17 15:09:00|575|573.8|575|573.8|575|573.8|575|573.8|6
1629212950000|2021-08-17 15:09:10|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|6
1629212960000|2021-08-17 15:09:20|||||||||23
1629212980000|2021-08-17 15:09:40|||||||||1
1629212990000|2021-08-17 15:09:50|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|4
1629213000000|2021-08-17 15:10:00|574.8|573.5|574.8|573.3|574.8|573.5|574.5|573.3|14
1629213010000|2021-08-17 15:10:10|574.5|573.5|574.5|573.3|574.8|573.5|574.5|573.3|3
1629213020000|2021-08-17 15:10:20|574.8|573.5|574.8|573.5|574.8|573.5|574.5|573.5|1
1629213030000|2021-08-17 15:10:30|574.5|573.3|574.5|573.3|574.8|573.5|574.5|573.3|2
1629213040000|2021-08-17 15:10:40|574.8|573.5|574.8|573.5|574.8|573.5|574.5|573.3|6
1629213050000|2021-08-17 15:10:50|||||||||1
1629213060000|2021-08-17 15:11:00|575|573.8|574.8|573.5|575|573.8|574.8|573.5|15
1629213070000|2021-08-17 15:11:10|||||||||1
1629213080000|2021-08-17 15:11:20|574.5|573.3|574.5|573.3|574.8|573.3|574.5|573.3|28
1629213090000|2021-08-17 15:11:30|574.3|573|574.3|573|574.3|573|574|572.8|13
1629213100000|2021-08-17 15:11:40|574.5||574.3||574.5||574.3||11
1629213110000|2021-08-17 15:11:50||572.8||573||573||572.8|9
1629213120000|2021-08-17 15:12:00|574.5|572.8|574.3|573|574.5|573|574.3|572.8|10
1629213130000|2021-08-17 15:12:10|||||||||2
1629213140000|2021-08-17 15:12:20|574.5|573.3|574.5|573.3|574.5|573.3|574.3|573.3|3
1629213150000|2021-08-17 15:12:30|574.3|573|574.5|573|574.5|573.3|574.3|573|2
1629213160000|2021-08-17 15:12:40|574.3||574.3||574.3||574.3||2
1629213170000|2021-08-17 15:12:50|574.5|573.3|574.3|573|574.5|573.3|574.3|573|11
1629213180000|2021-08-17 15:13:00|||||||||2
1629213190000|2021-08-17 15:13:10|574|572.8|574.3|573|574.3|573|574|572.8|14
1629213200000|2021-08-17 15:13:20|||||||||3
1629213210000|2021-08-17 15:13:30|574|572.8|574.3|573|574.3|573|574|572.8|7
1629213220000|2021-08-17 15:13:40||572.8||573||573||572.8|0
1629213240000|2021-08-17 15:14:00|574.5|573.3|574.5|573|574.5|573.3|574.3|573|27
1629213250000|2021-08-17 15:14:10||573.3||573.3||573.3||573|0
1629213260000|2021-08-17 15:14:20|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|10
1629213270000|2021-08-17 15:14:30|574.5|573.3|574.5|573.3|574.5|573.5|574.5|573.3|3
1629213290000|2021-08-17 15:14:50|574.8||574.5||574.8||574.5||5
1629213300000|2021-08-17 15:15:00|574.8|573.5|574.8|573.5|574.8|573.5|574.5|573.3|18
1629213310000|2021-08-17 15:15:10|||||||||1
1629213320000|2021-08-17 15:15:20|575|573.8|575|573.8|575|573.8|575|573.8|55
1629213330000|2021-08-17 15:15:30|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|3
1629213340000|2021-08-17 15:15:40|574.5|573.3|574.5|573.3|574.5|573.5|574.5|573.3|3
1629213360000|2021-08-17 15:16:00|574.3|573|574.5|573.3|574.5|573.3|574.3|573|5
1629213370000|2021-08-17 15:16:10|||||||||1
1629213380000|2021-08-17 15:16:20|574.8|573.5|574.8|573.5|574.8|573.5|574.5|573.3|23
1629213390000|2021-08-17 15:16:30|||||||||1
1629213400000|2021-08-17 15:16:40|||||||||3
1629213410000|2021-08-17 15:16:50||573.3||573.3||573.5||573.3|42
1629213420000|2021-08-17 15:17:00|574.5|573.5|574.8|573.5|574.8|573.5|574.5|573.3|36
1629213430000|2021-08-17 15:17:10|||||||||1
1629213440000|2021-08-17 15:17:20||573.3||573.5||573.5||573.3|37
1629213450000|2021-08-17 15:17:30|574.5|573.3|574.8|573.3|574.8|573.3|574.5|573.3|3
1629213460000|2021-08-17 15:17:40|574.5|573.5|574.8|573.5|574.8|573.5|574.5|573.5|4
1629213470000|2021-08-17 15:17:50|574.5|573.3|574.5|573.3|574.8|573.3|574.5|573.3|4
1629213480000|2021-08-17 15:18:00|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|25
1629213490000|2021-08-17 15:18:10|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|22
1629213500000|2021-08-17 15:18:20|||||||||21
1629213510000|2021-08-17 15:18:30|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|14
1629213520000|2021-08-17 15:18:40|574.3|573|574.5|573|574.5|573|574.3|573|13
1629213530000|2021-08-17 15:18:50|574.3|573.3|574.5|573.3|574.5|573.3|574.3|573|4
1629213540000|2021-08-17 15:19:00|574.3|573|574.3|573|574.3|573.3|574.3|573|20
1629213550000|2021-08-17 15:19:10|574.5||574.5||574.5||574.3||3
1629213560000|2021-08-17 15:19:20|574.3||574.3||574.5||574.3||4
1629213580000|2021-08-17 15:19:40|574.5||574.3||574.5||574.3||9
1629213590000|2021-08-17 15:19:50|||||||||3
1629213600000|2021-08-17 15:20:00|||||||||17
1629213610000|2021-08-17 15:20:10|||||||||1
1629213620000|2021-08-17 15:20:20|574|572.8|574.3|572.8|574.3|573|574|572.8|29
1629213630000|2021-08-17 15:20:30|574||574||574||574||12
1629213640000|2021-08-17 15:20:40|||||||||11
1629213650000|2021-08-17 15:20:50|574.3|573|574.3|573|574.3|573|574|572.8|5
1629213660000|2021-08-17 15:21:00|574|572.8|574|572.8|574.3|573|574|572.8|20
1629213670000|2021-08-17 15:21:10|574.3|573|574.3|573|574.3|573|574.3|573|18
1629213680000|2021-08-17 15:21:20|||||||||1
1629213690000|2021-08-17 15:21:30|||||||||1
1629213700000|2021-08-17 15:21:40|574.5|573.3|574.5|573|574.5|573.3|574.5|573|19
1629213710000|2021-08-17 15:21:50|574.3|573.3|574.5|573.3|574.5|573.3|574.3|573|2
1629213720000|2021-08-17 15:22:00|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|53
1629213740000|2021-08-17 15:22:20|574.8|573.5|574.8|573.5|575|573.8|574.8|573.5|68
1629213750000|2021-08-17 15:22:30|575||574.8||575||574.8||4
1629213760000|2021-08-17 15:22:40|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|6
1629213780000|2021-08-17 15:23:00|574.8||574.5||574.8||574.5||4
1629213790000|2021-08-17 15:23:10|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|47
1629213800000|2021-08-17 15:23:20|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|12
1629213810000|2021-08-17 15:23:30|575|573.8|575.3|573.8|575.3|573.8|575|573.5|25
1629213820000|2021-08-17 15:23:40|575||575||575.3||575||1
1629213830000|2021-08-17 15:23:50|574.8|573.5|575|573.5|575|573.8|574.8|573.5|8
1629213840000|2021-08-17 15:24:00|574.8|573.8|575|573.8|575|573.8|574.8|573.5|7
1629213850000|2021-08-17 15:24:10|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|4
1629213860000|2021-08-17 15:24:20|||||||||20
1629213870000|2021-08-17 15:24:30|575|573.8|575|573.8|575|573.8|575|573.8|5
1629213880000|2021-08-17 15:24:40|||||||||27
1629213890000|2021-08-17 15:24:50|||||||||2
1629213900000|2021-08-17 15:25:00|574.8|573.5|575|573.8|575|573.8|574.8|573.5|21
1629213910000|2021-08-17 15:25:10|574.8|573.5|575|573.8|575|573.8|574.8|573.5|13
1629213920000|2021-08-17 15:25:20|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|5
1629213930000|2021-08-17 15:25:30|||||||||1
1629213940000|2021-08-17 15:25:40|574.5|573.3|574.8|573.5|574.8|573.5|574.5|573.3|19
1629213950000|2021-08-17 15:25:50|||||||||1
1629213960000|2021-08-17 15:26:00|575|573.8|574.8|573.5|575|573.8|574.8|573.5|7
1629213970000|2021-08-17 15:26:10|575|573.8|575|573.8|575|573.8|575|573.8|5
1629213980000|2021-08-17 15:26:20|574.8|573.5|574.8|573.5|574.8|573.8|574.8|573.5|14
1629213990000|2021-08-17 15:26:30|574.5|573.3|574.8|573.5|574.8|573.5|574.5|573.3|34
1629214000000|2021-08-17 15:26:40|574.5|573.3|574.8|573.3|574.8|573.3|574.5|573.3|11
1629214010000|2021-08-17 15:26:50|574.5|573.5|574.5|573.3|574.8|573.5|574.5|573.3|6
1629214020000|2021-08-17 15:27:00|||||||||2
1629214030000|2021-08-17 15:27:10|574.3|573|574.5|573.3|574.5|573.3|574.3|573|32
1629214040000|2021-08-17 15:27:20|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|21
1629214050000|2021-08-17 15:27:30|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|40
1629214060000|2021-08-17 15:27:40|574.3|573|574.5|573.3|574.5|573.3|574.3|573|48
1629214070000|2021-08-17 15:27:50|||||||||2
1629214080000|2021-08-17 15:28:00|||||||||8
1629214090000|2021-08-17 15:28:10|||||||||9
1629214100000|2021-08-17 15:28:20|574.8|573.5|575|573.8|575|573.8|574.8|573.5|129
1629214110000|2021-08-17 15:28:30|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|39
1629214120000|2021-08-17 15:28:40|575|573.8|575|573.8|575|573.8|575|573.8|44
1629214130000|2021-08-17 15:28:50|574.8|573.5|575|573.8|575|573.8|574.8|573.5|84
1629214140000|2021-08-17 15:29:00|||||||||17
1629214150000|2021-08-17 15:29:10|574.8|573.5|575|573.8|575|573.8|574.8|573.5|134
1629214160000|2021-08-17 15:29:20|||||||||16
1629214170000|2021-08-17 15:29:30|||||||||81
1629214180000|2021-08-17 15:29:40|574.8|573.5|575|573.8|575|573.8|574.8|573.5|64
1629214190000|2021-08-17 15:29:50|574.8|573.5|574.8|573.5|575|573.8|574.8|573.5|110
1629214200000|2021-08-17 15:30:00|575|573.8|575.3|574|575.3|574|575|573.8|216
1629214210000|2021-08-17 15:30:10|575|573.8|575.3|573.8|575.3|573.8|575|573.8|24
1629214220000|2021-08-17 15:30:20||574||574||574||574|1
1629214230000|2021-08-17 15:30:30|||||||||1
1629214240000|2021-08-17 15:30:40|||||||||5
1629214250000|2021-08-17 15:30:50|||||||||1
1629214260000|2021-08-17 15:31:00|||||||||173
1629214270000|2021-08-17 15:31:10|||||||||9
1629214290000|2021-08-17 15:31:30|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|26
1629214320000|2021-08-17 15:32:00|575.8|574.5|576|574.8|576|574.8|575.8|574.5|41
1629214330000|2021-08-17 15:32:10|575.8|574.5|576|574.8|576|574.8|575.8|574.5|32
1629214340000|2021-08-17 15:32:20|576.3|575|576.3|575|576.3|575|576|574.8|60
1629214350000|2021-08-17 15:32:30|||||||||26
1629214360000|2021-08-17 15:32:40|576|574.8|576.3|575|576.3|575|576|574.8|17
1629214370000|2021-08-17 15:32:50|576|574.8|576|574.8|576.3|575|576|574.8|61
1629214380000|2021-08-17 15:33:00|576.3|575|576.3|575|576.3|575|576.3|575|26
1629214390000|2021-08-17 15:33:10|576|574.8|576.3|575|576.3|575|576|574.8|15
1629214400000|2021-08-17 15:33:20|576|574.8|576.3|574.8|576.3|575|576|574.8|19
1629214410000|2021-08-17 15:33:30||575||575||575||574.8|31
1629214420000|2021-08-17 15:33:40|576|574.8|576.3|574.8|576.3|575|576|574.8|34
1629214430000|2021-08-17 15:33:50|576||576||576||576||0
1629214440000|2021-08-17 15:34:00|576.3||576.3||576.3||576.3||22
1629214450000|2021-08-17 15:34:10|576|575|576.3|575|576.3|575|576|574.8|3
1629214460000|2021-08-17 15:34:20|576|574.8|576|574.8|576|574.8|576|574.8|4
1629214470000|2021-08-17 15:34:30|||||||||13
1629214480000|2021-08-17 15:34:40|575.8|574.5|576|574.5|576|574.8|575.8|574.5|30
1629214490000|2021-08-17 15:34:50|575.8|574.3|575.5|574.3|575.8|574.3|575.5|574.3|12
1629214500000|2021-08-17 15:35:00|575.8|574.5|575.8|574.3|575.8|574.5|575.5|574.3|11
1629214510000|2021-08-17 15:35:10|575.5||575.5||575.5||575.5||60
1629214520000|2021-08-17 15:35:20|575.3|574|575.3|574|575.3|574|575.3|574|29
1629214530000|2021-08-17 15:35:30|||||||||37
1629214540000|2021-08-17 15:35:40|||||||||10
1629214550000|2021-08-17 15:35:50|||||||||31
1629214560000|2021-08-17 15:36:00|575|573.8|575.3|574|575.3|574|575|573.8|11
1629214570000|2021-08-17 15:36:10|575|573.8|575|573.8|575.3|573.8|575|573.8|7
1629214590000|2021-08-17 15:36:30|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|20
1629214600000|2021-08-17 15:36:40|||||||||1
1629214620000|2021-08-17 15:37:00|574.3|573|574.3|573|574.3|573|574.3|573|13
1629214630000|2021-08-17 15:37:10|||||||||21
1629214660000|2021-08-17 15:37:40|574.5|573.3|574.5|573.3|574.5|573.3|574.3|573.3|11
1629214670000|2021-08-17 15:37:50|574.3|573|574.3|573|574.3|573|574.3|573|5
1629214680000|2021-08-17 15:38:00|||||||||4
1629214690000|2021-08-17 15:38:10|574.5||574.3||574.5||574.3||0
1629214700000|2021-08-17 15:38:20|||||||||60
1629214710000|2021-08-17 15:38:30|574|572.8|574|572.8|574|572.8|574|572.8|9
1629214730000|2021-08-17 15:38:50|574.3|573|574.3|573|574.3|573|574|572.8|22
1629214740000|2021-08-17 15:39:00|574|572.8|574|572.8|574.3|573|574|572.8|12
1629214750000|2021-08-17 15:39:10|||||||||8
1629214770000|2021-08-17 15:39:30|574.3|573|574.3|573|574.3|573|574.3|573|4
1629214780000|2021-08-17 15:39:40|574|572.8|574|572.8|574|572.8|574|572.8|7
1629214790000|2021-08-17 15:39:50|||||||||5
1629214800000|2021-08-17 15:40:00|574.3|573|574|572.8|574.3|573|574|572.8|16
1629214810000|2021-08-17 15:40:10|574.3|573|574|572.8|574.3|573|574|572.8|27
1629214820000|2021-08-17 15:40:20|574.3|573|574|572.8|574.3|573|574|572.8|5
1629214830000|2021-08-17 15:40:30|||||||||416
1629214840000|2021-08-17 15:40:40|||||||||5
1629214870000|2021-08-17 15:41:10|||||||||4
1629214890000|2021-08-17 15:41:30|574.3||574||574.3||574||31
1629214900000|2021-08-17 15:41:40|574.3|573|574.3|572.8|574.3|573|574|572.8|5
1629214910000|2021-08-17 15:41:50|574|573|574.3|573|574.3|573|574|573|5
1629214920000|2021-08-17 15:42:00|574|572.8|573.3|572|574|572.8|573.3|572|84
1629214930000|2021-08-17 15:42:10|573.5|572.3|573.5|572.3|573.5|572.3|573.3|572.3|8
1629214940000|2021-08-17 15:42:20|573.3|572|573.5|572.3|573.5|572.3|573.3|572|62
1629214950000|2021-08-17 15:42:30|573.3|572|573.3|572|573.3|572.3|573.3|572|1
1629214970000|2021-08-17 15:42:50|573|571.8|572.8|571.5|573|571.8|572.8|571.5|17
1629214980000|2021-08-17 15:43:00|573|571.8|573|571.8|573|571.8|573|571.8|19
1629215000000|2021-08-17 15:43:20||571.5||571.5||571.5||571.5|41
1629215010000|2021-08-17 15:43:30||571.8||571.8||571.8||571.5|3
1629215020000|2021-08-17 15:43:40|572.8|571.5|573|571.8|573|571.8|572.8|571.5|4
1629215030000|2021-08-17 15:43:50|573.3||573||573.3||573||33
1629215040000|2021-08-17 15:44:00|||||||||5
1629215050000|2021-08-17 15:44:10|572.8|571.5|572.5|571.3|572.8|571.8|572.5|571.3|40
1629215060000|2021-08-17 15:44:20|572.8|571.5|573|571.5|573|571.8|572.8|571.5|25
1629215070000|2021-08-17 15:44:30|572.8|571.8|572.8|571.5|573|571.8|572.8|571.5|7
1629215080000|2021-08-17 15:44:40|573|571.8|573|571.8|573|571.8|573|571.5|22
1629215090000|2021-08-17 15:44:50|572.8|571.5|572.8|571.5|573|571.5|572.8|571.5|21
1629215100000|2021-08-17 15:45:00|573|571.8|572.8|571.5|573|571.8|572.8|571.5|14
1629215120000|2021-08-17 15:45:20||571.3||571.5||571.5||571.3|37
1629215130000|2021-08-17 15:45:30|572.5|571.3|572.5|571.3|572.8|571.3|572.5|571.3|6
1629215150000|2021-08-17 15:45:50|572.8|571.5|572.5|571.3|572.8|571.5|572.5|571.3|16
1629215160000|2021-08-17 15:46:00|||||||||1
1629215170000|2021-08-17 15:46:10|572.3|571|572.5|571.3|572.5|571.3|572.3|571|19
1629215180000|2021-08-17 15:46:20|572.3|571|572.3|571|572.3|571.3|572.3|571|15
1629215190000|2021-08-17 15:46:30|572.5|571.3|572.5|571.3|572.5|571.3|572.3|571.3|2
1629215200000|2021-08-17 15:46:40|572.3|571|572.5|571.3|572.5|571.3|572.3|571|6
1629215210000|2021-08-17 15:46:50|572.3|571|572.3|571|572.3|571.3|572.3|571|0
1629215220000|2021-08-17 15:47:00|||||||||2
1629215230000|2021-08-17 15:47:10|572.5|571.3|572.3|571|572.5|571.3|572.3|571|4
1629215250000|2021-08-17 15:47:30|572|570.8|572|570.8|572.3|571|572|570.8|30
1629215260000|2021-08-17 15:47:40|572.3|571|572|570.8|572.3|571|572|570.8|22
1629215270000|2021-08-17 15:47:50||570.5||570.8||570.8||570.5|8
1629215280000|2021-08-17 15:48:00||570.5||570.8||570.8||570.5|9
1629215290000|2021-08-17 15:48:10|571.8|570.5|572|570.8|572|570.8|571.8|570.5|7
1629215310000|2021-08-17 15:48:30|||||||||14
1629215320000|2021-08-17 15:48:40|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|6
1629215330000|2021-08-17 15:48:50|572|570.8|571.5|570.3|572|570.8|571.5|570.3|12
1629215340000|2021-08-17 15:49:00|571.3|570|571.5|570.3|571.5|570.3|571.3|570|21
1629215360000|2021-08-17 15:49:20|571.8|570.5|571.5|570.3|571.8|570.5|571.5|570.3|29
1629215370000|2021-08-17 15:49:30|571.8|570.5|571.8|570.5|571.8|570.5|571.5|570.3|95
1629215380000|2021-08-17 15:49:40|572|570.8|572|570.8|572|570.8|572|570.8|14
1629215390000|2021-08-17 15:49:50|571.8|570.5|572|570.5|572|570.8|571.8|570.5|5
1629215400000|2021-08-17 15:50:00|571.8||571.8||571.8||571.8||63
1629215410000|2021-08-17 15:50:10|||||||||36
1629215420000|2021-08-17 15:50:20|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|21
1629215430000|2021-08-17 15:50:30|||||||||10
1629215440000|2021-08-17 15:50:40|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|8
1629215450000|2021-08-17 15:50:50|571.5|570.3|571.8|570.3|571.8|570.3|571.5|570.3|3
1629215460000|2021-08-17 15:51:00|571.5|570.5|571.5|570.3|571.5|570.5|571.5|570.3|0
1629215470000|2021-08-17 15:51:10|571.8|570.5|571.5|570.3|571.8|570.5|571.5|570.3|12
1629215480000|2021-08-17 15:51:20|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|5
1629215490000|2021-08-17 15:51:30|571.5|570.3|571.5|570.3|571.8|570.3|571.5|570.3|5
1629215500000|2021-08-17 15:51:40|571.8|570.5|571.8|570.3|571.8|570.5|571.5|570.3|15
1629215510000|2021-08-17 15:51:50|571.5||571.5||571.5||571.5||21
1629215520000|2021-08-17 15:52:00|||||||||2
1629215540000|2021-08-17 15:52:20|||||||||46
1629215550000|2021-08-17 15:52:30|571.3|570|571.3|570|571.3|570.3|571.3|570|5
1629215560000|2021-08-17 15:52:40|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|2
1629215570000|2021-08-17 15:52:50|||||||||4
1629215580000|2021-08-17 15:53:00|||||||||62
1629215590000|2021-08-17 15:53:10|571.3|570|571.3|570|571.3|570|571.3|570|2
1629215600000|2021-08-17 15:53:20|571.5|570.3|571.5|570|571.5|570.3|571.5|570|20
1629215610000|2021-08-17 15:53:30||570.3||570.3||570.3||570.3|2
1629215620000|2021-08-17 15:53:40|||||||||2
1629215630000|2021-08-17 15:53:50|||||||||102
1629215640000|2021-08-17 15:54:00|||||||||2
1629215650000|2021-08-17 15:54:10|571.3|570|571.5|570.3|571.5|570.3|571.3|570|25
1629215660000|2021-08-17 15:54:20|||||||||2
1629215670000|2021-08-17 15:54:30||570||570.3||570.3||570|73
1629215680000|2021-08-17 15:54:40|571.3|570|571.5|570|571.5|570.3|571.3|570|3
1629215690000|2021-08-17 15:54:50|571.3||571.3||571.3||571.3||6
1629215700000|2021-08-17 15:55:00|571|569.8|571.3|570|571.3|570|571|569.8|24
1629215710000|2021-08-17 15:55:10|||||||||1
1629215720000|2021-08-17 15:55:20|571|569.8|571.3|570|571.3|570|571|569.8|22
1629215730000|2021-08-17 15:55:30|571|569.8|571.3|570|571.3|570|571|569.8|5
1629215740000|2021-08-17 15:55:40|571|569.8|571|569.8|571|569.8|571|569.8|3
1629215750000|2021-08-17 15:55:50|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|8
1629215760000|2021-08-17 15:56:00|||||||||14
1629215770000|2021-08-17 15:56:10|||||||||1
1629215780000|2021-08-17 15:56:20|||||||||4
1629215790000|2021-08-17 15:56:30|570.5|569.3|570.5|569.3|570.8|569.5|570.5|569.3|14
1629215800000|2021-08-17 15:56:40|||||||||1
1629215810000|2021-08-17 15:56:50|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|10
1629215820000|2021-08-17 15:57:00|||||||||33
1629215830000|2021-08-17 15:57:10|571|569.8|571|569.8|571|569.8|571|569.8|4
1629215840000|2021-08-17 15:57:20||569.5||569.8||569.8||569.5|1
1629215850000|2021-08-17 15:57:30|||||||||3
1629215860000|2021-08-17 15:57:40|571.3|570|571|569.8|571.3|570|571|569.8|7
1629215880000|2021-08-17 15:58:00|570.8|569.5|571|569.8|571|569.8|570.8|569.5|4
1629215890000|2021-08-17 15:58:10|||||||||3
1629215900000|2021-08-17 15:58:20|||||||||2
1629215910000|2021-08-17 15:58:30|||||||||38
1629215920000|2021-08-17 15:58:40||569.5||569.8||569.8||569.5|5
1629215930000|2021-08-17 15:58:50|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|1
1629215940000|2021-08-17 15:59:00|||||||||1
1629215960000|2021-08-17 15:59:20|||||||||7
1629215990000|2021-08-17 15:59:50|571|569.8|571|569.8|571|569.8|571|569.8|15
1629216000000|2021-08-17 16:00:00|570.8|569.5|570.8|569.5|571|569.8|570.8|569.5|35
1629216010000|2021-08-17 16:00:10|||||||||4
1629216020000|2021-08-17 16:00:20|571|569.8|571|569.8|571|569.8|571|569.8|7
1629216030000|2021-08-17 16:00:30|570.8|569.5|570.8|569.5|570.8|569.8|570.8|569.5|15
1629216060000|2021-08-17 16:01:00|571|569.8|571|569.8|571|569.8|571|569.8|9
1629216070000|2021-08-17 16:01:10|570.8|569.5|571|569.8|571|569.8|570.8|569.5|20
1629216080000|2021-08-17 16:01:20|||||||||2
1629216090000|2021-08-17 16:01:30|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|3
1629216100000|2021-08-17 16:01:40|571|569.8|571|569.8|571|569.8|570.8|569.8|7
1629216110000|2021-08-17 16:01:50||569.5||569.5||569.5||569.5|1
1629216120000|2021-08-17 16:02:00|570.8|569.8|571|569.5|571|569.8|570.8|569.5|26
1629216130000|2021-08-17 16:02:10||569.8||569.8||569.8||569.8|0
1629216140000|2021-08-17 16:02:20|||||||||4
1629216150000|2021-08-17 16:02:30|||||||||13
1629216160000|2021-08-17 16:02:40|||||||||6
1629216170000|2021-08-17 16:02:50||569.5||569.8||569.8||569.5|16
1629216190000|2021-08-17 16:03:10|571.3|570|571.3|570|571.5|570.3|571.3|570|56
1629216200000|2021-08-17 16:03:20|571.5|570.3|571.3|570|571.5|570.3|571.3|570|32
1629216230000|2021-08-17 16:03:50|571|569.8|571|569.8|571.3|569.8|571|569.8|10
1629216240000|2021-08-17 16:04:00|571.3|570|571.3|570|571.3|570|571.3|570|9
1629216260000|2021-08-17 16:04:20|571.5|570.3|571.3|570|571.5|570.3|571.3|570|13
1629216270000|2021-08-17 16:04:30|571.5|570.3|571.5|570.3|571.8|570.3|571.3|570.3|70
1629216290000|2021-08-17 16:04:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|7
1629216300000|2021-08-17 16:05:00|572|570.8|572|570.8|572|570.8|572|570.8|96
1629216320000|2021-08-17 16:05:20|572.3|571|572.3|571|572.3|571|572.3|571|8
1629216330000|2021-08-17 16:05:30|||||||||1
1629216340000|2021-08-17 16:05:40|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|28
1629216350000|2021-08-17 16:05:50|||||||||7
1629216360000|2021-08-17 16:06:00|572|570.8|572.5|571|572.5|571.3|572|570.8|128
1629216370000|2021-08-17 16:06:10|572.3|571.3|572|570.8|572.5|571.3|572|570.8|6
1629216380000|2021-08-17 16:06:20|571.8|570.5|572|570.8|572|570.8|571.8|570.5|42
1629216390000|2021-08-17 16:06:30||570.5||570.5||570.5||570.5|2
1629216400000|2021-08-17 16:06:40|571.8|570.8|572|570.8|572|570.8|571.8|570.5|8
1629216410000|2021-08-17 16:06:50||570.5||570.8||570.8||570.5|2
1629216420000|2021-08-17 16:07:00|572.3||572||572.3||572||6
1629216430000|2021-08-17 16:07:10|572.3|571|572.3|571|572.3|571|572.3|571|1
1629216440000|2021-08-17 16:07:20|572|570.8|572.3|570.8|572.3|570.8|572|570.8|0
1629216450000|2021-08-17 16:07:30|572|571|572.3|571|572.3|571|572|571|13
1629216470000|2021-08-17 16:07:50||570.8||571||571||570.8|1
1629216480000|2021-08-17 16:08:00|||||||||1
1629216500000|2021-08-17 16:08:20||570.8||571||571||570.8|0
1629216510000|2021-08-17 16:08:30|572|570.8|572|570.8|572|570.8|572|570.8|0
1629216520000|2021-08-17 16:08:40|572.3||572.3||572.3||572.3||1
1629216530000|2021-08-17 16:08:50||571||571||571||571|0
1629216540000|2021-08-17 16:09:00|572|570.8|572|570.8|572|570.8|572|570.8|4
1629216550000|2021-08-17 16:09:10|572.3||572||572.3||572||4
1629216560000|2021-08-17 16:09:20|571.8|570.5|571.8|570.5|571.8|570.5|571.5|570.3|42
1629216570000|2021-08-17 16:09:30|572|570.8|571.8|570.5|572|570.8|571.8|570.5|0
1629216580000|2021-08-17 16:09:40||570.3||570.3||570.3||570.3|5
1629216590000|2021-08-17 16:09:50||570.5||570.3||570.5||570.3|11
1629216600000|2021-08-17 16:10:00|571.5|570.5|571.5|570|571.8|570.5|571.5|570|9
1629216610000|2021-08-17 16:10:10|571.3|570.3|571.5|570.3|571.5|570.3|571.3|570.3|1
1629216620000|2021-08-17 16:10:20|571.3|570|571.5|570|571.5|570.3|571.3|570|7
1629216630000|2021-08-17 16:10:30|571.3||571.3||571.5||571.3||39
1629216650000|2021-08-17 16:10:50|||||||||7
1629216660000|2021-08-17 16:11:00|571|569.8|571.3|570|571.3|570|571|569.8|8
1629216670000|2021-08-17 16:11:10|571.5|570.3|571.3|570|571.5|570.3|571.3|570|5
1629216680000|2021-08-17 16:11:20|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|1
1629216690000|2021-08-17 16:11:30||570||570.3||570.3||570|0
1629216710000|2021-08-17 16:11:50|571.8|570.5|571.8|570.5|571.8|570.5|571.5|570.5|11
1629216720000|2021-08-17 16:12:00|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|8
1629216740000|2021-08-17 16:12:20|||||||||1
1629216760000|2021-08-17 16:12:40|||||||||9
1629216770000|2021-08-17 16:12:50|571.3|570|571.3|570|571.3|570|571.3|570|0
1629216800000|2021-08-17 16:13:20|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|7
1629216810000|2021-08-17 16:13:30|571.3|570|571.3|570|571.3|570.3|571.3|570|0
1629216820000|2021-08-17 16:13:40|||||||||2
1629216830000|2021-08-17 16:13:50|571.5||571.3||571.5||571.3||1
1629216850000|2021-08-17 16:14:10|||||||||1
1629216860000|2021-08-17 16:14:20|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|1
1629216870000|2021-08-17 16:14:30|571.3|570|571.3|570|571.5|570|571.3|570|45
1629216880000|2021-08-17 16:14:40|||||||||8
1629216900000|2021-08-17 16:15:00|571.5|570.3|571.3|570|571.5|570.3|571.3|570|11
1629216920000|2021-08-17 16:15:20|571.5|570.3|571.5|570|571.5|570.3|571.5|570|2
1629216930000|2021-08-17 16:15:30|571.3|570.3|571.3|570|571.3|570.3|571.3|570|1
1629216940000|2021-08-17 16:15:40|571|569.8|571.3|570|571.3|570|571|569.8|28
1629216950000|2021-08-17 16:15:50||569.8||570||570||569.8|5
1629216960000|2021-08-17 16:16:00|571|569.8|571.3|570|571.3|570|571|569.8|1
1629216980000|2021-08-17 16:16:20|571|569.8|571|569.8|571|569.8|571|569.8|11
1629216990000|2021-08-17 16:16:30|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|1
1629217020000|2021-08-17 16:17:00|570|568.8|570.3|569|570.3|569|570|568.8|85
1629217030000|2021-08-17 16:17:10|570|568.8|570.3|569|570.3|569|570|568.8|4
1629217040000|2021-08-17 16:17:20|570|568.8|570|568.5|570|568.8|569.8|568.5|26
1629217050000|2021-08-17 16:17:30|569.8|568.8|570|568.8|570|568.8|569.8|568.5|19
1629217060000|2021-08-17 16:17:40|569.8|568.5|569.8|568.5|570|568.8|569.8|568.5|17
1629217070000|2021-08-17 16:17:50|570|568.8|570|568.8|570|568.8|570|568.8|7
1629217080000|2021-08-17 16:18:00|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|2
1629217090000|2021-08-17 16:18:10|569.5|568.3|569.5|568|569.5|568.3|569.3|568|27
1629217100000|2021-08-17 16:18:20|569.3|568.3|569.5|568.3|569.5|568.3|569.3|568|3
1629217110000|2021-08-17 16:18:30|569.8|568|569.3|568|569.8|568|569.3|568|68
1629217120000|2021-08-17 16:18:40|569.5|568.3|569.3|568|569.5|568.3|569.3|568|5
1629217130000|2021-08-17 16:18:50|569|567.8|569.3|568|569.3|568|569|567.8|14
1629217150000|2021-08-17 16:19:10|569|567.8|569.3|568|569.3|568|569|567.8|3
1629217160000|2021-08-17 16:19:20|569|567.8|569.3|567.8|569.3|568|569|567.8|7
1629217170000|2021-08-17 16:19:30|569|568|569|567.8|569.3|568|569|567.8|2
1629217190000|2021-08-17 16:19:50|568.8|567.5|568.5|567.3|569|567.5|568.5|567.3|117
1629217200000|2021-08-17 16:20:00|568.8|567.5|569|567.8|569|567.8|568.8|567.5|34
1629217210000|2021-08-17 16:20:10|569.3|568|569.3|567.8|569.3|568|569|567.8|22
1629217220000|2021-08-17 16:20:20|569|568|569.5|568.3|569.5|568.3|569|567.8|18
1629217230000|2021-08-17 16:20:30|569.3|568|569.5|568.3|569.5|568.3|569.3|568|5
1629217240000|2021-08-17 16:20:40|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|9
1629217260000|2021-08-17 16:21:00|||||||||5
1629217270000|2021-08-17 16:21:10|570|568.8|570|568.8|570|568.8|570|568.8|26
1629217280000|2021-08-17 16:21:20|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|10
1629217290000|2021-08-17 16:21:30|569.5|568.3|569.5|568.3|569.8|568.5|569.5|568.3|7
1629217310000|2021-08-17 16:21:50||568||568.3||568.3||568|6
1629217330000|2021-08-17 16:22:10|569.3|568|569.5|568|569.5|568.3|569.3|568|2
1629217340000|2021-08-17 16:22:20||568.3||568.3||568.3||568|0
1629217350000|2021-08-17 16:22:30||568||568||568||568|35
1629217360000|2021-08-17 16:22:40||568.3||568.3||568.3||568.3|1
1629217380000|2021-08-17 16:23:00|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|9
1629217390000|2021-08-17 16:23:10||568.3||568.5||568.5||568.3|74
1629217400000|2021-08-17 16:23:20||568.3||568.3||568.3||568.3|1
1629217410000|2021-08-17 16:23:30|569.5|568.5|569.5|568.3|569.5|568.5|569.5|568.3|5
1629217430000|2021-08-17 16:23:50|569.8|568.5|569.8|568.3|569.8|568.5|569.8|568.3|5
1629217440000|2021-08-17 16:24:00|569.5|568.5|569.8|568.5|569.8|568.5|569.5|568.5|2
1629217450000|2021-08-17 16:24:10|569.5|568.3|569.5|568.3|569.5|568.5|569.5|568.3|3
1629217460000|2021-08-17 16:24:20|569.8|568|569.3|568|569.8|568|569.3|568|36
1629217470000|2021-08-17 16:24:30|569.5|567.8|569.3|568|569.5|568|569.3|567.8|17
1629217480000|2021-08-17 16:24:40|||||||||2
1629217500000|2021-08-17 16:25:00|569.5|568.3|569.3|568|569.5|568.3|569.3|568|7
1629217510000|2021-08-17 16:25:10|569.5|568.3|569.5|568.3|569.5|568.3|569.3|568|5
1629217520000|2021-08-17 16:25:20|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|9
1629217530000|2021-08-17 16:25:30|||||||||14
1629217560000|2021-08-17 16:26:00|||||||||1
1629217570000|2021-08-17 16:26:10|569.8|568.5|569.8|568.5|569.8|568.5|569.5|568.5|2
1629217580000|2021-08-17 16:26:20|570|568.8|569.8|568.5|570|568.8|569.8|568.5|26
1629217590000|2021-08-17 16:26:30|570|568.8|570|568.8|570.3|568.8|569.8|568.5|23
1629217600000|2021-08-17 16:26:40|570.3|569|570|568.8|570.3|569|570|568.8|13
1629217610000|2021-08-17 16:26:50|570.3|569|570|568.8|570.3|569|570|568.8|0
1629217620000|2021-08-17 16:27:00|570.3|569|570.3|568.8|570.3|569|570|568.8|3
1629217630000|2021-08-17 16:27:10|570|569|570|568.8|570.3|569|570|568.8|3
1629217640000|2021-08-17 16:27:20|570.3||570.3||570.3||570||2
1629217650000|2021-08-17 16:27:30|570||570.3||570.3||570||1
1629217660000|2021-08-17 16:27:40|570|569|570.3|569|570.3|569|570|569|2
1629217670000|2021-08-17 16:27:50||568.8||569||569||568.8|2
1629217680000|2021-08-17 16:28:00|570|568.8|570.3|568.8|570.3|569|570|568.8|0
1629217690000|2021-08-17 16:28:10|570|569|570.3|568.8|570.3|569|570|568.8|1
1629217700000|2021-08-17 16:28:20|570|569|570|568.8|570.3|569|570|568.8|0
1629217720000|2021-08-17 16:28:40|||||||||1
1629217730000|2021-08-17 16:28:50|569.8|568.5|570|568.8|570|568.8|569.8|568.5|12
1629217740000|2021-08-17 16:29:00|570.3|569|570|568.8|570.3|569|570|568.8|15
1629217770000|2021-08-17 16:29:30|570.3|569|570.3|569|570.3|569|570.3|569|64
1629217780000|2021-08-17 16:29:40|570|568.8|570.3|569|570.3|569|570|568.8|1
1629217790000|2021-08-17 16:29:50|570|568.8|570|568.8|570|569|570|568.8|3
1629217800000|2021-08-17 16:30:00|570.3||570||570.3||570||7
1629217810000|2021-08-17 16:30:10|569.8|568.5|569.8|568.3|570|568.5|569.8|568.3|23
1629217820000|2021-08-17 16:30:20|569.5|568.5|569.8|568.5|569.8|568.5|569.5|568.3|2
1629217830000|2021-08-17 16:30:30||568.3||568.5||568.5||568.3|71
1629217840000|2021-08-17 16:30:40|569.5|568.3|569.8|568.5|569.8|568.5|569.5|568.3|29
1629217860000|2021-08-17 16:31:00|569.5|568.3|569.8|568.5|569.8|568.5|569.5|568.3|22
1629217870000|2021-08-17 16:31:10|||||||||2
1629217880000|2021-08-17 16:31:20|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|10
1629217890000|2021-08-17 16:31:30|569.3|568|569.3|568|569.3|568|569.3|568|10
1629217900000|2021-08-17 16:31:40|569.5|568.3|569.5|568.3|569.5|568.3|569.3|568|8
1629217910000|2021-08-17 16:31:50|569.3|568|569.3|568|569.3|568.3|569.3|568|0
1629217920000|2021-08-17 16:32:00|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568|3
1629217930000|2021-08-17 16:32:10|569.3|568|569.3|568|569.5|568|569.3|568|1
1629217940000|2021-08-17 16:32:20|||||||||5
1629217950000|2021-08-17 16:32:30|569.5|568.3|569.3|568|569.5|568.3|569.3|568|45
1629217970000|2021-08-17 16:32:50|569|567.8|569.3|568|569.3|568|569|567.8|2
1629217980000|2021-08-17 16:33:00|569|567.8|569.3|567.8|569.3|568|569|567.8|7
1629217990000|2021-08-17 16:33:10|569|568|569.3|568|569.5|568.3|569|568|7
1629218000000|2021-08-17 16:33:20|569.5|568.3|569.3|568|569.5|568.3|569.3|568|0
1629218030000|2021-08-17 16:33:50|569|567.8|569.3|568|569.3|568|569|567.8|6
1629218040000|2021-08-17 16:34:00||567.8||568||568||567.8|3
1629218050000|2021-08-17 16:34:10|569|567.8|569.3|567.8|569.3|567.8|569|567.8|0
1629218060000|2021-08-17 16:34:20||568||568||568||567.8|0
1629218090000|2021-08-17 16:34:50||567.8||568||568||567.8|0
1629218100000|2021-08-17 16:35:00||567.8||568||568||567.8|1
1629218110000|2021-08-17 16:35:10|||||||||5
1629218130000|2021-08-17 16:35:30|||||||||1
1629218140000|2021-08-17 16:35:40|||||||||1
1629218150000|2021-08-17 16:35:50|||||||||1
1629218160000|2021-08-17 16:36:00|569|567.8|569|567.8|569|567.8|569|567.8|12
1629218170000|2021-08-17 16:36:10|568.8|567.5|569|567.8|569|567.8|568.8|567.5|9
1629218180000|2021-08-17 16:36:20||567.5||567.8||567.8||567.5|2
1629218190000|2021-08-17 16:36:30|568.8|567.5|568.8|567.5|568.8|567.8|568.8|567.5|26
1629218200000|2021-08-17 16:36:40|569||568.8||569||568.8||3
1629218210000|2021-08-17 16:36:50|569|567.8|569|567.8|569|567.8|568.8|567.5|10
1629218220000|2021-08-17 16:37:00||567.5||567.8||567.8||567.5|0
1629218240000|2021-08-17 16:37:20|568.8|567.5|569|567.5|569|567.5|568.8|567.5|5
1629218250000|2021-08-17 16:37:30|568.8|567.8|568.8|567.5|568.8|567.8|568.8|567.5|2
1629218260000|2021-08-17 16:37:40|568.5|567.3|568|566.8|568.5|567.3|568|566.8|154
1629218270000|2021-08-17 16:37:50|568.3|567|568.3|567|568.3|567|568.3|567|11
1629218280000|2021-08-17 16:38:00|568|566.8|568.3|567|568.3|567|568|566.8|20
1629218290000|2021-08-17 16:38:10|||||||||4
1629218300000|2021-08-17 16:38:20|||||||||22
1629218310000|2021-08-17 16:38:30|568|566.8|568|566.8|568|566.8|568|566.8|15
1629218320000|2021-08-17 16:38:40|568.3|567|568.3|567|568.3|567|568|567|3
1629218330000|2021-08-17 16:38:50|568|566.8|568|566.8|568.3|566.8|568|566.8|0
1629218340000|2021-08-17 16:39:00|568.3|567|568.3|567|568.3|567|568|566.8|11
1629218350000|2021-08-17 16:39:10|568|566.8|568|566.8|568|566.8|567.8|566.5|6
1629218360000|2021-08-17 16:39:20||566.5||566.8||566.8||566.5|0
1629218370000|2021-08-17 16:39:30|567.8|566.5|568|566.8|568|566.8|567.8|566.5|11
1629218380000|2021-08-17 16:39:40||566.5||566.8||566.8||566.5|2
1629218390000|2021-08-17 16:39:50|567.8|566.5|568|566.8|568|566.8|567.8|566.5|2
1629218400000|2021-08-17 16:40:00||566.5||566.8||566.8||566.5|1
1629218410000|2021-08-17 16:40:10|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|5
1629218420000|2021-08-17 16:40:20|567.5|566.3|568|566.8|568|566.8|567.5|566.3|42
1629218430000|2021-08-17 16:40:30|567.8|566.5|567.8|566.5|568|566.8|567.8|566.5|28
1629218450000|2021-08-17 16:40:50|568|566.8|568|566.5|568|566.8|567.8|566.5|5
1629218460000|2021-08-17 16:41:00|568.3|566.8|568.3|566.8|568.3|566.8|568|566.8|17
1629218470000|2021-08-17 16:41:10|568|567|568.3|567|568.3|567|568|567|0
1629218480000|2021-08-17 16:41:20||566.8||567||567||566.8|2
1629218490000|2021-08-17 16:41:30|568.5|567.3|568.3|567|568.5|567.3|568.3|567|35
1629218500000|2021-08-17 16:41:40|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|25
1629218510000|2021-08-17 16:41:50|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|12
1629218520000|2021-08-17 16:42:00|568.5|567.3|568.5|567.3|568.8|567.5|568.5|567.3|6
1629218540000|2021-08-17 16:42:20|568.8|567.5|568.8|567.5|568.8|567.5|568.5|567.5|5
1629218560000|2021-08-17 16:42:40|569||568.8||569||568.8||32
1629218570000|2021-08-17 16:42:50|569|567.8|568.8|567.5|569|567.8|568.8|567.5|4
1629218580000|2021-08-17 16:43:00|||||||||1
1629218590000|2021-08-17 16:43:10|569||568.8||569||568.8||9
1629218600000|2021-08-17 16:43:20|569|567.8|569|567.8|569|567.8|569|567.8|0
1629218620000|2021-08-17 16:43:40|568.8|567.5|568.8|567.5|569|567.5|568.8|567.5|7
1629218630000|2021-08-17 16:43:50|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|2
1629218640000|2021-08-17 16:44:00|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|1
1629218650000|2021-08-17 16:44:10|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|2
1629218670000|2021-08-17 16:44:30|||||||||1
1629218680000|2021-08-17 16:44:40|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|3
1629218700000|2021-08-17 16:45:00|568.8|567.5|568.3|567|568.8|567.5|568.3|567|12
1629218710000|2021-08-17 16:45:10|568.5||568.3||568.5||568.3||3
1629218730000|2021-08-17 16:45:30|||||||||25
1629218750000|2021-08-17 16:45:50|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|16
1629218770000|2021-08-17 16:46:10|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|5
1629218780000|2021-08-17 16:46:20|568.3|567|568.5|567.3|568.5|567.3|568.3|567|2
1629218790000|2021-08-17 16:46:30|568.3|567|568.3|567|568.3|567|568.3|567|4
1629218800000|2021-08-17 16:46:40|||||||||1
1629218810000|2021-08-17 16:46:50|568.5||568.3||568.5||568.3||4
1629218840000|2021-08-17 16:47:20|||||||||1
1629218850000|2021-08-17 16:47:30|568|566.8|568|566.8|568|566.8|568|566.8|58
1629218860000|2021-08-17 16:47:40|||||||||7
1629218880000|2021-08-17 16:48:00|568.3|567|568.3|567|568.3|567|568.3|567|6
1629218900000|2021-08-17 16:48:20||566.8||567||567||566.8|3
1629218910000|2021-08-17 16:48:30|568|566.8|568|566.8|568|566.8|568|566.8|1
1629218930000|2021-08-17 16:48:50|||||||||2
1629218950000|2021-08-17 16:49:10|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|1
1629218960000|2021-08-17 16:49:20|568|566.8|568|566.8|568|566.8|568|566.5|14
1629218970000|2021-08-17 16:49:30|||||||||32
1629218980000|2021-08-17 16:49:40|||||||||1
1629219000000|2021-08-17 16:50:00|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|1
1629219020000|2021-08-17 16:50:20|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|0
1629219040000|2021-08-17 16:50:40|567.8|566.5|567.5|566.3|567.8|566.5|567.5|566.3|5
1629219060000|2021-08-17 16:51:00|567.3|566|567.3|566|567.3|566|567.3|566|106
1629219070000|2021-08-17 16:51:10|567.5|566.3|567.5|566.3|567.5|566.3|567.3|566.3|1
1629219080000|2021-08-17 16:51:20|567.8|566.5|567.8|566.5|568|566.8|567.8|566.5|9
1629219090000|2021-08-17 16:51:30|568|566.8|568|566.8|568|566.8|567.8|566.5|2
1629219120000|2021-08-17 16:52:00|||||||||1
1629219130000|2021-08-17 16:52:10|568.3|567|568.3|567|568.3|567|568|567|9
1629219140000|2021-08-17 16:52:20|568|566.8|568|566.8|568|566.8|568|566.8|1
1629219150000|2021-08-17 16:52:30|567.8|566.5|568|566.8|568|566.8|567.8|566.5|4
1629219160000|2021-08-17 16:52:40|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|0
1629219170000|2021-08-17 16:52:50|568|566.8|568|566.5|568|566.8|567.8|566.5|1
1629219180000|2021-08-17 16:53:00|567.8||567.8||567.8||567.8||0
1629219190000|2021-08-17 16:53:10|567.5|566.3|567.8|566.5|567.8|566.5|567.5|566.3|42
1629219200000|2021-08-17 16:53:20||566.3||566.5||566.5||566.3|0
1629219210000|2021-08-17 16:53:30||566.3||566.5||566.5||566.3|2
1629219220000|2021-08-17 16:53:40||566.3||566.5||566.5||566.3|2
1629219230000|2021-08-17 16:53:50|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|1
1629219240000|2021-08-17 16:54:00|567.3|566|567.5|566.3|567.5|566.3|567.3|566|4
1629219250000|2021-08-17 16:54:10|567.3|566|567.5|566.3|567.5|566.3|567.3|566|18
1629219260000|2021-08-17 16:54:20||566||566.3||566.3||566|0
1629219270000|2021-08-17 16:54:30|567.3|566|567.3|566|567.3|566.3|567.3|566|44
1629219280000|2021-08-17 16:54:40|567.5|566.3|567.8|566.5|567.8|566.5|567.3|566.3|9
1629219290000|2021-08-17 16:54:50|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|2
1629219300000|2021-08-17 16:55:00|567.3|566|567.3|566|567.3|566|567.3|566|6
1629219310000|2021-08-17 16:55:10|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566|1
1629219320000|2021-08-17 16:55:20|567.3|566|567.5|566|567.5|566.3|567.3|566|1
1629219330000|2021-08-17 16:55:30|567.3|566.3|567.3|566|567.3|566.3|567.3|566|1
1629219350000|2021-08-17 16:55:50|567.5|566.3|567.5|566|567.8|566.5|567.5|566|26
1629219360000|2021-08-17 16:56:00|567.3||567.3||567.5||567.3||0
1629219370000|2021-08-17 16:56:10|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|0
1629219380000|2021-08-17 16:56:20|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|3
1629219390000|2021-08-17 16:56:30|568|566.8|568|566.8|568|566.8|568|566.8|0
1629219400000|2021-08-17 16:56:40|568.3|567|568|566.8|568.3|567|568|566.8|11
1629219420000|2021-08-17 16:57:00|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|1
1629219430000|2021-08-17 16:57:10|567.5|566.3|567.8|566.5|567.8|566.5|567.5|566.3|5
1629219440000|2021-08-17 16:57:20||566.3||566.3||566.5||566.3|1
1629219450000|2021-08-17 16:57:30|567.5|566.5|567.8|566.5|567.8|566.5|567.5|566.3|39
1629219460000|2021-08-17 16:57:40||566.3||566.5||566.5||566.3|3
1629219470000|2021-08-17 16:57:50|568|566.8|568|566.8|568|566.8|568|566.8|3
1629219480000|2021-08-17 16:58:00|567.8|566.5|567.8|566.5|568|566.5|567.8|566.5|1
1629219500000|2021-08-17 16:58:20|568||568||568||568||2
1629219510000|2021-08-17 16:58:30|567.8|566.8|568|566.5|568|566.8|567.8|566.5|0
1629219520000|2021-08-17 16:58:40|567.8|566.8|568|566.5|568|566.8|567.8|566.5|0
1629219530000|2021-08-17 16:58:50|567.8|566.8|568|566.8|568|566.8|567.8|566.5|1
1629219540000|2021-08-17 16:59:00|567.8|566.5|567.8|566.5|568|566.8|567.8|566.5|0
1629219550000|2021-08-17 16:59:10|568||567.8||568||567.8||0
1629219560000|2021-08-17 16:59:20|568|566.8|567.8|566.5|568|566.8|567.8|566.5|0
1629219570000|2021-08-17 16:59:30|567.5|566.3|567.5|566.3|567.5|566.5|567.5|566.3|32
1629219580000|2021-08-17 16:59:40|567.8||567.5||567.8||567.5||0
1629219590000|2021-08-17 16:59:50|||||||||3
1629219600000|2021-08-17 17:00:00|567.3|566|567|565.8|567.3|566|567|565.8|20
1629219610000|2021-08-17 17:00:10|567.3|566|567.3|566|567.3|566|567|566|3
1629219620000|2021-08-17 17:00:20|567.5|566.3|567.5|566.3|567.5|566.3|567.3|566.3|5
1629219630000|2021-08-17 17:00:30|567.8||567.5||567.8||567.5||0
1629219640000|2021-08-17 17:00:40|||||||||1
1629219650000|2021-08-17 17:00:50|567.3|566|567.5|566.3|567.5|566.3|567.3|566|15
1629219660000|2021-08-17 17:01:00|567.3|566|567.5|566.3|567.5|566.3|567.3|566|12
1629219670000|2021-08-17 17:01:10|567.8|566|567.8|566.5|567.8|566.5|567.8|566|2
1629219680000|2021-08-17 17:01:20|||||||||7
1629219690000|2021-08-17 17:01:30|567.5|566.3|568|566.8|568|566.8|567.5|566.3|1
1629219700000|2021-08-17 17:01:40||566.5||566.8||566.8||566.5|6
1629219710000|2021-08-17 17:01:50|567.8|566.5|568|566.8|568|566.8|567.8|566.5|0
1629219720000|2021-08-17 17:02:00|567.8|566.5|567.8|566.3|567.8|566.8|567.5|566.3|11
1629219730000|2021-08-17 17:02:10|567.5|566.5|567.5|566.3|567.8|566.5|567.5|566.3|0
1629219760000|2021-08-17 17:02:40|567.8|566|567.8|566.5|567.8|566.5|567.8|566|1
1629219770000|2021-08-17 17:02:50|568|566.8|567.8|566.5|568|566.8|567.8|566.5|11
1629219780000|2021-08-17 17:03:00|567.5|566.3|567.5|566.3|567.8|566.3|567.5|566.3|4
1629219810000|2021-08-17 17:03:30|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|0
1629219820000|2021-08-17 17:03:40|568|566.8|567.8|566.5|568|566.8|567.8|566.5|5
1629219830000|2021-08-17 17:03:50|568|566.8|568|566.8|568|566.8|568|566.8|4
1629219840000|2021-08-17 17:04:00|567.8|566.5|568|566.8|568|566.8|567.8|566.5|44
1629219850000|2021-08-17 17:04:10|567.8|566.5|567.8|566.5|568|566.5|567.8|566.5|2
1629219860000|2021-08-17 17:04:20|568|566.8|568|566.8|568|566.8|567.8|566.8|0
1629219870000|2021-08-17 17:04:30|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|25
1629219880000|2021-08-17 17:04:40|568|566.8|568|566.8|568|566.8|568|566.8|3
1629219900000|2021-08-17 17:05:00||566.5||566.8||566.8||566.5|5
1629219910000|2021-08-17 17:05:10||566.5||566.8||566.8||566.5|0
1629219940000|2021-08-17 17:05:40||566.5||566.8||566.8||566.5|4
1629219950000|2021-08-17 17:05:50|||||||||2
1629219960000|2021-08-17 17:06:00|567.8|566.5|568|566.8|568|566.8|567.8|566.5|1
1629219980000|2021-08-17 17:06:20|568.3|567|568.5|567.3|568.5|567.3|568|566.8|7
1629219990000|2021-08-17 17:06:30|568.8|567.5|568.5|567.3|568.8|567.5|568.5|567.3|40
1629220000000|2021-08-17 17:06:40|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.3|7
1629220020000|2021-08-17 17:07:00|569||568.8||569||568.8||14
1629220030000|2021-08-17 17:07:10|569|567.8|568.8|567.5|569|567.8|568.8|567.5|10
1629220040000|2021-08-17 17:07:20|||||||||52
1629220050000|2021-08-17 17:07:30|||||||||48
1629220060000|2021-08-17 17:07:40|568.5|567.3|568.5|567.3|568.8|567.5|568.5|567.3|1
1629220090000|2021-08-17 17:08:10||567||567||567.3||567|5
1629220100000|2021-08-17 17:08:20|568.3||568.3||568.5||568.3||1
1629220110000|2021-08-17 17:08:30|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|0
1629220120000|2021-08-17 17:08:40||567||567.3||567.3||567|3
1629220130000|2021-08-17 17:08:50|||||||||5
1629220140000|2021-08-17 17:09:00|568.8||568.5||568.8||568.5||0
1629220150000|2021-08-17 17:09:10|568.8||568.5||568.8||568.5||0
1629220160000|2021-08-17 17:09:20|568.8||568.5||568.8||568.5||2
1629220170000|2021-08-17 17:09:30|568.8|567.5|568.5|567.3|568.8|567.5|568.5|567.3|0
1629220180000|2021-08-17 17:09:40|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|0
1629220200000|2021-08-17 17:10:00|568.5|567.3|568.5|567.3|568.8|567.3|568.5|567.3|2
1629220230000|2021-08-17 17:10:30|568.8|567.5|568.5|567.3|568.8|567.5|568.5|567.3|11
1629220240000|2021-08-17 17:10:40|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|0
1629220250000|2021-08-17 17:10:50|569|567.8|569|567.5|569|567.8|569|567.5|9
1629220260000|2021-08-17 17:11:00|568.8|567.8|569|567.8|569|567.8|568.8|567.5|3
1629220270000|2021-08-17 17:11:10|569.3||569||569.3||569||4
1629220300000|2021-08-17 17:11:40|||||||||1
1629220340000|2021-08-17 17:12:20|569.3|568|569|567.8|569.3|568|569|567.8|2
1629220350000|2021-08-17 17:12:30|569.3|568|569|567.8|569.3|568|569|567.8|0
1629220360000|2021-08-17 17:12:40|569.3||569.3||569.3||569||0
1629220370000|2021-08-17 17:12:50|569|568|569|567.8|569.3|568|569|567.8|3
1629220400000|2021-08-17 17:13:20||567.5||567.8||567.8||567.5|5
1629220410000|2021-08-17 17:13:30|||||||||21
1629220430000|2021-08-17 17:13:50||567.5||567.8||567.8||567.5|2
1629220440000|2021-08-17 17:14:00|||||||||1
1629220450000|2021-08-17 17:14:10|569.3|568|569.3|568|569.3|568|569.3|568|3
1629220460000|2021-08-17 17:14:20||567.8||568||568||567.8|0
1629220470000|2021-08-17 17:14:30||567.8||567.8||568||567.8|44
1629220490000|2021-08-17 17:14:50|569|568|569|567.8|569|568|569|567.8|2
1629220500000|2021-08-17 17:15:00|569.3||569||569.3||569||7
1629220510000|2021-08-17 17:15:10|569.3||569||569.3||569||0
1629220540000|2021-08-17 17:15:40|||||||||5
1629220550000|2021-08-17 17:15:50|||||||||8
1629220630000|2021-08-17 17:17:10|||||||||4
1629220650000|2021-08-17 17:17:30|||||||||13
1629220660000|2021-08-17 17:17:40|568.8|567.5|569|567.8|569|567.8|568.8|567.5|5
1629220670000|2021-08-17 17:17:50|568.8|567.5|568.8|567.5|569|567.8|568.8|567.5|2
1629220680000|2021-08-17 17:18:00|569||568.8||569||568.8||0
1629220690000|2021-08-17 17:18:10|569|567.8|569|567.8|569|567.8|569|567.8|3
1629220700000|2021-08-17 17:18:20||567.5||567.8||567.8||567.5|1
1629220710000|2021-08-17 17:18:30||567.5||567.8||567.8||567.5|18
1629220720000|2021-08-17 17:18:40|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|0
1629220730000|2021-08-17 17:18:50|568.5|567.3|568.8|567.3|568.8|567.3|568.5|567.3|62
1629220740000|2021-08-17 17:19:00|568.5|567.5|568.8|567.5|568.8|567.5|568.5|567.3|0
1629220750000|2021-08-17 17:19:10||567.3||567.5||567.5||567.3|0
1629220770000|2021-08-17 17:19:30|569|567.8|569|567.5|569|567.8|568.8|567.5|2
1629220780000|2021-08-17 17:19:40|568.8|567.8|568.8|567.5|569|567.8|568.8|567.5|2
1629220790000|2021-08-17 17:19:50|569||568.8||569||568.8||0
1629220800000|2021-08-17 17:20:00|569|567.8|569|567.8|569|567.8|568.8|567.8|0
1629220820000|2021-08-17 17:20:20|568.8|567.5|569|567.5|569|567.8|568.8|567.5|24
1629220830000|2021-08-17 17:20:30|568.8||568.8||568.8||568.8||1
1629220840000|2021-08-17 17:20:40|569|567.8|569|567.8|569|567.8|569|567.8|1
1629220850000|2021-08-17 17:20:50|568.8|567.5|568.8|567.5|569|567.5|568.8|567.5|1
1629220860000|2021-08-17 17:21:00|569||568.8||569||568.8||2
1629220870000|2021-08-17 17:21:10|568.5|567.3|568.8|567.3|568.8|567.3|568.5|567.3|37
1629220880000|2021-08-17 17:21:20|568.5|567.5|568.8|567.5|568.8|567.5|568.5|567.5|0
1629220890000|2021-08-17 17:21:30|||||||||25
1629220900000|2021-08-17 17:21:40|569|567.8|569|567.8|569|567.8|569|567.8|4
1629220910000|2021-08-17 17:21:50||567.5||567.5||567.5||567.5|0
1629220920000|2021-08-17 17:22:00|568.8||568.8||568.8||568.8||0
1629220930000|2021-08-17 17:22:10|569||568.8||569||568.8||1
1629220940000|2021-08-17 17:22:20|568.5|567.3|568.5|567.3|568.5|567.5|568.5|567.3|10
1629220950000|2021-08-17 17:22:30|||||||||30
1629220960000|2021-08-17 17:22:40|568.8||568.8||568.8||568.8||7
1629220970000|2021-08-17 17:22:50|568.5||568.5||568.8||568.5||3
1629220990000|2021-08-17 17:23:10|568.8|567.5|568.8|567.3|568.8|567.5|568.8|567.3|14
1629221000000|2021-08-17 17:23:20|568.5|567.5|568.8|567.3|568.8|567.5|568.5|567.3|4
1629221010000|2021-08-17 17:23:30|568.5|567.5|568.8|567.5|568.8|567.5|568.5|567.3|2
1629221020000|2021-08-17 17:23:40||567.3||567.5||567.5||567.3|0
1629221030000|2021-08-17 17:23:50||567.3||567.5||567.5||567.3|2
1629221040000|2021-08-17 17:24:00||567.3||567.5||567.5||567.3|2
1629221050000|2021-08-17 17:24:10|568.5|567.3|568.5|567.3|568.8|567.3|568.5|567.3|0
1629221070000|2021-08-17 17:24:30|568.8|567.5|568.8|567.3|568.8|567.5|568.8|567.3|6
1629221080000|2021-08-17 17:24:40|568.5|567.5|568.8|567.5|568.8|567.5|568.5|567.3|36
1629221100000|2021-08-17 17:25:00|569|567.8|569|567.8|569|567.8|568.8|567.5|19
1629221120000|2021-08-17 17:25:20|568.8|567.5|569|567.5|569|567.5|568.8|567.5|3
1629221130000|2021-08-17 17:25:30|568.8|567.8|569|567.8|569|567.8|568.8|567.5|19
1629221140000|2021-08-17 17:25:40|569.3|568|569.3|568|569.3|568|569.3|568|23
1629221150000|2021-08-17 17:25:50|569.5|568.3|569.3|568|569.5|568.3|569.3|568|23
1629221160000|2021-08-17 17:26:00|||||||||1
1629221180000|2021-08-17 17:26:20|569|567.8|569.3|567.8|569.3|567.8|569|567.8|4
1629221190000|2021-08-17 17:26:30||568||568||568||568|21
1629221200000|2021-08-17 17:26:40|569.5|568.3|569.5|568|569.5|568.3|569.5|568|1
1629221210000|2021-08-17 17:26:50|569.3|568.3|569.3|568|569.5|568.3|569.3|568|18
1629221220000|2021-08-17 17:27:00|||||||||2
1629221250000|2021-08-17 17:27:30|||||||||1
1629221270000|2021-08-17 17:27:50|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|13
1629221280000|2021-08-17 17:28:00||568||568.3||568.3||568|7
1629221300000|2021-08-17 17:28:20|569.3|568|569.5|568|569.5|568|569.3|568|4
1629221310000|2021-08-17 17:28:30||568.3||568||568.3||568|47
1629221320000|2021-08-17 17:28:40|569.3||569.3||569.5||569.3||0
1629221330000|2021-08-17 17:28:50|569.5|568.3|569.5|568|569.5|568.3|569.3|568|2
1629221340000|2021-08-17 17:29:00|569.3|568.3|569.5|568|569.5|568.3|569.3|568|1
1629221350000|2021-08-17 17:29:10||568.3||568.3||568.3||568.3|0
1629221360000|2021-08-17 17:29:20|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|8
1629221390000|2021-08-17 17:29:50|||||||||4
1629221400000|2021-08-17 17:30:00|569.8|568.5|569.8|568.3|569.8|568.5|569.5|568.3|14
1629221410000|2021-08-17 17:30:10|569.5|568|569.5|568|569.5|568.3|569.3|568|45
1629221420000|2021-08-17 17:30:20|569.3||569.3||569.3||569.3||2
1629221440000|2021-08-17 17:30:40|||||||||1
1629221500000|2021-08-17 17:31:40|||||||||1
1629221510000|2021-08-17 17:31:50|569.5|568.3|569.3|568|569.5|568.3|569.3|568|3
1629221550000|2021-08-17 17:32:30|||||||||1
1629221560000|2021-08-17 17:32:40|569.5|568.3|569.3|568|569.5|568.3|569.3|568|6
1629221590000|2021-08-17 17:33:10|569|567.8|569.3|568|569.3|568|569|567.8|56
1629221600000|2021-08-17 17:33:20||567.8||567.8||567.8||567.8|22
1629221610000|2021-08-17 17:33:30||568||568||568||568|0
1629221620000|2021-08-17 17:33:40|||||||||1
1629221640000|2021-08-17 17:34:00||567.8||568||568||567.8|1
1629221670000|2021-08-17 17:34:30||567.8||568||568||567.8|30
1629221680000|2021-08-17 17:34:40|||||||||1
1629221700000|2021-08-17 17:35:00|||||||||1
1629221730000|2021-08-17 17:35:30|569|567.8|569.3|568|569.3|568|569|567.8|1
1629221790000|2021-08-17 17:36:30||567.8||568||568||567.8|7
1629221850000|2021-08-17 17:37:30|||||||||32
1629221860000|2021-08-17 17:37:40|||||||||1
1629221880000|2021-08-17 17:38:00|569|567.8|569|567.8|569.3|567.8|569|567.8|26
1629221890000|2021-08-17 17:38:10|569.3|568|569.3|568|569.3|568|569.3|568|3
1629221960000|2021-08-17 17:39:20|||||||||2
1629221970000|2021-08-17 17:39:30|||||||||2
1629221990000|2021-08-17 17:39:50|||||||||1
1629222030000|2021-08-17 17:40:30|569|567.8|569|567.8|569|567.8|569|567.8|51
1629222060000|2021-08-17 17:41:00|569.3|568|569|567.8|569.3|568|569|567.8|9
1629222070000|2021-08-17 17:41:10|569.3|568|569.3|568|569.3|568|569|568|0
1629222100000|2021-08-17 17:41:40|569|567.8|569|567.8|569|567.8|569|567.8|1
1629222130000|2021-08-17 17:42:10|569.3||569||569.3||569||0
1629222140000|2021-08-17 17:42:20|569.3||569||569.3||569||2
1629222150000|2021-08-17 17:42:30|569.3||569||569.3||569||0
1629222160000|2021-08-17 17:42:40|569.3|568|569.3|568|569.3|568|569|568|0
1629222170000|2021-08-17 17:42:50|569|567.8|569|567.8|569.3|567.8|569|567.8|5
1629222180000|2021-08-17 17:43:00|||||||||2
1629222200000|2021-08-17 17:43:20|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|5
1629222230000|2021-08-17 17:43:50|569||569||569||568.8||4
1629222240000|2021-08-17 17:44:00|568.8||568.8||568.8||568.8||0
1629222250000|2021-08-17 17:44:10|568.5|567.3|568.8|567.3|568.8|567.5|568.5|567.3|11
1629222260000|2021-08-17 17:44:20|568.5||568.5||568.5||568.5||0
1629222270000|2021-08-17 17:44:30|||||||||13
1629222280000|2021-08-17 17:44:40|568.3|567|568.5|567.3|568.5|567.3|568.3|567|10
1629222290000|2021-08-17 17:44:50|568.3|567|568.5|567|568.5|567.3|568.3|567|0
1629222300000|2021-08-17 17:45:00|568.3|567.3|568.5|567.3|568.5|567.3|568.3|567|4
1629222310000|2021-08-17 17:45:10|568.3|567|568.5|567.3|568.5|567.3|568.3|567|8
1629222320000|2021-08-17 17:45:20|568.3|567|568.3|567|568.5|567|568.3|567|1
1629222330000|2021-08-17 17:45:30|||||||||67
1629222340000|2021-08-17 17:45:40||566.8||567||567||566.8|12
1629222350000|2021-08-17 17:45:50||566.8||567||567||566.8|4
1629222370000|2021-08-17 17:46:10|568|566.8|568.3|566.8|568.3|567|568|566.8|2
1629222380000|2021-08-17 17:46:20|568|567|568|566.8|568|567|568|566.8|0
1629222390000|2021-08-17 17:46:30|568.3||568||568.3||568||2
1629222410000|2021-08-17 17:46:50|568.3|567|568.3|567|568.3|567|568.3|567|3
1629222420000|2021-08-17 17:47:00|568|566.8|568.3|567|568.3|567|568|566.8|3
1629222500000|2021-08-17 17:48:20|||||||||3
1629222510000|2021-08-17 17:48:30|||||||||17
1629222520000|2021-08-17 17:48:40|||||||||1
1629222540000|2021-08-17 17:49:00||566.8||567||567||566.8|0
1629222570000|2021-08-17 17:49:30|||||||||1
1629222580000|2021-08-17 17:49:40||566.8||567||567||566.8|0
1629222590000|2021-08-17 17:49:50|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|0
1629222600000|2021-08-17 17:50:00|568.3|567|568.3|567|568.5|567.3|568.3|567|0
1629222630000|2021-08-17 17:50:30|568.5|567.3|568.3|567|568.5|567.3|568.3|567|26
1629222640000|2021-08-17 17:50:40|568.5|567.3|568.5|567.3|568.5|567.3|568.3|567|2
1629222650000|2021-08-17 17:50:50|568.3|567|568.5|567|568.5|567|568.3|567|8
1629222660000|2021-08-17 17:51:00|568.3||568.3||568.3||568.3||0
1629222680000|2021-08-17 17:51:20|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567|0
1629222690000|2021-08-17 17:51:30|||||||||27
1629222700000|2021-08-17 17:51:40|568.3|567|568.5|567.3|568.5|567.3|568.3|567|5
1629222710000|2021-08-17 17:51:50||567||567.3||567.3||567|1
1629222730000|2021-08-17 17:52:10|568.3|567|568.5|567.3|568.5|567.3|568.3|567|2
1629222740000|2021-08-17 17:52:20|||||||||1
1629222750000|2021-08-17 17:52:30|||||||||34
1629222770000|2021-08-17 17:52:50|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|3
1629222780000|2021-08-17 17:53:00|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567|5
1629222810000|2021-08-17 17:53:30|||||||||1
1629222820000|2021-08-17 17:53:40|568.3|567|568.3|567|568.3|567|568.3|567|0
1629222850000|2021-08-17 17:54:10|568|566.8|568.3|566.8|568.3|567|568|566.8|2
1629222860000|2021-08-17 17:54:20|568||568||568||568||0
1629222880000|2021-08-17 17:54:40|568.3|567|568.3|567|568.3|567|568.3|567|2
1629222890000|2021-08-17 17:54:50|568|566.8|568.3|567|568.3|567|568|566.8|6
1629222920000|2021-08-17 17:55:20|568.5||568.5||568.5||568.5||0
1629222930000|2021-08-17 17:55:30|568.3||568.3||568.5||568.3||0
1629222940000|2021-08-17 17:55:40|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567|18
1629222990000|2021-08-17 17:56:30||567||567.3||567.3||567|2
1629223000000|2021-08-17 17:56:40||567||567.3||567.3||567|0
1629223020000|2021-08-17 17:57:00|||||||||2
1629223030000|2021-08-17 17:57:10|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|1
1629223040000|2021-08-17 17:57:20||567.3||567.5||567.5||567.3|0
1629223050000|2021-08-17 17:57:30||567.3||567.3||567.3||567.3|51
1629223060000|2021-08-17 17:57:40|568.5||568.8||568.8||568.5||2
1629223070000|2021-08-17 17:57:50||567.5||567.5||567.5||567.5|0
1629223110000|2021-08-17 17:58:30|||||||||1
1629223150000|2021-08-17 17:59:10|568.5|567.3|568.8|567.3|568.8|567.3|568.5|567.3|1
1629223160000|2021-08-17 17:59:20|568.5||568.5||568.8||568.5||0
1629223170000|2021-08-17 17:59:30|568.8|567.5|568.5|567.3|568.8|567.5|568.5|567.3|0
1629223180000|2021-08-17 17:59:40|||||||||1
1629223190000|2021-08-17 17:59:50|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|1
1629223200000|2021-08-17 18:00:00|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|28
1629223220000|2021-08-17 18:00:20|569|567.8|569|567.8|569|567.8|569|567.5|11
1629223230000|2021-08-17 18:00:30|569.3||569||569.3||569||3
1629223240000|2021-08-17 18:00:40|569.3|568|569.3|568|569.3|568|569.3|568|3
1629223270000|2021-08-17 18:01:10|||||||||3
1629223290000|2021-08-17 18:01:30|||||||||1
1629223300000|2021-08-17 18:01:40||567.8||568||568||567.8|3
1629223310000|2021-08-17 18:01:50|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|3
1629223330000|2021-08-17 18:02:10|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|1
1629223340000|2021-08-17 18:02:20|||||||||11
1629223350000|2021-08-17 18:02:30|570|568.8|569.8|568.5|570|568.8|569.8|568.5|65
1629223360000|2021-08-17 18:02:40|570|568.8|570|568.5|570|568.8|569.8|568.5|1
1629223370000|2021-08-17 18:02:50||568.8||568.8||568.8||568.5|0
1629223380000|2021-08-17 18:03:00|||||||||1
1629223390000|2021-08-17 18:03:10|||||||||3
1629223430000|2021-08-17 18:03:50|||||||||5
1629223440000|2021-08-17 18:04:00|570.3|569|570.3|569|570.3|569|570.3|568.8|0
1629223450000|2021-08-17 18:04:10||568.8||568.8||569||568.8|0
1629223460000|2021-08-17 18:04:20|570||570||570.3||570||0
1629223470000|2021-08-17 18:04:30|||||||||1
1629223480000|2021-08-17 18:04:40|570.3|569|570.3|569|570.3|569|570.3|569|5
1629223490000|2021-08-17 18:04:50|570|568.8|570.3|568.8|570.3|569|570|568.8|4
1629223500000|2021-08-17 18:05:00|570|569|570.3|569|570.3|569|570|569|1
1629223530000|2021-08-17 18:05:30||568.8||569||569||568.8|2
1629223540000|2021-08-17 18:05:40||568.8||568.8||569||568.8|1
1629223550000|2021-08-17 18:05:50|570|569|570.3|569|570.3|569|570|568.8|5
1629223560000|2021-08-17 18:06:00|||||||||30
1629223580000|2021-08-17 18:06:20|||||||||7
1629223590000|2021-08-17 18:06:30|570.5|569.3|570.3|569|570.5|569.3|570.3|569|5
1629223600000|2021-08-17 18:06:40|||||||||1
1629223610000|2021-08-17 18:06:50|570.5|569.3|570.5|569.3|570.5|569.3|570.3|569|15
1629223620000|2021-08-17 18:07:00|570.3|569|570.3|569|570.5|569|570.3|569|1
1629223630000|2021-08-17 18:07:10|570.5||570.3||570.5||570.3||0
1629223640000|2021-08-17 18:07:20|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|14
1629223660000|2021-08-17 18:07:40|570.3|569|570.3|569|570.3|569|570.3|569|3
1629223680000|2021-08-17 18:08:00|570|568.8|570|568.8|570|568.8|570|568.8|11
1629223690000|2021-08-17 18:08:10|570.3|569|570.3|569|570.3|569|570.3|569|2
1629223700000|2021-08-17 18:08:20|570|568.8|570|568.8|570.3|569|570|568.8|0
1629223710000|2021-08-17 18:08:30|570.3|569|570.3|569|570.3|569|570.3|569|21
1629223720000|2021-08-17 18:08:40|570|568.8|570|568.8|570|568.8|570|568.8|2
1629223730000|2021-08-17 18:08:50|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|1
1629223740000|2021-08-17 18:09:00|570|568.8|570.3|569|570.3|569|569.8|568.8|6
1629223750000|2021-08-17 18:09:10|||||||||2
1629223760000|2021-08-17 18:09:20||568.8||568.8||568.8||568.8|0
1629223770000|2021-08-17 18:09:30|570||570.3||570.3||570||33
1629223780000|2021-08-17 18:09:40|570||570||570.3||570||1
1629223790000|2021-08-17 18:09:50|||||||||2
1629223800000|2021-08-17 18:10:00||568.5||568.5||568.8||568.5|35
1629223810000|2021-08-17 18:10:10|569.8|568.8|570|568.8|570|568.8|569.8|568.5|7
1629223820000|2021-08-17 18:10:20|569.8|568.5|569.8|568.5|570|568.5|569.8|568.5|0
1629223830000|2021-08-17 18:10:30|570||569.8||570||569.8||16
1629223840000|2021-08-17 18:10:40|||||||||2
1629223860000|2021-08-17 18:11:00|570|568.8|570|568.8|570|568.8|570|568.8|2
1629223870000|2021-08-17 18:11:10|570.3||570||570.3||570||9
1629223880000|2021-08-17 18:11:20|570.3|569|570|568.8|570.3|569|570|568.8|0
1629223890000|2021-08-17 18:11:30||568.5||568.5||568.5||568.5|3
1629223900000|2021-08-17 18:11:40|569.8||569.8||569.8||569.8||0
1629223910000|2021-08-17 18:11:50|570||570||570||569.8||0
1629223920000|2021-08-17 18:12:00||568.8||568.8||568.8||568.5|0
1629223950000|2021-08-17 18:12:30|570.3|569|570.3|569|570.3|569|570|569|30
1629223960000|2021-08-17 18:12:40|570|568.8|570|568.8|570|569|570|568.8|3
1629223990000|2021-08-17 18:13:10|||||||||2
1629224000000|2021-08-17 18:13:20|||||||||10
1629224010000|2021-08-17 18:13:30|||||||||36
1629224020000|2021-08-17 18:13:40||568.5||568.5||568.5||568.5|1
1629224030000|2021-08-17 18:13:50||568.8||568.8||568.8||568.8|0
1629224040000|2021-08-17 18:14:00||568.5||568.5||568.5||568.5|2
1629224050000|2021-08-17 18:14:10|569.8|568.8|569.8|568.5|569.8|568.8|569.8|568.5|0
1629224070000|2021-08-17 18:14:30|||||||||38
1629224090000|2021-08-17 18:14:50|570|568.8|570|568.8|570|568.8|570|568.8|11
1629224100000|2021-08-17 18:15:00|569.8|568.5|570|568.8|570|568.8|569.8|568.5|8
1629224110000|2021-08-17 18:15:10||568.5||568.8||568.8||568.5|0
1629224130000|2021-08-17 18:15:30||568.5||568.8||568.8||568.5|25
1629224170000|2021-08-17 18:16:10|570.3|569|570|568.8|570.3|569|570|568.8|16
1629224180000|2021-08-17 18:16:20|570.3||570||570.3||570||1
1629224190000|2021-08-17 18:16:30|||||||||1
1629224200000|2021-08-17 18:16:40|||||||||2
1629224210000|2021-08-17 18:16:50|570.3|569|570|568.8|570.3|569|570|568.8|18
1629224220000|2021-08-17 18:17:00|||||||||6
1629224230000|2021-08-17 18:17:10|569.8|568.5|570|568.5|570|568.8|569.8|568.5|3
1629224240000|2021-08-17 18:17:20||568.8||568.8||568.8||568.5|0
1629224260000|2021-08-17 18:17:40|||||||||1
1629224270000|2021-08-17 18:17:50||568.5||568.5||568.8||568.5|7
1629224280000|2021-08-17 18:18:00||568.8||568.8||568.8||568.8|0
1629224290000|2021-08-17 18:18:10|||||||||3
1629224300000|2021-08-17 18:18:20|||||||||3
1629224310000|2021-08-17 18:18:30|||||||||1
1629224330000|2021-08-17 18:18:50|569.8|568.5|570|568.5|570|568.8|569.8|568.5|3
1629224340000|2021-08-17 18:19:00|569.8|568.8|570|568.8|570|568.8|569.8|568.5|0
1629224360000|2021-08-17 18:19:20|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|1
1629224370000|2021-08-17 18:19:30|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|55
1629224380000|2021-08-17 18:19:40|||||||||2
1629224390000|2021-08-17 18:19:50|569.3|568|569.3|568|569.3|568|569.3|568|7
1629224400000|2021-08-17 18:20:00|569.5|568.3|569.5|568.3|569.8|568.5|569.3|568.3|11
1629224410000|2021-08-17 18:20:10|569.3|568|569.5|568.3|569.5|568.3|569.3|568|1
1629224430000|2021-08-17 18:20:30||568||568.3||568.3||568|0
1629224440000|2021-08-17 18:20:40||568||568||568||568|0
1629224450000|2021-08-17 18:20:50|569.3|568.3|569.3|568|569.5|568.3|569.3|568|2
1629224490000|2021-08-17 18:21:30|569|567.8|569.3|568|569.3|568|569|567.8|24
1629224500000|2021-08-17 18:21:40|569|567.8|569|567.8|569|567.8|569|567.8|2
1629224510000|2021-08-17 18:21:50|569.3|568|569.3|568|569.3|568|569|568|0
1629224520000|2021-08-17 18:22:00|569|567.8|569.3|568|569.3|568|569|567.8|0
1629224530000|2021-08-17 18:22:10|569|567.8|569.3|568|569.3|568|569|567.8|3
1629224540000|2021-08-17 18:22:20|569.5|568.3|569.3|568|569.5|568.3|569.3|568|18
1629224550000|2021-08-17 18:22:30|569.5|568.3|569.5|568.3|569.5|568.3|569.3|568|10
1629224560000|2021-08-17 18:22:40|569.3|568|569.3|568|569.3|568|569.3|567.8|2
1629224570000|2021-08-17 18:22:50|569|567.8|569.3|567.8|569.3|568|569|567.8|2
1629224580000|2021-08-17 18:23:00|569.5|568|569.3|568|569.5|568|569.3|568|2
1629224590000|2021-08-17 18:23:10|569.5||569.3||569.5||569.3||0
1629224600000|2021-08-17 18:23:20||567.8||567.8||567.8||567.8|4
1629224610000|2021-08-17 18:23:30||568||568||568||567.8|9
1629224620000|2021-08-17 18:23:40|||||||||1
1629224640000|2021-08-17 18:24:00|569|567.8|569.3|567.8|569.3|567.8|569|567.8|3
1629224650000|2021-08-17 18:24:10|569||569||569||569||0
1629224660000|2021-08-17 18:24:20|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|0
1629224670000|2021-08-17 18:24:30|||||||||24
1629224680000|2021-08-17 18:24:40|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|8
1629224700000|2021-08-17 18:25:00|568.5|567.3|568.8|567.3|568.8|567.3|568.5|567.3|5
1629224710000|2021-08-17 18:25:10|568.5|567.5|568.8|567.5|568.8|567.5|568.5|567.3|8
1629224720000|2021-08-17 18:25:20|569|567.8|569|567.5|569|567.8|568.8|567.5|3
1629224730000|2021-08-17 18:25:30|568.8|567.3|568.8|567.3|569|567.3|568.8|567.3|1
1629224740000|2021-08-17 18:25:40|568.5|567.5|568.5|567.3|568.8|567.5|568.5|567.3|1
1629224750000|2021-08-17 18:25:50|568.3|567|568|566.8|568.5|567|568|566.8|18
1629224760000|2021-08-17 18:26:00|567.8|566.5|568|566.8|568.3|567|567.8|566.5|33
1629224770000|2021-08-17 18:26:10|567.8|566.5|568|566.8|568|566.8|567.8|566.5|14
1629224780000|2021-08-17 18:26:20|568.3|567|568|566.8|568.3|567|568|566.8|8
1629224790000|2021-08-17 18:26:30|568.3|567|568|566.8|568.3|567|568|566.8|23
1629224800000|2021-08-17 18:26:40||566.5||566.8||566.8||566.5|2
1629224810000|2021-08-17 18:26:50||566.5||566.5||566.5||566.5|0
1629224820000|2021-08-17 18:27:00|568.3|566.8|568.3|567|568.3|567|568.3|566.8|1
1629224830000|2021-08-17 18:27:10|568.5|566.8|568.3|567|568.5|567.3|568.3|566.8|12
1629224840000|2021-08-17 18:27:20|568|566.8|568|566.8|568|566.8|568|566.8|3
1629224850000|2021-08-17 18:27:30|568.3||568||568.3||568||4
1629224860000|2021-08-17 18:27:40|568.3|567|568.3|567|568.5|567.3|568.3|567|16
1629224870000|2021-08-17 18:27:50|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567|1
1629224880000|2021-08-17 18:28:00|568.3|567|568.5|567.3|568.5|567.3|568.3|567|8
1629224890000|2021-08-17 18:28:10|568.3|567|568.8|567.5|568.8|567.5|568.3|567|20
1629224900000|2021-08-17 18:28:20|568.5|567.3|568.5|567.3|568.8|567.3|568.5|567.3|9
1629224910000|2021-08-17 18:28:30|568.8|567.5|568.3|567|568.8|567.5|568.3|567|10
1629224920000|2021-08-17 18:28:40|568.5|567.3|568.3|567|568.5|567.3|568.3|567|8
1629224930000|2021-08-17 18:28:50|||||||||28
1629224940000|2021-08-17 18:29:00|568|566.8|568.3|567|568.3|567|568|566.8|20
1629224950000|2021-08-17 18:29:10||566.8||567||567||566.8|2
1629224960000|2021-08-17 18:29:20|568|566.8|568|566.8|568.3|566.8|568|566.8|14
1629224970000|2021-08-17 18:29:30|||||||||1
1629224980000|2021-08-17 18:29:40|567.8|566.5|567.5|566.3|567.8|566.5|567.5|566.3|28
1629224990000|2021-08-17 18:29:50|567.8|566.5|567.8|566.5|567.8|566.5|567.5|566.3|17
1629225000000|2021-08-17 18:30:00|568|566.8|567.8|566.5|568|566.8|567.8|566.5|41
1629225010000|2021-08-17 18:30:10|568|566.8|567.8|566.5|568|566.8|567.8|566.5|4
1629225030000|2021-08-17 18:30:30|568||567.8||568||567.8||11
1629225050000|2021-08-17 18:30:50|567.5|566.3|567.5|566.3|567.5|566.5|567.5|566.3|3
1629225060000|2021-08-17 18:31:00|567.3|566|567.3|566|567.5|566|567.3|566|2
1629225070000|2021-08-17 18:31:10|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|5
1629225080000|2021-08-17 18:31:20|567.3|566|567.3|566|567.3|566|567.3|566|0
1629225090000|2021-08-17 18:31:30|||||||||14
1629225100000|2021-08-17 18:31:40|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566|5
1629225110000|2021-08-17 18:31:50||566||566.3||566.3||566|2
1629225120000|2021-08-17 18:32:00|||||||||7
1629225140000|2021-08-17 18:32:20|567.3|566|567.3|566|567.3|566|567.3|566|3
1629225150000|2021-08-17 18:32:30|||||||||45
1629225180000|2021-08-17 18:33:00|||||||||10
1629225190000|2021-08-17 18:33:10||565.8||566||566||565.8|0
1629225220000|2021-08-17 18:33:40|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566|9
1629225240000|2021-08-17 18:34:00|567.3|566|567.3|566|567.3|566|567.3|566|0
1629225330000|2021-08-17 18:35:30|567|565.8|567|565.8|567|566|567|565.8|55
1629225340000|2021-08-17 18:35:40|567.3|566|567.3|566|567.3|566|567.3|565.8|6
1629225350000|2021-08-17 18:35:50||565.8||566||566||565.8|0
1629225360000|2021-08-17 18:36:00|567|565.8|567.3|566|567.3|566|567|565.8|12
1629225370000|2021-08-17 18:36:10||565.8||566||566||565.8|1
1629225380000|2021-08-17 18:36:20||565.8||565.8||565.8||565.8|3
1629225390000|2021-08-17 18:36:30|567||567||567||567||0
1629225420000|2021-08-17 18:37:00|567.3|566|567.3|566|567.3|566|567.3|565.8|5
1629225450000|2021-08-17 18:37:30||565.8||565.8||565.8||565.8|3
1629225470000|2021-08-17 18:37:50|567||567||567||567||0
1629225490000|2021-08-17 18:38:10|567.3|566|567.3|566|567.3|566|567.3|566|5
1629225530000|2021-08-17 18:38:50|567|565.8|567.3|565.8|567.3|566|567|565.8|6
1629225540000|2021-08-17 18:39:00||566||566||566||565.8|0
1629225550000|2021-08-17 18:39:10||565.8||565.8||566||565.8|1
1629225560000|2021-08-17 18:39:20|567|566|567.3|566|567.3|566|567|565.8|0
1629225600000|2021-08-17 18:40:00|||||||||4
1629225610000|2021-08-17 18:40:10|567|565.8|567|565.8|567|565.8|567|565.8|1
1629225630000|2021-08-17 18:40:30|||||||||52
1629225650000|2021-08-17 18:40:50|567.3|566|567.3|566|567.3|566|567|566|2
1629225670000|2021-08-17 18:41:10|||||||||1
1629225700000|2021-08-17 18:41:40||565.8||566||566||565.8|0
1629225710000|2021-08-17 18:41:50||565.8||565.8||565.8||565.8|0
1629225720000|2021-08-17 18:42:00||566||566||566||566|0
1629225740000|2021-08-17 18:42:20|567|565.8|567.3|565.8|567.3|565.8|567|565.8|3
1629225750000|2021-08-17 18:42:30|567||567||567.3||567||0
1629225770000|2021-08-17 18:42:50|||||||||1
1629225810000|2021-08-17 18:43:30|567.3||567.3||567.3||567.3||19
1629225820000|2021-08-17 18:43:40||566||566||566||566|0
1629225830000|2021-08-17 18:43:50|567|565.8|567|565.8|567|565.8|567|565.8|14
1629225840000|2021-08-17 18:44:00|567.3|566|567.3|566|567.3|566|567.3|566|0
1629225850000|2021-08-17 18:44:10|||||||||1
1629225880000|2021-08-17 18:44:40|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|3
1629225910000|2021-08-17 18:45:10||566||566||566||566|0
1629225920000|2021-08-17 18:45:20|567.3||567.3||567.3||567.3||12
1629225930000|2021-08-17 18:45:30|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|6
1629225980000|2021-08-17 18:46:20|567.8|566.5|567.8|566.5|567.8|566.5|567.5|566.3|2
1629226000000|2021-08-17 18:46:40|||||||||8
1629226010000|2021-08-17 18:46:50|||||||||1
1629226120000|2021-08-17 18:48:40|567.5|566.3|567.8|566.5|567.8|566.5|567.5|566.3|4
1629226150000|2021-08-17 18:49:10|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|1
1629226170000|2021-08-17 18:49:30|||||||||57
1629226190000|2021-08-17 18:49:50|||||||||2
1629226210000|2021-08-17 18:50:10|567.8|566.5|567.8|566.3|567.8|566.5|567.8|566.3|3
1629226220000|2021-08-17 18:50:20|567.5||567.5||567.5||567.5||0
1629226360000|2021-08-17 18:52:40|567.3|566|567.3|566|567.3|566|567.3|566|3
1629226380000|2021-08-17 18:53:00|567.5||567.3||567.5||567.3||4
1629226400000|2021-08-17 18:53:20|||||||||2
1629226410000|2021-08-17 18:53:30|||||||||4
1629226420000|2021-08-17 18:53:40|||||||||163
1629226430000|2021-08-17 18:53:50|||||||||1
1629226480000|2021-08-17 18:54:40|567|565.8|567.3|565.8|567.3|565.8|567|565.8|11
1629226490000|2021-08-17 18:54:50|567|566|567.3|566|567.3|566|567|566|1
1629226500000|2021-08-17 18:55:00||565.8||566||566||565.8|1
1629226530000|2021-08-17 18:55:30|567.5||567.5||567.5||567.3||1
1629226540000|2021-08-17 18:55:40||566.3||566.3||566.3||566.3|1
1629226560000|2021-08-17 18:56:00|567.8||567.8||567.8||567.8||14
1629226570000|2021-08-17 18:56:10||566.5||566.5||566.5||566.5|0
1629226620000|2021-08-17 18:57:00|568||567.8||568||567.8||0
1629226770000|2021-08-17 18:59:30|568|566.8|568|566.8|568|566.8|568|566.8|1
1629226830000|2021-08-17 19:00:30|||||||||2
1629226840000|2021-08-17 19:00:40|||||||||1
1629226920000|2021-08-17 19:02:00|568.3||568.3||568.3||568.3||1
1629226930000|2021-08-17 19:02:10||567||567||567||567|0
1629226940000|2021-08-17 19:02:20||566.8||567||567||566.8|2
1629226970000|2021-08-17 19:02:50|||||||||1
1629227000000|2021-08-17 19:03:20||566.8||567||567||566.8|0
1629227020000|2021-08-17 19:03:40|568.5||568.3||568.5||568.3||0
1629227050000|2021-08-17 19:04:10|568.5||568.5||568.5||568.5||0
1629227060000|2021-08-17 19:04:20|568.3||568.3||568.3||568.3||0
1629227070000|2021-08-17 19:04:30|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|0
1629227080000|2021-08-17 19:04:40|568.3|567|568.3|567|568.3|567|568.3|567|3
1629227090000|2021-08-17 19:04:50|||||||||10
1629227100000|2021-08-17 19:05:00|568.5||568.3||568.5||568.3||0
1629227110000|2021-08-17 19:05:10|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567|0
1629227120000|2021-08-17 19:05:20||567||567.3||567.3||567|0
1629227130000|2021-08-17 19:05:30|||||||||88
1629227140000|2021-08-17 19:05:40|||||||||1
1629227220000|2021-08-17 19:07:00|||||||||24
1629227280000|2021-08-17 19:08:00|||||||||4
1629227300000|2021-08-17 19:08:20|568.8||568.5||568.8||568.5||0
1629227410000|2021-08-17 19:10:10|568.3|567|568.5|567.3|568.5|567.3|568.3|567|3
1629227420000|2021-08-17 19:10:20|568.3|567|568.5|567|568.5|567|568.3|567|6
1629227430000|2021-08-17 19:10:30||567.3||567.3||567.3||567.3|0
1629227440000|2021-08-17 19:10:40|||||||||1
1629227490000|2021-08-17 19:11:30|568.8||568.8||568.8||568.8||2
1629227500000|2021-08-17 19:11:40|568.5|567.5|568.8|567.3|568.8|567.5|568.5|567.3|1
1629227510000|2021-08-17 19:11:50|568.5||568.5||568.5||568.5||0
1629227530000|2021-08-17 19:12:10|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|1
1629227590000|2021-08-17 19:13:10||567.3||567.3||567.5||567.3|0
1629227600000|2021-08-17 19:13:20|568.5||568.5||568.5||568.5||2
1629227720000|2021-08-17 19:15:20|||||||||1
1629227730000|2021-08-17 19:15:30||567||567.3||567.3||567|0
1629227770000|2021-08-17 19:16:10|||||||||1
1629227790000|2021-08-17 19:16:30|||||||||1
1629227880000|2021-08-17 19:18:00||567||567||567||567|0
1629227900000|2021-08-17 19:18:20||567.3||567||567.3||567|0
1629227910000|2021-08-17 19:18:30||567.3||567.3||567.3||567.3|0
1629227950000|2021-08-17 19:19:10|||||||||1
1629227960000|2021-08-17 19:19:20|568.8||568.5||568.8||568.5||0
1629227970000|2021-08-17 19:19:30|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|2
1629227980000|2021-08-17 19:19:40|568.5|567.3|568.8|567.3|568.8|567.3|568.5|567.3|1
1629227990000|2021-08-17 19:19:50||567.5||567.5||567.5||567.5|0
1629228010000|2021-08-17 19:20:10||567.3||567.3||567.3||567.3|0
1629228020000|2021-08-17 19:20:20||567.5||567.5||567.5||567.5|0
1629228100000|2021-08-17 19:21:40|||||||||2
1629228110000|2021-08-17 19:21:50|||||||||17
1629228140000|2021-08-17 19:22:20|||||||||3
1629228180000|2021-08-17 19:23:00|||||||||1
1629228250000|2021-08-17 19:24:10|||||||||91
1629228270000|2021-08-17 19:24:30|||||||||100
1629228320000|2021-08-17 19:25:20||567.3||567.3||567.3||567.3|1
1629228330000|2021-08-17 19:25:30|568.5||568.5||568.5||568.5||0
1629228340000|2021-08-17 19:25:40|568.8||568.5||568.8||568.5||1
1629228370000|2021-08-17 19:26:10|||||||||1
1629228400000|2021-08-17 19:26:40|||||||||1
1629228450000|2021-08-17 19:27:30|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|0
1629228470000|2021-08-17 19:27:50|||||||||1
1629228540000|2021-08-17 19:29:00|569|567.8|569|567.8|569|567.8|569|567.8|0
1629228580000|2021-08-17 19:29:40|||||||||1
1629228600000|2021-08-17 19:30:00||567.5||567.8||567.8||567.5|12
1629228650000|2021-08-17 19:30:50|||||||||3
1629228660000|2021-08-17 19:31:00|569.3|568|569.3|568|569.3|568|569.3|567.8|2
1629228670000|2021-08-17 19:31:10||567.8||567.8||567.8||567.8|0
1629228680000|2021-08-17 19:31:20||568||568||568||568|0
1629228710000|2021-08-17 19:31:50|569|567.8|569|567.8|569|567.8|569|567.8|0
1629228720000|2021-08-17 19:32:00|569.3|568|569.3|567.8|569.3|568|569.3|567.8|3
1629228730000|2021-08-17 19:32:10||568||567.8||568||567.8|2
1629228740000|2021-08-17 19:32:20|569|568|569|567.8|569|568|569|567.8|0
1629228750000|2021-08-17 19:32:30|569.3||569||569.3||569||1
1629228810000|2021-08-17 19:33:30||567.5||567.8||567.8||567.5|0
1629228890000|2021-08-17 19:34:50|||||||||5
1629228910000|2021-08-17 19:35:10|569.3|568|569.3|568|569.3|568|569.3|568|5
1629228920000|2021-08-17 19:35:20|569|567.8|569.3|567.8|569.3|567.8|569|567.8|2
1629228930000|2021-08-17 19:35:30|569||569.3||569.3||569||1
1629228940000|2021-08-17 19:35:40||568||568||568||567.8|0
1629228980000|2021-08-17 19:36:20|569|567.8|569|567.8|569|567.8|569|567.8|2
1629229030000|2021-08-17 19:37:10|||||||||1
1629229060000|2021-08-17 19:37:40|569.3|568|569.3|568|569.3|568|569.3|568|0
1629229080000|2021-08-17 19:38:00||567.8||567.8||567.8||567.8|0
1629229110000|2021-08-17 19:38:30|569||569||569.3||569||2
1629229120000|2021-08-17 19:38:40|569.3||569.3||569.3||569.3||1
1629229140000|2021-08-17 19:39:00|569||569||569||569||0
1629229150000|2021-08-17 19:39:10|569.3||569.3||569.3||569.3||0
1629229160000|2021-08-17 19:39:20||568||568||568||568|0
1629229170000|2021-08-17 19:39:30||567.8||568||568||567.8|0
1629229180000|2021-08-17 19:39:40||567.8||568||568||567.8|1
1629229190000|2021-08-17 19:39:50|569|567.8|569|567.8|569.3|568|569|567.8|5
1629229240000|2021-08-17 19:40:40|569.3||569||569.3||569||1
1629229250000|2021-08-17 19:40:50|||||||||1
1629229260000|2021-08-17 19:41:00|569.3|568|569.3|568|569.3|568|569.3|568|15
1629229280000|2021-08-17 19:41:20|569|567.8|569|567.8|569|567.8|569|567.8|4
1629229310000|2021-08-17 19:41:50||567.5||567.8||567.8||567.5|5
1629229350000|2021-08-17 19:42:30|||||||||3
1629229370000|2021-08-17 19:42:50||567.5||567.5||567.5||567.5|0
1629229380000|2021-08-17 19:43:00||567.8||567.8||567.8||567.5|0
1629229490000|2021-08-17 19:44:50||567.5||567.5||567.5||567.5|6
1629229500000|2021-08-17 19:45:00|568.8|567.8|568.8|567.5|569|567.8|568.8|567.5|1
1629229570000|2021-08-17 19:46:10|||||||||1
1629229610000|2021-08-17 19:46:50|569|567.8|569|567.8|569|567.8|569|567.8|5
1629229630000|2021-08-17 19:47:10|569.3||569||569.3||569||1
1629229640000|2021-08-17 19:47:20|569.3|568|569|567.8|569.3|568|569|567.8|2
1629229660000|2021-08-17 19:47:40|||||||||1
1629229750000|2021-08-17 19:49:10|||||||||2
1629229760000|2021-08-17 19:49:20|||||||||1
1629229790000|2021-08-17 19:49:50|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|0
1629229800000|2021-08-17 19:50:00|569|567.8|569|567.8|569|567.8|569|567.8|1
1629229810000|2021-08-17 19:50:10|569.3|568|569.3|568|569.3|568|569.3|568|0
1629229830000|2021-08-17 19:50:30|569|567.8|569|567.8|569|567.8|569|567.8|3
1629229850000|2021-08-17 19:50:50|569.3||569.3||569.3||569.3||1
1629229860000|2021-08-17 19:51:00|569||569||569||569||0
1629229910000|2021-08-17 19:51:50|||||||||1
1629229950000|2021-08-17 19:52:30|||||||||1
1629230070000|2021-08-17 19:54:30|569.3||569.3||569.3||569.3||4
1629230100000|2021-08-17 19:55:00||568||568||568||568|0
1629230160000|2021-08-17 19:56:00||567.8||567.8||567.8||567.8|1
1629230170000|2021-08-17 19:56:10||568||568||568||568|0
1629230180000|2021-08-17 19:56:20||567.8||567.8||567.8||567.8|0
1629230190000|2021-08-17 19:56:30||568||568||568||568|1
1629230200000|2021-08-17 19:56:40||567.8||567.8||567.8||567.8|0
1629230220000|2021-08-17 19:57:00|569||569||569||569||0
1629230280000|2021-08-17 19:58:00|569.3||569||569.3||569||0
1629230390000|2021-08-17 19:59:50|||||||||1
1629230440000|2021-08-17 20:00:40|||||||||1
1629230450000|2021-08-17 20:00:50|||||||||1
1629230500000|2021-08-17 20:01:40|||||||||1
1629230680000|2021-08-17 20:04:40|569.3||569||569.3||569||0
1629230690000|2021-08-17 20:04:50|569.3||569||569.3||569||0
1629230700000|2021-08-17 20:05:00|||||||||2
1629230820000|2021-08-17 20:07:00|569.3||569.3||569.3||569.3||8
1629230830000|2021-08-17 20:07:10|569|568|569.3|567.8|569.3|568|569|567.8|2
1629230840000|2021-08-17 20:07:20|569|568|569|567.8|569|568|569|567.8|1
1629230850000|2021-08-17 20:07:30|569.3||569.3||569.3||569.3||0
1629230860000|2021-08-17 20:07:40|569||569||569||569||0
1629230900000|2021-08-17 20:08:20|569.3||569.3||569.3||569.3||7
1629230910000|2021-08-17 20:08:30||568||568||568||568|0
1629230930000|2021-08-17 20:08:50||567.8||567.8||568||567.8|0
1629230940000|2021-08-17 20:09:00||568||568||568||568|0
1629230950000|2021-08-17 20:09:10||567.8||567.8||567.8||567.8|0
1629230980000|2021-08-17 20:09:40||568||568||568||567.8|0
1629231070000|2021-08-17 20:11:10||567.8||567.8||568||567.8|0
1629231080000|2021-08-17 20:11:20||568||568||568||568|0
1629231120000|2021-08-17 20:12:00||567.8||567.8||567.8||567.8|0
1629231130000|2021-08-17 20:12:10||568||568||568||568|0
1629231140000|2021-08-17 20:12:20|569|567.8|569|567.8|569|567.8|569|567.8|2
1629231170000|2021-08-17 20:12:50|569.3||569.3||569.3||569.3||4
1629231180000|2021-08-17 20:13:00|569||569.3||569.3||569||0
1629231230000|2021-08-17 20:13:50|569||569.3||569.3||569||6
1629231260000|2021-08-17 20:14:20||568||568||568||568|0
1629231280000|2021-08-17 20:14:40|||||||||34
1629231460000|2021-08-17 20:17:40||567.8||567.8||567.8||567.8|0
1629231490000|2021-08-17 20:18:10|569|568|569|567.8|569|568|569|567.8|1
1629231570000|2021-08-17 20:19:30|||||||||1
1629231680000|2021-08-17 20:21:20|||||||||1
1629231720000|2021-08-17 20:22:00|||||||||3
1629231740000|2021-08-17 20:22:20|569.3||569.3||569.3||569.3||0
1629231750000|2021-08-17 20:22:30||568||567.8||568||567.8|2
1629231780000|2021-08-17 20:23:00|569||569||569||569||0
1629231900000|2021-08-17 20:25:00|569.3|568|569.3|567.8|569.3|568|569.3|567.8|7
1629231920000|2021-08-17 20:25:20|569||569||569||569||0
1629232000000|2021-08-17 20:26:40|||||||||6
1629232010000|2021-08-17 20:26:50|569.3||569.3||569.3||569.3||2
1629232080000|2021-08-17 20:28:00||568||568||568||568|0
1629232090000|2021-08-17 20:28:10||567.8||567.8||567.8||567.8|5
1629232100000|2021-08-17 20:28:20||568||567.8||568||567.8|4
1629232140000|2021-08-17 20:29:00|||||||||7
1629232160000|2021-08-17 20:29:20||568||568||568||568|22
1629232170000|2021-08-17 20:29:30|||||||||2
1629232190000|2021-08-17 20:29:50|||||||||1
1629232200000|2021-08-17 20:30:00|569|567.5|569|567.5|569|567.5|569|567.5|1
1629232210000|2021-08-17 20:30:10|568.8|566.8|568.5|566.8|568.8|566.8|568.5|566.8|0
1629232220000|2021-08-17 20:30:20|568.3||568.3||568.3||568.3||0
1629232240000|2021-08-17 20:30:40|568|566.5|567.8|566.3|568|566.5|567.8|566.3|2
1629232250000|2021-08-17 20:30:50|567.5|566|567.5|566|567.5|566|567.5|566|10
1629232260000|2021-08-17 20:31:00|567.3||567.8||567.8||567.3||9
1629232280000|2021-08-17 20:31:20|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|0
1629232290000|2021-08-17 20:31:30|||||||||1
1629232300000|2021-08-17 20:31:40|567.8||567.8||567.8||567.8||4
1629232310000|2021-08-17 20:31:50||566.5||566.5||566.5||566.5|0
1629232320000|2021-08-17 20:32:00|567.5|566.3|567.5|566|567.5|566.3|567.3|566|8
1629232330000|2021-08-17 20:32:10|567.8|566.3|567.5|566.3|567.8|566.3|567.5|566|4
1629232340000|2021-08-17 20:32:20|567.3|566|567.5|566|567.5|566|567.3|565.8|9
1629232350000|2021-08-17 20:32:30||566.3||566.3||566.3||566.3|1
1629232360000|2021-08-17 20:32:40|567.3|566|567.3|566|567.3|566|567.3|566|0
1629232380000|2021-08-17 20:33:00|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566|3
1629232390000|2021-08-17 20:33:10||566||566.3||566.3||566|0
1629232400000|2021-08-17 20:33:20|567.3|566|567.3|566|567.5|566.3|567.3|566|4
1629232410000|2021-08-17 20:33:30|567.5||567.3||567.5||567.3||0
1629232430000|2021-08-17 20:33:50|567.5||567.5||567.5||567.3||0
1629232440000|2021-08-17 20:34:00|567.3|566.3|567.5|566.3|567.5|566.3|567.3|566.3|0
1629232450000|2021-08-17 20:34:10||566||566||566||566|0
1629232460000|2021-08-17 20:34:20||566.3||566||566.3||566|0
1629232470000|2021-08-17 20:34:30||566.3||566.3||566.3||566.3|0
1629232480000|2021-08-17 20:34:40||566||566.3||566.3||566|3
1629232500000|2021-08-17 20:35:00||566||566.3||566.3||566|0
1629232520000|2021-08-17 20:35:20|||||||||6
1629232530000|2021-08-17 20:35:30||566||566.3||566.3||566|0
1629232580000|2021-08-17 20:36:20|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|4
1629232610000|2021-08-17 20:36:50|568||567.8||568||567.8||0
1629232630000|2021-08-17 20:37:10|568||567.8||568||567.8||9
1629232640000|2021-08-17 20:37:20|568|566.8|567.8|566.5|568|566.8|567.8|566.5|52
1629232650000|2021-08-17 20:37:30|568|566.8|568|566.8|568|566.8|568|566.8|3
1629232720000|2021-08-17 20:38:40|568.3|567|568.3|567|568.3|567|568|567|4
1629232740000|2021-08-17 20:39:00|568.5||568.5||568.5||568.3||2
1629232750000|2021-08-17 20:39:10|||||||||3
1629232760000|2021-08-17 20:39:20|568.3||568.3||568.3||568.3||0
1629232770000|2021-08-17 20:39:30||566.8||566.8||566.8||566.8|3
1629232780000|2021-08-17 20:39:40||567||566.8||567||566.8|4
1629232790000|2021-08-17 20:39:50||567||567||567||567|0
1629232800000|2021-08-17 20:40:00|568|566.8|568.3|566.8|568.3|566.8|568|566.8|1
1629232810000|2021-08-17 20:40:10||567||567||567||567|0
1629232840000|2021-08-17 20:40:40|568|566.8|568|566.8|568.3|566.8|568|566.8|0
1629232850000|2021-08-17 20:40:50|567.8|566.5|568|566.8|568|566.8|567.8|566.5|2
1629232870000|2021-08-17 20:41:10|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|2
1629232910000|2021-08-17 20:41:50|||||||||13
1629232990000|2021-08-17 20:43:10|||||||||12
1629233000000|2021-08-17 20:43:20|568|566.8|568|566.5|568|566.8|568|566.5|4
1629233010000|2021-08-17 20:43:30||566.8||566.5||566.8||566.5|2
1629233020000|2021-08-17 20:43:40|567.8||567.8||567.8||567.8||0
1629233030000|2021-08-17 20:43:50|568||568||568||568||3
1629233040000|2021-08-17 20:44:00|567.8|566.8|567.5|566.3|567.8|566.8|567.5|566.3|12
1629233110000|2021-08-17 20:45:10|567.3|566|567.3|566|567.3|566|567.3|566|1
1629233120000|2021-08-17 20:45:20|567.5||567.3||567.5||567.3||0
1629233140000|2021-08-17 20:45:40|567.5||567.3||567.5||567.3||0
1629233150000|2021-08-17 20:45:50|567.5||567.5||567.5||567.5||0
1629233160000|2021-08-17 20:46:00||566.3||566.3||566.3||566.3|0
1629233180000|2021-08-17 20:46:20||566||566||566||566|0
1629233210000|2021-08-17 20:46:50|567.8|566.3|567.5|566.3|567.8|566.5|567.5|566.3|12
1629233260000|2021-08-17 20:47:40||566||566||566||566|2
1629233280000|2021-08-17 20:48:00|567.3||567.3||567.3||567.3||0
1629233290000|2021-08-17 20:48:10|||||||||4
1629233330000|2021-08-17 20:48:50|567.5|566.3|567.5|566.3|567.5|566.3|567.3|566.3|1
1629233340000|2021-08-17 20:49:00|567.3|566|567.3|565.8|567.5|566.3|567|565.8|3
1629233350000|2021-08-17 20:49:10|567|565.5|567|565.5|567|565.8|566.8|565.5|23
1629233360000|2021-08-17 20:49:20|566.8||566.8||567||566.8||2
1629233370000|2021-08-17 20:49:30|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|35
1629233380000|2021-08-17 20:49:40|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.3|8
1629233390000|2021-08-17 20:49:50||565.3||565.5||565.5||565.3|9
1629233400000|2021-08-17 20:50:00|567|565.8|566.8|565.5|567|565.8|566.8|565.5|10
1629233410000|2021-08-17 20:50:10|567|565.8|567|565.5|567|565.8|567|565.5|4
1629233420000|2021-08-17 20:50:20||565.8||565.8||565.8||565.8|0
1629233470000|2021-08-17 20:51:10|567.3|566|567.3|566|567.3|566|567.3|566|2
1629233600000|2021-08-17 20:53:20|567.5||567.3||567.5||567.3||0
1629233700000|2021-08-17 20:55:00|567.5||567.3||567.5||567.3||4
1629233870000|2021-08-17 20:57:50|567.5||567.5||567.5||567.5||8
1629233890000|2021-08-17 20:58:10||566.3||566||566.3||565.8|18
1629233900000|2021-08-17 20:58:20||566.3||566.3||566.3||566.3|0
1629233910000|2021-08-17 20:58:30|567.8||567.5||567.8||567.5||3
1629233920000|2021-08-17 20:58:40|567.8||567.8||567.8||567.8||2
1629233950000|2021-08-17 20:59:10|567.5||567.5||567.5||567.5||0
1629233960000|2021-08-17 20:59:20|567.8|565.8|567.5|565.8|567.8|565.8|567.5|565.8|5
1629233980000|2021-08-17 20:59:40||565.5||565.5||565.5||565.5|0
1629233990000|2021-08-17 20:59:50|567.8|565.8|567.8|566|567.8|566|567.8|565.8|0
1629234000000|2021-08-17 21:00:00|568|566.5|568.3|566.5|568.3|566.5|568|566.3|0
1629234010000|2021-08-17 21:00:10|569.5|567|569|567|569.5|567|569|567|0
1629234020000|2021-08-17 21:00:20||566.8||566.8||567||566.5|0
1629234030000|2021-08-17 21:00:30|569.5|567|569.5|567.5|569.5|567.5|569.5|567|0
1629234040000|2021-08-17 21:00:40|569.3|567|569.3|567|569.3|567|569.3|567|0
1629234060000|2021-08-17 21:01:00||567.3||566.8||567.3||566.8|0
1629234070000|2021-08-17 21:01:10|568.8|567.5|568.8|567|568.8|567.5|568.8|567|0
1629234080000|2021-08-17 21:01:20||566.8||566.5||566.8||566.3|0
1629234100000|2021-08-17 21:01:40|568.5||568.5||568.5||568.5||0
1629234110000|2021-08-17 21:01:50|569.3||569.3||569.3||569.3||0
1629234140000|2021-08-17 21:02:20|569|566.8|569|567|569|567|569|566.8|0
1629234150000|2021-08-17 21:02:30||566.5||567||567||566.5|0
1629234160000|2021-08-17 21:02:40|568.3|566.8|568.3|566.8|568.3|566.8|568.3|566.5|0
1629234180000|2021-08-17 21:03:00|568.8||568.8||568.8||568.8||0
1629234190000|2021-08-17 21:03:10||567||567||567||567|0
1629234200000|2021-08-17 21:03:20||566.8||566.8||566.8||566.8|0
1629234220000|2021-08-17 21:03:40|568.3||568.8||568.8||568.3||0
1629234260000|2021-08-17 21:04:20||566.5||566.5||566.5||566.5|0
1629234270000|2021-08-17 21:04:30||566.8||566.8||566.8||566.8|0
1629234280000|2021-08-17 21:04:40||566.5||566.8||566.8||566.5|0
1629234380000|2021-08-17 21:06:20||567||567||567||566.8|0
1629234390000|2021-08-17 21:06:30|568.5|566.8|568.3|566.8|568.5|566.8|568.3|566.8|0
1629234400000|2021-08-17 21:06:40|568.8|567|568.8|566.8|568.8|567|568.8|566.8|0
1629234410000|2021-08-17 21:06:50||567||567||567||567|0
1629234420000|2021-08-17 21:07:00||566.8||567||567||566.8|0
1629234510000|2021-08-17 21:08:30|568.3|566.8|568.8|567|568.8|567|568.3|566.8|0
1629234520000|2021-08-17 21:08:40|568.3|566.8|568.3|566.8|568.3|567|568.3|566.8|0
1629234780000|2021-08-17 21:13:00|568.8|567|568.8|567|568.8|567|568.8|567|0
1629234800000|2021-08-17 21:13:20||566.8||566.8||566.8||566.8|0
1629234820000|2021-08-17 21:13:40|568.3||568.3||568.3||568.3||0
1629234830000|2021-08-17 21:13:50|568.8|567|568.8|567|568.8|567|568.8|567|0
1629234850000|2021-08-17 21:14:10||566.8||566.8||566.8||566.8|0
1629235910000|2021-08-17 21:31:50|569|566.5|569|566.5|569|566.5|569|566.5|0
1629236010000|2021-08-17 21:33:30||566.8||566.8||566.8||566.8|0
1629236530000|2021-08-17 21:42:10||566.5||566.5||566.5||566.5|0
1629236730000|2021-08-17 21:45:30||567||566.3||567||566.3|0
1629236740000|2021-08-17 21:45:40||567.5||566.3||567.5||566.3|0
1629236760000|2021-08-17 21:46:00||567.8||566.3||567.8||566.3|0
1629236860000|2021-08-17 21:47:40|||||||||2
1629237090000|2021-08-17 21:51:30||566.5||566.8||566.8||566.5|0
1629248400000|2021-08-18 01:00:00|567.3|566|567.3|566|567.3|566|567.3|566|0
1629248410000|2021-08-18 01:00:10|567.5|566.3|567.3|566|567.5|566.3|567.3|566|10
1629248420000|2021-08-18 01:00:20|567|565.8|567.3|566|567.3|566|567|565.8|2
1629248430000|2021-08-18 01:00:30|567|565.8|567|565.8|567|565.8|567|565.8|0
1629248440000|2021-08-18 01:00:40|567.3|566|567.3|566|567.3|566|567.3|566|2
1629248470000|2021-08-18 01:01:10||565.8||565.8||565.8||565.8|0
1629248480000|2021-08-18 01:01:20|567||567||567||567||0
1629248500000|2021-08-18 01:01:40|567.3||567.3||567.3||567.3||1
1629248510000|2021-08-18 01:01:50|567|566|567.3|566|567.3|566|567|566|1
1629248520000|2021-08-18 01:02:00|567.5||567.3||567.5||567.3||0
1629248530000|2021-08-18 01:02:10|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|0
1629248550000|2021-08-18 01:02:30|567.8|566.5|567.8|566.5|567.8|566.5|567.5|566.3|1
1629248570000|2021-08-18 01:02:50|568||567.8||568||567.8||0
1629248590000|2021-08-18 01:03:10|568|566.8|567.8|566.5|568|566.8|567.8|566.5|0
1629248620000|2021-08-18 01:03:40|568||567.8||568||567.8||0
1629248630000|2021-08-18 01:03:50|568|566.8|568|566.8|568|566.8|568|566.8|0
1629248640000|2021-08-18 01:04:00|568.3|567|568.3|567|568.3|567|568|567|4
1629248660000|2021-08-18 01:04:20|568|566.8|568|566.8|568.3|567|568|566.8|2
1629248670000|2021-08-18 01:04:30|568.3|567|568.3|567|568.3|567|568.3|567|1
1629248690000|2021-08-18 01:04:50|568.5|567.3|568.5|567.3|568.5|567.3|568.3|567.3|2
1629248700000|2021-08-18 01:05:00||567||567||567.3||567|1
1629248710000|2021-08-18 01:05:10|568.3|567.3|568.3|567|568.3|567.3|568.3|567|0
1629248740000|2021-08-18 01:05:40||566.8||566.8||566.8||566.8|3
1629248750000|2021-08-18 01:05:50|568|567|568.3|567|568.3|567|568|567|2
1629248760000|2021-08-18 01:06:00|568|566.8|568|566.8|568|566.8|568|566.8|0
1629248830000|2021-08-18 01:07:10|568.3|567|568.3|566.8|568.3|567|568.3|566.8|5
1629248840000|2021-08-18 01:07:20|568||568||568||568||0
1629248880000|2021-08-18 01:08:00||566.5||566.5||566.5||566.5|0
1629248890000|2021-08-18 01:08:10|567.8||567.8||567.8||567.8||0
1629248910000|2021-08-18 01:08:30|568|566.8|568|566.8|568|566.8|568|566.8|0
1629248930000|2021-08-18 01:08:50|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|2
1629248960000|2021-08-18 01:09:20|568|566.8|568|566.8|568|566.8|568|566.5|0
1629248990000|2021-08-18 01:09:50|567.8|566.5|568|566.5|568|566.5|567.8|566.5|0
1629249000000|2021-08-18 01:10:00||566.8||566.8||566.8||566.8|0
1629249010000|2021-08-18 01:10:10||566.5||566.8||566.8||566.5|8
1629249020000|2021-08-18 01:10:20|567.8|566.5|568|566.5|568|566.5|567.8|566.5|2
1629249030000|2021-08-18 01:10:30|567.8||568||568||567.8||0
1629249040000|2021-08-18 01:10:40|567.8||568||568||567.8||0
1629249050000|2021-08-18 01:10:50|567.8||567.8||567.8||567.8||0
1629249070000|2021-08-18 01:11:10|568||567.8||568||567.8||1
1629249080000|2021-08-18 01:11:20|568|566.8|568|566.8|568|566.8|567.8|566.8|0
1629249110000|2021-08-18 01:11:50|568.3|567|568.3|566.8|568.3|567|568.3|566.8|1
1629249120000|2021-08-18 01:12:00||567||567||567||567|0
1629249140000|2021-08-18 01:12:20|||||||||1
1629249170000|2021-08-18 01:12:50||566.8||567||567||566.8|0
1629249190000|2021-08-18 01:13:10|568.5||568.5||568.5||568.5||2
1629249200000|2021-08-18 01:13:20|568.3||568.3||568.3||568.3||0
1629249210000|2021-08-18 01:13:30|568.5||568.5||568.5||568.5||1
1629249220000|2021-08-18 01:13:40||567.3||567||567.3||567|0
1629249230000|2021-08-18 01:13:50||567.3||567.3||567.3||567.3|0
1629249320000|2021-08-18 01:15:20||567||567||567||567|0
1629249330000|2021-08-18 01:15:30|568.3||568.3||568.3||568.3||0
1629249340000|2021-08-18 01:15:40|568.5||568.3||568.5||568.3||0
1629249350000|2021-08-18 01:15:50|568.5||568.3||568.5||568.3||0
1629249360000|2021-08-18 01:16:00|568.5||568.5||568.5||568.5||0
1629249380000|2021-08-18 01:16:20|568.3||568.3||568.3||568.3||0
1629249410000|2021-08-18 01:16:50|568.5||568.3||568.5||568.3||1
1629249530000|2021-08-18 01:18:50||566.8||567||567||566.8|0
1629249560000|2021-08-18 01:19:20|568|566.8|568.3|566.8|568.3|567|568|566.8|4
1629249570000|2021-08-18 01:19:30|568||568||568.3||568||0
1629249580000|2021-08-18 01:19:40|568.3|566.5|568|566.8|568.3|566.8|568|566.5|11
1629249600000|2021-08-18 01:20:00||566.5||566.5||566.5||566.5|0
1629249610000|2021-08-18 01:20:10|567.8||567.8||567.8||567.8||0
1629249650000|2021-08-18 01:20:50|568||567.8||568||567.8||0
1629249660000|2021-08-18 01:21:00|568||567.8||568||567.8||1
1629249680000|2021-08-18 01:21:20|568|566.8|568|566.8|568|566.8|568|566.8|2
1629249690000|2021-08-18 01:21:30||566.5||566.8||566.8||566.5|0
1629249700000|2021-08-18 01:21:40|568.3||568.3||568.3||568.3||0
1629249710000|2021-08-18 01:21:50||567||566.8||567||566.8|0
1629249720000|2021-08-18 01:22:00||567||567||567||567|0
1629249760000|2021-08-18 01:22:40|568|566.8|568.3|566.8|568.3|566.8|568|566.8|0
1629249770000|2021-08-18 01:22:50|568|567|568.3|567|568.3|567|568|567|1
1629249800000|2021-08-18 01:23:20||566.8||566.8||566.8||566.8|0
1629249810000|2021-08-18 01:23:30||567||567||567||566.8|0
1629249820000|2021-08-18 01:23:40|568|566.8|568|566.8|568|566.8|568|566.8|3
1629249830000|2021-08-18 01:23:50|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|0
1629249840000|2021-08-18 01:24:00|568|566.8|567.8|566.5|568|566.8|567.8|566.5|0
1629249860000|2021-08-18 01:24:20|568||568||568||567.8||1
1629249870000|2021-08-18 01:24:30|567.8||567.8||567.8||567.8||0
1629249970000|2021-08-18 01:26:10|568||567.8||568||567.8||1
1629249990000|2021-08-18 01:26:30|568||567.8||568||567.8||0
1629250000000|2021-08-18 01:26:40|568||567.8||568||567.8||0
1629250050000|2021-08-18 01:27:30|568|566.8|568|566.8|568|566.8|568|566.8|0
1629250060000|2021-08-18 01:27:40|568.3||568.3||568.3||568.3||0
1629250070000|2021-08-18 01:27:50|568||568||568.3||568||0
1629250080000|2021-08-18 01:28:00|568.3||568.3||568.3||568||0
1629250090000|2021-08-18 01:28:10|568||568||568||568||0
1629250120000|2021-08-18 01:28:40|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|1
1629250170000|2021-08-18 01:29:30|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|0
1629250190000|2021-08-18 01:29:50|567.8|566.5|567.5|566.3|567.8|566.5|567.5|566.3|0
1629250200000|2021-08-18 01:30:00|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|0
1629250230000|2021-08-18 01:30:30|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|1
1629250270000|2021-08-18 01:31:10|567.3|566|567.3|566|567.3|566|567.3|566|0
1629250300000|2021-08-18 01:31:40|567.5||567.3||567.5||567.3||0
1629250330000|2021-08-18 01:32:10|567.5||567.5||567.5||567.5||2
1629250340000|2021-08-18 01:32:20||566.3||566.3||566.3||566.3|0
1629250350000|2021-08-18 01:32:30|567.8|566.5|567.8|566.3|567.8|566.5|567.5|566.3|1
1629250360000|2021-08-18 01:32:40||566.5||566.5||566.5||566.5|0
1629250370000|2021-08-18 01:32:50||566.3||566.3||566.5||566.3|0
1629250380000|2021-08-18 01:33:00||566.5||566.5||566.5||566.3|0
1629250510000|2021-08-18 01:35:10|568|566.8|568|566.8|568|566.8|568|566.8|6
1629250530000|2021-08-18 01:35:30|567.8|566.5|567.8|566.5|568|566.5|567.8|566.5|4
1629250610000|2021-08-18 01:36:50||566.3||566.3||566.3||566.3|0
1629250620000|2021-08-18 01:37:00||566.5||566.3||566.5||566.3|1
1629250640000|2021-08-18 01:37:20|567.5||567.5||567.5||567.5||0
1629250710000|2021-08-18 01:38:30|567.3|566|567.5|566|567.5|566|567.3|566|0
1629250720000|2021-08-18 01:38:40||566.3||566.3||566.3||566.3|0
1629250800000|2021-08-18 01:40:00||566||566||566||566|0
1629250810000|2021-08-18 01:40:10|567.3|566.3|567.3|566|567.5|566.3|567.3|566|0
1629250880000|2021-08-18 01:41:20||565.8||565.8||566||565.8|0
1629250890000|2021-08-18 01:41:30|567||567||567||567||0
1629250900000|2021-08-18 01:41:40|567.3||567.3||567.3||567.3||2
1629250910000|2021-08-18 01:41:50||566||566||566||566|0
1629250920000|2021-08-18 01:42:00||565.8||566||566||565.8|0
1629250960000|2021-08-18 01:42:40|567.5||567.5||567.5||567.5||0
1629250990000|2021-08-18 01:43:10|567.3||567.3||567.3||567.3||0
1629251000000|2021-08-18 01:43:20|567.5||567.3||567.5||567.3||0
1629251050000|2021-08-18 01:44:10||565.8||565.8||565.8||565.8|0
1629251060000|2021-08-18 01:44:20||566||565.8||566||565.8|0
1629251100000|2021-08-18 01:45:00|567||567||567||567||0
1629251110000|2021-08-18 01:45:10|567.3||567||567.3||567||0
1629251150000|2021-08-18 01:45:50|567.3||567.3||567.3||567.3||0
1629251160000|2021-08-18 01:46:00|567.5|566|567.5|566|567.5|566|567.5|566|0
1629251170000|2021-08-18 01:46:10|567.3||567.3||567.3||567.3||0
1629251230000|2021-08-18 01:47:10|567.5||567.5||567.5||567.5||0
1629251250000|2021-08-18 01:47:30||566.3||566.3||566.3||566.3|0
1629251290000|2021-08-18 01:48:10|567.8||567.8||567.8||567.8||0
1629251300000|2021-08-18 01:48:20||566.5||566.5||566.5||566.5|0
1629251310000|2021-08-18 01:48:30||566.3||566.3||566.3||566.3|0
1629251320000|2021-08-18 01:48:40||566.5||566.5||566.5||566.5|1
1629251340000|2021-08-18 01:49:00|||||||||1
1629251380000|2021-08-18 01:49:40|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|2
1629251410000|2021-08-18 01:50:10|567.3|566|567.3|566|567.3|566|567.3|566|0
1629251420000|2021-08-18 01:50:20|567.5||567.5||567.5||567.5||1
1629251430000|2021-08-18 01:50:30|567.3||567.3||567.5||567.3||0
1629251450000|2021-08-18 01:50:50||565.8||565.8||565.8||565.8|0
1629251460000|2021-08-18 01:51:00|567.5|566|567.5|566.3|567.5|566.3|567.5|566|2
1629251490000|2021-08-18 01:51:30|567.3|566|567.3|566|567.3|566|567.3|566|10
1629251500000|2021-08-18 01:51:40|567.5||567.3||567.5||567.3||0
1629251510000|2021-08-18 01:51:50|567.5||567.3||567.5||567.3||0
1629251520000|2021-08-18 01:52:00|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|1
1629251540000|2021-08-18 01:52:20|567.3|566|567.3|566|567.3|566|567.3|566|1
1629251560000|2021-08-18 01:52:40|567|565.8|567.3|565.8|567.3|565.8|567|565.8|0
1629251570000|2021-08-18 01:52:50|567||567.3||567.3||567||0
1629251580000|2021-08-18 01:53:00|567|566|567|565.8|567|566|567|565.8|0
1629251590000|2021-08-18 01:53:10|567.3||567||567.3||567||10
1629251600000|2021-08-18 01:53:20|567.3||567||567.3||567||0
1629251630000|2021-08-18 01:53:50|566.8|565.5|566.8|565.5|567|565.5|566.8|565.5|0
1629251640000|2021-08-18 01:54:00|567||566.8||567||566.8||15
1629251650000|2021-08-18 01:54:10|567||567||567||566.8||0
1629251660000|2021-08-18 01:54:20|566.8|565.8|567|565.8|567|565.8|566.8|565.8|7
1629251670000|2021-08-18 01:54:30||565.5||565.8||565.8||565.5|0
1629251700000|2021-08-18 01:55:00|||||||||1
1629251730000|2021-08-18 01:55:30|567.3|566|567.3|565.8|567.3|566|567.3|565.8|2
1629251740000|2021-08-18 01:55:40|567||567||567.3||567||1
1629251750000|2021-08-18 01:55:50|567.3|566|567.3|566|567.3|566|567.3|566|0
1629251790000|2021-08-18 01:56:30|567.5||567.3||567.5||567.3||0
1629251800000|2021-08-18 01:56:40|567.5||567.5||567.5||567.5||0
1629251810000|2021-08-18 01:56:50||566.3||566||566.3||566|0
1629251830000|2021-08-18 01:57:10|567.3||567.3||567.3||567.3||0
1629251940000|2021-08-18 01:59:00|||||||||2
1629251960000|2021-08-18 01:59:20|567|565.8|567|565.8|567|565.8|567|565.8|5
1629252000000|2021-08-18 02:00:00|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|2
1629252010000|2021-08-18 02:00:10|||||||||1
1629252020000|2021-08-18 02:00:20|567||567||567||567||0
1629252030000|2021-08-18 02:00:30|566.8|565.8|567|565.8|567|565.8|566.8|565.5|3
1629252040000|2021-08-18 02:00:40|567.3||567||567.3||567||2
1629252050000|2021-08-18 02:00:50|567.3|566|567.3|565.8|567.3|566|567.3|565.8|1
1629252060000|2021-08-18 02:01:00||566||565.8||566||565.8|0
1629252070000|2021-08-18 02:01:10|567|566|567.3|566|567.3|566|567|566|1
1629252090000|2021-08-18 02:01:30|||||||||24
1629252120000|2021-08-18 02:02:00||565.8||566||566||565.8|1
1629252150000|2021-08-18 02:02:30|567.5|566.3|567.3|566|567.5|566.3|567.3|566|1
1629252160000|2021-08-18 02:02:40|567.5|566.3|567.5|566|567.5|566.3|567.5|566|0
1629252180000|2021-08-18 02:03:00|567.3|566.3|567.3|566|567.3|566.3|567.3|566|0
1629252190000|2021-08-18 02:03:10|567.5||567.5||567.5||567.5||0
1629252210000|2021-08-18 02:03:30|567.3|566.3|567.5|566|567.5|566.3|567.3|566|0
1629252240000|2021-08-18 02:04:00|567.3||567.3||567.3||567.3||0
1629252270000|2021-08-18 02:04:30||565.8||565.8||565.8||565.8|0
1629252280000|2021-08-18 02:04:40||566||566||566||565.8|1
1629252320000|2021-08-18 02:05:20|567|565.8|567|565.8|567.3|565.8|567|565.8|1
1629252340000|2021-08-18 02:05:40|567.3||567.3||567.3||567.3||0
1629252350000|2021-08-18 02:05:50||566||566||566||566|0
1629252360000|2021-08-18 02:06:00|567|565.8|567|565.8|567|565.8|567|565.8|0
1629252380000|2021-08-18 02:06:20|567.3||567.3||567.3||567.3||0
1629252420000|2021-08-18 02:07:00||566||566||566||566|0
1629252440000|2021-08-18 02:07:20|567.5|566.3|567.8|566.5|567.8|566.5|567.5|566.3|0
1629252450000|2021-08-18 02:07:30|568||567.8||568||567.8||0
1629252480000|2021-08-18 02:08:00|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|0
1629252540000|2021-08-18 02:09:00||566||566||566||566|2
1629252550000|2021-08-18 02:09:10||566.3||566.3||566.3||566.3|0
1629252560000|2021-08-18 02:09:20|567.3|566|567.3|566|567.3|566|567.3|566|1
1629252610000|2021-08-18 02:10:10|567.5||567.5||567.5||567.3||0
1629252620000|2021-08-18 02:10:20|567.3||567.3||567.3||567.3||0
1629252650000|2021-08-18 02:10:50||565.8||566||566||565.8|2
1629252660000|2021-08-18 02:11:00|567|565.8|567.3|566|567.3|566|567|565.8|0
1629252680000|2021-08-18 02:11:20||565.8||566||566||565.8|0
1629252690000|2021-08-18 02:11:30|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|1
1629252710000|2021-08-18 02:11:50|567.3|566|567.3|566|567.5|566|567.3|566|3
1629252720000|2021-08-18 02:12:00|567.5||567.5||567.5||567.5||4
1629252730000|2021-08-18 02:12:10|567.3||567.5||567.5||567.3||0
1629252740000|2021-08-18 02:12:20||566.3||566.3||566.3||566|0
1629252750000|2021-08-18 02:12:30||566||566.3||566.3||566|1
1629252760000|2021-08-18 02:12:40|567.3|566|567.3|566|567.3|566|567.3|566|0
1629252790000|2021-08-18 02:13:10|567|565.8|567|565.8|567|565.8|567|565.8|1
1629252850000|2021-08-18 02:14:10|567.3||567||567.3||567||0
1629252860000|2021-08-18 02:14:20|567.3||567||567.3||567||0
1629252920000|2021-08-18 02:15:20|567.3|566|567.3|566|567.3|566|567.3|566|0
1629252960000|2021-08-18 02:16:00|567.5||567.5||567.5||567.5||0
1629252970000|2021-08-18 02:16:10||566.3||566.3||566.3||566.3|0
1629253000000|2021-08-18 02:16:40||566||566||566||566|0
1629253010000|2021-08-18 02:16:50||566.3||566.3||566.3||566.3|0
1629253050000|2021-08-18 02:17:30||566||566||566||566|0
1629253060000|2021-08-18 02:17:40|567.3||567.3||567.3||567.3||0
1629253140000|2021-08-18 02:19:00|567.5||567.3||567.5||567.3||0
1629253150000|2021-08-18 02:19:10|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|1
1629253430000|2021-08-18 02:23:50|567.8||567.8||567.8||567.8||0
1629253440000|2021-08-18 02:24:00||566.5||566.5||566.5||566.5|0
1629253470000|2021-08-18 02:24:30|567.5|566.3|567.8|566.5|567.8|566.5|567.5|566.3|0
1629253490000|2021-08-18 02:24:50||566.3||566.3||566.3||566.3|3
1629253500000|2021-08-18 02:25:00|567.5|566.5|567.8|566.5|567.8|566.5|567.5|566.5|2
1629253530000|2021-08-18 02:25:30||566.3||566.3||566.3||566.3|0
1629253540000|2021-08-18 02:25:40||566.5||566.5||566.5||566.5|0
1629253570000|2021-08-18 02:26:10|568||567.8||568||567.8||0
1629253590000|2021-08-18 02:26:30|568|566.8|568|566.5|568|566.8|568|566.5|0
1629253600000|2021-08-18 02:26:40||566.8||566.8||566.8||566.8|0
1629253620000|2021-08-18 02:27:00|568.3||568.3||568.3||568.3||0
1629253630000|2021-08-18 02:27:10|568||568||568||568||0
1629253670000|2021-08-18 02:27:50|568.3||568.3||568.3||568.3||0
1629253730000|2021-08-18 02:28:50|568||568||568||568||0
1629253740000|2021-08-18 02:29:00|568.3||568.3||568.3||568.3||0
1629253750000|2021-08-18 02:29:10|568||568||568||568||0
1629253780000|2021-08-18 02:29:40|568.3||568.3||568.3||568.3||0
1629253800000|2021-08-18 02:30:00|568||568||568.3||568||0
1629253810000|2021-08-18 02:30:10|568.3|567|568.3|567|568.3|567|568.3|566.8|1
1629253840000|2021-08-18 02:30:40||566.8||567||567||566.8|0
1629253850000|2021-08-18 02:30:50|568|566.8|568|566.8|568|566.8|568|566.8|1
1629253890000|2021-08-18 02:31:30|568.3||568.3||568.3||568.3||0
1629253900000|2021-08-18 02:31:40|568||568||568||568||0
1629253920000|2021-08-18 02:32:00|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|5
1629253930000|2021-08-18 02:32:10|568||567.8||568||567.8||0
1629253990000|2021-08-18 02:33:10||566.3||566.5||566.5||566.3|0
1629254060000|2021-08-18 02:34:20||566.3||566.5||566.5||566.3|0
1629254100000|2021-08-18 02:35:00|568||568||568||568||3
1629254110000|2021-08-18 02:35:10||566.8||566.8||566.8||566.8|0
1629254130000|2021-08-18 02:35:30|||||||||4
1629254140000|2021-08-18 02:35:40||566.5||566.8||566.8||566.5|0
1629254150000|2021-08-18 02:35:50||566.5||566.5||566.5||566.5|0
1629254160000|2021-08-18 02:36:00|567.8|566.8|567.8|566.5|567.8|566.8|567.8|566.5|0
1629254180000|2021-08-18 02:36:20||566.3||566.3||566.3||566.3|0
1629254190000|2021-08-18 02:36:30||566.5||566.3||566.5||566.3|0
1629254200000|2021-08-18 02:36:40||566.5||566.5||566.5||566.5|0
1629254240000|2021-08-18 02:37:20||566.3||566.3||566.5||566.3|10
1629254270000|2021-08-18 02:37:50||566.5||566.5||566.5||566.5|0
1629254310000|2021-08-18 02:38:30||566.3||566.3||566.5||566.3|0
1629254320000|2021-08-18 02:38:40|567.5|566.5|567.8|566.5|567.8|566.5|567.5|566.3|2
1629254330000|2021-08-18 02:38:50|||||||||1
1629254390000|2021-08-18 02:39:50|568||568||568||567.8||2
1629254400000|2021-08-18 02:40:00|567.8||567.8||568||567.8||0
1629254410000|2021-08-18 02:40:10|568||567.8||568||567.8||0
1629254420000|2021-08-18 02:40:20|568||567.8||568||567.8||0
1629254480000|2021-08-18 02:41:20||566.3||566.5||566.5||566.3|2
1629254570000|2021-08-18 02:42:50|568|566.8|568|566.8|568|566.8|568|566.8|5
1629254590000|2021-08-18 02:43:10|||||||||23
1629254600000|2021-08-18 02:43:20|||||||||3
1629254610000|2021-08-18 02:43:30|567.8|566.5|568|566.8|568|566.8|567.8|566.5|5
1629254620000|2021-08-18 02:43:40|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|4
1629254640000|2021-08-18 02:44:00|||||||||4
1629254660000|2021-08-18 02:44:20|568|566.8|568|566.8|568|566.8|568|566.8|10
1629254680000|2021-08-18 02:44:40|568.3|567|568.3|566.8|568.3|567|568|566.8|3
1629254690000|2021-08-18 02:44:50|568|567|568.3|567|568.3|567|568|566.8|1
1629254720000|2021-08-18 02:45:20||566.8||566.8||566.8||566.8|0
1629254730000|2021-08-18 02:45:30||567||567||567||567|0
1629254740000|2021-08-18 02:45:40|568.5|567.3|568.5|567|568.5|567.3|568.3|567|1
1629254750000|2021-08-18 02:45:50|568.3||568.3||568.5||568.3||2
1629254760000|2021-08-18 02:46:00|568.5||568.3||568.5||568.3||2
1629254800000|2021-08-18 02:46:40||566.8||566.8||566.8||566.8|0
1629254810000|2021-08-18 02:46:50|568||568||568.3||568||1
1629254820000|2021-08-18 02:47:00|568.3|567|568.3|567|568.3|567|568.3|566.8|1
1629254830000|2021-08-18 02:47:10|568|566.8|568|566.8|568|566.8|568|566.8|0
1629254870000|2021-08-18 02:47:50|568.3||568.3||568.3||568.3||0
1629254880000|2021-08-18 02:48:00|568|567|568.3|567|568.3|567|568|567|0
1629254910000|2021-08-18 02:48:30|568|566.8|568|566.8|568|566.8|568|566.8|4
1629254920000|2021-08-18 02:48:40|||||||||1
1629254930000|2021-08-18 02:48:50|568.3||568.3||568.3||568.3||2
1629254940000|2021-08-18 02:49:00||567||566.8||567||566.8|1
1629254950000|2021-08-18 02:49:10||567||566.8||567||566.8|0
1629254960000|2021-08-18 02:49:20|568||568.3||568.3||568||0
1629254970000|2021-08-18 02:49:30|568||568||568.3||568||0
1629254990000|2021-08-18 02:49:50|568.3|567|568.3|567|568.3|567|568.3|567|1
1629255100000|2021-08-18 02:51:40|568.5|567.3|568.5|567|568.5|567.3|568.3|567|10
1629255110000|2021-08-18 02:51:50|568.3||568.3||568.5||568.3||1
1629255160000|2021-08-18 02:52:40|||||||||13
1629255170000|2021-08-18 02:52:50|||||||||1
1629255240000|2021-08-18 02:54:00|||||||||4
1629255250000|2021-08-18 02:54:10|||||||||5
1629255270000|2021-08-18 02:54:30|||||||||1
1629255300000|2021-08-18 02:55:00|568.5||568.5||568.5||568.3||18
1629255310000|2021-08-18 02:55:10|568.3||568.3||568.3||568.3||0
1629255330000|2021-08-18 02:55:30|568.5||568.3||568.5||568.3||5
1629255360000|2021-08-18 02:56:00|||||||||8
1629255370000|2021-08-18 02:56:10|||||||||1
1629255450000|2021-08-18 02:57:30|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|2
1629255460000|2021-08-18 02:57:40|568.8|567.5|568.8|567.5|568.8|567.5|568.5|567.3|0
1629255470000|2021-08-18 02:57:50|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|5
1629255540000|2021-08-18 02:59:00|||||||||5
1629255550000|2021-08-18 02:59:10|568.3|567|568.3|567|568.3|567|568.3|567|4
1629255610000|2021-08-18 03:00:10|568.5|567.3|568.5|567|568.5|567.3|568.5|567|2
1629255620000|2021-08-18 03:00:20|568.3|567.3|568.3|567|568.5|567.3|568.3|567|0
1629255630000|2021-08-18 03:00:30|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567|0
1629255640000|2021-08-18 03:00:40|568.3|567|568.5|567.3|568.5|567.3|568.3|567|2
1629255650000|2021-08-18 03:00:50|568.3|567|568.5|567.3|568.5|567.3|568.3|567|1
1629255670000|2021-08-18 03:01:10|568.8|567.5|568.5|567.3|568.8|567.5|568.5|567.3|8
1629255680000|2021-08-18 03:01:20|568.8||568.8||568.8||568.8||0
1629255710000|2021-08-18 03:01:50||567.5||567.5||567.5||567.5|0
1629255800000|2021-08-18 03:03:20|568.5|567.3|568.8|567.3|568.8|567.5|568.5|567.3|6
1629255810000|2021-08-18 03:03:30||567.5||567.5||567.5||567.5|0
1629255820000|2021-08-18 03:03:40||567.3||567.5||567.5||567.3|0
1629255830000|2021-08-18 03:03:50||567.3||567.3||567.5||567.3|0
1629255840000|2021-08-18 03:04:00||567.5||567.5||567.5||567.5|0
1629255900000|2021-08-18 03:05:00||567.3||567.3||567.3||567.3|0
1629255910000|2021-08-18 03:05:10|568.5||568.5||568.5||568.5||0
1629255920000|2021-08-18 03:05:20|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.3|1
1629255930000|2021-08-18 03:05:30||567.3||567.3||567.3||567.3|0
1629255940000|2021-08-18 03:05:40||567.5||567.5||567.5||567.5|0
1629255960000|2021-08-18 03:06:00||567.3||567.3||567.3||567.3|3
1629255980000|2021-08-18 03:06:20|568.5|567.5|568.5|567.3|568.5|567.5|568.5|567.3|0
1629256060000|2021-08-18 03:07:40|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|2
1629256070000|2021-08-18 03:07:50|568.5|567.3|568.5|567.3|568.5|567.5|568.5|567.3|6
1629256090000|2021-08-18 03:08:10|568.3|567|568.3|567|568.3|567|568.3|567|0
1629256100000|2021-08-18 03:08:20|568.5|567.3|568.3|567|568.5|567.3|568.3|567|0
1629256120000|2021-08-18 03:08:40|||||||||67
1629256150000|2021-08-18 03:09:10|||||||||9
1629256180000|2021-08-18 03:09:40||566.8||566.8||566.8||566.8|0
1629256190000|2021-08-18 03:09:50||567||567||567||566.8|0
1629256210000|2021-08-18 03:10:10||566.8||567||567||566.8|0
1629256230000|2021-08-18 03:10:30|568|566.8|568.3|566.8|568.3|566.8|568|566.8|0
1629256250000|2021-08-18 03:10:50||567||567||567||566.8|0
1629256320000|2021-08-18 03:12:00|||||||||3
1629256330000|2021-08-18 03:12:10|568|566.8|568|566.8|568|566.8|568|566.8|1
1629256340000|2021-08-18 03:12:20|568.3||568.3||568.3||568||0
1629256360000|2021-08-18 03:12:40||567||567||567||567|0
1629256410000|2021-08-18 03:13:30|568.5||568.3||568.5||568.3||0
1629256480000|2021-08-18 03:14:40|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|0
1629256490000|2021-08-18 03:14:50|568.3|567|568.5|567.3|568.5|567.3|568.3|567|2
1629256500000|2021-08-18 03:15:00|568.8||568.8||568.8||568.5||0
1629256510000|2021-08-18 03:15:10|568.5||568.8||568.8||568.5||0
1629256520000|2021-08-18 03:15:20|568.5||568.5||568.8||568.5||0
1629256530000|2021-08-18 03:15:30|568.8||568.5||568.8||568.5||0
1629256590000|2021-08-18 03:16:30|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|0
1629256600000|2021-08-18 03:16:40||567.3||567.3||567.3||567.3|2
1629256610000|2021-08-18 03:16:50|568.5||568.8||568.8||568.5||0
1629256620000|2021-08-18 03:17:00|568.5|567.5|568.8|567.3|568.8|567.5|568.5|567.3|0
1629256630000|2021-08-18 03:17:10|568.5||568.5||568.8||568.5||1
1629256640000|2021-08-18 03:17:20|568.8||568.5||568.8||568.5||0
1629256730000|2021-08-18 03:18:50||567||567.3||567.3||567|1
1629256740000|2021-08-18 03:19:00|||||||||3
1629256810000|2021-08-18 03:20:10||567||567||567||567|0
1629256820000|2021-08-18 03:20:20|568.3||568.3||568.3||568.3||0
1629256840000|2021-08-18 03:20:40|568.5|567.3|568.3|567|568.5|567.3|568.3|567|0
1629256860000|2021-08-18 03:21:00|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567|0
1629256880000|2021-08-18 03:21:20||567||567.3||567.3||567|0
1629256890000|2021-08-18 03:21:30||567||567||567||567|0
1629256900000|2021-08-18 03:21:40||567.3||567||567.3||567|0
1629256910000|2021-08-18 03:21:50|568.3|567.3|568.5|567.3|568.5|567.3|568.3|567.3|0
1629256980000|2021-08-18 03:23:00||567||567.3||567.3||567|0
1629256990000|2021-08-18 03:23:10||567||567||567||567|0
1629257000000|2021-08-18 03:23:20||567.3||567.3||567.3||567.3|0
1629257020000|2021-08-18 03:23:40|568.8||568.5||568.8||568.5||4
1629257030000|2021-08-18 03:23:50|||||||||1
1629257040000|2021-08-18 03:24:00|||||||||1
1629257070000|2021-08-18 03:24:30|||||||||1
1629257090000|2021-08-18 03:24:50|568.8||568.5||568.8||568.5||1
1629257120000|2021-08-18 03:25:20||567||567.3||567.3||567|0
1629257130000|2021-08-18 03:25:30||567||567.3||567.3||567|0
1629257140000|2021-08-18 03:25:40||567||567.3||567.3||567|0
1629257150000|2021-08-18 03:25:50||567||567.3||567.3||567|0
1629257160000|2021-08-18 03:26:00|568.3|567|568.5|567.3|568.5|567.3|568.3|567|4
1629257170000|2021-08-18 03:26:10||567||567.3||567.3||567|0
1629257200000|2021-08-18 03:26:40|568.8||568.8||568.8||568.8||0
1629257210000|2021-08-18 03:26:50|568.5||568.5||568.5||568.5||0
1629257220000|2021-08-18 03:27:00|||||||||2
1629257290000|2021-08-18 03:28:10|568.3|567|568.5|567.3|568.5|567.3|568.3|567|3
1629257400000|2021-08-18 03:30:00|568.8||568.8||568.8||568.8||0
1629257410000|2021-08-18 03:30:10|568.5||568.5||568.5||568.5||0
1629257420000|2021-08-18 03:30:20|568.8||568.8||568.8||568.8||0
1629257440000|2021-08-18 03:30:40|568.5||568.5||568.5||568.5||0
1629257510000|2021-08-18 03:31:50||567||567.3||567.3||567|0
1629257520000|2021-08-18 03:32:00||567||567.3||567.3||567|0
1629257540000|2021-08-18 03:32:20|568.3|567|568.5|567|568.5|567|568.3|567|0
1629257550000|2021-08-18 03:32:30||567.3||567||567.3||567|0
1629257560000|2021-08-18 03:32:40||567.3||567||567.3||567|0
1629257570000|2021-08-18 03:32:50||567.3||567.3||567.3||567.3|0
1629257640000|2021-08-18 03:34:00|568.3|567|568.3|567|568.3|567|568.3|567|7
1629257760000|2021-08-18 03:36:00|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|2
1629257910000|2021-08-18 03:38:30|||||||||1
1629257930000|2021-08-18 03:38:50||567||567||567||567|0
1629257940000|2021-08-18 03:39:00||567.3||567.3||567.3||567.3|0
1629258240000|2021-08-18 03:44:00|||||||||2
1629258540000|2021-08-18 03:49:00|||||||||1
1629258670000|2021-08-18 03:51:10|568.8|567.5|568.8|567.5|569|567.8|568.8|567.5|26
1629258680000|2021-08-18 03:51:20|569|567.8|569|567.8|569|567.8|569|567.8|1
1629258690000|2021-08-18 03:51:30||567.5||567.5||567.5||567.5|2
1629258700000|2021-08-18 03:51:40|568.8|567.8|568.8|567.5|568.8|567.8|568.8|567.5|0
1629258710000|2021-08-18 03:51:50|569||568.8||569||568.8||0
1629258720000|2021-08-18 03:52:00|569|567.8|569|567.8|569|567.8|569|567.8|4
1629258730000|2021-08-18 03:52:10||567.5||567.5||567.5||567.5|1
1629258750000|2021-08-18 03:52:30||567.8||567.8||567.8||567.8|0
1629258790000|2021-08-18 03:53:10|569.3|568|569.3|568|569.3|568|569.3|568|3
1629258840000|2021-08-18 03:54:00|||||||||1
1629259040000|2021-08-18 03:57:20|569.5|568.3|569.3|568|569.5|568.3|569.3|568|0
1629259060000|2021-08-18 03:57:40|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|0
1629259090000|2021-08-18 03:58:10|569.3|568|569.3|568|569.3|568|569.3|568|0
1629259100000|2021-08-18 03:58:20|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|0
1629259110000|2021-08-18 03:58:30|569.3|568|569.3|568|569.3|568|569.3|568|0
1629259210000|2021-08-18 04:00:10|||||||||1
1629259310000|2021-08-18 04:01:50|569.5||569.5||569.5||569.5||0
1629259340000|2021-08-18 04:02:20||568.3||568.3||568.3||568.3|0
1629259360000|2021-08-18 04:02:40|569.3|568|569.3|568|569.3|568|569.3|568|3
1629259370000|2021-08-18 04:02:50|569.5||569.5||569.5||569.5||1
1629259380000|2021-08-18 04:03:00||568.3||568.3||568.3||568.3|0
1629259400000|2021-08-18 04:03:20||568||568||568||568|0
1629259410000|2021-08-18 04:03:30|569.3||569.3||569.3||569.3||0
1629259450000|2021-08-18 04:04:10|569.5|568.3|569.5|568|569.5|568.3|569.5|568|0
1629259470000|2021-08-18 04:04:30|569.3||569.3||569.3||569.3||0
1629259500000|2021-08-18 04:05:00|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|0
1629259560000|2021-08-18 04:06:00|569.3|568|569.3|568|569.3|568|569.3|568|1
1629259580000|2021-08-18 04:06:20|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|0
1629259600000|2021-08-18 04:06:40||568||568||568||568|0
1629259610000|2021-08-18 04:06:50|569.3||569.3||569.3||569.3||0
1629259620000|2021-08-18 04:07:00|569.5||569.5||569.5||569.5||0
1629259660000|2021-08-18 04:07:40||568.3||568.3||568.3||568.3|0
1629259700000|2021-08-18 04:08:20|569.3|568|569.3|568|569.3|568|569.3|568|0
1629259730000|2021-08-18 04:08:50|569.5||569.5||569.5||569.5||0
1629259740000|2021-08-18 04:09:00|569.3||569.3||569.3||569.3||0
1629259970000|2021-08-18 04:12:50|569.5||569.5||569.5||569.5||0
1629259980000|2021-08-18 04:13:00||568.3||568||568.3||568|0
1629260010000|2021-08-18 04:13:30||568.3||568||568.3||568|2
1629260020000|2021-08-18 04:13:40||568.3||568.3||568.3||568.3|0
1629260080000|2021-08-18 04:14:40|||||||||2
1629260090000|2021-08-18 04:14:50|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.3|0
1629260130000|2021-08-18 04:15:30||568.3||568.5||568.5||568.3|0
1629260160000|2021-08-18 04:16:00|570||570||570||570||0
1629260170000|2021-08-18 04:16:10||568.8||568.8||568.8||568.5|0
1629260180000|2021-08-18 04:16:20||568.5||568.5||568.5||568.5|0
1629260190000|2021-08-18 04:16:30|569.8||569.8||569.8||569.8||0
1629260240000|2021-08-18 04:17:20||568.3||568.3||568.3||568.3|0
1629260250000|2021-08-18 04:17:30||568.5||568.5||568.5||568.5|0
1629260570000|2021-08-18 04:22:50|||||||||2
1629260640000|2021-08-18 04:24:00|||||||||1
1629260690000|2021-08-18 04:24:50|||||||||1
1629260850000|2021-08-18 04:27:30||568.3||568.3||568.3||568.3|0
1629260860000|2021-08-18 04:27:40|569.5||569.5||569.5||569.5||0
1629260960000|2021-08-18 04:29:20|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|2
1629261000000|2021-08-18 04:30:00|||||||||1
1629261010000|2021-08-18 04:30:10||568.3||568.3||568.3||568.3|0
1629261020000|2021-08-18 04:30:20||568.5||568.5||568.5||568.5|0
1629261100000|2021-08-18 04:31:40|||||||||1
1629261180000|2021-08-18 04:33:00|570||569.8||570||569.8||0
1629261650000|2021-08-18 04:40:50||568.3||568.3||568.3||568.3|0
1629261750000|2021-08-18 04:42:30|569.5||569.5||569.5||569.5||0
1629261890000|2021-08-18 04:44:50||568||568||568||568|0
1629261900000|2021-08-18 04:45:00||568.3||568.3||568.3||568.3|0
1629261910000|2021-08-18 04:45:10||568||568||568||568|0
1629261930000|2021-08-18 04:45:30|569.3||569.3||569.3||569.3||4
1629261940000|2021-08-18 04:45:40|||||||||1
1629261960000|2021-08-18 04:46:00|569.5||569.5||569.5||569.5||0
1629262000000|2021-08-18 04:46:40|569.3||569.3||569.3||569.3||0
1629262010000|2021-08-18 04:46:50|569.5||569.5||569.5||569.5||0
1629262020000|2021-08-18 04:47:00||568.3||568.3||568.3||568.3|0
1629262060000|2021-08-18 04:47:40|569.8|568.5|569.8|568.3|569.8|568.5|569.8|568.3|1
1629262080000|2021-08-18 04:48:00|569.5||569.5||569.5||569.5||0
1629262090000|2021-08-18 04:48:10|569.8||569.8||569.8||569.8||0
1629262100000|2021-08-18 04:48:20|569.5||569.5||569.5||569.5||0
1629262220000|2021-08-18 04:50:20||568||568||568||568|0
1629262290000|2021-08-18 04:51:30|569.3||569.3||569.3||569.3||0
1629262310000|2021-08-18 04:51:50|||||||||2
1629262320000|2021-08-18 04:52:00|569.5||569.5||569.5||569.5||0
1629262340000|2021-08-18 04:52:20|569.3||569.3||569.3||569.3||0
1629262360000|2021-08-18 04:52:40|569.5||569.3||569.5||569.3||0
1629262400000|2021-08-18 04:53:20|569.5||569.5||569.5||569.5||0
1629262420000|2021-08-18 04:53:40|569.3||569.3||569.3||569.3||0
1629262500000|2021-08-18 04:55:00|569.5||569.5||569.5||569.5||0
1629262590000|2021-08-18 04:56:30||568.3||568.3||568.3||568.3|0
1629262670000|2021-08-18 04:57:50|||||||||1
1629262720000|2021-08-18 04:58:40|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|1
1629262740000|2021-08-18 04:59:00|569.5|568.3|569.8|568.3|569.8|568.3|569.5|568.3|0
1629262770000|2021-08-18 04:59:30|569.5||569.5||569.8||569.5||0
1629262820000|2021-08-18 05:00:20|569.8||569.5||569.8||569.5||0
1629262830000|2021-08-18 05:00:30|569.8||569.5||569.8||569.5||0
1629262840000|2021-08-18 05:00:40|569.8||569.8||569.8||569.8||0
1629262850000|2021-08-18 05:00:50|569.5||569.5||569.5||569.5||0
1629262910000|2021-08-18 05:01:50|569.8||569.8||569.8||569.8||0
1629262930000|2021-08-18 05:02:10|569.5||569.5||569.5||569.5||0
1629263010000|2021-08-18 05:03:30|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|3
1629263140000|2021-08-18 05:05:40|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|15
1629263150000|2021-08-18 05:05:50|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|1
1629263380000|2021-08-18 05:09:40||568.3||568.5||568.5||568.3|0
1629263400000|2021-08-18 05:10:00||568.3||568.5||568.5||568.3|0
1629263420000|2021-08-18 05:10:20||568.3||568.3||568.3||568.3|6
1629263480000|2021-08-18 05:11:20||568.5||568.5||568.5||568.5|0
1629263530000|2021-08-18 05:12:10|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|1
1629263610000|2021-08-18 05:13:30|569.8||569.8||569.8||569.8||3
1629263620000|2021-08-18 05:13:40||568.5||568.5||568.5||568.5|0
1629263780000|2021-08-18 05:16:20|570|568.8|570|568.8|570|568.8|570|568.8|0
1629263830000|2021-08-18 05:17:10|570.3||570||570.3||570||0
1629263920000|2021-08-18 05:18:40|570.3||570||570.3||570||0
1629264040000|2021-08-18 05:20:40|||||||||10
1629264060000|2021-08-18 05:21:00|||||||||1
1629264160000|2021-08-18 05:22:40|570.3||570.3||570.3||570.3||0
1629264170000|2021-08-18 05:22:50||569||568.8||569||568.8|0
1629264200000|2021-08-18 05:23:20|570||570||570||570||0
1629264210000|2021-08-18 05:23:30|570.3||570||570.3||570||0
1629264220000|2021-08-18 05:23:40|570.3||570||570.3||570||0
1629264470000|2021-08-18 05:27:50|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|4
1629264480000|2021-08-18 05:28:00|570|568.8|570|568.8|570|568.8|570|568.8|0
1629264490000|2021-08-18 05:28:10|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|0
1629264510000|2021-08-18 05:28:30|570|568.8|570|568.8|570|568.8|570|568.8|0
1629264600000|2021-08-18 05:30:00|570.3|569|570.3|569|570.3|569|570|569|0
1629264610000|2021-08-18 05:30:10|570.5|569.3|570.5|569.3|570.5|569.3|570.3|569|19
1629264620000|2021-08-18 05:30:20||569||569||569.3||569|5
1629264630000|2021-08-18 05:30:30||569.3||569.3||569.3||569.3|0
1629264640000|2021-08-18 05:30:40|570.3|569|570.3|569|570.3|569|570.3|569|3
1629264650000|2021-08-18 05:30:50|||||||||4
1629264670000|2021-08-18 05:31:10|||||||||2
1629264680000|2021-08-18 05:31:20||568.8||568.8||568.8||568.8|1
1629264690000|2021-08-18 05:31:30|570|569|570.3|568.8|570.3|569|570|568.8|3
1629264700000|2021-08-18 05:31:40||569||569||569||569|0
1629264750000|2021-08-18 05:32:30|570|568.8|570.3|568.8|570.3|568.8|570|568.8|0
1629264760000|2021-08-18 05:32:40||569||569||569||569|0
1629264840000|2021-08-18 05:34:00|570|568.8|570.3|568.8|570.3|568.8|570|568.8|1
1629264850000|2021-08-18 05:34:10||569||568.8||569||568.8|0
1629264860000|2021-08-18 05:34:20||569||569||569||569|0
1629264870000|2021-08-18 05:34:30|570|568.8|570|568.8|570|568.8|570|568.8|0
1629264890000|2021-08-18 05:34:50|570.3|569|570.3|569|570.3|569|570.3|568.8|1
1629264900000|2021-08-18 05:35:00|570|568.8|570|568.8|570|569|570|568.8|7
1629264910000|2021-08-18 05:35:10|570.3|569|570.3|569|570.3|569|570.3|569|0
1629264940000|2021-08-18 05:35:40|570.5||570.3||570.5||570.3||4
1629264950000|2021-08-18 05:35:50|||||||||1
1629265030000|2021-08-18 05:37:10|||||||||6
1629265060000|2021-08-18 05:37:40|570|568.8|570|568.8|570.3|569|570|568.8|25
1629265090000|2021-08-18 05:38:10||568.5||568.5||568.5||568.5|0
1629265100000|2021-08-18 05:38:20||568.8||568.8||568.8||568.8|0
1629265150000|2021-08-18 05:39:10||568.5||568.8||568.8||568.5|0
1629265230000|2021-08-18 05:40:30|569.8|568.5|569.8|568.5|569.8|568.8|569.8|568.5|4
1629265250000|2021-08-18 05:40:50|570|568.8|570|568.8|570|568.8|570|568.8|0
1629265260000|2021-08-18 05:41:00|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|0
1629265270000|2021-08-18 05:41:10|570||570||570||570||2
1629265280000|2021-08-18 05:41:20|569.8||570||570||569.8||1
1629265290000|2021-08-18 05:41:30||568.8||568.5||568.8||568.5|0
1629265300000|2021-08-18 05:41:40|569.8||569.8||569.8||569.8||0
1629265430000|2021-08-18 05:43:50|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|0
1629265440000|2021-08-18 05:44:00|569.8||569.5||569.8||569.5||0
1629265460000|2021-08-18 05:44:20||568||568||568.3||568|1
1629265470000|2021-08-18 05:44:30|569.3||569.3||569.3||569.3||0
1629265480000|2021-08-18 05:44:40|569.5|568.3|569.5|568|569.5|568.3|569.5|568|1
1629265490000|2021-08-18 05:44:50||568.3||568||568.3||568|0
1629265500000|2021-08-18 05:45:00|569.3||569.3||569.5||569.3||0
1629265510000|2021-08-18 05:45:10|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|0
1629265610000|2021-08-18 05:46:50|||||||||4
1629265630000|2021-08-18 05:47:10|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|0
1629265670000|2021-08-18 05:47:50|569.5|568.3|569.5|568.3|569.8|568.3|569.5|568.3|1
1629265680000|2021-08-18 05:48:00|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|0
1629265720000|2021-08-18 05:48:40||568||568||568.3||568|2
1629265730000|2021-08-18 05:48:50|569.3|568.3|569.5|568.3|569.5|568.3|569.3|568.3|2
1629265760000|2021-08-18 05:49:20|||||||||2
1629265900000|2021-08-18 05:51:40|||||||||1
1629265930000|2021-08-18 05:52:10||568||568.3||568.3||568|1
1629265940000|2021-08-18 05:52:20|569.3|568|569.5|568|569.5|568|569.3|568|0
1629265980000|2021-08-18 05:53:00||568.3||568.3||568.3||568.3|0
1629266110000|2021-08-18 05:55:10|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|0
1629266170000|2021-08-18 05:56:10|569.5|568.3|569.8|568.3|569.8|568.3|569.5|568.3|6
1629266180000|2021-08-18 05:56:20||568.5||568.5||568.5||568.3|0
1629266190000|2021-08-18 05:56:30||568.3||568.3||568.3||568.3|0
1629266210000|2021-08-18 05:56:50||568.5||568.5||568.5||568.5|0
1629266220000|2021-08-18 05:57:00||568.3||568.5||568.5||568.3|4
1629266230000|2021-08-18 05:57:10||568.3||568.3||568.3||568.3|0
1629266250000|2021-08-18 05:57:30||568.5||568.5||568.5||568.5|0
1629266270000|2021-08-18 05:57:50||568.3||568.3||568.5||568.3|2
1629266280000|2021-08-18 05:58:00|569.5|568.5|569.8|568.5|569.8|568.5|569.5|568.3|1
1629266290000|2021-08-18 05:58:10||568.3||568.3||568.5||568.3|0
1629266300000|2021-08-18 05:58:20||568.5||568.5||568.5||568.5|0
1629266310000|2021-08-18 05:58:30|570||569.8||570||569.8||0
1629266340000|2021-08-18 05:59:00||568.3||568.5||568.5||568.3|0
1629266380000|2021-08-18 05:59:40|569.5|568.3|569.8|568.3|569.8|568.3|569.5|568.3|0
1629266390000|2021-08-18 05:59:50||568.5||568.5||568.5||568.5|0
1629266400000|2021-08-18 06:00:00|570|568.8|569.8|568.5|570|568.8|569.8|568.5|0
1629266440000|2021-08-18 06:00:40|570|568.8|570|568.5|570|568.8|570|568.5|0
1629266450000|2021-08-18 06:00:50||568.8||568.8||568.8||568.8|0
1629266460000|2021-08-18 06:01:00|569.8|568.5|570|568.8|570|568.8|569.8|568.5|8
1629266490000|2021-08-18 06:01:30|570.3|569|570.3|569|570.3|569|570.3|569|6
1629266500000|2021-08-18 06:01:40|570|568.8|570|568.8|570.3|568.8|570|568.8|11
1629266520000|2021-08-18 06:02:00||568.5||568.8||568.8||568.5|1
1629266540000|2021-08-18 06:02:20|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|0
1629266560000|2021-08-18 06:02:40|570||569.8||570||569.8||0
1629266590000|2021-08-18 06:03:10|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|0
1629266610000|2021-08-18 06:03:30||568||568||568||568|0
1629266620000|2021-08-18 06:03:40|569.3||569.3||569.3||569.3||0
1629266630000|2021-08-18 06:03:50|||||||||1
1629266640000|2021-08-18 06:04:00|||||||||1
1629266650000|2021-08-18 06:04:10|569|567.8|569|567.8|569|567.8|569|567.8|7
1629266660000|2021-08-18 06:04:20|||||||||1
1629266680000|2021-08-18 06:04:40|568.8|567.5|569|567.5|569|567.8|568.8|567.5|4
1629266690000|2021-08-18 06:04:50||567.8||567.8||567.8||567.8|0
1629266700000|2021-08-18 06:05:00|||||||||2
1629266730000|2021-08-18 06:05:30|569.3|568|569.3|568|569.3|568|569.3|567.8|11
1629266740000|2021-08-18 06:05:40|569|567.8|569|567.8|569|567.8|569|567.8|1
1629266750000|2021-08-18 06:05:50|569.3||569||569.3||569||0
1629266760000|2021-08-18 06:06:00|569.3|568|569.3|567.8|569.3|568|569.3|567.8|0
1629266770000|2021-08-18 06:06:10|569|568|569|567.8|569|568|569|567.8|0
1629266790000|2021-08-18 06:06:30|569.3||569||569.3||569||0
1629266830000|2021-08-18 06:07:10||567.5||567.5||567.5||567.5|6
1629266840000|2021-08-18 06:07:20||567.8||567.8||567.8||567.8|0
1629266850000|2021-08-18 06:07:30|569.3|568|569.3|568|569.3|568|569.3|568|1
1629266870000|2021-08-18 06:07:50|||||||||47
1629266880000|2021-08-18 06:08:00|||||||||1
1629266940000|2021-08-18 06:09:00||567.8||567.8||567.8||567.8|1
1629266960000|2021-08-18 06:09:20||568||568||568||568|0
1629266970000|2021-08-18 06:09:30|||||||||5
1629266990000|2021-08-18 06:09:50||567.8||567.8||568||567.8|0
1629267000000|2021-08-18 06:10:00||568||568||568||568|0
1629267010000|2021-08-18 06:10:10|569|567.8|569|567.8|569|567.8|569|567.8|3
1629267020000|2021-08-18 06:10:20|569.3|568|569|567.8|569.3|568|569|567.8|4
1629267030000|2021-08-18 06:10:30|569.3|568|569.3|568|569.3|568|569|568|0
1629267070000|2021-08-18 06:11:10||567.8||567.8||567.8||567.8|1
1629267090000|2021-08-18 06:11:30||568||568||568||567.8|1
1629267100000|2021-08-18 06:11:40|||||||||40
1629267120000|2021-08-18 06:12:00||567.8||567.8||567.8||567.8|0
1629267140000|2021-08-18 06:12:20|569|568|569.3|567.8|569.3|568|569|567.8|2
1629267150000|2021-08-18 06:12:30|569||569||569||569||0
1629267170000|2021-08-18 06:12:50|569.3|568|569|567.8|569.3|568|569|567.8|1
1629267180000|2021-08-18 06:13:00|569.3|568|569.3|567.8|569.3|568|569|567.8|1
1629267190000|2021-08-18 06:13:10|569|568|569.3|568|569.3|568|569|568|11
1629267200000|2021-08-18 06:13:20|569|567.8|569|567.8|569|567.8|569|567.8|0
1629267210000|2021-08-18 06:13:30|569.3||569||569.3||569||3
1629267240000|2021-08-18 06:14:00|||||||||8
1629267260000|2021-08-18 06:14:20|569.3|568|569.3|568|569.3|568|569.3|568|6
1629267300000|2021-08-18 06:15:00|||||||||1
1629267310000|2021-08-18 06:15:10|||||||||1
1629267330000|2021-08-18 06:15:30|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|0
1629267350000|2021-08-18 06:15:50|||||||||15
1629267400000|2021-08-18 06:16:40||568||568.3||568.3||568|5
1629267420000|2021-08-18 06:17:00|||||||||1
1629267480000|2021-08-18 06:18:00|||||||||1
1629267540000|2021-08-18 06:19:00|||||||||6
1629267590000|2021-08-18 06:19:50|||||||||1
1629267610000|2021-08-18 06:20:10|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|4
1629267640000|2021-08-18 06:20:40|||||||||6
1629267650000|2021-08-18 06:20:50|570|568.8|570|568.5|570|568.8|570|568.5|6
1629267660000|2021-08-18 06:21:00|569.8|568.8|570|568.8|570|568.8|569.8|568.8|2
1629267670000|2021-08-18 06:21:10||568.5||568.5||568.5||568.5|0
1629267680000|2021-08-18 06:21:20||568.8||568.5||568.8||568.5|2
1629267720000|2021-08-18 06:22:00||568.8||568.8||568.8||568.8|0
1629267730000|2021-08-18 06:22:10|||||||||2
1629267750000|2021-08-18 06:22:30||568.5||568.5||568.5||568.5|0
1629267770000|2021-08-18 06:22:50|569.8|568.8|570|568.8|570|568.8|569.8|568.8|2
1629267780000|2021-08-18 06:23:00||568.5||568.5||568.5||568.5|1
1629267800000|2021-08-18 06:23:20|569.8||570||570||569.8||0
1629267810000|2021-08-18 06:23:30|569.8||570||570||569.8||0
1629267830000|2021-08-18 06:23:50||568.8||568.8||568.8||568.8|1
1629267840000|2021-08-18 06:24:00|||||||||3
1629267850000|2021-08-18 06:24:10|570.3|569|570.3|568.8|570.3|569|570|568.8|2
1629267860000|2021-08-18 06:24:20||569||569||569||569|0
1629267870000|2021-08-18 06:24:30|570|568.8|570|568.8|570.3|568.8|570|568.8|1
1629267880000|2021-08-18 06:24:40|||||||||4
1629267890000|2021-08-18 06:24:50|570.3||570.3||570.3||570.3||2
1629267900000|2021-08-18 06:25:00|570|569|570|568.8|570|569|570|568.8|0
1629267920000|2021-08-18 06:25:20|||||||||3
1629267930000|2021-08-18 06:25:30|570.3|569|570.3|569|570.3|569|570.3|569|1
1629267960000|2021-08-18 06:26:00|||||||||1
1629268020000|2021-08-18 06:27:00|||||||||1
1629268030000|2021-08-18 06:27:10||568.8||568.8||568.8||568.8|4
1629268040000|2021-08-18 06:27:20||569||569||569||569|1
1629268080000|2021-08-18 06:28:00|||||||||1
1629268140000|2021-08-18 06:29:00|||||||||1
1629268150000|2021-08-18 06:29:10||568.8||568.8||568.8||568.8|14
1629268160000|2021-08-18 06:29:20||569||569||569||569|0
1629268190000|2021-08-18 06:29:50|||||||||10
1629268230000|2021-08-18 06:30:30|570.5||570.3||570.5||570.3||0
1629268250000|2021-08-18 06:30:50|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|1
1629268300000|2021-08-18 06:31:40||569||569.3||569.3||569|2
1629268310000|2021-08-18 06:31:50||569||569.3||569.3||569|1
1629268320000|2021-08-18 06:32:00|||||||||14
1629268330000|2021-08-18 06:32:10|||||||||2
1629268360000|2021-08-18 06:32:40|570.8|569.5|570.5|569.3|570.8|569.5|570.5|569.3|15
1629268370000|2021-08-18 06:32:50|570.8|569.5|570.8|569.5|570.8|569.5|570.5|569.3|19
1629268380000|2021-08-18 06:33:00|570.5|569.3|570.8|569.3|570.8|569.5|570.5|569.3|6
1629268390000|2021-08-18 06:33:10|570.5||570.8||570.8||570.5||2
1629268400000|2021-08-18 06:33:20|570.5||570.5||570.5||570.5||0
1629268410000|2021-08-18 06:33:30|570.8|569.5|570.8|569.3|570.8|569.5|570.5|569.3|5
1629268420000|2021-08-18 06:33:40|570.5|569.5|570.8|569.5|570.8|569.5|570.5|569.5|8
1629268430000|2021-08-18 06:33:50|570.5|569.3|570.5|569.3|570.5|569.5|570.5|569.3|1
1629268440000|2021-08-18 06:34:00|570.8||570.5||570.8||570.5||3
1629268470000|2021-08-18 06:34:30|570.3|569|570.5|569.3|570.5|569.3|570.3|569|4
1629268480000|2021-08-18 06:34:40||569||569.3||569.3||569|4
1629268490000|2021-08-18 06:34:50|||||||||11
1629268500000|2021-08-18 06:35:00|570.8|569.5|570.8|569.5|570.8|569.5|570.5|569.5|1
1629268510000|2021-08-18 06:35:10||569.3||569.3||569.3||569.3|0
1629268520000|2021-08-18 06:35:20|570.5||570.8||570.8||570.5||0
1629268530000|2021-08-18 06:35:30|570.5||570.5||570.5||570.5||0
1629268550000|2021-08-18 06:35:50|570.8||570.8||570.8||570.8||1
1629268560000|2021-08-18 06:36:00|570.5||570.5||570.5||570.5||0
1629268580000|2021-08-18 06:36:20|||||||||1
1629268590000|2021-08-18 06:36:30|570.3|569|570.3|569|570.3|569|570.3|569|2
1629268620000|2021-08-18 06:37:00|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|0
1629268640000|2021-08-18 06:37:20|570.3|569|570.5|569|570.5|569.3|570.3|569|0
1629268650000|2021-08-18 06:37:30|570.3|569.3|570.3|569|570.3|569.3|570.3|569|0
1629268690000|2021-08-18 06:38:10|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|4
1629268710000|2021-08-18 06:38:30|570.8||570.5||570.8||570.5||0
1629268750000|2021-08-18 06:39:10|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|1
1629268770000|2021-08-18 06:39:30||569.3||569.5||569.5||569.3|11
1629268780000|2021-08-18 06:39:40|||||||||1
1629268820000|2021-08-18 06:40:20|571||570.8||571||570.8||1
1629268830000|2021-08-18 06:40:30|571|569.8|571|569.5|571|569.8|570.8|569.5|2
1629268840000|2021-08-18 06:40:40|570.8||570.8||570.8||570.8||0
1629268860000|2021-08-18 06:41:00|||||||||1
1629268880000|2021-08-18 06:41:20|570.5|569.3|570.8|569.5|570.8|569.5|570.5|569.3|1
1629268920000|2021-08-18 06:42:00|570.5|569.3|570.5|569.3|570.8|569.3|570.5|569.3|4
1629268950000|2021-08-18 06:42:30|||||||||79
1629268960000|2021-08-18 06:42:40|570.8|569.5|570.8|569.3|570.8|569.5|570.8|569.3|1
1629268970000|2021-08-18 06:42:50||569.5||569.5||569.5||569.5|0
1629268980000|2021-08-18 06:43:00|||||||||1
1629268990000|2021-08-18 06:43:10|||||||||3
1629269020000|2021-08-18 06:43:40|571||571||571||571||0
1629269030000|2021-08-18 06:43:50|570.8||570.8||570.8||570.8||0
1629269100000|2021-08-18 06:45:00|571|569.8|571|569.8|571|569.8|571|569.8|4
1629269130000|2021-08-18 06:45:30|||||||||1
1629269140000|2021-08-18 06:45:40|571.3|570|571.3|570|571.3|570|571.3|570|8
1629269150000|2021-08-18 06:45:50|||||||||6
1629269160000|2021-08-18 06:46:00|||||||||3
1629269190000|2021-08-18 06:46:30|571|569.8|571|569.8|571|569.8|571|569.8|11
1629269200000|2021-08-18 06:46:40|571.3|570|571.3|570|571.3|570|571.3|570|3
1629269220000|2021-08-18 06:47:00|||||||||1
1629269230000|2021-08-18 06:47:10|571.5|570.3|571.5|570.3|571.5|570.3|571.3|570|4
1629269290000|2021-08-18 06:48:10|571.8|570.5|572|570.8|572|570.8|571.8|570.5|35
1629269300000|2021-08-18 06:48:20||570.5||570.5||570.8||570.5|6
1629269310000|2021-08-18 06:48:30|571.8|570.8|571.8|570.5|571.8|570.8|571.8|570.5|4
1629269320000|2021-08-18 06:48:40|572|570.8|572|570.5|572|570.8|571.8|570.5|4
1629269330000|2021-08-18 06:48:50|571.8||571.8||572||571.8||3
1629269340000|2021-08-18 06:49:00|572|570.8|572|570.8|572|570.8|571.8|570.8|9
1629269370000|2021-08-18 06:49:30|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|3
1629269390000|2021-08-18 06:49:50|572|570.8|572|570.8|572|570.8|572|570.8|0
1629269410000|2021-08-18 06:50:10|||||||||1
1629269420000|2021-08-18 06:50:20|572.3|571|572.3|571|572.3|571|572.3|571|23
1629269450000|2021-08-18 06:50:50|572|570.8|572|570.8|572|570.8|572|570.8|10
1629269480000|2021-08-18 06:51:20|||||||||4
1629269490000|2021-08-18 06:51:30||570.5||570.8||570.8||570.5|1
1629269520000|2021-08-18 06:52:00|572.3|571|572.3|571|572.3|571|572.3|571|2
1629269530000|2021-08-18 06:52:10|572|570.8|572.3|570.8|572.3|570.8|572|570.8|0
1629269540000|2021-08-18 06:52:20||571||571||571||571|0
1629269560000|2021-08-18 06:52:40|||||||||1
1629269580000|2021-08-18 06:53:00||570.8||570.8||570.8||570.8|3
1629269590000|2021-08-18 06:53:10|572|571|572.3|571|572.3|571|572|571|1
1629269610000|2021-08-18 06:53:30|||||||||4
1629269620000|2021-08-18 06:53:40|||||||||12
1629269660000|2021-08-18 06:54:20|||||||||1
1629269710000|2021-08-18 06:55:10||570.8||571||571||570.8|10
1629269720000|2021-08-18 06:55:20|||||||||10
1629269730000|2021-08-18 06:55:30|||||||||16
1629269740000|2021-08-18 06:55:40|572|570.8|572|570.8|572|570.8|572|570.8|0
1629269750000|2021-08-18 06:55:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|10
1629269760000|2021-08-18 06:56:00|||||||||1
1629269800000|2021-08-18 06:56:40|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|13
1629269810000|2021-08-18 06:56:50||570.3||570.5||570.5||570.3|2
1629269820000|2021-08-18 06:57:00|||||||||3
1629269840000|2021-08-18 06:57:20|572||572||572||572||2
1629269860000|2021-08-18 06:57:40||570.8||570.8||570.8||570.8|0
1629269870000|2021-08-18 06:57:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|4
1629269920000|2021-08-18 06:58:40||570.3||570.3||570.3||570.3|2
1629269930000|2021-08-18 06:58:50|571.5||571.5||571.5||571.5||0
1629269960000|2021-08-18 06:59:20|571.8|570.5|571.8|570.3|571.8|570.5|571.8|570.3|2
1629269970000|2021-08-18 06:59:30||570.5||570.5||570.5||570.5|1
1629269980000|2021-08-18 06:59:40|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|2
1629269990000|2021-08-18 06:59:50|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|1
1629270000000|2021-08-18 07:00:00|571.3|570|571.3|570|571.3|570|571.3|570|15
1629270010000|2021-08-18 07:00:10|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|12
1629270020000|2021-08-18 07:00:20|||||||||1
1629270040000|2021-08-18 07:00:40|572|570.8|572|570.8|572|570.8|572|570.8|5
1629270080000|2021-08-18 07:01:20|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|15
1629270090000|2021-08-18 07:01:30|572||571.8||572||571.8||1
1629270120000|2021-08-18 07:02:00|572||572||572||572||4
1629270130000|2021-08-18 07:02:10|571.8|570.8|571.8|570.5|572|570.8|571.8|570.5|13
1629270150000|2021-08-18 07:02:30|||||||||2
1629270160000|2021-08-18 07:02:40|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|28
1629270170000|2021-08-18 07:02:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|12
1629270220000|2021-08-18 07:03:40|572|570.8|572|570.8|572|570.8|572|570.8|2
1629270240000|2021-08-18 07:04:00|572.3||572||572.3||572||8
1629270260000|2021-08-18 07:04:20|572.3||572||572.3||572||0
1629270290000|2021-08-18 07:04:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|11
1629270300000|2021-08-18 07:05:00|572|570.8|572|570.8|572|570.8|572|570.8|6
1629270320000|2021-08-18 07:05:20|||||||||4
1629270330000|2021-08-18 07:05:30|||||||||4
1629270340000|2021-08-18 07:05:40|||||||||6
1629270350000|2021-08-18 07:05:50|572.3|571|572.3|571|572.3|571|572.3|571|7
1629270360000|2021-08-18 07:06:00|||||||||2
1629270370000|2021-08-18 07:06:10|572|570.8|572.3|570.8|572.3|570.8|572|570.8|36
1629270380000|2021-08-18 07:06:20|572||572||572||572||1
1629270390000|2021-08-18 07:06:30|571.8|570.5|572|570.5|572|570.5|571.8|570.5|25
1629270410000|2021-08-18 07:06:50||570.8||570.8||570.8||570.8|0
1629270450000|2021-08-18 07:07:30|572.3|571|572.3|571|572.3|571|572.3|571|3
1629270460000|2021-08-18 07:07:40|572|570.8|572.3|570.8|572.3|571|572|570.8|10
1629270480000|2021-08-18 07:08:00||571||571||571||570.8|5
1629270530000|2021-08-18 07:08:50||570.8||570.8||570.8||570.8|2
1629270550000|2021-08-18 07:09:10||571||571||571||571|0
1629270560000|2021-08-18 07:09:20|||||||||1
1629270590000|2021-08-18 07:09:50|572|570.8|572.3|570.8|572.3|570.8|572|570.8|9
1629270600000|2021-08-18 07:10:00|572||572||572||572||0
1629270620000|2021-08-18 07:10:20|||||||||3
1629270650000|2021-08-18 07:10:50|||||||||3
1629270660000|2021-08-18 07:11:00|571.8|570.5|572|570.8|572|570.8|571.8|570.5|19
1629270680000|2021-08-18 07:11:20|572.3|571|572.3|571|572.3|571|572.3|571|9
1629270710000|2021-08-18 07:11:50|572|570.8|572|570.8|572|570.8|572|570.8|10
1629270730000|2021-08-18 07:12:10|||||||||23
1629270740000|2021-08-18 07:12:20|||||||||1
1629270760000|2021-08-18 07:12:40|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|26
1629270780000|2021-08-18 07:13:00|572|570.8|572|570.8|572|570.8|572|570.8|4
1629270790000|2021-08-18 07:13:10||570.5||570.8||570.8||570.5|5
1629270810000|2021-08-18 07:13:30|572.3|571|572|570.8|572.3|571|572|570.8|5
1629270840000|2021-08-18 07:14:00|||||||||1
1629270850000|2021-08-18 07:14:10|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|2
1629270870000|2021-08-18 07:14:30|572|570.8|572|570.8|572.3|571|572|570.8|16
1629270880000|2021-08-18 07:14:40|||||||||9
1629270890000|2021-08-18 07:14:50|572.3||572.3||572.3||572.3||31
1629270900000|2021-08-18 07:15:00||571||571||571||571|0
1629270910000|2021-08-18 07:15:10|572|570.8|572|570.8|572|571|572|570.8|24
1629270930000|2021-08-18 07:15:30|||||||||3
1629270940000|2021-08-18 07:15:40|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|2
1629270960000|2021-08-18 07:16:00|||||||||22
1629270990000|2021-08-18 07:16:30|||||||||4
1629271000000|2021-08-18 07:16:40|572|570.8|572|570.8|572|570.8|572|570.8|33
1629271010000|2021-08-18 07:16:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|8
1629271030000|2021-08-18 07:17:10|572|570.8|572|570.8|572|570.8|572|570.8|16
1629271050000|2021-08-18 07:17:30|||||||||22
1629271060000|2021-08-18 07:17:40|||||||||1
1629271070000|2021-08-18 07:17:50|||||||||2
1629271080000|2021-08-18 07:18:00|||||||||1
1629271130000|2021-08-18 07:18:50|||||||||3
1629271180000|2021-08-18 07:19:40|||||||||5
1629271190000|2021-08-18 07:19:50|572.3|571|572.3|571|572.3|571|572.3|571|6
1629271200000|2021-08-18 07:20:00|572|570.8|572|570.8|572|570.8|572|570.8|7
1629271210000|2021-08-18 07:20:10|||||||||1
1629271220000|2021-08-18 07:20:20|572.3|571|572.3|571|572.3|571|572.3|571|5
1629271300000|2021-08-18 07:21:40|||||||||1
1629271310000|2021-08-18 07:21:50|||||||||4
1629271340000|2021-08-18 07:22:20|572|570.8|572|570.8|572|570.8|572|570.8|19
1629271400000|2021-08-18 07:23:20|||||||||13
1629271430000|2021-08-18 07:23:50|||||||||2
1629271440000|2021-08-18 07:24:00|||||||||1
1629271490000|2021-08-18 07:24:50|||||||||1
1629271510000|2021-08-18 07:25:10|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|41
1629271520000|2021-08-18 07:25:20|572.3|571|572.3|571|572.3|571|572.3|571|16
1629271540000|2021-08-18 07:25:40|572|570.8|572.3|571|572.3|571|572|570.8|22
1629271590000|2021-08-18 07:26:30|572.5|571.3|572.3|571|572.5|571.3|572.3|571|29
1629271600000|2021-08-18 07:26:40|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|6
1629271610000|2021-08-18 07:26:50|572.3|571|572.5|571.3|572.5|571.3|572.3|571|35
1629271620000|2021-08-18 07:27:00|||||||||1
1629271640000|2021-08-18 07:27:20|572.3|571|572.3|571|572.3|571|572.3|571|10
1629271660000|2021-08-18 07:27:40|||||||||4
1629271670000|2021-08-18 07:27:50|572.5|571.3|572.5|571|572.5|571.3|572.5|571|10
1629271680000|2021-08-18 07:28:00||571.3||571.3||571.3||571.3|0
1629271700000|2021-08-18 07:28:20|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|88
1629271710000|2021-08-18 07:28:30|573|571.8|573|571.8|573|571.8|573|571.8|4
1629271720000|2021-08-18 07:28:40|||||||||9
1629271740000|2021-08-18 07:29:00|||||||||2
1629271750000|2021-08-18 07:29:10|||||||||2
1629271770000|2021-08-18 07:29:30|||||||||15
1629271780000|2021-08-18 07:29:40|||||||||1
1629271790000|2021-08-18 07:29:50|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|8
1629271800000|2021-08-18 07:30:00|573|571.8|573|571.8|573|571.8|572.8|571.5|13
1629271810000|2021-08-18 07:30:10|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|1
1629271820000|2021-08-18 07:30:20|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|17
1629271840000|2021-08-18 07:30:40|572.3|571|572.5|571.3|572.5|571.3|572.3|571|60
1629271850000|2021-08-18 07:30:50|572.3|571|572.3|571|572.3|571|572.3|571|3
1629271880000|2021-08-18 07:31:20|572|570.8|572|570.8|572|570.8|572|570.8|9
1629271900000|2021-08-18 07:31:40|572.3|571|572.3|571|572.3|571|572|570.8|10
1629271930000|2021-08-18 07:32:10||570.8||571||571||570.8|9
1629271940000|2021-08-18 07:32:20|572|570.8|572|570.8|572|571|572|570.8|2
1629271950000|2021-08-18 07:32:30|571.8|570.5|572|570.5|572|570.5|571.8|570.5|8
1629271960000|2021-08-18 07:32:40|571.8|570.8|572|570.5|572|570.8|571.8|570.5|2
1629271970000|2021-08-18 07:32:50||570.8||570.5||570.8||570.5|0
1629271980000|2021-08-18 07:33:00||570.8||570.8||570.8||570.8|1
1629271990000|2021-08-18 07:33:10|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|7
1629272040000|2021-08-18 07:34:00|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|13
1629272050000|2021-08-18 07:34:10||570.3||570.5||570.5||570.3|5
1629272060000|2021-08-18 07:34:20|||||||||4
1629272090000|2021-08-18 07:34:50|572|570.8|572|570.8|572|570.8|572|570.8|5
1629272100000|2021-08-18 07:35:00|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|1
1629272110000|2021-08-18 07:35:10|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|11
1629272120000|2021-08-18 07:35:20|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|7
1629272150000|2021-08-18 07:35:50|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|6
1629272200000|2021-08-18 07:36:40|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|7
1629272220000|2021-08-18 07:37:00|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|5
1629272230000|2021-08-18 07:37:10|||||||||1
1629272250000|2021-08-18 07:37:30|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|13
1629272260000|2021-08-18 07:37:40|572|570.8|572|570.5|572|570.8|572|570.5|15
1629272270000|2021-08-18 07:37:50|571.8|570.8|571.8|570.5|571.8|570.8|571.8|570.5|0
1629272300000|2021-08-18 07:38:20|||||||||4
1629272340000|2021-08-18 07:39:00|||||||||1
1629272370000|2021-08-18 07:39:30|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|28
1629272380000|2021-08-18 07:39:40|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|2
1629272400000|2021-08-18 07:40:00|||||||||4
1629272430000|2021-08-18 07:40:30|572|570.8|572|570.8|572|570.8|572|570.8|35
1629272470000|2021-08-18 07:41:10|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|12
1629272490000|2021-08-18 07:41:30|572|570.8|572|570.8|572|570.8|572|570.8|4
1629272520000|2021-08-18 07:42:00|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|1
1629272530000|2021-08-18 07:42:10|||||||||7
1629272540000|2021-08-18 07:42:20|572|570.8|572|570.8|572|570.8|572|570.8|9
1629272550000|2021-08-18 07:42:30|572.3|570.5|572|570.8|572.3|571|572|570.5|12
1629272560000|2021-08-18 07:42:40|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|4
1629272570000|2021-08-18 07:42:50|572|570.8|572|570.5|572|570.8|572|570.5|12
1629272580000|2021-08-18 07:43:00|572.3|570.8|572.3|571|572.3|571|572.3|570.8|31
1629272590000|2021-08-18 07:43:10|572|570.8|572|570.8|572|570.8|572|570.8|3
1629272630000|2021-08-18 07:43:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|3
1629272640000|2021-08-18 07:44:00|||||||||2
1629272670000|2021-08-18 07:44:30|572|570.8|572|570.8|572|570.8|572|570.8|10
1629272680000|2021-08-18 07:44:40|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|2
1629272720000|2021-08-18 07:45:20|572|570.8|572|570.8|572|570.8|572|570.8|11
1629272730000|2021-08-18 07:45:30|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|12
1629272740000|2021-08-18 07:45:40|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|15
1629272750000|2021-08-18 07:45:50|571.5|570.3|571.5|570.3|571.8|570.5|571.5|570.3|8
1629272760000|2021-08-18 07:46:00||570||570.3||570.3||570|15
1629272770000|2021-08-18 07:46:10|571.3|570|571.3|570|571.3|570|571.3|570|2
1629272780000|2021-08-18 07:46:20|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|6
1629272790000|2021-08-18 07:46:30|571.3|570|571.5|570.3|571.5|570.3|571.3|570|5
1629272810000|2021-08-18 07:46:50|||||||||2
1629272830000|2021-08-18 07:47:10|571.3|570|571.3|570|571.3|570|571.3|570|10
1629272840000|2021-08-18 07:47:20|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570|12
1629272850000|2021-08-18 07:47:30||570||570||570.3||570|0
1629272860000|2021-08-18 07:47:40|571.3|570.3|571.5|570.3|571.5|570.3|571.3|570|2
1629272870000|2021-08-18 07:47:50|||||||||5
1629272880000|2021-08-18 07:48:00||570||570.3||570.3||570|39
1629272890000|2021-08-18 07:48:10|571.3|570|571.3|570|571.3|570|571.3|570|2
1629272910000|2021-08-18 07:48:30|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570|38
1629272940000|2021-08-18 07:49:00|571.3|570|571.5|570.3|571.5|570.3|571.3|570|19
1629273000000|2021-08-18 07:50:00|571.3|570|571.3|570|571.3|570|571.3|570|2
1629273020000|2021-08-18 07:50:20|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|16
1629273040000|2021-08-18 07:50:40|||||||||28
1629273050000|2021-08-18 07:50:50|||||||||10
1629273070000|2021-08-18 07:51:10|||||||||1
1629273080000|2021-08-18 07:51:20|571.3|570|571.3|570|571.3|570|571.3|570|8
1629273090000|2021-08-18 07:51:30|||||||||1
1629273100000|2021-08-18 07:51:40|571|569.8|571|569.8|571|569.8|571|569.8|4
1629273120000|2021-08-18 07:52:00|||||||||6
1629273130000|2021-08-18 07:52:10|570.8|569.5|571|569.8|571|569.8|570.8|569.5|14
1629273150000|2021-08-18 07:52:30|571.3|570|571.3|570|571.3|570|571.3|570|7
1629273170000|2021-08-18 07:52:50|||||||||3
1629273200000|2021-08-18 07:53:20||569.8||569.8||569.8||569.8|3
1629273210000|2021-08-18 07:53:30|571||571.3||571.3||571||1
1629273220000|2021-08-18 07:53:40|||||||||1
1629273230000|2021-08-18 07:53:50|571||571.3||571.3||571||1
1629273240000|2021-08-18 07:54:00|571|570|571|569.8|571.3|570|571|569.8|5
1629273270000|2021-08-18 07:54:30|||||||||2
1629273280000|2021-08-18 07:54:40|571.3|570|571.3|570|571.3|570|571.3|570|3
1629273290000|2021-08-18 07:54:50|||||||||47
1629273320000|2021-08-18 07:55:20|571|569.8|571|569.8|571|569.8|571|569.8|9
1629273340000|2021-08-18 07:55:40|570.8|569.5|570.8|569.5|571|569.8|570.8|569.5|10
1629273350000|2021-08-18 07:55:50|571|569.8|571|569.8|571|569.8|570.8|569.5|11
1629273360000|2021-08-18 07:56:00|570.8|569.5|571|569.8|571|569.8|570.8|569.5|14
1629273370000|2021-08-18 07:56:10|570.8|569.5|571|569.8|571|569.8|570.8|569.5|13
1629273380000|2021-08-18 07:56:20|571.3||571.3||571.3||571.3||53
1629273390000|2021-08-18 07:56:30|571||571||571||571||0
1629273430000|2021-08-18 07:57:10|||||||||1
1629273450000|2021-08-18 07:57:30||569.5||569.8||569.8||569.5|53
1629273470000|2021-08-18 07:57:50||569.5||569.8||569.8||569.5|11
1629273480000|2021-08-18 07:58:00||569.5||569.8||569.8||569.5|4
1629273510000|2021-08-18 07:58:30|||||||||1
1629273520000|2021-08-18 07:58:40|||||||||77
1629273540000|2021-08-18 07:59:00|570.8|569.5|570.8|569.5|570.8|569.5|570.5|569.3|15
1629273550000|2021-08-18 07:59:10|570.5|569.3|570.8|569.5|570.8|569.5|570.5|569.3|31
1629273560000|2021-08-18 07:59:20|570.5|569.3|570.8|569.3|570.8|569.5|570.5|569.3|2
1629273570000|2021-08-18 07:59:30||569.5||569.5||569.5||569.5|0
1629273580000|2021-08-18 07:59:40|||||||||26
1629273590000|2021-08-18 07:59:50|570.5|569.3|570.5|569.3|570.5|569.5|570.5|569.3|4
1629273600000|2021-08-18 08:00:00|570.3|569|570.5|569.3|570.5|569.3|570.3|569|73
1629273610000|2021-08-18 08:00:10||569||569.3||569.3||569|2
1629273620000|2021-08-18 08:00:20|570.3|569|570.5|569|570.5|569.3|570.3|569|9
1629273630000|2021-08-18 08:00:30||569.3||569.3||569.3||569.3|0
1629273640000|2021-08-18 08:00:40|||||||||15
1629273650000|2021-08-18 08:00:50|||||||||10
1629273660000|2021-08-18 08:01:00|||||||||2
1629273670000|2021-08-18 08:01:10|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|1
1629273680000|2021-08-18 08:01:20|571|569.8|571|569.8|571|569.8|571|569.8|8
1629273710000|2021-08-18 08:01:50|571.3|570|571.3|570|571.3|570|571.3|570|16
1629273720000|2021-08-18 08:02:00|||||||||4
1629273730000|2021-08-18 08:02:10|571|569.8|571|569.8|571|569.8|571|569.8|6
1629273740000|2021-08-18 08:02:20|571.3|570|571.3|570|571.3|570|571|569.8|5
1629273750000|2021-08-18 08:02:30|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|298
1629273760000|2021-08-18 08:02:40|571.8||571.5||571.8||571.5||3
1629273770000|2021-08-18 08:02:50|571.8||571.5||571.8||571.5||3
1629273780000|2021-08-18 08:03:00|571.8||571.8||571.8||571.8||3
1629273790000|2021-08-18 08:03:10|571.5|570.5|571.8|570.5|571.8|570.5|571.5|570.3|7
1629273810000|2021-08-18 08:03:30|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|4
1629273820000|2021-08-18 08:03:40|571.3|570|571.3|570|571.3|570|571.3|570|22
1629273830000|2021-08-18 08:03:50|571.5|570.3|571.5|570|571.5|570.3|571.3|570|9
1629273840000|2021-08-18 08:04:00|571.3||571.5||571.5||571.3||3
1629273850000|2021-08-18 08:04:10||570.3||570.3||570.3||570.3|1
1629273870000|2021-08-18 08:04:30|571.8|570.5|572|570.5|572|570.8|571.8|570.5|103
1629273880000|2021-08-18 08:04:40|572.3|570.8|572.3|571|572.3|571|572.3|570.8|0
1629273890000|2021-08-18 08:04:50|572|570.8|572.3|571|572.3|571|572|570.8|9
1629273920000|2021-08-18 08:05:20|572|570.8|572|570.8|572|570.8|572|570.8|26
1629273930000|2021-08-18 08:05:30|572.3|571|572.3|571|572.3|571|572.3|570.8|5
1629273940000|2021-08-18 08:05:40|||||||||5
1629273950000|2021-08-18 08:05:50|572.5|571.3|572.5|571|572.5|571.3|572.3|571|5
1629273960000|2021-08-18 08:06:00|572.3|571.3|572.5|571.3|572.5|571.3|572.3|571.3|2
1629273970000|2021-08-18 08:06:10|572.8||572.5||572.8||572.5||63
1629273980000|2021-08-18 08:06:20|572.8|571.5|572.8|571.5|573|571.5|572.8|571.5|1
1629273990000|2021-08-18 08:06:30|573|571.8|572.8|571.5|573|571.8|572.8|571.5|8
1629274020000|2021-08-18 08:07:00|||||||||3
1629274030000|2021-08-18 08:07:10|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|50
1629274050000|2021-08-18 08:07:30|572.3|571|572.5|571.3|572.5|571.3|572.3|571|18
1629274080000|2021-08-18 08:08:00||571||571.3||571.3||571|2
1629274090000|2021-08-18 08:08:10||571||571||571||571|0
1629274100000|2021-08-18 08:08:20|572.8|571.3|572.5|571.3|572.8|571.3|572.5|571.3|16
1629274110000|2021-08-18 08:08:30|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|3
1629274120000|2021-08-18 08:08:40|573||572.8||573||572.8||2
1629274140000|2021-08-18 08:09:00|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|4
1629274150000|2021-08-18 08:09:10|||||||||101
1629274160000|2021-08-18 08:09:20|572.3|571|572.3|570.8|572.3|571|572|570.8|20
1629274170000|2021-08-18 08:09:30|572|571|572|570.8|572|571|572|570.8|3
1629274180000|2021-08-18 08:09:40||570.5||570.5||570.8||570.5|0
1629274190000|2021-08-18 08:09:50|571.8|570.8|571.8|570.3|571.8|570.8|571.8|570.3|12
1629274200000|2021-08-18 08:10:00|571.5|570.5|571.8|570.5|571.8|570.5|571.5|570.3|20
1629274210000|2021-08-18 08:10:10|571.5|570.3|571.5|570.3|571.5|570.5|571.5|570.3|10
1629274220000|2021-08-18 08:10:20|571.8|570.5|571.8|570.3|571.8|570.5|571.8|570.3|4
1629274230000|2021-08-18 08:10:30|572|570.5|572|570.8|572|570.8|572|570.5|3
1629274240000|2021-08-18 08:10:40|571.8|570.5|572|570.5|572|570.8|571.8|570.5|4
1629274250000|2021-08-18 08:10:50||570.8||570.5||570.8||570.5|0
1629274260000|2021-08-18 08:11:00|571.8||571.8||571.8||571.8||1
1629274270000|2021-08-18 08:11:10|572|570.8|572|570.8|572|570.8|571.8|570.8|5
1629274280000|2021-08-18 08:11:20|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|3
1629274290000|2021-08-18 08:11:30|572|570.8|572|570.8|572|570.8|572|570.8|1
1629274300000|2021-08-18 08:11:40|||||||||22
1629274310000|2021-08-18 08:11:50|571.8|570.5|572|570.5|572|570.5|571.8|570.5|6
1629274320000|2021-08-18 08:12:00|571.8|570.8|572|570.8|572|570.8|571.8|570.5|3
1629274340000|2021-08-18 08:12:20|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|2
1629274350000|2021-08-18 08:12:30|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570|4
1629274360000|2021-08-18 08:12:40|571.8|570.5|571.5|570.3|571.8|570.5|571.5|570.3|7
1629274370000|2021-08-18 08:12:50|||||||||8
1629274380000|2021-08-18 08:13:00|571.3|570|571.3|570|571.3|570|571.3|570|3
1629274390000|2021-08-18 08:13:10|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570|3
1629274400000|2021-08-18 08:13:20|||||||||1
1629274410000|2021-08-18 08:13:30|571.3|570|571.3|570|571.3|570|571.3|570|5
1629274420000|2021-08-18 08:13:40|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|7
1629274440000|2021-08-18 08:14:00|||||||||1
1629274450000|2021-08-18 08:14:10|||||||||7
1629274460000|2021-08-18 08:14:20|||||||||1
1629274490000|2021-08-18 08:14:50|||||||||1
1629274500000|2021-08-18 08:15:00|||||||||16
1629274510000|2021-08-18 08:15:10|571.3|570|571|569.8|571.3|570|571|569.8|23
1629274520000|2021-08-18 08:15:20|571.3|570|571.3|570|571.3|570|571.3|570|15
1629274560000|2021-08-18 08:16:00|571|569.8|571|569.8|571|569.8|571|569.5|10
1629274600000|2021-08-18 08:16:40|571.3|570|571|569.8|571.3|570|571|569.8|7
1629274620000|2021-08-18 08:17:00|571.3||571||571.3||571||3
1629274630000|2021-08-18 08:17:10|570.8|569.5|570.5|569.3|570.8|569.5|570.5|569|48
1629274640000|2021-08-18 08:17:20|||||||||1
1629274670000|2021-08-18 08:17:50|||||||||2
1629274680000|2021-08-18 08:18:00|||||||||5
1629274690000|2021-08-18 08:18:10|570.8||570.5||570.8||570.5||22
1629274710000|2021-08-18 08:18:30|||||||||1
1629274720000|2021-08-18 08:18:40|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|17
1629274740000|2021-08-18 08:19:00|570.5|569.3|570.5|569.3|570.8|569.5|570.5|569.3|27
1629274770000|2021-08-18 08:19:30|570.8|569.5|570.8|569.5|570.8|569.5|570.5|569.3|29
1629274780000|2021-08-18 08:19:40||569.3||569.3||569.3||569.3|6
1629274790000|2021-08-18 08:19:50|570.5||570.5||570.8||570.5||1
1629274800000|2021-08-18 08:20:00|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|25
1629274810000|2021-08-18 08:20:10|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|4
1629274820000|2021-08-18 08:20:20|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.3|12
1629274830000|2021-08-18 08:20:30||569.3||569.5||569.5||569.3|1
1629274840000|2021-08-18 08:20:40|570.5|569.3|570.8|569.5|570.8|569.5|570.5|569.3|13
1629274850000|2021-08-18 08:20:50|570.5|569.3|570.5|569.3|570.8|569.3|570.5|569.3|27
1629274860000|2021-08-18 08:21:00|570.8||570.8||570.8||570.8||60
1629274870000|2021-08-18 08:21:10||569.5||569.5||569.5||569.5|3
1629274880000|2021-08-18 08:21:20|||||||||4
1629274890000|2021-08-18 08:21:30|571|569.8|571|569.5|571|569.8|571|569.5|9
1629274900000|2021-08-18 08:21:40|571.3|569.8|571|569.8|571.3|570|571|569.8|67
1629274910000|2021-08-18 08:21:50|571.3|570|571|569.8|571.3|570|571|569.8|8
1629274920000|2021-08-18 08:22:00|571.3|570|571.3|570|571.5|570|571.3|570|21
1629274930000|2021-08-18 08:22:10|||||||||9
1629274940000|2021-08-18 08:22:20|571|569.8|571|569.8|571|569.8|571|569.8|21
1629274950000|2021-08-18 08:22:30||569.5||569.8||569.8||569.5|0
1629274960000|2021-08-18 08:22:40|571.3|570|571.3|570|571.3|570|571.3|569.8|8
1629274970000|2021-08-18 08:22:50|||||||||2
1629274980000|2021-08-18 08:23:00|571|569.8|571|569.8|571|569.8|571|569.8|21
1629274990000|2021-08-18 08:23:10|571.3|570|571.5|570|571.5|570.3|571.3|570|12
1629275000000|2021-08-18 08:23:20|571.3|570.3|571.5|570.3|571.5|570.3|571.3|570|32
1629275010000|2021-08-18 08:23:30|571.3|570|571.3|570|571.3|570|571.3|570|19
1629275020000|2021-08-18 08:23:40|571.5|570.3|571.5|570|571.5|570.3|571.5|570|3
1629275030000|2021-08-18 08:23:50||570.3||570.3||570.3||570.3|0
1629275040000|2021-08-18 08:24:00|571.8||571.8||571.8||571.8||37
1629275050000|2021-08-18 08:24:10||570.5||570.5||570.5||570.5|0
1629275060000|2021-08-18 08:24:20|||||||||1
1629275070000|2021-08-18 08:24:30|571.5|570.3|571.8|570.3|571.8|570.3|571.5|570.3|20
1629275080000|2021-08-18 08:24:40|571.5||571.5||571.5||571.5||4
1629275090000|2021-08-18 08:24:50|571.3|570|571.3|570|571.3|570|571.3|570|25
1629275100000|2021-08-18 08:25:00|571|569.8|571|569.8|571.3|569.8|571|569.8|9
1629275110000|2021-08-18 08:25:10|571.3|570|571|569.8|571.3|570|571|569.8|26
1629275130000|2021-08-18 08:25:30|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|13
1629275150000|2021-08-18 08:25:50|||||||||3
1629275160000|2021-08-18 08:26:00|570.5|569.3|570.3|569|570.5|569.3|570.3|569|52
1629275170000|2021-08-18 08:26:10|||||||||2
1629275180000|2021-08-18 08:26:20|570.5|569.3|570.3|569|570.5|569.3|570.3|569|9
1629275190000|2021-08-18 08:26:30||568.8||569||569||568.8|0
1629275200000|2021-08-18 08:26:40|||||||||2
1629275210000|2021-08-18 08:26:50|570.5|569.3|570.5|569|570.5|569.3|570.5|569|8
1629275220000|2021-08-18 08:27:00||569.3||569.3||569.3||569|0
1629275250000|2021-08-18 08:27:30|570.3|569|570.5|569.3|570.5|569.3|570.3|569|45
1629275270000|2021-08-18 08:27:50|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|10
1629275280000|2021-08-18 08:28:00|570.5|569.3|570.8|569.5|570.8|569.5|570.5|569.3|6
1629275290000|2021-08-18 08:28:10|570.5|569.3|570.5|569.3|570.5|569.5|570.5|569.3|5
1629275300000|2021-08-18 08:28:20|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|3
1629275310000|2021-08-18 08:28:30|571|569.8|571|569.8|571.3|570|571|569.8|14
1629275320000|2021-08-18 08:28:40|570.8|569.5|571|569.8|571|569.8|570.8|569.5|9
1629275330000|2021-08-18 08:28:50|571.3|570|571.3|570|571.3|570|571.3|570|1
1629275340000|2021-08-18 08:29:00|571|569.8|571|569.8|571|569.8|571|569.8|28
1629275350000|2021-08-18 08:29:10|570.8|569.5|571|569.5|571|569.8|570.8|569.5|5
1629275360000|2021-08-18 08:29:20|570.8|569.8|571|569.8|571|569.8|570.8|569.5|1
1629275370000|2021-08-18 08:29:30|||||||||28
1629275380000|2021-08-18 08:29:40|570.8|569.5|571|569.8|571|569.8|570.8|569.5|32
1629275400000|2021-08-18 08:30:00|571.3|570|571.3|570|571.3|570|571|569.8|29
1629275410000|2021-08-18 08:30:10|571|569.8|571.3|570|571.3|570|571|569.8|88
1629275420000|2021-08-18 08:30:20|571|569.8|571.3|570|571.3|570|571|569.8|86
1629275430000|2021-08-18 08:30:30|||||||||6
1629275440000|2021-08-18 08:30:40|571|569.8|571|569.8|571.3|570|571|569.8|33
1629275450000|2021-08-18 08:30:50|570.8|569.5|570.5|569.3|571|569.8|570.5|569.3|79
1629275460000|2021-08-18 08:31:00|||||||||29
1629275470000|2021-08-18 08:31:10|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|41
1629275490000|2021-08-18 08:31:30|571||571||571||571||13
1629275500000|2021-08-18 08:31:40||569.8||569.8||569.8||569.8|0
1629275510000|2021-08-18 08:31:50|571.3|569.5|571|569.5|571.3|569.5|571|569.5|112
1629275520000|2021-08-18 08:32:00|570.8|569.8|571|569.8|571|569.8|570.8|569.5|17
1629275530000|2021-08-18 08:32:10|570.8|569.5|571.3|570|571.3|570|570.8|569.5|129
1629275540000|2021-08-18 08:32:20|||||||||61
1629275550000|2021-08-18 08:32:30|571|569.8|571|569.8|571.3|570|571|569.8|142
1629275560000|2021-08-18 08:32:40|571.3|570|571|569.8|571.3|570|571|569.8|4
1629275570000|2021-08-18 08:32:50|571.3||571||571.3||571||1
1629275580000|2021-08-18 08:33:00|||||||||6
1629275590000|2021-08-18 08:33:10|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|27
1629275600000|2021-08-18 08:33:20|571|569.8|571|569.8|571|569.8|571|569.8|14
1629275610000|2021-08-18 08:33:30|570.8|569.5|571|569.8|571|569.8|570.8|569.5|20
1629275620000|2021-08-18 08:33:40|||||||||6
1629275640000|2021-08-18 08:34:00|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|120
1629275650000|2021-08-18 08:34:10|||||||||6
1629275660000|2021-08-18 08:34:20|571|569.8|571|569.8|571|569.8|571|569.8|6
1629275670000|2021-08-18 08:34:30|570.8|569.5|571|569.5|571|569.8|570.8|569.5|23
1629275680000|2021-08-18 08:34:40||569.8||569.8||569.8||569.8|0
1629275690000|2021-08-18 08:34:50|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|22
1629275700000|2021-08-18 08:35:00|||||||||6
1629275770000|2021-08-18 08:36:10|571|569.8|571|569.8|571|569.8|571|569.8|23
1629275790000|2021-08-18 08:36:30|571.3|570|571.3|570|571.3|570|571.3|570|8
1629275810000|2021-08-18 08:36:50|571|569.8|571|569.8|571|569.8|571|569.8|71
1629275820000|2021-08-18 08:37:00|570.8|569.5|570.8|569.5|571|569.8|570.8|569.5|4
1629275830000|2021-08-18 08:37:10|571|569.8|571|569.8|571|569.8|571|569.8|12
1629275840000|2021-08-18 08:37:20|||||||||10
1629275850000|2021-08-18 08:37:30|||||||||2
1629275880000|2021-08-18 08:38:00||569.5||569.5||569.5||569.5|2
1629275890000|2021-08-18 08:38:10|570.8|569.8|570.8|569.5|571|569.8|570.8|569.5|4
1629275900000|2021-08-18 08:38:20|571|569.8|571|569.8|571|569.8|571|569.8|16
1629275910000|2021-08-18 08:38:30|||||||||34
1629275930000|2021-08-18 08:38:50|570.8|569.5|570.8|569.5|570.8|569.8|570.8|569.5|17
1629275980000|2021-08-18 08:39:40|571|569.8|571|569.8|571|569.8|570.8|569.5|14
1629276040000|2021-08-18 08:40:40|571.3|570|571.3|570|571.3|570|571.3|570|5
1629276060000|2021-08-18 08:41:00|571|569.8|571|569.8|571|569.8|571|569.8|7
1629276090000|2021-08-18 08:41:30|||||||||1
1629276110000|2021-08-18 08:41:50|||||||||1
1629276120000|2021-08-18 08:42:00|||||||||8
1629276160000|2021-08-18 08:42:40|570.8|569.5|571|569.8|571|569.8|570.8|569.5|15
1629276170000|2021-08-18 08:42:50||569.5||569.8||569.8||569.5|0
1629276190000|2021-08-18 08:43:10|||||||||1
1629276200000|2021-08-18 08:43:20|||||||||4
1629276220000|2021-08-18 08:43:40|||||||||6
1629276230000|2021-08-18 08:43:50|||||||||30
1629276240000|2021-08-18 08:44:00|||||||||5
1629276270000|2021-08-18 08:44:30|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|6
1629276290000|2021-08-18 08:44:50|||||||||12
1629276300000|2021-08-18 08:45:00|||||||||1
1629276320000|2021-08-18 08:45:20|||||||||8
1629276350000|2021-08-18 08:45:50|||||||||1
1629276360000|2021-08-18 08:46:00|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|20
1629276380000|2021-08-18 08:46:20|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|7
1629276400000|2021-08-18 08:46:40|571|569.8|571.3|570|571.3|570|571|569.8|72
1629276410000|2021-08-18 08:46:50|571|569.8|571|569.5|571|569.8|571|569.5|0
1629276420000|2021-08-18 08:47:00||569.8||569.8||569.8||569.8|32
1629276440000|2021-08-18 08:47:20|571.3|570|571.3|570|571.3|570|571.3|570|32
1629276450000|2021-08-18 08:47:30|571|569.8|571|569.8|571|569.8|571|569.8|33
1629276470000|2021-08-18 08:47:50|||||||||1
1629276480000|2021-08-18 08:48:00|||||||||4
1629276500000|2021-08-18 08:48:20|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|18
1629276530000|2021-08-18 08:48:50|571||571||571||571||29
1629276540000|2021-08-18 08:49:00||569.8||569.8||569.8||569.8|4
1629276550000|2021-08-18 08:49:10|571.3|570|571.3|570|571.3|570|571.3|570|4
1629276560000|2021-08-18 08:49:20||569.8||569.8||569.8||569.8|30
1629276570000|2021-08-18 08:49:30|571||571||571||571||12
1629276600000|2021-08-18 08:50:00||569.5||569.8||569.8||569.5|10
1629276610000|2021-08-18 08:50:10|571.3||571||571.3||571||8
1629276620000|2021-08-18 08:50:20|570.8|569.5|570.8|569.5|571|569.8|570.8|569.5|6
1629276640000|2021-08-18 08:50:40|571|569.8|570.8|569.5|571|569.8|570.8|569.5|10
1629276660000|2021-08-18 08:51:00|570.5|569.3|570.5|569.3|570.5|569.5|570.5|569.3|44
1629276670000|2021-08-18 08:51:10|570.8|569.5|570.5|569.3|570.8|569.5|570.5|569.3|8
1629276680000|2021-08-18 08:51:20|570.8|569.5|570.8|569.3|570.8|569.5|570.8|569.3|7
1629276690000|2021-08-18 08:51:30|570.5|569.5|570.8|569.5|570.8|569.5|570.5|569.5|2
1629276720000|2021-08-18 08:52:00|570.5|569.3|570.5|569.3|570.8|569.5|570.5|569.3|9
1629276730000|2021-08-18 08:52:10|570.8|569.5|570.8|569.5|570.8|569.5|570.5|569.3|18
1629276750000|2021-08-18 08:52:30|571|569.8|570.8|569.5|571|569.8|570.8|569.5|8
1629276780000|2021-08-18 08:53:00|570.5|569.3|570.8|569.5|570.8|569.5|570.5|569.3|23
1629276800000|2021-08-18 08:53:20|||||||||2
1629276810000|2021-08-18 08:53:30||569.3||569.3||569.3||569.3|0
1629276820000|2021-08-18 08:53:40|570.5|569.5|570.8|569.5|570.8|569.5|570.5|569.5|39
1629276830000|2021-08-18 08:53:50|571|569.8|571|569.8|571|569.8|571|569.8|18
1629276840000|2021-08-18 08:54:00|570.8|569.5|570.8|569.5|571|569.5|570.8|569.5|6
1629276850000|2021-08-18 08:54:10|571|569.8|570.8|569.5|571|569.8|570.8|569.5|11
1629276860000|2021-08-18 08:54:20|||||||||1
1629276910000|2021-08-18 08:55:10|||||||||2
1629276920000|2021-08-18 08:55:20|||||||||1
1629276960000|2021-08-18 08:56:00|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|24
1629276970000|2021-08-18 08:56:10|||||||||8
1629276980000|2021-08-18 08:56:20|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.3|21
1629276990000|2021-08-18 08:56:30||569.3||569.5||569.5||569.3|1
1629277010000|2021-08-18 08:56:50|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|4
1629277020000|2021-08-18 08:57:00|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.3|7
1629277070000|2021-08-18 08:57:50|||||||||15
1629277080000|2021-08-18 08:58:00|570.5|569.3|570.8|569.5|570.8|569.5|570.5|569.3|4
1629277090000|2021-08-18 08:58:10||569.3||569.3||569.5||569.3|5
1629277100000|2021-08-18 08:58:20|570.5||570.5||570.5||570.5||0
1629277110000|2021-08-18 08:58:30|570.8||570.8||570.8||570.8||12
1629277120000|2021-08-18 08:58:40||569.5||569.5||569.5||569.5|0
1629277130000|2021-08-18 08:58:50|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|5
1629277140000|2021-08-18 08:59:00|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|1
1629277150000|2021-08-18 08:59:10|571|569.8|571|569.8|571|569.8|571|569.8|3
1629277190000|2021-08-18 08:59:50|571.3|570|571.3|570|571.3|570|571.3|570|12
1629277200000|2021-08-18 09:00:00|571|569.8|571.3|569.8|571.3|570|571|569.8|7
1629277210000|2021-08-18 09:00:10|571||571||571||571||2
1629277220000|2021-08-18 09:00:20|||||||||2
1629277230000|2021-08-18 09:00:30|571.3|570|571.3|570|571.3|570|571.3|570|0
1629277240000|2021-08-18 09:00:40|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|3
1629277250000|2021-08-18 09:00:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|144
1629277260000|2021-08-18 09:01:00|572|570.8|572|570.8|572|570.8|572|570.8|21
1629277270000|2021-08-18 09:01:10|571.8|570.5|571.8|570.5|571.8|570.8|571.8|570.5|19
1629277280000|2021-08-18 09:01:20|||||||||4
1629277290000|2021-08-18 09:01:30|||||||||24
1629277300000|2021-08-18 09:01:40|||||||||2
1629277320000|2021-08-18 09:02:00|||||||||5
1629277330000|2021-08-18 09:02:10|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|35
1629277340000|2021-08-18 09:02:20|||||||||35
1629277350000|2021-08-18 09:02:30|572|570.8|572|570.8|572|570.8|572|570.8|2
1629277370000|2021-08-18 09:02:50|||||||||8
1629277390000|2021-08-18 09:03:10|||||||||8
1629277410000|2021-08-18 09:03:30|||||||||2
1629277430000|2021-08-18 09:03:50|572.3|571|572.3|571|572.3|571|572.3|571|14
1629277440000|2021-08-18 09:04:00|||||||||2
1629277460000|2021-08-18 09:04:20|572|570.8|572|570.8|572|570.8|572|570.8|6
1629277480000|2021-08-18 09:04:40|572.3|571|572.3|571|572.3|571|572.3|571|14
1629277490000|2021-08-18 09:04:50||570.8||571||571||570.8|27
1629277500000|2021-08-18 09:05:00|||||||||1
1629277520000|2021-08-18 09:05:20|||||||||2
1629277530000|2021-08-18 09:05:30|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|19
1629277540000|2021-08-18 09:05:40|||||||||1
1629277560000|2021-08-18 09:06:00|||||||||1
1629277600000|2021-08-18 09:06:40|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|68
1629277610000|2021-08-18 09:06:50||571.3||571.3||571.3||571.3|1
1629277620000|2021-08-18 09:07:00|572.5|571.5|572.5|571.3|572.8|571.5|572.5|571.3|16
1629277630000|2021-08-18 09:07:10||571||571.3||571.3||571|30
1629277650000|2021-08-18 09:07:30|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|24
1629277660000|2021-08-18 09:07:40|572.5|571.3|572.5|571.3|572.8|571.5|572.5|571.3|35
1629277670000|2021-08-18 09:07:50|572.8|571.5|572.8|571.3|572.8|571.5|572.8|571.3|8
1629277680000|2021-08-18 09:08:00|572.5||572.5||572.5||572.5||6
1629277710000|2021-08-18 09:08:30|572.3|571|572.5|571.3|572.5|571.3|572.3|571|25
1629277720000|2021-08-18 09:08:40|572.3|571|572.3|571|572.3|571|572.3|571|4
1629277730000|2021-08-18 09:08:50|572.5|571.3|572.5|571.3|572.5|571.3|572.3|571.3|17
1629277740000|2021-08-18 09:09:00|572.3|571|572|570.8|572.3|571|572|570.8|50
1629277750000|2021-08-18 09:09:10|||||||||1
1629277790000|2021-08-18 09:09:50|||||||||10
1629277800000|2021-08-18 09:10:00|||||||||1
1629277810000|2021-08-18 09:10:10|||||||||1
1629277820000|2021-08-18 09:10:20|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|52
1629277830000|2021-08-18 09:10:30|572|570.8|572|570.8|572|570.8|572|570.8|12
1629277840000|2021-08-18 09:10:40|||||||||1
1629277850000|2021-08-18 09:10:50||570.5||570.8||570.8||570.5|2
1629277860000|2021-08-18 09:11:00|||||||||6
1629277870000|2021-08-18 09:11:10|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|11
1629277880000|2021-08-18 09:11:20|572|570.8|572|570.8|572|570.8|572|570.8|8
1629277890000|2021-08-18 09:11:30|572.3|571|572.3|571|572.3|571|572.3|571|25
1629277910000|2021-08-18 09:11:50|||||||||2
1629277920000|2021-08-18 09:12:00||570.8||570.8||570.8||570.8|4
1629277930000|2021-08-18 09:12:10|572|571|572.3|570.8|572.3|571|572|570.8|4
1629277940000|2021-08-18 09:12:20||571||571||571||571|0
1629277970000|2021-08-18 09:12:50|||||||||1
1629277980000|2021-08-18 09:13:00|||||||||2
1629278000000|2021-08-18 09:13:20|572|570.8|572|570.8|572|570.8|572|570.8|9
1629278010000|2021-08-18 09:13:30|572.3|571|572.3|571|572.3|571|572.3|571|5
1629278030000|2021-08-18 09:13:50|572|570.8|572|570.8|572|570.8|572|570.8|10
1629278040000|2021-08-18 09:14:00|572.3|571|572.3|571|572.3|571|572.3|570.8|20
1629278060000|2021-08-18 09:14:20|572|570.8|572.3|571|572.3|571|572|570.8|19
1629278070000|2021-08-18 09:14:30||570.8||571||571||570.8|19
1629278090000|2021-08-18 09:14:50|572.5|571.3|572.5|571|572.5|571.3|572.3|571|10
1629278100000|2021-08-18 09:15:00|572.3||572.3||572.3||572.3||0
1629278110000|2021-08-18 09:15:10|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|8
1629278120000|2021-08-18 09:15:20|572.3|571|572.3|571|572.3|571|572.3|571|2
1629278130000|2021-08-18 09:15:30|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|17
1629278140000|2021-08-18 09:15:40|572.3|571|572.3|571|572.3|571|572.3|571|3
1629278160000|2021-08-18 09:16:00|572|570.8|572.3|571|572.3|571|572|570.8|9
1629278180000|2021-08-18 09:16:20|||||||||3
1629278200000|2021-08-18 09:16:40|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|2
1629278220000|2021-08-18 09:17:00|572.3|571|572.3|571|572.3|571|572.3|571|3
1629278230000|2021-08-18 09:17:10|||||||||1
1629278240000|2021-08-18 09:17:20|572.5||572.3||572.5||572.3||7
1629278250000|2021-08-18 09:17:30|572.5|571.3|572.3|571|572.5|571.3|572.3|571|5
1629278280000|2021-08-18 09:18:00||570.8||571||571||570.8|5
1629278300000|2021-08-18 09:18:20|||||||||53
1629278310000|2021-08-18 09:18:30|||||||||29
1629278320000|2021-08-18 09:18:40|||||||||1
1629278330000|2021-08-18 09:18:50|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|31
1629278340000|2021-08-18 09:19:00|||||||||3
1629278360000|2021-08-18 09:19:20|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|27
1629278380000|2021-08-18 09:19:40|||||||||2
1629278390000|2021-08-18 09:19:50|||||||||3
1629278400000|2021-08-18 09:20:00|||||||||57
1629278410000|2021-08-18 09:20:10|||||||||93
1629278420000|2021-08-18 09:20:20|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|13
1629278430000|2021-08-18 09:20:30|||||||||8
1629278460000|2021-08-18 09:21:00|||||||||1
1629278470000|2021-08-18 09:21:10|572.3|571|572.3|571|572.3|571|572.3|571|43
1629278480000|2021-08-18 09:21:20|||||||||4
1629278490000|2021-08-18 09:21:30|||||||||6
1629278500000|2021-08-18 09:21:40|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|13
1629278520000|2021-08-18 09:22:00|572.8|571.5|572.5|571.3|572.8|571.5|572.5|571.3|17
1629278530000|2021-08-18 09:22:10|572.8||572.5||572.8||572.5||3
1629278540000|2021-08-18 09:22:20|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|80
1629278560000|2021-08-18 09:22:40|573|571.8|573|571.5|573|571.8|573|571.5|11
1629278570000|2021-08-18 09:22:50||571.8||571.8||571.8||571.5|2
1629278580000|2021-08-18 09:23:00||571.5||571.5||571.5||571.5|2
1629278590000|2021-08-18 09:23:10|572.8|571.8|572.8|571.5|572.8|571.8|572.8|571.5|1
1629278620000|2021-08-18 09:23:40|||||||||11
1629278630000|2021-08-18 09:23:50|||||||||1
1629278640000|2021-08-18 09:24:00|||||||||11
1629278670000|2021-08-18 09:24:30|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|29
1629278680000|2021-08-18 09:24:40|572.3|571|572.5|571.3|572.5|571.3|572.3|571|37
1629278710000|2021-08-18 09:25:10|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|7
1629278730000|2021-08-18 09:25:30|||||||||55
1629278750000|2021-08-18 09:25:50|573||573||573||572.8||7
1629278760000|2021-08-18 09:26:00|572.8||572.8||573||572.8||0
1629278770000|2021-08-18 09:26:10|||||||||1
1629278780000|2021-08-18 09:26:20|||||||||2
1629278790000|2021-08-18 09:26:30|||||||||3
1629278800000|2021-08-18 09:26:40|||||||||1
1629278820000|2021-08-18 09:27:00|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|21
1629278830000|2021-08-18 09:27:10|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|10
1629278850000|2021-08-18 09:27:30|||||||||2
1629278870000|2021-08-18 09:27:50|||||||||2
1629278880000|2021-08-18 09:28:00|573|571.8|572.8|571.5|573|571.8|572.8|571.5|33
1629278900000|2021-08-18 09:28:20|572.5|571.3|572.8|571.5|572.8|571.5|572.5|571.3|41
1629278930000|2021-08-18 09:28:50|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|78
1629278940000|2021-08-18 09:29:00|572.3|571|572.3|571|572.3|571|572.3|571|69
1629278950000|2021-08-18 09:29:10|572|570.8|572.3|571|572.3|571|572|570.8|21
1629278960000|2021-08-18 09:29:20|572|570.8|572.3|571|572.3|571|572|570.8|1
1629278980000|2021-08-18 09:29:40|||||||||63
1629278990000|2021-08-18 09:29:50|||||||||10
1629279010000|2021-08-18 09:30:10|||||||||9
1629279020000|2021-08-18 09:30:20|||||||||9
1629279030000|2021-08-18 09:30:30|572|570.8|572|570.8|572|570.8|572|570.8|16
1629279050000|2021-08-18 09:30:50|571.8|570.5|572|570.5|572|570.5|571.8|570.5|77
1629279060000|2021-08-18 09:31:00|571.8|570.8|572|570.8|572|570.8|571.8|570.5|52
1629279090000|2021-08-18 09:31:30|572.3|571|572.3|571|572.3|571|572.3|571|9
1629279110000|2021-08-18 09:31:50|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|3
1629279120000|2021-08-18 09:32:00|572.3|571|572.3|571|572.3|571|572.3|571|10
1629279130000|2021-08-18 09:32:10|||||||||3
1629279140000|2021-08-18 09:32:20|||||||||63
1629279150000|2021-08-18 09:32:30|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|15
1629279170000|2021-08-18 09:32:50|||||||||16
1629279200000|2021-08-18 09:33:20|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|7
1629279210000|2021-08-18 09:33:30|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|22
1629279230000|2021-08-18 09:33:50|572.8||572.8||572.8||572.8||7
1629279240000|2021-08-18 09:34:00|572.5|571.5|572.5|571.3|572.5|571.5|572.5|571.3|4
1629279270000|2021-08-18 09:34:30|572.8||572.5||572.8||572.5||4
1629279280000|2021-08-18 09:34:40|||||||||1
1629279290000|2021-08-18 09:34:50|||||||||3
1629279320000|2021-08-18 09:35:20|||||||||1
1629279330000|2021-08-18 09:35:30|||||||||17
1629279340000|2021-08-18 09:35:40|||||||||2
1629279350000|2021-08-18 09:35:50|||||||||5
1629279370000|2021-08-18 09:36:10|||||||||13
1629279390000|2021-08-18 09:36:30|||||||||9
1629279400000|2021-08-18 09:36:40|||||||||5
1629279420000|2021-08-18 09:37:00|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|11
1629279460000|2021-08-18 09:37:40|||||||||18
1629279520000|2021-08-18 09:38:40|||||||||1
1629279530000|2021-08-18 09:38:50|||||||||1
1629279550000|2021-08-18 09:39:10|||||||||1
1629279560000|2021-08-18 09:39:20|573|571.8|573|571.8|573|571.8|573|571.8|12
1629279600000|2021-08-18 09:40:00|573.3|572|573.3|571.8|573.3|572|573.3|571.8|162
1629279610000|2021-08-18 09:40:10|573||573||573||573||0
1629279640000|2021-08-18 09:40:40|573.3|572|573.3|572|573.3|572|573|571.8|77
1629279660000|2021-08-18 09:41:00|||||||||57
1629279670000|2021-08-18 09:41:10|||||||||4
1629279680000|2021-08-18 09:41:20|573|571.8|573|571.8|573|571.8|573|571.8|146
1629279690000|2021-08-18 09:41:30|573.3|572|573|571.8|573.3|572|573|571.8|107
1629279700000|2021-08-18 09:41:40|||||||||165
1629279710000|2021-08-18 09:41:50|573.3||573||573.3||573||38
1629279740000|2021-08-18 09:42:20|573.3|572|573|571.8|573.3|572|573|571.8|6
1629279760000|2021-08-18 09:42:40|573.3|572|573.3|572|573.3|572|573.3|572|117
1629279770000|2021-08-18 09:42:50|573|571.8|573|571.8|573|571.8|573|571.8|5
1629279780000|2021-08-18 09:43:00|||||||||6
1629279790000|2021-08-18 09:43:10|573.3|572|573|571.8|573.3|572|573|571.8|20
1629279800000|2021-08-18 09:43:20|573.3|572|573.3|572|573.3|572|573.3|572|21
1629279810000|2021-08-18 09:43:30|||||||||30
1629279830000|2021-08-18 09:43:50|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|44
1629279840000|2021-08-18 09:44:00|||||||||29
1629279850000|2021-08-18 09:44:10|573.8|572.5|573.8|572.3|573.8|572.5|573.5|572.3|50
1629279860000|2021-08-18 09:44:20|573.5||573.5||573.8||573.5||1
1629279870000|2021-08-18 09:44:30|573.8|572.5|573.5|572.3|573.8|572.5|573.5|572.3|3
1629279880000|2021-08-18 09:44:40|||||||||12
1629279920000|2021-08-18 09:45:20|573.3|572|573.5|572.3|573.5|572.3|573.3|572|35
1629279950000|2021-08-18 09:45:50|||||||||11
1629279960000|2021-08-18 09:46:00|||||||||295
1629279970000|2021-08-18 09:46:10|||||||||2
1629279980000|2021-08-18 09:46:20|573.8||573.8||573.8||573.8||18
1629279990000|2021-08-18 09:46:30|573.5||573.5||573.5||573.5||0
1629280000000|2021-08-18 09:46:40|||||||||1
1629280010000|2021-08-18 09:46:50|||||||||23
1629280020000|2021-08-18 09:47:00|573.3|572|573.5|572|573.5|572|573.3|572|39
1629280030000|2021-08-18 09:47:10|573.3|572.3|573.5|572.3|573.5|572.3|573.3|572.3|0
1629280040000|2021-08-18 09:47:20|||||||||6
1629280050000|2021-08-18 09:47:30|573.8|572.5|573.5|572.3|573.8|572.5|573.5|572.3|19
1629280060000|2021-08-18 09:47:40|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|1
1629280070000|2021-08-18 09:47:50|574|572.8|574|572.8|574|572.8|574|572.8|21
1629280080000|2021-08-18 09:48:00|574.3|573|574.3|572.8|574.3|573|574|572.8|16
1629280090000|2021-08-18 09:48:10|574|573|574|572.8|574|573|574|572.8|13
1629280100000|2021-08-18 09:48:20|574.3|573|574|572.8|574.3|573|574|572.8|15
1629280130000|2021-08-18 09:48:50|574.3||574||574.3||574||44
1629280140000|2021-08-18 09:49:00|574.3|573|574.3|573|574.3|573|574.3|573|4
1629280150000|2021-08-18 09:49:10|574|572.8|574.3|573|574.3|573|574|572.8|14
1629280160000|2021-08-18 09:49:20|||||||||22
1629280170000|2021-08-18 09:49:30|574.5|573.3|574.5|573.3|574.5|573.3|574.3|573.3|6
1629280180000|2021-08-18 09:49:40||573||573||573.3||573|5
1629280190000|2021-08-18 09:49:50|574.3||574.3||574.3||574.3||0
1629280200000|2021-08-18 09:50:00|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573|6
1629280210000|2021-08-18 09:50:10||573||573.3||573.3||573|8
1629280220000|2021-08-18 09:50:20|574.3|573|574.3|573|574.3|573.3|574.3|573|0
1629280260000|2021-08-18 09:51:00|||||||||1
1629280270000|2021-08-18 09:51:10|||||||||1
1629280280000|2021-08-18 09:51:20|||||||||3
1629280310000|2021-08-18 09:51:50|574|572.8|574|572.8|574|572.8|574|572.8|24
1629280330000|2021-08-18 09:52:10|||||||||10
1629280340000|2021-08-18 09:52:20|||||||||3
1629280360000|2021-08-18 09:52:40|||||||||1
1629280380000|2021-08-18 09:53:00|574.3|573|574.3|573|574.3|573|574.3|573|16
1629280390000|2021-08-18 09:53:10|574|572.8|574.3|573|574.3|573|574|572.8|4
1629280400000|2021-08-18 09:53:20|574|572.8|574|572.8|574|572.8|574|572.8|3
1629280410000|2021-08-18 09:53:30|||||||||1
1629280420000|2021-08-18 09:53:40|574.3|573|574|572.8|574.3|573|574|572.8|6
1629280440000|2021-08-18 09:54:00|||||||||7
1629280450000|2021-08-18 09:54:10|573.8|572.5|573.8|572.5|573.8|572.5|573.5|572.3|97
1629280460000|2021-08-18 09:54:20||572.3||572.3||572.3||572.3|0
1629280470000|2021-08-18 09:54:30||572.5||572.5||572.5||572.5|26
1629280490000|2021-08-18 09:54:50|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|23
1629280520000|2021-08-18 09:55:20|574|572.8|574|572.8|574|572.8|574|572.8|48
1629280550000|2021-08-18 09:55:50|||||||||9
1629280560000|2021-08-18 09:56:00|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|27
1629280570000|2021-08-18 09:56:10|574|572.8|574|572.8|574|572.8|574|572.8|26
1629280580000|2021-08-18 09:56:20|||||||||2
1629280590000|2021-08-18 09:56:30|||||||||1
1629280620000|2021-08-18 09:57:00|||||||||2
1629280630000|2021-08-18 09:57:10|||||||||11
1629280640000|2021-08-18 09:57:20|573.8|572.5|574|572.5|574|572.8|573.8|572.5|9
1629280650000|2021-08-18 09:57:30|573.8|572.8|573.8|572.5|573.8|572.8|573.8|572.5|8
1629280660000|2021-08-18 09:57:40|||||||||4
1629280670000|2021-08-18 09:57:50|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|33
1629280680000|2021-08-18 09:58:00|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|3
1629280710000|2021-08-18 09:58:30|||||||||1
1629280720000|2021-08-18 09:58:40|573.3|572|573.3|572|573.3|572|573.3|572|19
1629280730000|2021-08-18 09:58:50|||||||||2
1629280740000|2021-08-18 09:59:00|573|571.8|573|571.8|573|572|573|571.8|19
1629280750000|2021-08-18 09:59:10|573.3|572|573.3|572|573.3|572|573.3|572|17
1629280770000|2021-08-18 09:59:30|||||||||2
1629280800000|2021-08-18 10:00:00||571.8||572||572||571.8|5
1629280820000|2021-08-18 10:00:20|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|13
1629280830000|2021-08-18 10:00:30|573.3|572|573|571.8|573.3|572|573|571.8|51
1629280850000|2021-08-18 10:00:50|573.3||573||573.3||573||9
1629280860000|2021-08-18 10:01:00|||||||||1
1629280870000|2021-08-18 10:01:10|||||||||2
1629280890000|2021-08-18 10:01:30|572.8|571.5|572.5|571.3|572.8|571.5|572.5|571.3|44
1629280900000|2021-08-18 10:01:40|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|7
1629280910000|2021-08-18 10:01:50|||||||||1
1629280930000|2021-08-18 10:02:10|573||572.8||573||572.8||53
1629280940000|2021-08-18 10:02:20|573|571.8|573|571.8|573|571.8|572.8|571.8|11
1629280960000|2021-08-18 10:02:40|573.3||573||573.3||573||5
1629280980000|2021-08-18 10:03:00|573.3|572|573|571.8|573.3|572|573|571.8|6
1629280990000|2021-08-18 10:03:10|||||||||2
1629281000000|2021-08-18 10:03:20|573.3||573.3||573.3||573.3||11
1629281010000|2021-08-18 10:03:30|573|572|573|571.8|573|572|573|571.8|11
1629281020000|2021-08-18 10:03:40|||||||||8
1629281030000|2021-08-18 10:03:50|573.3|572|573|571.8|573.3|572|573|571.8|16
1629281040000|2021-08-18 10:04:00|573.3|572|573.3|572|573.3|572|573.3|571.8|1
1629281050000|2021-08-18 10:04:10|||||||||4
1629281060000|2021-08-18 10:04:20|573|571.8|573|571.8|573|571.8|573|571.8|1
1629281100000|2021-08-18 10:05:00|||||||||9
1629281160000|2021-08-18 10:06:00|572.8|571.5|573|571.8|573|571.8|572.8|571.5|22
1629281190000|2021-08-18 10:06:30|||||||||4
1629281200000|2021-08-18 10:06:40|||||||||1
1629281230000|2021-08-18 10:07:10|573.3|572|573.3|572|573.3|572|573.3|572|8
1629281240000|2021-08-18 10:07:20|||||||||1
1629281250000|2021-08-18 10:07:30|||||||||10
1629281270000|2021-08-18 10:07:50|573|571.8|573|571.8|573|571.8|573|571.8|17
1629281290000|2021-08-18 10:08:10|572.8|571.5|572.8|571.5|573|571.5|572.8|571.5|16
1629281340000|2021-08-18 10:09:00|||||||||13
1629281350000|2021-08-18 10:09:10|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|7
1629281360000|2021-08-18 10:09:20|572.8|571.5|572.5|571.3|572.8|571.5|572.5|571.3|21
1629281380000|2021-08-18 10:09:40|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|8
1629281390000|2021-08-18 10:09:50|||||||||1
1629281400000|2021-08-18 10:10:00|572.5|571.3|572.5|571.3|572.5|571.5|572.5|571.3|30
1629281410000|2021-08-18 10:10:10|572.8|571.5|572.8|571.5|572.8|571.5|572.5|571.3|21
1629281420000|2021-08-18 10:10:20|572.5|571.3|572.5|571.3|572.8|571.3|572.5|571.3|3
1629281430000|2021-08-18 10:10:30|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|8
1629281470000|2021-08-18 10:11:10|||||||||2
1629281530000|2021-08-18 10:12:10|||||||||2
1629281550000|2021-08-18 10:12:30|572.5|571.3|572.5|571.3|572.8|571.3|572.5|571.3|11
1629281590000|2021-08-18 10:13:10|||||||||4
1629281630000|2021-08-18 10:13:50|||||||||28
1629281640000|2021-08-18 10:14:00|||||||||8
1629281650000|2021-08-18 10:14:10|572.3|571|572.3|571|572.3|571|572.3|571|7
1629281660000|2021-08-18 10:14:20|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|17
1629281690000|2021-08-18 10:14:50|572.8||572.5||572.8||572.5||4
1629281700000|2021-08-18 10:15:00|572.8||572.5||572.8||572.5||3
1629281720000|2021-08-18 10:15:20|||||||||2
1629281730000|2021-08-18 10:15:30|||||||||78
1629281750000|2021-08-18 10:15:50|||||||||21
1629281850000|2021-08-18 10:17:30|572.3|571|572.3|571|572.3|571|572.3|571|5
1629281870000|2021-08-18 10:17:50|||||||||1
1629281880000|2021-08-18 10:18:00|572.5|571.3|572.5|571|572.5|571.3|572.3|571|14
1629281890000|2021-08-18 10:18:10|572.3||572.3||572.3||572.3||0
1629281930000|2021-08-18 10:18:50|||||||||2
1629281940000|2021-08-18 10:19:00|572|570.8|572|570.8|572|570.8|572|570.8|17
1629281960000|2021-08-18 10:19:20|||||||||4
1629281990000|2021-08-18 10:19:50|||||||||2
1629282000000|2021-08-18 10:20:00|||||||||3
1629282010000|2021-08-18 10:20:10|||||||||3
1629282020000|2021-08-18 10:20:20|||||||||2
1629282040000|2021-08-18 10:20:40|||||||||3
1629282050000|2021-08-18 10:20:50|||||||||1
1629282060000|2021-08-18 10:21:00|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|45
1629282070000|2021-08-18 10:21:10|572|570.8|572|570.8|572|570.8|571.8|570.5|38
1629282080000|2021-08-18 10:21:20|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|5
1629282100000|2021-08-18 10:21:40|||||||||2
1629282110000|2021-08-18 10:21:50|572||571.8||572||571.8||8
1629282140000|2021-08-18 10:22:20|572|570.8|572|570.8|572|570.8|572|570.8|11
1629282160000|2021-08-18 10:22:40|||||||||8
1629282170000|2021-08-18 10:22:50|571.8|570.5|572|570.5|572|570.8|571.8|570.5|4
1629282180000|2021-08-18 10:23:00|571.8||571.8||571.8||571.8||3
1629282200000|2021-08-18 10:23:20|||||||||1
1629282230000|2021-08-18 10:23:50|||||||||2
1629282240000|2021-08-18 10:24:00|572|570.8|572|570.8|572|570.8|572|570.8|11
1629282250000|2021-08-18 10:24:10|571.8|570.5|571.8|570.5|572|570.8|571.8|570.5|15
1629282260000|2021-08-18 10:24:20|572|570.8|572|570.8|572|570.8|572|570.8|9
1629282320000|2021-08-18 10:25:20|571.8|570.5|572|570.8|572|570.8|571.8|570.5|3
1629282330000|2021-08-18 10:25:30|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|7
1629282340000|2021-08-18 10:25:40|572|570.8|572|570.8|572|570.8|572|570.8|26
1629282350000|2021-08-18 10:25:50|||||||||5
1629282360000|2021-08-18 10:26:00|||||||||3
1629282370000|2021-08-18 10:26:10|571.8|570.5|572|570.8|572|570.8|571.8|570.5|16
1629282400000|2021-08-18 10:26:40|572.3|571|572|570.8|572.3|571|572|570.8|61
1629282410000|2021-08-18 10:26:50|||||||||1
1629282420000|2021-08-18 10:27:00|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|3
1629282440000|2021-08-18 10:27:20|||||||||3
1629282450000|2021-08-18 10:27:30|||||||||2
1629282470000|2021-08-18 10:27:50|572|570.8|572|570.8|572|570.8|572|570.8|17
1629282480000|2021-08-18 10:28:00|571.8|570.5|572|570.8|572|570.8|571.8|570.5|14
1629282490000|2021-08-18 10:28:10|571.8|570.5|571.8|570.5|572|570.5|571.8|570.5|8
1629282510000|2021-08-18 10:28:30|572|570.8|572|570.8|572|570.8|572|570.8|3
1629282520000|2021-08-18 10:28:40||570.5||570.5||570.5||570.5|5
1629282530000|2021-08-18 10:28:50|571.8||571.8||571.8||571.8||0
1629282540000|2021-08-18 10:29:00|572|570.8|572|570.8|572|570.8|571.8|570.8|6
1629282550000|2021-08-18 10:29:10||570.5||570.8||570.8||570.5|1
1629282560000|2021-08-18 10:29:20|571.8|570.5|572|570.8|572|570.8|571.8|570.5|3
1629282570000|2021-08-18 10:29:30|571.8|570.5|571.8|570.5|572|570.8|571.8|570.5|3
1629282580000|2021-08-18 10:29:40|572||572||572||572||6
1629282590000|2021-08-18 10:29:50|571.8|570.8|572|570.8|572|570.8|571.8|570.8|1
1629282600000|2021-08-18 10:30:00|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|3
1629282630000|2021-08-18 10:30:30|572|570.8|572|570.8|572|570.8|572|570.8|3
1629282650000|2021-08-18 10:30:50|||||||||13
1629282660000|2021-08-18 10:31:00|||||||||9
1629282670000|2021-08-18 10:31:10|572.3|571|572|570.8|572.3|571|572|570.8|20
1629282680000|2021-08-18 10:31:20|572.3|571|572|570.8|572.3|571|572|570.8|12
1629282700000|2021-08-18 10:31:40|572.3|571|572.3|571|572.3|571|572|570.8|9
1629282720000|2021-08-18 10:32:00|||||||||3
1629282750000|2021-08-18 10:32:30|||||||||1
1629282780000|2021-08-18 10:33:00|572|570.8|572|570.8|572|570.8|572|570.8|9
1629282790000|2021-08-18 10:33:10|572.3|571|572.3|571|572.3|571|572.3|571|0
1629282800000|2021-08-18 10:33:20||570.8||571||571||570.8|0
1629282840000|2021-08-18 10:34:00|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571|23
1629282850000|2021-08-18 10:34:10|||||||||43
1629282870000|2021-08-18 10:34:30|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|64
1629282880000|2021-08-18 10:34:40|||||||||1
1629282890000|2021-08-18 10:34:50|||||||||2
1629282920000|2021-08-18 10:35:20|573|571.8|573|571.8|573|571.8|573|571.8|14
1629282930000|2021-08-18 10:35:30|||||||||5
1629282950000|2021-08-18 10:35:50|||||||||19
1629282960000|2021-08-18 10:36:00|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|1
1629282990000|2021-08-18 10:36:30||571.3||571.5||571.5||571.3|13
1629283010000|2021-08-18 10:36:50|||||||||1
1629283020000|2021-08-18 10:37:00||571.3||571.5||571.5||571.3|0
1629283030000|2021-08-18 10:37:10|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|12
1629283120000|2021-08-18 10:38:40|||||||||2
1629283150000|2021-08-18 10:39:10|572.3|571|572.3|571|572.3|571|572.3|571|6
1629283200000|2021-08-18 10:40:00|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|13
1629283210000|2021-08-18 10:40:10|||||||||70
1629283220000|2021-08-18 10:40:20|572.8|571.5|573|571.8|573|571.8|572.8|571.5|15
1629283250000|2021-08-18 10:40:50|573.3|572|573.3|572|573.3|572|573.3|572|3
1629283260000|2021-08-18 10:41:00|573|571.8|573|571.8|573|571.8|573|571.8|8
1629283270000|2021-08-18 10:41:10|573.3|572|573.3|572|573.3|572|573.3|572|2
1629283290000|2021-08-18 10:41:30|573|571.8|573.3|572|573.3|572|573|571.8|13
1629283320000|2021-08-18 10:42:00|573|571.8|573.3|572|573.3|572|573|571.8|18
1629283350000|2021-08-18 10:42:30|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572|58
1629283380000|2021-08-18 10:43:00|||||||||1
1629283390000|2021-08-18 10:43:10|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|13
1629283400000|2021-08-18 10:43:20|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|20
1629283420000|2021-08-18 10:43:40|||||||||3
1629283440000|2021-08-18 10:44:00|573.8|572.5|573.5|572.3|573.8|572.5|573.5|572.3|15
1629283480000|2021-08-18 10:44:40|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|13
1629283490000|2021-08-18 10:44:50|||||||||1
1629283500000|2021-08-18 10:45:00|574|572.8|574|572.8|574|572.8|574|572.8|3
1629283510000|2021-08-18 10:45:10|||||||||4
1629283520000|2021-08-18 10:45:20|574.3|573|574.3|572.8|574.3|573|574.3|572.8|4
1629283530000|2021-08-18 10:45:30|574||574||574||574||4
1629283540000|2021-08-18 10:45:40|573.8|572.5|573.8|572.5|573.8|572.8|573.8|572.5|23
1629283550000|2021-08-18 10:45:50|574|572.8|573.8|572.5|574|572.8|573.8|572.5|0
1629283570000|2021-08-18 10:46:10|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|16
1629283580000|2021-08-18 10:46:20|||||||||4
1629283620000|2021-08-18 10:47:00|573.5|572.3|573.3|572|573.5|572.3|573.3|572|70
1629283630000|2021-08-18 10:47:10|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|10
1629283640000|2021-08-18 10:47:20||572||572.3||572.3||572|0
1629283650000|2021-08-18 10:47:30|||||||||8
1629283680000|2021-08-18 10:48:00|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|241
1629283690000|2021-08-18 10:48:10|573.5|572.3|573.8|572.3|573.8|572.3|573.5|572.3|4
1629283700000|2021-08-18 10:48:20|573.5||573.5||573.5||573.5||0
1629283710000|2021-08-18 10:48:30|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|0
1629283720000|2021-08-18 10:48:40|||||||||2
1629283750000|2021-08-18 10:49:10|||||||||44
1629283770000|2021-08-18 10:49:30|574|572.8|573.8|572.5|574|572.8|573.8|572.5|12
1629283780000|2021-08-18 10:49:40|||||||||1
1629283800000|2021-08-18 10:50:00|574|572.8|574|572.8|574|572.8|574|572.8|8
1629283810000|2021-08-18 10:50:10|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|17
1629283820000|2021-08-18 10:50:20|||||||||3
1629283830000|2021-08-18 10:50:30|574|572.8|574|572.8|574|572.8|574|572.8|6
1629283860000|2021-08-18 10:51:00|574.3||574||574.3||574||5
1629283880000|2021-08-18 10:51:20|||||||||4
1629283890000|2021-08-18 10:51:30|||||||||10
1629283920000|2021-08-18 10:52:00|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|33
1629283930000|2021-08-18 10:52:10|574|572.8|574|572.8|574|572.8|574|572.8|9
1629283940000|2021-08-18 10:52:20|574.3|573|574.3|573|574.3|573|574.3|572.8|13
1629283980000|2021-08-18 10:53:00|||||||||1
1629284000000|2021-08-18 10:53:20|574|572.8|574|572.8|574|572.8|574|572.8|17
1629284010000|2021-08-18 10:53:30|||||||||1
1629284020000|2021-08-18 10:53:40|||||||||7
1629284030000|2021-08-18 10:53:50|574.3|573|574.3|573|574.3|573|574.3|573|2
1629284040000|2021-08-18 10:54:00|574|572.8|574.3|573|574.3|573|574|572.8|4
1629284050000|2021-08-18 10:54:10|574|572.8|574.3|573|574.3|573|574|572.8|14
1629284120000|2021-08-18 10:55:20|574|572.8|574|572.8|574|572.8|574|572.8|15
1629284130000|2021-08-18 10:55:30|||||||||1
1629284140000|2021-08-18 10:55:40|574.3|573|574.3|573|574.3|573|574.3|573|16
1629284190000|2021-08-18 10:56:30|574|572.8|574|572.8|574|572.8|574|572.8|37
1629284220000|2021-08-18 10:57:00|||||||||1
1629284250000|2021-08-18 10:57:30|||||||||1
1629284280000|2021-08-18 10:58:00|574.3|573|574.3|573|574.3|573|574.3|573|11
1629284290000|2021-08-18 10:58:10||572.8||572.8||572.8||572.8|27
1629284300000|2021-08-18 10:58:20||573||573||573||573|5
1629284330000|2021-08-18 10:58:50|||||||||2
1629284380000|2021-08-18 10:59:40|||||||||19
1629284420000|2021-08-18 11:00:20|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|9
1629284430000|2021-08-18 11:00:30|574.3|573|574.5|573.3|574.5|573.3|574.3|573|44
1629284440000|2021-08-18 11:00:40|574.3|573|574.3|573|574.5|573|574.3|573|5
1629284460000|2021-08-18 11:01:00|||||||||1
1629284520000|2021-08-18 11:02:00|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|0
1629284530000|2021-08-18 11:02:10||573||573.3||573.3||573|0
1629284550000|2021-08-18 11:02:30|574.3|573|574.3|573|574.3|573|574.3|573|3
1629284570000|2021-08-18 11:02:50|||||||||3
1629284640000|2021-08-18 11:04:00|574.5|573.3|574.5|573.3|574.5|573.3|574.3|573|13
1629284650000|2021-08-18 11:04:10||573||573.3||573.3||573|9
1629284660000|2021-08-18 11:04:20|574.3|573|574.3|573|574.3|573|574.3|573|1
1629284670000|2021-08-18 11:04:30|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|2
1629284680000|2021-08-18 11:04:40||573||573.3||573.3||573|0
1629284690000|2021-08-18 11:04:50||573||573.3||573.3||573|0
1629284730000|2021-08-18 11:05:30|574.3|573|574.3|573|574.3|573|574.3|573|0
1629284750000|2021-08-18 11:05:50|||||||||3
1629284760000|2021-08-18 11:06:00|574.5||574.5||574.5||574.5||14
1629284770000|2021-08-18 11:06:10||573.3||573.3||573.3||573.3|0
1629284780000|2021-08-18 11:06:20|||||||||3
1629284840000|2021-08-18 11:07:20|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|134
1629284850000|2021-08-18 11:07:30|574.3|573|574.3|573|574.3|573|574.3|573|15
1629284860000|2021-08-18 11:07:40|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|16
1629284870000|2021-08-18 11:07:50|||||||||1
1629284890000|2021-08-18 11:08:10|574.8|573.5|574.8|573.5|574.8|573.5|574.5|573.3|16
1629284900000|2021-08-18 11:08:20|||||||||1
1629284910000|2021-08-18 11:08:30|574.5|573.3|574.8|573.5|574.8|573.5|574.5|573.3|8
1629284920000|2021-08-18 11:08:40|575|573.8|574.8|573.5|575|573.8|574.8|573.5|46
1629284940000|2021-08-18 11:09:00|575|573.8|575|573.8|575|573.8|575|573.8|3
1629284950000|2021-08-18 11:09:10|||||||||1
1629284970000|2021-08-18 11:09:30|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|16
1629284980000|2021-08-18 11:09:40|575|573.8|575|573.8|575|573.8|575|573.8|15
1629284990000|2021-08-18 11:09:50|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|1
1629285000000|2021-08-18 11:10:00|||||||||1
1629285020000|2021-08-18 11:10:20|||||||||5
1629285030000|2021-08-18 11:10:30|575|573.8|574.8|573.5|575|573.8|574.8|573.5|14
1629285040000|2021-08-18 11:10:40|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|34
1629285050000|2021-08-18 11:10:50|574.3|573|574.3|573|574.3|573|574.3|573|29
1629285060000|2021-08-18 11:11:00|||||||||55
1629285090000|2021-08-18 11:11:30|574|572.8|574|572.8|574|572.8|574|572.8|34
1629285100000|2021-08-18 11:11:40|574.3|573|574.3|573|574.3|573|574.3|573|25
1629285110000|2021-08-18 11:11:50||572.8||573||573||572.8|16
1629285140000|2021-08-18 11:12:20|574|572.8|574|572.8|574|572.8|574|572.8|6
1629285150000|2021-08-18 11:12:30|574.3|573|574.3|573|574.3|573|574.3|572.8|14
1629285160000|2021-08-18 11:12:40|574|572.8|574|572.8|574|572.8|574|572.8|0
1629285170000|2021-08-18 11:12:50|||||||||1
1629285190000|2021-08-18 11:13:10|574.3||574.3||574.3||574.3||15
1629285200000|2021-08-18 11:13:20||573||572.8||573||572.8|1
1629285210000|2021-08-18 11:13:30|574||574.3||574.3||574||4
1629285220000|2021-08-18 11:13:40||573||573||573||572.8|0
1629285240000|2021-08-18 11:14:00||572.8||573||573||572.8|3
1629285280000|2021-08-18 11:14:40|574|572.8|574|572.8|574|572.8|574|572.8|0
1629285300000|2021-08-18 11:15:00|574.3|573|574.3|573|574.3|573|574.3|573|14
1629285320000|2021-08-18 11:15:20|574|572.8|574.3|572.8|574.3|572.8|574|572.8|34
1629285330000|2021-08-18 11:15:30|574||574||574||574||0
1629285340000|2021-08-18 11:15:40|574.3||574.3||574.3||574||12
1629285350000|2021-08-18 11:15:50|574||574||574||574||0
1629285450000|2021-08-18 11:17:30|573.8|572.5|574|572.8|574|572.8|573.8|572.5|39
1629285460000|2021-08-18 11:17:40||572.5||572.5||572.5||572.5|1
1629285470000|2021-08-18 11:17:50||572.8||572.8||572.8||572.5|0
1629285480000|2021-08-18 11:18:00|574.3|573|574.3|573|574.3|573|574.3|573|1
1629285540000|2021-08-18 11:19:00|||||||||1
1629285570000|2021-08-18 11:19:30|||||||||7
1629285620000|2021-08-18 11:20:20|||||||||157
1629285650000|2021-08-18 11:20:50|||||||||5
1629285660000|2021-08-18 11:21:00|||||||||8
1629285680000|2021-08-18 11:21:20|574.5|573.3|574.5|573.3|574.8|573.3|574.5|573.3|51
1629285690000|2021-08-18 11:21:30|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|10
1629285700000|2021-08-18 11:21:40|||||||||6
1629285710000|2021-08-18 11:21:50|575|573.8|575|573.8|575|573.8|575|573.5|7
1629285720000|2021-08-18 11:22:00||573.5||573.8||573.8||573.5|0
1629285730000|2021-08-18 11:22:10|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|17
1629285740000|2021-08-18 11:22:20|575|573.8|575|573.8|575|573.8|575|573.5|15
1629285750000|2021-08-18 11:22:30|575.3|574|575.5|574|575.5|574.3|575.3|574|32
1629285760000|2021-08-18 11:22:40|575.3||575.3||575.3||575.3||1
1629285770000|2021-08-18 11:22:50|575.5|574.3|575.5|574.3|575.5|574.3|575.3|574|15
1629285780000|2021-08-18 11:23:00|575.3|574|575.5|574|575.5|574.3|575.3|574|4
1629285790000|2021-08-18 11:23:10|575.3|574.3|575.5|574.3|575.5|574.3|575.3|574|12
1629285800000|2021-08-18 11:23:20|||||||||2
1629285820000|2021-08-18 11:23:40|575.3|574|575.5|574|575.5|574|575.3|574|3
1629285830000|2021-08-18 11:23:50||574.3||574.3||574.3||574.3|0
1629285840000|2021-08-18 11:24:00||574||574.3||574.3||574|2
1629285870000|2021-08-18 11:24:30|575.8|574.5|576|574.8|576|574.8|575.8|574.3|43
1629285880000|2021-08-18 11:24:40|||||||||6
1629285900000|2021-08-18 11:25:00|||||||||8
1629285910000|2021-08-18 11:25:10|575.8|574.5|576|574.8|576|574.8|575.8|574.5|21
1629285920000|2021-08-18 11:25:20|575.8|574.5|575.8|574.5|575.8|574.5|575.5|574.3|29
1629285930000|2021-08-18 11:25:30|||||||||1
1629285960000|2021-08-18 11:26:00|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|10
1629285980000|2021-08-18 11:26:20|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|6
1629285990000|2021-08-18 11:26:30|575.5|574.3|575.8|574.3|575.8|574.5|575.5|574.3|6
1629286000000|2021-08-18 11:26:40|575.5|574.5|575.5|574.3|575.5|574.5|575.5|574.3|0
1629286010000|2021-08-18 11:26:50|||||||||1
1629286020000|2021-08-18 11:27:00|575.8||575.8||575.8||575.5||8
1629286030000|2021-08-18 11:27:10|575.5||575.5||575.5||575.5||2
1629286040000|2021-08-18 11:27:20|||||||||3
1629286050000|2021-08-18 11:27:30|575.3|574|575.3|574|575.3|574|575.3|574|23
1629286060000|2021-08-18 11:27:40|||||||||1
1629286080000|2021-08-18 11:28:00|575|573.8|575.3|574|575.3|574|575|573.8|5
1629286100000|2021-08-18 11:28:20|575|573.8|575.3|573.8|575.3|573.8|575|573.8|4
1629286110000|2021-08-18 11:28:30|575|574|575.3|574|575.3|574|575|574|1
1629286130000|2021-08-18 11:28:50|||||||||1
1629286140000|2021-08-18 11:29:00|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|8
1629286150000|2021-08-18 11:29:10|575.3|574|575.5|574.3|575.5|574.3|575.3|574|6
1629286160000|2021-08-18 11:29:20|575.3|574|575.3|574|575.3|574.3|575.3|574|9
1629286170000|2021-08-18 11:29:30|||||||||1
1629286200000|2021-08-18 11:30:00|575.5|574.3|575.3|574|575.5|574.3|575.3|574|13
1629286220000|2021-08-18 11:30:20|575.5||575.3||575.5||575.3||0
1629286230000|2021-08-18 11:30:30|||||||||1
1629286240000|2021-08-18 11:30:40|575.5|574.3|575.3|574|575.5|574.3|575.3|574|7
1629286250000|2021-08-18 11:30:50|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|0
1629286260000|2021-08-18 11:31:00|||||||||24
1629286270000|2021-08-18 11:31:10|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|5
1629286280000|2021-08-18 11:31:20|||||||||11
1629286290000|2021-08-18 11:31:30|576|574.3|575.8|574.5|576|574.8|575.8|574.3|15
1629286300000|2021-08-18 11:31:40|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|12
1629286310000|2021-08-18 11:31:50|575.5|574.3|575.5|574.3|575.8|574.5|575.5|574.3|20
1629286320000|2021-08-18 11:32:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|5
1629286330000|2021-08-18 11:32:10|||||||||1
1629286350000|2021-08-18 11:32:30||574.3||574.3||574.3||574.3|9
1629286360000|2021-08-18 11:32:40||574.5||574.5||574.5||574.5|1
1629286370000|2021-08-18 11:32:50|||||||||4
1629286380000|2021-08-18 11:33:00|||||||||3
1629286390000|2021-08-18 11:33:10||574.3||574.5||574.5||574.3|22
1629286400000|2021-08-18 11:33:20|||||||||1
1629286410000|2021-08-18 11:33:30|||||||||1
1629286420000|2021-08-18 11:33:40|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|10
1629286430000|2021-08-18 11:33:50|||||||||2
1629286440000|2021-08-18 11:34:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|8
1629286460000|2021-08-18 11:34:20|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|13
1629286470000|2021-08-18 11:34:30|575.3|574|575.3|574|575.3|574|575.3|574|23
1629286490000|2021-08-18 11:34:50|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|0
1629286500000|2021-08-18 11:35:00|||||||||2
1629286510000|2021-08-18 11:35:10|||||||||16
1629286530000|2021-08-18 11:35:30|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|13
1629286560000|2021-08-18 11:36:00|||||||||15
1629286570000|2021-08-18 11:36:10|||||||||7
1629286580000|2021-08-18 11:36:20|||||||||3
1629286600000|2021-08-18 11:36:40|||||||||1
1629286620000|2021-08-18 11:37:00|||||||||2
1629286650000|2021-08-18 11:37:30|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|11
1629286660000|2021-08-18 11:37:40|575.8|574.5|575.8|574.5|575.8|574.5|575.5|574.3|23
1629286680000|2021-08-18 11:38:00|||||||||2
1629286690000|2021-08-18 11:38:10|||||||||1
1629286700000|2021-08-18 11:38:20|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|3
1629286710000|2021-08-18 11:38:30|||||||||1
1629286720000|2021-08-18 11:38:40||574||574.3||574.3||574|21
1629286740000|2021-08-18 11:39:00|||||||||1
1629286750000|2021-08-18 11:39:10|||||||||1
1629286770000|2021-08-18 11:39:30|||||||||20
1629286780000|2021-08-18 11:39:40|||||||||1
1629286800000|2021-08-18 11:40:00|||||||||1
1629286820000|2021-08-18 11:40:20|575.8|574.5|575.5|574.3|575.8|574.5|575.5|574.3|30
1629286830000|2021-08-18 11:40:30|||||||||1
1629286850000|2021-08-18 11:40:50|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|11
1629286860000|2021-08-18 11:41:00||574.3||574.3||574.3||574.3|1
1629286870000|2021-08-18 11:41:10||574.5||574.5||574.5||574.5|0
1629286900000|2021-08-18 11:41:40|||||||||3
1629286940000|2021-08-18 11:42:20|576||575.8||576||575.8||6
1629286960000|2021-08-18 11:42:40|576|574.8|575.8|574.5|576|574.8|575.8|574.5|15
1629286990000|2021-08-18 11:43:10|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|22
1629287000000|2021-08-18 11:43:20|||||||||14
1629287010000|2021-08-18 11:43:30|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|7
1629287020000|2021-08-18 11:43:40|||||||||1
1629287030000|2021-08-18 11:43:50|575.5|574.3|575.5|574.3|575.8|574.3|575.5|574.3|2
1629287040000|2021-08-18 11:44:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|8
1629287090000|2021-08-18 11:44:50|576|574.8|575.8|574.5|576|574.8|575.8|574.5|5
1629287100000|2021-08-18 11:45:00|576|574.8|576|574.8|576|574.8|575.8|574.5|19
1629287110000|2021-08-18 11:45:10|||||||||6
1629287130000|2021-08-18 11:45:30|||||||||4
1629287140000|2021-08-18 11:45:40|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|15
1629287150000|2021-08-18 11:45:50|576|574.8|575.8|574.5|576|574.8|575.8|574.5|19
1629287180000|2021-08-18 11:46:20|576|574.8|575.8|574.5|576|574.8|575.8|574.5|19
1629287190000|2021-08-18 11:46:30|576|574.8|576|574.8|576|574.8|576|574.8|2
1629287200000|2021-08-18 11:46:40|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|4
1629287220000|2021-08-18 11:47:00|||||||||6
1629287230000|2021-08-18 11:47:10||574.3||574.5||574.5||574.3|20
1629287250000|2021-08-18 11:47:30|||||||||4
1629287260000|2021-08-18 11:47:40||574.3||574.3||574.3||574.3|1
1629287270000|2021-08-18 11:47:50|575.5|574.5|575.8|574.5|575.8|574.5|575.5|574.5|5
1629287290000|2021-08-18 11:48:10|||||||||25
1629287310000|2021-08-18 11:48:30||574.3||574.5||574.5||574.3|138
1629287330000|2021-08-18 11:48:50|||||||||1
1629287350000|2021-08-18 11:49:10|||||||||14
1629287360000|2021-08-18 11:49:20|||||||||27
1629287370000|2021-08-18 11:49:30|576||576||576||576||26
1629287380000|2021-08-18 11:49:40||574.8||574.8||574.8||574.8|2
1629287390000|2021-08-18 11:49:50||574.5||574.8||574.8||574.5|4
1629287420000|2021-08-18 11:50:20|||||||||3
1629287440000|2021-08-18 11:50:40|||||||||2
1629287450000|2021-08-18 11:50:50|576.3|575|576.3|575|576.3|575|576.3|574.8|7
1629287460000|2021-08-18 11:51:00|576|574.8|576.3|574.8|576.3|574.8|576|574.8|0
1629287470000|2021-08-18 11:51:10||575||575||575||575|41
1629287480000|2021-08-18 11:51:20|||||||||3
1629287490000|2021-08-18 11:51:30|576|574.8|576|574.8|576|574.8|576|574.8|16
1629287500000|2021-08-18 11:51:40|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|6
1629287520000|2021-08-18 11:52:00|||||||||1
1629287530000|2021-08-18 11:52:10|576|574.8|576|574.8|576|574.8|576|574.8|6
1629287540000|2021-08-18 11:52:20|||||||||2
1629287550000|2021-08-18 11:52:30|||||||||1
1629287560000|2021-08-18 11:52:40|||||||||2
1629287570000|2021-08-18 11:52:50|575.8|574.5|575.5|574.3|575.8|574.5|575.5|574.3|32
1629287580000|2021-08-18 11:53:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|1
1629287590000|2021-08-18 11:53:10|||||||||1
1629287600000|2021-08-18 11:53:20|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|1
1629287610000|2021-08-18 11:53:30|||||||||1
1629287620000|2021-08-18 11:53:40|||||||||4
1629287630000|2021-08-18 11:53:50|||||||||1
1629287640000|2021-08-18 11:54:00|||||||||1
1629287650000|2021-08-18 11:54:10|576|574.8|576|574.8|576|574.8|576|574.8|15
1629287670000|2021-08-18 11:54:30|||||||||1
1629287680000|2021-08-18 11:54:40||574.5||574.5||574.5||574.5|13
1629287690000|2021-08-18 11:54:50|575.8||575.8||575.8||575.8||1
1629287700000|2021-08-18 11:55:00|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|8
1629287710000|2021-08-18 11:55:10||574.3||574.5||574.5||574.3|3
1629287720000|2021-08-18 11:55:20|||||||||6
1629287730000|2021-08-18 11:55:30|575.5|574.3|575.5|574.3|575.5|574.3|575.3|574|47
1629287740000|2021-08-18 11:55:40|575.3|574|575.5|574|575.5|574.3|575.3|574|4
1629287750000|2021-08-18 11:55:50||574.3||574.3||574.3||574.3|0
1629287760000|2021-08-18 11:56:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|5
1629287770000|2021-08-18 11:56:10|||||||||1
1629287790000|2021-08-18 11:56:30|||||||||4
1629287800000|2021-08-18 11:56:40|||||||||1
1629287810000|2021-08-18 11:56:50|575.5|574.3|575.5|574.3|575.8|574.3|575.5|574.3|7
1629287820000|2021-08-18 11:57:00|||||||||2
1629287830000|2021-08-18 11:57:10|||||||||17
1629287850000|2021-08-18 11:57:30|||||||||2
1629287860000|2021-08-18 11:57:40|||||||||1
1629287870000|2021-08-18 11:57:50|||||||||3
1629287890000|2021-08-18 11:58:10||574||574.3||574.3||574|16
1629287910000|2021-08-18 11:58:30|575.8||575.5||575.8||575.5||4
1629287920000|2021-08-18 11:58:40|||||||||1
1629287930000|2021-08-18 11:58:50|575.8||575.5||575.8||575.5||26
1629287940000|2021-08-18 11:59:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|3
1629287970000|2021-08-18 11:59:30|||||||||3
1629287980000|2021-08-18 11:59:40|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|3
1629288000000|2021-08-18 12:00:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.3|9
1629288010000|2021-08-18 12:00:10|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|31
1629288020000|2021-08-18 12:00:20|||||||||12
1629288030000|2021-08-18 12:00:30|576|574.8|576|574.8|576|574.8|575.8|574.8|5
1629288040000|2021-08-18 12:00:40|||||||||1
1629288050000|2021-08-18 12:00:50|||||||||4
1629288060000|2021-08-18 12:01:00|576.3|575|576|574.8|576.3|575|576|574.8|16
1629288070000|2021-08-18 12:01:10|576.3|575|576.3|575|576.3|575|576.3|575|2
1629288080000|2021-08-18 12:01:20|576|574.8|576|574.8|576|574.8|576|574.8|19
1629288090000|2021-08-18 12:01:30|576.3|575|576.3|575|576.3|575|576.3|575|7
1629288100000|2021-08-18 12:01:40|||||||||1
1629288120000|2021-08-18 12:02:00|||||||||1
1629288130000|2021-08-18 12:02:10|576.5||576.3||576.5||576.3||78
1629288150000|2021-08-18 12:02:30|||||||||14
1629288160000|2021-08-18 12:02:40|||||||||2
1629288170000|2021-08-18 12:02:50|||||||||2
1629288190000|2021-08-18 12:03:10|576|574.8|576|574.8|576|574.8|576|574.8|15
1629288200000|2021-08-18 12:03:20|576.3|575|576.3|575|576.3|575|576|574.8|16
1629288210000|2021-08-18 12:03:30|576|574.8|576.3|575|576.3|575|576|574.8|13
1629288220000|2021-08-18 12:03:40|||||||||10
1629288240000|2021-08-18 12:04:00|||||||||1
1629288260000|2021-08-18 12:04:20|576|574.8|576.3|575|576.3|575|576|574.8|6
1629288270000|2021-08-18 12:04:30|||||||||2
1629288280000|2021-08-18 12:04:40|||||||||1
1629288290000|2021-08-18 12:04:50|||||||||14
1629288300000|2021-08-18 12:05:00|||||||||1
1629288320000|2021-08-18 12:05:20|576|574.8|576|574.8|576|574.8|576|574.8|13
1629288330000|2021-08-18 12:05:30|||||||||2
1629288340000|2021-08-18 12:05:40|||||||||2
1629288370000|2021-08-18 12:06:10|||||||||1
1629288380000|2021-08-18 12:06:20|575.8|574.5|575.8|574.5|576|574.5|575.8|574.5|55
1629288390000|2021-08-18 12:06:30|||||||||1
1629288410000|2021-08-18 12:06:50|||||||||1
1629288420000|2021-08-18 12:07:00|576|574.8|576|574.8|576|574.8|576|574.8|5
1629288430000|2021-08-18 12:07:10|575.8|574.5|576|574.8|576|574.8|575.8|574.5|11
1629288440000|2021-08-18 12:07:20||574.5||574.5||574.5||574.5|2
1629288450000|2021-08-18 12:07:30|575.8|574.8|576|574.8|576|574.8|575.8|574.8|14
1629288460000|2021-08-18 12:07:40|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|3
1629288470000|2021-08-18 12:07:50|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|8
1629288480000|2021-08-18 12:08:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.3|7
1629288490000|2021-08-18 12:08:10|575.5|574.3|575.5|574.3|575.8|574.5|575.5|574.3|18
1629288510000|2021-08-18 12:08:30|||||||||2
1629288520000|2021-08-18 12:08:40|||||||||21
1629288530000|2021-08-18 12:08:50|575.3|574|575.5|574.3|575.5|574.3|575.3|574|5
1629288540000|2021-08-18 12:09:00||574||574||574||574|4
1629288550000|2021-08-18 12:09:10||574.3||574.3||574.3||574.3|0
1629288560000|2021-08-18 12:09:20|||||||||1
1629288570000|2021-08-18 12:09:30|575.3|574|575.3|574|575.5|574.3|575.3|574|8
1629288580000|2021-08-18 12:09:40|575|573.8|575|573.8|575.3|574|575|573.8|4
1629288590000|2021-08-18 12:09:50|575.3|574|575|573.8|575.3|574|575|573.8|1
1629288600000|2021-08-18 12:10:00|||||||||1
1629288620000|2021-08-18 12:10:20|575.3||575.3||575.3||575.3||7
1629288630000|2021-08-18 12:10:30||574||574||574||574|2
1629288640000|2021-08-18 12:10:40|575|573.8|575.3|574|575.3|574|575|573.8|9
1629288650000|2021-08-18 12:10:50|||||||||2
1629288660000|2021-08-18 12:11:00|||||||||1
1629288670000|2021-08-18 12:11:10|||||||||1
1629288680000|2021-08-18 12:11:20|||||||||6
1629288710000|2021-08-18 12:11:50|575|573.8|575|573.8|575.3|574|575|573.8|10
1629288720000|2021-08-18 12:12:00|575.3|574|575.3|574|575.3|574|575.3|574|17
1629288740000|2021-08-18 12:12:20|575|573.8|575|573.8|575|573.8|575|573.8|4
1629288750000|2021-08-18 12:12:30|575.3|574|575.3|574|575.3|574|575.3|574|1
1629288760000|2021-08-18 12:12:40|575|573.8|575|573.8|575|573.8|575|573.8|5
1629288770000|2021-08-18 12:12:50|||||||||2
1629288790000|2021-08-18 12:13:10|||||||||20
1629288810000|2021-08-18 12:13:30|575.3||575||575.3||575||18
1629288820000|2021-08-18 12:13:40|575.3|574|575|573.8|575.3|574|575|573.8|4
1629288830000|2021-08-18 12:13:50|575.3|574|575|573.8|575.3|574|575|573.8|3
1629288860000|2021-08-18 12:14:20|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|68
1629288870000|2021-08-18 12:14:30|574.8|573.5|574.8|573.5|574.8|573.5|574.5|573.5|2
1629288880000|2021-08-18 12:14:40|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|9
1629288900000|2021-08-18 12:15:00|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.3|4
1629288910000|2021-08-18 12:15:10|575||574.8||575||574.8||5
1629288920000|2021-08-18 12:15:20|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|19
1629288940000|2021-08-18 12:15:40|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|4
1629288960000|2021-08-18 12:16:00|||||||||1
1629288970000|2021-08-18 12:16:10|||||||||1
1629288990000|2021-08-18 12:16:30|575|573.8|575|573.8|575|573.8|574.8|573.8|6
1629289000000|2021-08-18 12:16:40|||||||||3
1629289010000|2021-08-18 12:16:50|||||||||2
1629289040000|2021-08-18 12:17:20|||||||||2
1629289050000|2021-08-18 12:17:30|||||||||1
1629289060000|2021-08-18 12:17:40|||||||||12
1629289080000|2021-08-18 12:18:00|||||||||39
1629289090000|2021-08-18 12:18:10|574.8|573.5|575|573.8|575|573.8|574.8|573.5|15
1629289100000|2021-08-18 12:18:20||573.5||573.8||573.8||573.5|16
1629289110000|2021-08-18 12:18:30|574.8|573.5|575|573.8|575|573.8|574.8|573.5|7
1629289120000|2021-08-18 12:18:40||573.5||573.8||573.8||573.5|12
1629289130000|2021-08-18 12:18:50|||||||||13
1629289140000|2021-08-18 12:19:00|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|3
1629289150000|2021-08-18 12:19:10|575||574.8||575||574.8||7
1629289160000|2021-08-18 12:19:20|575|573.8|575|573.8|575|573.8|574.8|573.5|18
1629289170000|2021-08-18 12:19:30|||||||||1
1629289180000|2021-08-18 12:19:40|||||||||1
1629289190000|2021-08-18 12:19:50|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|4
1629289200000|2021-08-18 12:20:00|575|573.8|575|573.5|575|573.8|575|573.5|3
1629289210000|2021-08-18 12:20:10|574.8|573.8|575|573.8|575|573.8|574.8|573.5|3
1629289220000|2021-08-18 12:20:20|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|2
1629289230000|2021-08-18 12:20:30|||||||||3
1629289240000|2021-08-18 12:20:40|||||||||2
1629289250000|2021-08-18 12:20:50|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|48
1629289260000|2021-08-18 12:21:00|||||||||1
1629289270000|2021-08-18 12:21:10|574.3|573|574.5|573|574.5|573.3|574.3|573|16
1629289280000|2021-08-18 12:21:20||573.3||573.3||573.3||573|0
1629289290000|2021-08-18 12:21:30|574.3|573|574.3|573|574.3|573|574.3|573|1
1629289300000|2021-08-18 12:21:40|574|572.8|574|572.8|574|572.8|574|572.8|2
1629289310000|2021-08-18 12:21:50|574.3|573|574|572.8|574.3|573|574|572.8|6
1629289320000|2021-08-18 12:22:00|574.3|573|574|572.8|574.3|573|574|572.8|3
1629289330000|2021-08-18 12:22:10|||||||||4
1629289340000|2021-08-18 12:22:20|574.3||574.3||574.3||574||1
1629289350000|2021-08-18 12:22:30||573||573||573||573|2
1629289360000|2021-08-18 12:22:40|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573|13
1629289370000|2021-08-18 12:22:50|574.3|573|574.5|573|574.5|573.3|574.3|573|5
1629289380000|2021-08-18 12:23:00||573.3||573.3||573.3||573|3
1629289390000|2021-08-18 12:23:10|574.3|573|574.5|573.3|574.5|573.3|574.3|573|38
1629289400000|2021-08-18 12:23:20|574.3|573|574.5|573|574.5|573.3|574.3|573|4
1629289410000|2021-08-18 12:23:30|574.3|573.3|574.5|573.3|574.5|573.3|574.3|573.3|2
1629289420000|2021-08-18 12:23:40|||||||||1
1629289430000|2021-08-18 12:23:50||573||573||573.3||573|0
1629289440000|2021-08-18 12:24:00|574.3||574.3||574.3||574.3||0
1629289450000|2021-08-18 12:24:10|574.5||574.3||574.5||574.3||6
1629289460000|2021-08-18 12:24:20|574.5|573.3|574.5|573|574.5|573.3|574.5|573|1
1629289470000|2021-08-18 12:24:30||573.3||573||573.3||573|1
1629289480000|2021-08-18 12:24:40|574.3||574.3||574.3||574.3||0
1629289490000|2021-08-18 12:24:50|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|0
1629289500000|2021-08-18 12:25:00|||||||||2
1629289520000|2021-08-18 12:25:20||573||573||573||573|8
1629289530000|2021-08-18 12:25:30|574.3||574.3||574.3||574.3||0
1629289550000|2021-08-18 12:25:50|||||||||1
1629289560000|2021-08-18 12:26:00|||||||||4
1629289570000|2021-08-18 12:26:10|||||||||1
1629289590000|2021-08-18 12:26:30|||||||||1
1629289600000|2021-08-18 12:26:40|||||||||11
1629289640000|2021-08-18 12:27:20|||||||||1
1629289650000|2021-08-18 12:27:30|574|572.8|574|572.8|574|572.8|574|572.8|1
1629289660000|2021-08-18 12:27:40|574.3|573|574.3|573|574.3|573|574.3|573|3
1629289680000|2021-08-18 12:28:00|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573|22
1629289700000|2021-08-18 12:28:20|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.3|18
1629289730000|2021-08-18 12:28:50|||||||||1
1629289740000|2021-08-18 12:29:00|||||||||1
1629289750000|2021-08-18 12:29:10||573.3||573.5||573.5||573.3|4
1629289760000|2021-08-18 12:29:20||573.3||573.3||573.5||573.3|0
1629289770000|2021-08-18 12:29:30||573.5||573.5||573.5||573.5|5
1629289780000|2021-08-18 12:29:40|||||||||6
1629289790000|2021-08-18 12:29:50|||||||||4
1629289800000|2021-08-18 12:30:00|575|573.8|575|573.5|575|573.8|575|573.5|10
1629289810000|2021-08-18 12:30:10|574.8||574.8||574.8||574.8||0
1629289820000|2021-08-18 12:30:20|575|573.8|575|573.8|575|573.8|575|573.8|37
1629289830000|2021-08-18 12:30:30|575.3|574|575.5|574.3|575.5|574.3|575.3|574|11
1629289840000|2021-08-18 12:30:40|575.3|574|575.3|574|575.3|574|575.3|574|4
1629289850000|2021-08-18 12:30:50|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|0
1629289860000|2021-08-18 12:31:00|575.8|574|575.8|574.5|575.8|574.5|575.8|574|7
1629289870000|2021-08-18 12:31:10|575.5|574.3|575.5|574.3|575.8|574.5|575.5|574.3|12
1629289880000|2021-08-18 12:31:20|||||||||6
1629289890000|2021-08-18 12:31:30|575.3|574|575.5|574|575.5|574.3|575.3|574|0
1629289900000|2021-08-18 12:31:40||574.3||574.3||574.3||574|6
1629289910000|2021-08-18 12:31:50|||||||||5
1629289920000|2021-08-18 12:32:00|575.3|574|575.5|574|575.5|574.3|575.3|574|5
1629289930000|2021-08-18 12:32:10||574.3||574.3||574.3||574.3|2
1629289940000|2021-08-18 12:32:20|575.3|574|575.3|574|575.3|574|575.3|574|5
1629289950000|2021-08-18 12:32:30|575|573.8|575|573.8|575|573.8|575|573.8|20
1629289960000|2021-08-18 12:32:40|574.8|573.5|575|573.8|575|573.8|574.8|573.5|9
1629289970000|2021-08-18 12:32:50|574.8|573.5|575|573.5|575|573.5|574.8|573.5|5
1629289980000|2021-08-18 12:33:00|574.8|573.8|575|573.5|575|573.8|574.8|573.5|3
1629289990000|2021-08-18 12:33:10|574.8|573.8|574.8|573.5|574.8|573.8|574.8|573.5|2
1629290000000|2021-08-18 12:33:20|||||||||2
1629290010000|2021-08-18 12:33:30|574.5|573.3|574.8|573.3|574.8|573.3|574.5|573.3|9
1629290020000|2021-08-18 12:33:40|574.5|573.5|574.5|573.3|574.8|573.5|574.5|573.3|0
1629290030000|2021-08-18 12:33:50|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|1
1629290040000|2021-08-18 12:34:00|||||||||2
1629290060000|2021-08-18 12:34:20|||||||||4
1629290070000|2021-08-18 12:34:30|574.5|573.3|574.8|573.3|574.8|573.3|574.5|573.3|3
1629290080000|2021-08-18 12:34:40|574.5||574.5||574.5||574.5||0
1629290090000|2021-08-18 12:34:50|||||||||1
1629290100000|2021-08-18 12:35:00|||||||||1
1629290130000|2021-08-18 12:35:30||573||573.3||573.3||573|34
1629290140000|2021-08-18 12:35:40|||||||||8
1629290150000|2021-08-18 12:35:50|||||||||3
1629290160000|2021-08-18 12:36:00|574.3|573|574.3|573|574.3|573|574.3|573|1
1629290170000|2021-08-18 12:36:10||572.8||573||573||572.8|0
1629290190000|2021-08-18 12:36:30|574.5|573.3|574.3|573|574.5|573.3|574.3|573|8
1629290200000|2021-08-18 12:36:40|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|1
1629290210000|2021-08-18 12:36:50|574.3|573|574.5|573.3|574.5|573.3|574.3|573|22
1629290220000|2021-08-18 12:37:00|574.8|573.5|574.8|573.3|574.8|573.5|574.5|573.3|19
1629290230000|2021-08-18 12:37:10|574.5||574.5||574.8||574.5||1
1629290240000|2021-08-18 12:37:20|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.3|5
1629290250000|2021-08-18 12:37:30|575|573.8|575|573.5|575|573.8|574.8|573.5|8
1629290260000|2021-08-18 12:37:40|574.8||574.8||574.8||574.8||0
1629290280000|2021-08-18 12:38:00|||||||||1
1629290290000|2021-08-18 12:38:10|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|23
1629290300000|2021-08-18 12:38:20|574.8|573.5|574.8|573.5|574.8|573.5|574.5|573.5|1
1629290310000|2021-08-18 12:38:30||573.3||573.3||573.5||573.3|4
1629290320000|2021-08-18 12:38:40|574.5||574.5||574.5||574.5||18
1629290330000|2021-08-18 12:38:50|574.8||574.5||574.8||574.5||0
1629290340000|2021-08-18 12:39:00|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|18
1629290350000|2021-08-18 12:39:10|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|5
1629290360000|2021-08-18 12:39:20|||||||||2
1629290370000|2021-08-18 12:39:30|574.8||574.5||574.8||574.5||2
1629290390000|2021-08-18 12:39:50|574.8|573.5|574.8|573.3|574.8|573.5|574.8|573.3|3
1629290400000|2021-08-18 12:40:00|574.5|573.5|574.8|573.3|574.8|573.5|574.5|573.3|5
1629290410000|2021-08-18 12:40:10|574.5|573.5|574.8|573.5|574.8|573.5|574.5|573.3|6
1629290420000|2021-08-18 12:40:20||573.3||573.3||573.3||573.3|5
1629290430000|2021-08-18 12:40:30|574.5|573.5|574.5|573.3|574.5|573.5|574.5|573.3|0
1629290440000|2021-08-18 12:40:40|574.3|573|574.5|573|574.5|573|574.3|573|5
1629290450000|2021-08-18 12:40:50||573.3||573.3||573.3||573.3|23
1629290460000|2021-08-18 12:41:00|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.3|1
1629290480000|2021-08-18 12:41:20|||||||||5
1629290490000|2021-08-18 12:41:30|574.5|573.3|574.5|573.3|574.5|573.5|574.5|573.3|2
1629290510000|2021-08-18 12:41:50|574.3|573|574.5|573.3|574.5|573.3|574.3|573|24
1629290520000|2021-08-18 12:42:00||573||573.3||573.3||573|1
1629290560000|2021-08-18 12:42:40|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|27
1629290570000|2021-08-18 12:42:50||573.3||573.3||573.3||573.3|6
1629290580000|2021-08-18 12:43:00|574.5|573.5|574.5|573.3|574.5|573.5|574.5|573.3|139
1629290590000|2021-08-18 12:43:10|||||||||42
1629290610000|2021-08-18 12:43:30|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|40
1629290620000|2021-08-18 12:43:40|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|6
1629290630000|2021-08-18 12:43:50|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|3
1629290640000|2021-08-18 12:44:00|575|573.8|574.8|573.5|575|573.8|574.8|573.5|10
1629290670000|2021-08-18 12:44:30|575||575||575||575||4
1629290680000|2021-08-18 12:44:40|574.8||574.8||574.8||574.8||1
1629290690000|2021-08-18 12:44:50|||||||||1
1629290700000|2021-08-18 12:45:00|575|573.8|574.8|573.5|575|573.8|574.8|573.5|7
1629290710000|2021-08-18 12:45:10|||||||||1
1629290730000|2021-08-18 12:45:30|||||||||2
1629290740000|2021-08-18 12:45:40|||||||||5
1629290750000|2021-08-18 12:45:50|575||574.8||575||574.8||3
1629290760000|2021-08-18 12:46:00|575|573.8|575|573.5|575|573.8|575|573.5|1
1629290770000|2021-08-18 12:46:10|574.8||574.8||575||574.8||0
1629290780000|2021-08-18 12:46:20|||||||||1
1629290790000|2021-08-18 12:46:30|574.5|573.3|574.5|573.3|574.5|573.5|574.5|573.3|18
1629290800000|2021-08-18 12:46:40|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|2
1629290810000|2021-08-18 12:46:50|574.8||574.5||574.8||574.5||10
1629290820000|2021-08-18 12:47:00|||||||||1
1629290830000|2021-08-18 12:47:10|574.8||574.5||574.8||574.5||1
1629290840000|2021-08-18 12:47:20|||||||||1
1629290850000|2021-08-18 12:47:30|574.8||574.5||574.8||574.5||8
1629290860000|2021-08-18 12:47:40|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|2
1629290870000|2021-08-18 12:47:50|574.8||574.5||574.8||574.5||4
1629290890000|2021-08-18 12:48:10|574.3|573|574.3|573|574.3|573|574.3|572.8|36
1629290920000|2021-08-18 12:48:40||572.8||573||573||572.8|7
1629290940000|2021-08-18 12:49:00|||||||||4
1629290950000|2021-08-18 12:49:10|574.5|573.3|574.3|573|574.5|573.3|574.3|573|3
1629290960000|2021-08-18 12:49:20|||||||||1
1629290970000|2021-08-18 12:49:30|||||||||1
1629291000000|2021-08-18 12:50:00|574|572.8|574.3|573|574.3|573|574|572.8|8
1629291010000|2021-08-18 12:50:10|574.5|573.3|574.3|573|574.5|573.3|574.3|573|3
1629291020000|2021-08-18 12:50:20|574.5||574.5||574.5||574.3||2
1629291030000|2021-08-18 12:50:30|574.3||574.3||574.3||574.3||0
1629291040000|2021-08-18 12:50:40|574|572.8|574.3|572.8|574.3|573|574|572.8|56
1629291050000|2021-08-18 12:50:50|574|573|574|572.8|574.3|573|574|572.8|3
1629291060000|2021-08-18 12:51:00|574.3|573|574.3|573|574.3|573|574.3|573|18
1629291070000|2021-08-18 12:51:10|||||||||1
1629291090000|2021-08-18 12:51:30|||||||||6
1629291110000|2021-08-18 12:51:50|574|572.8|574.3|572.8|574.3|573|574|572.8|2
1629291120000|2021-08-18 12:52:00|574|573|574.3|573|574.3|573|574|573|3
1629291140000|2021-08-18 12:52:20|||||||||38
1629291150000|2021-08-18 12:52:30|574.5||574.3||574.5||574.3||16
1629291160000|2021-08-18 12:52:40|||||||||2
1629291170000|2021-08-18 12:52:50|||||||||4
1629291180000|2021-08-18 12:53:00|||||||||5
1629291220000|2021-08-18 12:53:40|||||||||1
1629291230000|2021-08-18 12:53:50|||||||||2
1629291240000|2021-08-18 12:54:00|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573|8
1629291250000|2021-08-18 12:54:10|574.3|573|574.3|573|574.5|573.3|574.3|573|1
1629291260000|2021-08-18 12:54:20|||||||||1
1629291270000|2021-08-18 12:54:30|||||||||2
1629291290000|2021-08-18 12:54:50|||||||||1
1629291300000|2021-08-18 12:55:00|||||||||1
1629291310000|2021-08-18 12:55:10|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|10
1629291320000|2021-08-18 12:55:20|||||||||47
1629291340000|2021-08-18 12:55:40||573||573.3||573.3||573|1
1629291350000|2021-08-18 12:55:50|574.3|573|574.5|573|574.5|573|574.3|573|5
1629291360000|2021-08-18 12:56:00||573.3||573||573.3||573|3
1629291380000|2021-08-18 12:56:20||573.3||573.3||573.3||573|8
1629291390000|2021-08-18 12:56:30|574.8||574.5||574.8||574.5||4
1629291410000|2021-08-18 12:56:50||573||573||573||573|2
1629291420000|2021-08-18 12:57:00||573.3||573.3||573.3||573.3|0
1629291430000|2021-08-18 12:57:10|||||||||1
1629291450000|2021-08-18 12:57:30|||||||||3
1629291460000|2021-08-18 12:57:40|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|6
1629291470000|2021-08-18 12:57:50||573.3||573.3||573.3||573.3|2
1629291480000|2021-08-18 12:58:00|574.5|573.5|574.5|573.3|574.5|573.5|574.5|573.3|8
1629291490000|2021-08-18 12:58:10|574.8||574.5||574.8||574.5||7
1629291500000|2021-08-18 12:58:20|574.8|573.5|574.8|573.3|574.8|573.5|574.8|573.3|2
1629291510000|2021-08-18 12:58:30||573.5||573.3||573.5||573.3|0
1629291520000|2021-08-18 12:58:40|574.5||574.5||574.5||574.5||1
1629291530000|2021-08-18 12:58:50|||||||||4
1629291540000|2021-08-18 12:59:00|574.8|573.5|575.3|573.8|575.3|573.8|574.8|573.5|87
1629291550000|2021-08-18 12:59:10|575|574|575.3|574|575.3|574|575|573.8|3
1629291560000|2021-08-18 12:59:20|||||||||33
1629291570000|2021-08-18 12:59:30|||||||||1
1629291580000|2021-08-18 12:59:40||573.8||574||574||573.8|2
1629291590000|2021-08-18 12:59:50|||||||||4
1629291600000|2021-08-18 13:00:00|575|573.8|575.3|574|575.3|574|574.8|573.5|4
1629291610000|2021-08-18 13:00:10|575|573.8|575|573.8|575.3|573.8|575|573.8|2
1629291620000|2021-08-18 13:00:20|575.3|574|575|573.8|575.3|574|575|573.8|3
1629291630000|2021-08-18 13:00:30|575.3|574|575.3|573.8|575.3|574|575|573.8|4
1629291640000|2021-08-18 13:00:40|575|573.5|575|573.8|575|573.8|574.8|573.5|9
1629291650000|2021-08-18 13:00:50|574.8|573.5|574.8|573.5|575|573.8|574.8|573.5|0
1629291660000|2021-08-18 13:01:00|574.5|573.3|574.5|573.3|574.5|573.3|574.3|573|7
1629291670000|2021-08-18 13:01:10|574.3|573|574.5|573.3|574.5|573.3|574.3|573|4
1629291680000|2021-08-18 13:01:20|574.3|573|573.8|572.5|574.3|573|573.8|572.5|41
1629291690000|2021-08-18 13:01:30|574|572.8|574|572.8|574.3|573|574|572.8|10
1629291700000|2021-08-18 13:01:40|574.3||574.3||574.3||574||4
1629291710000|2021-08-18 13:01:50|574||574||574.3||574||2
1629291720000|2021-08-18 13:02:00|574.3|573|574|572.8|574.3|573|574|572.8|20
1629291750000|2021-08-18 13:02:30|574.3|573|574|572.8|574.3|573|574|572.8|8
1629291760000|2021-08-18 13:02:40|574.3|573|574.3|573|574.5|573.3|574.3|573|4
1629291770000|2021-08-18 13:02:50|574.5|573.3|574.5|573.3|574.5|573.3|574.3|573|1
1629291780000|2021-08-18 13:03:00|574.8|573.5|574.8|573.5|575|573.5|574.5|573.3|6
1629291790000|2021-08-18 13:03:10|575|573.8|574.8|573.5|575|573.8|574.8|573.5|3
1629291800000|2021-08-18 13:03:20|575|573.8|575|573.5|575|573.8|574.8|573.5|4
1629291810000|2021-08-18 13:03:30|574.8|573.8|575|573.5|575|573.8|574.8|573.5|2
1629291820000|2021-08-18 13:03:40|574.8|573.8|575|573.8|575|573.8|574.8|573.5|7
1629291830000|2021-08-18 13:03:50|575.3|574|575.3|574|575.3|574|575.3|574|9
1629291840000|2021-08-18 13:04:00|575.5|574.3|575.5|574|575.5|574.3|575.3|574|25
1629291850000|2021-08-18 13:04:10|575.3|574.3|575.3|574|575.5|574.3|575.3|574|17
1629291860000|2021-08-18 13:04:20|575.5||575.3||575.5||575.3||1
1629291870000|2021-08-18 13:04:30|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|5
1629291890000|2021-08-18 13:04:50|575.3|574|575.3|574|575.3|574|575|573.8|6
1629291900000|2021-08-18 13:05:00|575|573.8|575|573.8|575|573.8|574.8|573.5|11
1629291910000|2021-08-18 13:05:10|||||||||2
1629291920000|2021-08-18 13:05:20||573.5||573.8||573.8||573.5|5
1629291930000|2021-08-18 13:05:30||573.5||573.8||573.8||573.5|2
1629291940000|2021-08-18 13:05:40|574.8|573.5|574.8|573.5|575|573.8|574.8|573.5|3
1629291950000|2021-08-18 13:05:50|575|573.8|574.8|573.5|575|573.8|574.8|573.5|3
1629291960000|2021-08-18 13:06:00|575|573.8|575|573.8|575|573.8|575|573.8|7
1629291980000|2021-08-18 13:06:20|574.8|573.5|574.3|573|574.8|573.5|574.3|573|30
1629291990000|2021-08-18 13:06:30||572.8||573||573||572.8|1
1629292000000|2021-08-18 13:06:40|||||||||1
1629292010000|2021-08-18 13:06:50|574|572.8|574.3|573|574.3|573|574|572.8|29
1629292020000|2021-08-18 13:07:00||572.8||573||573||572.8|9
1629292030000|2021-08-18 13:07:10|574|572.8|574|572.8|574|572.8|574|572.8|0
1629292040000|2021-08-18 13:07:20|574.3|573|574.3|573|574.5|573|574.3|573|6
1629292050000|2021-08-18 13:07:30|574|572.8|574|572.8|574|572.8|574|572.8|3
1629292060000|2021-08-18 13:07:40||572.5||572.8||572.8||572.5|3
1629292070000|2021-08-18 13:07:50||572.5||572.8||572.8||572.5|0
1629292080000|2021-08-18 13:08:00|||||||||1
1629292090000|2021-08-18 13:08:10|574.3|573|574.3|573|574.3|573|574.3|572.8|15
1629292100000|2021-08-18 13:08:20|574.5||574.3||574.5||574.3||2
1629292110000|2021-08-18 13:08:30|574.5|573.3|574.3|573|574.5|573.3|574.3|573|11
1629292130000|2021-08-18 13:08:50|574.5|573.3|574.3|573|574.5|573.3|574.3|573|1
1629292140000|2021-08-18 13:09:00|||||||||3
1629292150000|2021-08-18 13:09:10||572.8||573||573||572.8|8
1629292160000|2021-08-18 13:09:20|574|572.8|574.3|572.8|574.3|572.8|574|572.8|3
1629292170000|2021-08-18 13:09:30|574|573|574.3|573|574.3|573|574|573|1
1629292180000|2021-08-18 13:09:40|574.5|573.3|574.5|573|574.5|573.3|574.3|573|4
1629292190000|2021-08-18 13:09:50|574.8|573.3|574.5|573.3|574.8|573.5|574.5|573.3|3
1629292210000|2021-08-18 13:10:10|||||||||1
1629292220000|2021-08-18 13:10:20|574.8|573.5|574.8|573.5|574.8|573.5|574.5|573.3|13
1629292230000|2021-08-18 13:10:30|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|10
1629292240000|2021-08-18 13:10:40|574.8||574.5||574.8||574.5||1
1629292250000|2021-08-18 13:10:50|||||||||5
1629292260000|2021-08-18 13:11:00|574.8|573.5|574.8|573.5|574.8|573.5|574.5|573.5|7
1629292270000|2021-08-18 13:11:10|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|1
1629292280000|2021-08-18 13:11:20|||||||||1
1629292290000|2021-08-18 13:11:30|574.3|573|574.5|573.3|574.5|573.3|574.3|573|1
1629292310000|2021-08-18 13:11:50|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|1
1629292320000|2021-08-18 13:12:00|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|9
1629292340000|2021-08-18 13:12:20|||||||||1
1629292350000|2021-08-18 13:12:30|||||||||2
1629292370000|2021-08-18 13:12:50|574.3|573|574.3|573|574.3|573|574.3|572.8|23
1629292390000|2021-08-18 13:13:10|574.5|573.3|574.3|573|574.5|573.3|574.3|573|6
1629292400000|2021-08-18 13:13:20|574.5|573.3|574.3|573|574.5|573.3|574.3|573|0
1629292410000|2021-08-18 13:13:30|574|572.8|574|572.8|574|572.8|574|572.8|3
1629292420000|2021-08-18 13:13:40|574.3|573|574.3|573|574.3|573|574|573|2
1629292440000|2021-08-18 13:14:00||572.8||573||573||572.8|5
1629292450000|2021-08-18 13:14:10|574|572.8|574.3|572.8|574.3|573|574|572.8|3
1629292460000|2021-08-18 13:14:20|574|573|574|572.8|574.3|573|574|572.8|2
1629292470000|2021-08-18 13:14:30|||||||||1
1629292480000|2021-08-18 13:14:40|||||||||2
1629292490000|2021-08-18 13:14:50|574.3|573|574|572.8|574.3|573|574|572.8|0
1629292500000|2021-08-18 13:15:00|574.3|573|574|572.8|574.3|573|574|572.8|6
1629292510000|2021-08-18 13:15:10|574.3||574.3||574.3||574.3||0
1629292520000|2021-08-18 13:15:20|574|573|574|572.8|574.3|573|574|572.8|6
1629292530000|2021-08-18 13:15:30|574.3|572.5|574|572.5|574.3|572.5|574|572.5|9
1629292540000|2021-08-18 13:15:40|573.8|572.3|573.8|572.5|573.8|572.5|573.8|572.3|13
1629292550000|2021-08-18 13:15:50||572.3||572.5||572.5||572.3|3
1629292560000|2021-08-18 13:16:00|573.5|572.3|573.3|572|573.5|572.3|573.3|572|26
1629292570000|2021-08-18 13:16:10|573|571.8|573.3|572|573.3|572|573|571.8|370
1629292580000|2021-08-18 13:16:20|573|571.8|573|571.8|573|572|573|571.8|190
1629292590000|2021-08-18 13:16:30|573.3||573||573.3||573||3
1629292600000|2021-08-18 13:16:40|572.8|571.5|573|571.8|573|571.8|572.8|571.5|15
1629292610000|2021-08-18 13:16:50|572.8|571.5|573.3|572|573.3|572|572.8|571.5|15
1629292620000|2021-08-18 13:17:00|573|571.8|573.3|572|573.3|572|573|571.8|12
1629292630000|2021-08-18 13:17:10||571.8||571.8||572||571.8|13
1629292640000|2021-08-18 13:17:20|573||573||573.3||573||15
1629292650000|2021-08-18 13:17:30||571.5||571.8||571.8||571.5|6
1629292660000|2021-08-18 13:17:40|572.8|571.5|573|571.8|573|571.8|572.8|571.5|3
1629292670000|2021-08-18 13:17:50|572.8|571.5|572.8|571.5|573|571.5|572.8|571.5|0
1629292680000|2021-08-18 13:18:00|573|571.8|573.3|572|573.5|572.3|573|571.8|72
1629292690000|2021-08-18 13:18:10|||||||||3
1629292700000|2021-08-18 13:18:20|573|571.8|573.3|572|573.3|572|573|571.8|5
1629292710000|2021-08-18 13:18:30|573|571.8|573.3|572|573.3|572|573|571.8|5
1629292720000|2021-08-18 13:18:40|573|571.8|573.3|572|573.3|572|573|571.8|6
1629292730000|2021-08-18 13:18:50|||||||||2
1629292740000|2021-08-18 13:19:00|||||||||1
1629292750000|2021-08-18 13:19:10|573.5|572.3|573.3|572|573.5|572.3|573.3|572|12
1629292770000|2021-08-18 13:19:30|573.5||573.5||573.5||573.5||3
1629292780000|2021-08-18 13:19:40|573.3|571.8|573|571.8|573.3|571.8|573|571.8|4
1629292790000|2021-08-18 13:19:50|573.3|572|573.3|572|573.3|572|573.3|571.8|6
1629292800000|2021-08-18 13:20:00|||||||||9
1629292820000|2021-08-18 13:20:20|573.5||573.3||573.5||573.3||4
1629292830000|2021-08-18 13:20:30|573.5|572.3|573.3|572|573.5|572.3|573.3|572|6
1629292840000|2021-08-18 13:20:40|||||||||1
1629292850000|2021-08-18 13:20:50|573.5|572.3|573.5|572.3|573.5|572.3|573.3|572|11
1629292860000|2021-08-18 13:21:00|573.3|572|573.5|572|573.5|572.3|573.3|572|14
1629292870000|2021-08-18 13:21:10|573.3|572.3|573.5|572.3|573.5|572.3|573.3|572|10
1629292880000|2021-08-18 13:21:20|573.3|572|573.5|572.3|573.5|572.3|573.3|572|3
1629292890000|2021-08-18 13:21:30|||||||||6
1629292900000|2021-08-18 13:21:40|573.3|572|573.5|572|573.5|572.3|573.3|572|3
1629292910000|2021-08-18 13:21:50|573.3||573.3||573.3||573.3||0
1629292920000|2021-08-18 13:22:00||571.8||571.8||572||571.8|10
1629292930000|2021-08-18 13:22:10|573|572|573.3|571.8|573.3|572|573|571.8|2
1629292940000|2021-08-18 13:22:20||572||571.8||572||571.8|2
1629292950000|2021-08-18 13:22:30||572||572||572||571.8|0
1629292960000|2021-08-18 13:22:40|||||||||8
1629292970000|2021-08-18 13:22:50|||||||||5
1629292980000|2021-08-18 13:23:00|573.5||573.5||573.5||573.5||13
1629292990000|2021-08-18 13:23:10|573.3|571.8|573.3|571.8|573.3|572|573.3|571.8|5
1629293000000|2021-08-18 13:23:20|573|571.5|573|571.8|573|571.8|573|571.5|7
1629293010000|2021-08-18 13:23:30|||||||||24
1629293030000|2021-08-18 13:23:50|||||||||3
1629293050000|2021-08-18 13:24:10|572.8|571.5|572.8|571.5|573|571.5|572.8|571.5|4
1629293060000|2021-08-18 13:24:20|573|571.8|573|571.8|573|571.8|573|571.5|1
1629293070000|2021-08-18 13:24:30|||||||||2
1629293080000|2021-08-18 13:24:40|573.3|572|573.3|572|573.3|572|573.3|572|2
1629293090000|2021-08-18 13:24:50|573|571.8|573.3|572|573.3|572|573|571.8|4
1629293100000|2021-08-18 13:25:00|573|571.8|573.3|572|573.3|572|573|571.8|9
1629293110000|2021-08-18 13:25:10|573|571.8|573|571.8|573|571.8|573|571.8|1
1629293130000|2021-08-18 13:25:30|||||||||1
1629293140000|2021-08-18 13:25:40|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|4
1629293150000|2021-08-18 13:25:50|||||||||4
1629293160000|2021-08-18 13:26:00||571.3||571.5||571.5||571.3|5
1629293180000|2021-08-18 13:26:20|572.5|571.3|572.8|571.5|572.8|571.5|572.5|571.3|7
1629293190000|2021-08-18 13:26:30||571.3||571.5||571.5||571.3|3
1629293200000|2021-08-18 13:26:40||571.3||571.5||571.5||571.3|6
1629293210000|2021-08-18 13:26:50|573||572.8||573||572.8||6
1629293220000|2021-08-18 13:27:00|573|571.8|572.8|571.5|573|571.8|572.8|571.5|14
1629293230000|2021-08-18 13:27:10|573|571.8|573|571.8|573|571.8|573|571.5|3
1629293240000|2021-08-18 13:27:20|||||||||1
1629293250000|2021-08-18 13:27:30|||||||||18
1629293260000|2021-08-18 13:27:40|572.8|571.5|573|571.8|573|571.8|572.8|571.5|0
1629293270000|2021-08-18 13:27:50|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|0
1629293280000|2021-08-18 13:28:00|573||573||573||573||1
1629293290000|2021-08-18 13:28:10||571.8||571.8||571.8||571.5|5
1629293300000|2021-08-18 13:28:20|||||||||1
1629293310000|2021-08-18 13:28:30|572.8|571.5|573|571.8|573|571.8|572.8|571.5|2
1629293320000|2021-08-18 13:28:40|572.8|571.5|573|571.5|573|571.8|572.8|571.5|1
1629293330000|2021-08-18 13:28:50|572.8||572.8||572.8||572.8||0
1629293340000|2021-08-18 13:29:00|573|571.8|572.8|571.5|573|571.8|572.8|571.5|9
1629293350000|2021-08-18 13:29:10|||||||||1
1629293360000|2021-08-18 13:29:20|573|571.8|573|571.8|573|571.8|573|571.8|1
1629293370000|2021-08-18 13:29:30|||||||||1
1629293380000|2021-08-18 13:29:40||571.5||571.5||571.5||571.5|4
1629293390000|2021-08-18 13:29:50|572.8|571.8|573|571.8|573|571.8|572.8|571.5|3
1629293400000|2021-08-18 13:30:00|572.8|571.5|572.8|571.5|573|571.8|572.5|571.3|32
1629293410000|2021-08-18 13:30:10|573|571.8|573|571.8|573|571.8|572.8|571.8|1
1629293420000|2021-08-18 13:30:20|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|37
1629293430000|2021-08-18 13:30:30||571.3||571.5||571.5||571.3|6
1629293450000|2021-08-18 13:30:50|||||||||22
1629293460000|2021-08-18 13:31:00|573|571.8|573|571.8|573|571.8|573|571.5|11
1629293470000|2021-08-18 13:31:10|573.3|572|573.3|572|573.3|572|573|572|9
1629293480000|2021-08-18 13:31:20|573|571.8|573.3|571.8|573.3|572|573|571.8|3
1629293490000|2021-08-18 13:31:30|573|571.5|573.3|572|573.3|572|573|571.5|6
1629293500000|2021-08-18 13:31:40|573.5|572.3|573.3|572|573.5|572.3|573.3|572|3
1629293510000|2021-08-18 13:31:50|||||||||8
1629293520000|2021-08-18 13:32:00|573|571.8|573|571.8|573.3|571.8|573|571.8|42
1629293530000|2021-08-18 13:32:10|573.3|572|573|571.8|573.3|572|573|571.8|4
1629293540000|2021-08-18 13:32:20|573.3|572|573.3|572|573.3|572|573.3|572|3
1629293550000|2021-08-18 13:32:30|||||||||1
1629293560000|2021-08-18 13:32:40|573.5|572.3|573.3|572|573.5|572.3|573.3|572|12
1629293580000|2021-08-18 13:33:00|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|2
1629293590000|2021-08-18 13:33:10|573.8|572.5|573.5|572.3|573.8|572.5|573.5|572.3|4
1629293600000|2021-08-18 13:33:20|573.3|572|573.5|572.3|573.5|572.3|573.3|572|2
1629293610000|2021-08-18 13:33:30|573.3|572|573.5|572.3|573.5|572.3|573.3|572|6
1629293620000|2021-08-18 13:33:40|573.3|572|573.5|572|573.5|572|573.3|572|3
1629293630000|2021-08-18 13:33:50|573.3|572.3|573.5|572.3|573.5|572.3|573.3|572|4
1629293640000|2021-08-18 13:34:00|573.3|572|573.3|572|573.5|572.3|573.3|572|3
1629293660000|2021-08-18 13:34:20|573.5||573.3||573.5||573.3||4
1629293670000|2021-08-18 13:34:30|573.5|572.3|573.5|572.3|573.5|572.3|573.3|572|3
1629293680000|2021-08-18 13:34:40|||||||||2
1629293690000|2021-08-18 13:34:50|573.3|572|573.3|572|573.5|572.3|573.3|572|10
1629293700000|2021-08-18 13:35:00|573.5|572.3|573.5|572.3|573.8|572.5|573.5|572.3|53
1629293710000|2021-08-18 13:35:10|573.8|572.5|574|572.8|574|572.8|573.5|572.3|84
1629293720000|2021-08-18 13:35:20|573.8|572.5|573.5|572.3|573.8|572.5|573.5|572.3|10
1629293730000|2021-08-18 13:35:30||572||572.3||572.3||572|11
1629293740000|2021-08-18 13:35:40|573.3|572|573.5|572.3|573.5|572.3|573.3|572|5
1629293760000|2021-08-18 13:36:00|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|14
1629293770000|2021-08-18 13:36:10|573.5|572.3|573.8|572.3|573.8|572.3|573.5|572.3|5
1629293780000|2021-08-18 13:36:20|573.5|572.5|573.8|572.5|573.8|572.5|573.5|572.3|8
1629293790000|2021-08-18 13:36:30|||||||||1
1629293800000|2021-08-18 13:36:40|573.5|572.3|573.5|572.3|573.8|572.5|573.5|572.3|5
1629293810000|2021-08-18 13:36:50|573.8|572|573.3|572|573.8|572|573|571.8|40
1629293820000|2021-08-18 13:37:00|573|571.8|573.3|572|573.3|572|573|571.8|9
1629293830000|2021-08-18 13:37:10|573.5|571.8|573.3|572|573.5|572|573.3|571.8|2
1629293850000|2021-08-18 13:37:30|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572|2
1629293860000|2021-08-18 13:37:40|573.3|572|573.3|572|573.3|572.3|573.3|572|0
1629293880000|2021-08-18 13:38:00|573|571.8|572|570.8|573|571.8|572|570.8|53
1629293890000|2021-08-18 13:38:10|572.3||572||572.3||572||48
1629293900000|2021-08-18 13:38:20|572.3|571|572|570.8|572.3|571|572|570.8|36
1629293910000|2021-08-18 13:38:30|571.8|570.5|572|570.8|572|570.8|571.8|570.5|26
1629293920000|2021-08-18 13:38:40|571.8|570.5|572|570.8|572|570.8|571.8|570.5|19
1629293930000|2021-08-18 13:38:50|571.8|570.5|572|570.8|572|570.8|571.8|570.5|18
1629293940000|2021-08-18 13:39:00|||||||||1
1629293950000|2021-08-18 13:39:10|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.3|14
1629293960000|2021-08-18 13:39:20|571.5|570.3|571|569.8|571.8|570.5|571|569.8|42
1629293970000|2021-08-18 13:39:30|571.3|570|571.5|570.3|571.5|570.3|571.3|570|17
1629293980000|2021-08-18 13:39:40|571.3|570|571.5|570.3|571.8|570.3|571.3|570|6
1629293990000|2021-08-18 13:39:50|571.3|570|571.5|570.3|571.5|570.3|571.3|570|4
1629294000000|2021-08-18 13:40:00|571.3|570|571.5|570.3|571.5|570.3|571.3|570|13
1629294010000|2021-08-18 13:40:10|571.8|570.5|571.5|570.3|571.8|570.5|571.5|570.3|6
1629294020000|2021-08-18 13:40:20|||||||||3
1629294030000|2021-08-18 13:40:30|571.3|570|571.3|570|571.5|570|571.3|570|9
1629294040000|2021-08-18 13:40:40|571.5|570.3|571.3|570|571.5|570.3|571.3|570|27
1629294060000|2021-08-18 13:41:00|571|569.8|571.3|570|571.3|570|571|569.8|8
1629294070000|2021-08-18 13:41:10|571.5|570.3|571.3|570|571.5|570.3|571.3|570|19
1629294100000|2021-08-18 13:41:40|571.5|570.3|571.3|570|571.5|570.3|571.3|570|8
1629294110000|2021-08-18 13:41:50|571|569.8|571.3|570|571.3|570|571|569.8|25
1629294120000|2021-08-18 13:42:00|571|569.8|571|569.8|571|569.8|571|569.8|3
1629294130000|2021-08-18 13:42:10|571.3|570|571.3|569.8|571.3|570|571|569.8|15
1629294140000|2021-08-18 13:42:20|571|570|571.3|569.8|571.3|570|571|569.8|2
1629294150000|2021-08-18 13:42:30|571||571||571||571||3
1629294160000|2021-08-18 13:42:40|||||||||2
1629294170000|2021-08-18 13:42:50|570.8|569.5|571|569.8|571|569.8|570.8|569.5|26
1629294180000|2021-08-18 13:43:00||569.5||569.8||569.8||569.5|8
1629294190000|2021-08-18 13:43:10|571.3|570|571.3|570|571.3|570|571|569.8|39
1629294200000|2021-08-18 13:43:20|571.5|570.3|571|569.8|571.5|570.3|571|569.8|38
1629294210000|2021-08-18 13:43:30|571.3|570|571|569.8|571.3|570|571|569.8|18
1629294220000|2021-08-18 13:43:40|||||||||2
1629294230000|2021-08-18 13:43:50|571.3|570|571.3|570|571.3|570|571.3|569.8|4
1629294240000|2021-08-18 13:44:00|571.5|570.3|571.3|570|571.5|570.3|571.3|570|14
1629294250000|2021-08-18 13:44:10|571|569.8|571|569.8|571|569.8|571|569.8|40
1629294260000|2021-08-18 13:44:20|571.3|570|571.3|570|571.3|570|571.3|570|6
1629294270000|2021-08-18 13:44:30|||||||||1
1629294280000|2021-08-18 13:44:40|||||||||1
1629294290000|2021-08-18 13:44:50|571.5|570.3|571.3|570|571.5|570.3|571.3|570|38
1629294300000|2021-08-18 13:45:00|571|569.8|571.3|570|571.3|570|571|569.8|8
1629294310000|2021-08-18 13:45:10||569.8||570||570||569.8|0
1629294320000|2021-08-18 13:45:20|||||||||6
1629294330000|2021-08-18 13:45:30|||||||||2
1629294340000|2021-08-18 13:45:40|571|569.8|571|569.8|571.3|570|571|569.8|3
1629294360000|2021-08-18 13:46:00|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|10
1629294370000|2021-08-18 13:46:10|571|569.8|571|569.8|571|569.8|570.8|569.5|7
1629294380000|2021-08-18 13:46:20|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|2
1629294390000|2021-08-18 13:46:30|571|569.8|571|569.8|571|569.8|570.8|569.5|10
1629294400000|2021-08-18 13:46:40|||||||||4
1629294420000|2021-08-18 13:47:00|||||||||4
1629294430000|2021-08-18 13:47:10|||||||||3
1629294450000|2021-08-18 13:47:30|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|5
1629294460000|2021-08-18 13:47:40|570.5|569.3|570.5|569.3|570.5|569.3|570.3|569|80
1629294470000|2021-08-18 13:47:50|570.3|569|570.3|569|570.5|569.3|570.3|569|8
1629294490000|2021-08-18 13:48:10|570.5|569.3|570.5|569.3|570.5|569.3|570.3|569.3|19
1629294510000|2021-08-18 13:48:30|570.3|569|570.5|569|570.5|569.3|570.3|569|22
1629294520000|2021-08-18 13:48:40|570.3|569.3|570.5|569.3|570.5|569.3|570.3|569.3|1
1629294530000|2021-08-18 13:48:50|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.3|28
1629294540000|2021-08-18 13:49:00|||||||||1
1629294570000|2021-08-18 13:49:30|||||||||3
1629294580000|2021-08-18 13:49:40|570.5|569.3|570.8|569.5|570.8|569.5|570.5|569.3|11
1629294590000|2021-08-18 13:49:50|570.5|569.3|570.5|569.3|570.5|569.5|570.5|569.3|1
1629294600000|2021-08-18 13:50:00|570.8||570.5||570.8||570.5||4
1629294610000|2021-08-18 13:50:10|570.3|569|570.5|569|570.5|569.3|570.3|569|9
1629294620000|2021-08-18 13:50:20||569.3||569.3||569.3||569.3|0
1629294630000|2021-08-18 13:50:30|||||||||1
1629294640000|2021-08-18 13:50:40|570.3|569|570.5|569.3|570.5|569.3|570.3|569|23
1629294650000|2021-08-18 13:50:50|570.3|569|570.5|569.3|570.5|569.3|570.3|569|1
1629294660000|2021-08-18 13:51:00|570.3|569|570.3|569|570.5|569|570.3|568.8|16
1629294670000|2021-08-18 13:51:10|||||||||7
1629294680000|2021-08-18 13:51:20|||||||||2
1629294690000|2021-08-18 13:51:30|570.5||570.5||570.5||570.3||18
1629294700000|2021-08-18 13:51:40|570.3|569.3|570.5|569.3|570.5|569.3|570.3|569|2
1629294710000|2021-08-18 13:51:50||569||569.3||569.3||569|27
1629294720000|2021-08-18 13:52:00|570.3|569|570.3|569|570.5|569|570.3|569|45
1629294730000|2021-08-18 13:52:10|570.5|569.3|570.5|569.3|570.5|569.3|570.3|569|6
1629294740000|2021-08-18 13:52:20|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|17
1629294750000|2021-08-18 13:52:30|571||570.8||571||570.8||6
1629294760000|2021-08-18 13:52:40|571|569.8|570.8|569.5|571|569.8|570.8|569.5|16
1629294770000|2021-08-18 13:52:50|571|569.8|571|569.8|571|569.8|570.8|569.8|4
1629294780000|2021-08-18 13:53:00|570.8|569.5|570.8|569.5|571|569.8|570.8|569.5|32
1629294790000|2021-08-18 13:53:10|570.5|569.3|570.8|569.5|570.8|569.5|570.5|569.3|51
1629294800000|2021-08-18 13:53:20|570.5|569.3|570.8|569.3|570.8|569.5|570.5|569.3|46
1629294810000|2021-08-18 13:53:30|570.5|569.5|570.8|569.3|570.8|569.5|570.5|569.3|3
1629294820000|2021-08-18 13:53:40|570.5|569.5|570.8|569.5|570.8|569.5|570.5|569.3|2
1629294830000|2021-08-18 13:53:50|||||||||1
1629294840000|2021-08-18 13:54:00|571|569.8|571|569.8|571|569.8|570.8|569.8|15
1629294850000|2021-08-18 13:54:10|571.3|570|571|569.8|571.3|570|571|569.8|8
1629294860000|2021-08-18 13:54:20|571.3|570|571.3|570|571.3|570|571.3|570|14
1629294870000|2021-08-18 13:54:30|571.5|570.3|571.5|570.3|571.8|570.3|571.3|570|78
1629294880000|2021-08-18 13:54:40|||||||||2
1629294890000|2021-08-18 13:54:50|571.3|570|571.5|570.3|571.5|570.3|571.3|570|85
1629294900000|2021-08-18 13:55:00|571.3|570|571.5|570|571.5|570.3|571.3|570|5
1629294910000|2021-08-18 13:55:10||570.3||570.3||570.3||570|2
1629294920000|2021-08-18 13:55:20|571.8|570.5|571.8|570.3|571.8|570.5|571.5|570.3|4
1629294930000|2021-08-18 13:55:30|571.5|570.5|571.5|570.3|571.8|570.5|571.5|570.3|6
1629294940000|2021-08-18 13:55:40|||||||||1
1629294950000|2021-08-18 13:55:50|||||||||13
1629294960000|2021-08-18 13:56:00|571.8|570.5|571.8|570.5|571.8|570.5|571.5|570.5|4
1629294970000|2021-08-18 13:56:10|||||||||40
1629294980000|2021-08-18 13:56:20|||||||||1
1629294990000|2021-08-18 13:56:30|572||571.8||572||571.8||17
1629295000000|2021-08-18 13:56:40|572||571.8||572||571.8||4
1629295010000|2021-08-18 13:56:50|572||571.8||572||571.8||47
1629295030000|2021-08-18 13:57:10||570.3||570.3||570.3||570.3|9
1629295040000|2021-08-18 13:57:20||570.5||570.5||570.5||570.3|2
1629295060000|2021-08-18 13:57:40|||||||||1
1629295070000|2021-08-18 13:57:50|||||||||2
1629295080000|2021-08-18 13:58:00|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|6
1629295090000|2021-08-18 13:58:10|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|3
1629295110000|2021-08-18 13:58:30|||||||||1
1629295120000|2021-08-18 13:58:40|572|570.8|572|570.8|572|570.8|572|570.5|12
1629295130000|2021-08-18 13:58:50|572.3|571|572.3|571|572.3|571|572|570.8|93
1629295140000|2021-08-18 13:59:00|572.5|571.3|572.5|571.3|572.5|571.3|572.3|571|7
1629295150000|2021-08-18 13:59:10|572.8|571.5|572.8|571.5|572.8|571.5|572.5|571.5|19
1629295160000|2021-08-18 13:59:20||571.3||571.5||571.5||571.3|0
1629295170000|2021-08-18 13:59:30|||||||||6
1629295180000|2021-08-18 13:59:40|572.5|571.3|572.8|571.5|572.8|571.5|572.5|571.3|5
1629295190000|2021-08-18 13:59:50|573||573||573||573||9
1629295200000|2021-08-18 14:00:00|572.8|571.8|572.8|571.5|573|571.8|572.8|571.5|3
1629295210000|2021-08-18 14:00:10|||||||||1
1629295220000|2021-08-18 14:00:20|573|571.8|572.8|571.5|573|571.8|572.8|571.5|7
1629295230000|2021-08-18 14:00:30|573|571.3|572.8|571.5|573|571.5|572.5|571.3|11
1629295240000|2021-08-18 14:00:40|572.5|571.3|572.8|571.3|572.8|571.3|572.5|571.3|12
1629295250000|2021-08-18 14:00:50|572.5|571.5|572.8|571.3|572.8|571.5|572.5|571.3|15
1629295260000|2021-08-18 14:01:00|572.5|571.5|572.5|571.3|572.8|571.5|572.5|571.3|20
1629295270000|2021-08-18 14:01:10|572.3|571|572|570.8|572.3|571|571.8|570.5|16
1629295290000|2021-08-18 14:01:30|572.3|570.5|572|570.8|572.3|570.8|571.8|570.5|25
1629295300000|2021-08-18 14:01:40|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|2
1629295310000|2021-08-18 14:01:50|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|8
1629295320000|2021-08-18 14:02:00||570.3||570.5||570.5||570.3|13
1629295330000|2021-08-18 14:02:10|||||||||15
1629295340000|2021-08-18 14:02:20|||||||||5
1629295350000|2021-08-18 14:02:30|||||||||5
1629295360000|2021-08-18 14:02:40||570.3||570.5||570.5||570.3|4
1629295370000|2021-08-18 14:02:50|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|3
1629295380000|2021-08-18 14:03:00|572|570.8|571.8|570.5|572|570.8|571.8|570.5|15
1629295390000|2021-08-18 14:03:10|||||||||4
1629295400000|2021-08-18 14:03:20|572|570.8|571.8|570.5|572|570.8|571.8|570.5|4
1629295410000|2021-08-18 14:03:30|572|570.8|572|570.8|572|570.8|571.8|570.5|6
1629295420000|2021-08-18 14:03:40|571.8|570.5|572|570.8|572|570.8|571.8|570.5|6
1629295430000|2021-08-18 14:03:50|572.3|571|572|570.8|572.3|571|572|570.8|16
1629295440000|2021-08-18 14:04:00|571.8|570.5|572|570.8|572|570.8|571.8|570.5|10
1629295450000|2021-08-18 14:04:10|||||||||1
1629295460000|2021-08-18 14:04:20|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|3
1629295470000|2021-08-18 14:04:30|572||571.8||572||571.8||1
1629295480000|2021-08-18 14:04:40|||||||||5
1629295490000|2021-08-18 14:04:50|572|570.8|572|570.8|572|570.8|572|570.8|2
1629295500000|2021-08-18 14:05:00|571.8|570.5|572|570.8|572|570.8|571.8|570.5|20
1629295510000|2021-08-18 14:05:10||570.5||570.8||570.8||570.5|5
1629295520000|2021-08-18 14:05:20|572.3|571|572.5|571.3|572.5|571.3|572.3|571|15
1629295530000|2021-08-18 14:05:30|572.3|571|572.5|571.3|572.5|571.3|572.3|571|35
1629295540000|2021-08-18 14:05:40|572.3|571|572.5|571.3|572.5|571.3|572.3|571|74
1629295550000|2021-08-18 14:05:50|572.3|571|572.5|571.3|572.5|571.3|572.3|571|62
1629295560000|2021-08-18 14:06:00|572.3|571|572.3|571|572.5|571.3|572.3|571|30
1629295570000|2021-08-18 14:06:10|572.5|571.3|572.3|571|572.5|571.3|572.3|571|4
1629295580000|2021-08-18 14:06:20|||||||||5
1629295610000|2021-08-18 14:06:50|572|570.8|572.3|571|572.3|571|572|570.8|42
1629295620000|2021-08-18 14:07:00|572|570.8|572|570.8|572|570.8|572|570.8|5
1629295630000|2021-08-18 14:07:10|571.8|570.5|572.3|570.8|572.3|571|571.8|570.5|15
1629295640000|2021-08-18 14:07:20|572|571|572|570.8|572.3|571|572|570.8|5
1629295650000|2021-08-18 14:07:30|572.3|571|572|570.8|572.3|571|572|570.8|16
1629295670000|2021-08-18 14:07:50|||||||||1
1629295680000|2021-08-18 14:08:00|||||||||21
1629295690000|2021-08-18 14:08:10|571.8|570.5|571|569.8|572|570.8|571|569.8|86
1629295700000|2021-08-18 14:08:20|571.3|570|571.3|570|571.3|570|571.3|569.8|12
1629295720000|2021-08-18 14:08:40|571.5|570.3|571.3|570|571.5|570.3|571.3|570|5
1629295730000|2021-08-18 14:08:50|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|1
1629295740000|2021-08-18 14:09:00|571.3|570|571.3|570|571.5|570.3|571|569.8|17
1629295750000|2021-08-18 14:09:10||569.8||570||570||569.8|0
1629295760000|2021-08-18 14:09:20|571.5|570.3|571.5|570.3|571.5|570.3|571.3|570.3|21
1629295770000|2021-08-18 14:09:30|571.8|570.5|571.8|570.5|571.8|570.5|571.5|570.5|18
1629295780000|2021-08-18 14:09:40|572|570.8|572|570.8|572|570.8|572|570.5|6
1629295790000|2021-08-18 14:09:50||570.5||570.8||570.8||570.5|2
1629295800000|2021-08-18 14:10:00|572.3|571|572.3|571|572.3|571|572|570.8|2
1629295810000|2021-08-18 14:10:10|572.5|571.3|572.5|571|572.5|571.3|572.3|571|10
1629295820000|2021-08-18 14:10:20|572.3|571.3|572.3|571|572.5|571.3|572.3|571|7
1629295830000|2021-08-18 14:10:30|572.5|571.3|572.5|571.3|572.5|571.3|572.3|571.3|15
1629295840000|2021-08-18 14:10:40|572.3|571|572.5|571|572.5|571|572.3|571|18
1629295850000|2021-08-18 14:10:50||571.3||571.3||571.3||571|1
1629295860000|2021-08-18 14:11:00|572.3|571|572.5|571.3|572.5|571.3|572.3|571|10
1629295870000|2021-08-18 14:11:10|572.3|571|572.3|571|572.3|571|572.3|571|2
1629295880000|2021-08-18 14:11:20|572|570.8|572.3|571|572.3|571|572|570.8|7
1629295900000|2021-08-18 14:11:40||570.8||571||571||570.8|5
1629295910000|2021-08-18 14:11:50|572|570.8|572.3|571|572.3|571|572|570.8|4
1629295920000|2021-08-18 14:12:00|572|570.8|572|570.8|572|570.8|572|570.8|8
1629295930000|2021-08-18 14:12:10|571.8|570.5|571.5|570.3|571.8|570.5|571.5|570.3|32
1629295940000|2021-08-18 14:12:20|||||||||2
1629295950000|2021-08-18 14:12:30|571.3|570|571.5|570.3|571.5|570.3|571.3|570|11
1629295960000|2021-08-18 14:12:40|||||||||5
1629295980000|2021-08-18 14:13:00|571.3|570|571.3|570|571.3|570|571.3|570|12
1629295990000|2021-08-18 14:13:10|571.5|570.3|571.8|570.5|571.8|570.5|571.3|570.3|52
1629296000000|2021-08-18 14:13:20|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|7
1629296010000|2021-08-18 14:13:30|||||||||9
1629296020000|2021-08-18 14:13:40|571.8|570.5|571.8|570.5|571.8|570.5|571.5|570.3|5
1629296030000|2021-08-18 14:13:50||570.3||570.5||570.5||570.3|9
1629296040000|2021-08-18 14:14:00|||||||||6
1629296050000|2021-08-18 14:14:10|||||||||1
1629296060000|2021-08-18 14:14:20|571.5|570.3|571.8|570.3|571.8|570.5|571.5|570.3|13
1629296070000|2021-08-18 14:14:30|571.5|570.5|571.5|570.3|571.5|570.5|571.5|570.3|3
1629296080000|2021-08-18 14:14:40|571.8|570.5|571.5|570.3|571.8|570.5|571.5|570.3|8
1629296090000|2021-08-18 14:14:50|571.8||571.5||571.8||571.5||3
1629296100000|2021-08-18 14:15:00|571.8|570|571|569.8|571.8|570|571|569.8|4
1629296110000|2021-08-18 14:15:10|570.8|569.5|571|569.8|571|569.8|570.8|569.5|4
1629296130000|2021-08-18 14:15:30|571.3||571||571.3||571||4
1629296140000|2021-08-18 14:15:40|570.8|569.5|571|569.5|571|569.8|570.8|569.5|35
1629296150000|2021-08-18 14:15:50|570.8|569.8|571|569.8|571|569.8|570.8|569.8|21
1629296160000|2021-08-18 14:16:00|570.8|569.5|570.8|569.5|571|569.8|570.8|569.5|5
1629296170000|2021-08-18 14:16:10|571|569.8|570.8|569.5|571|569.8|570.8|569.3|4
1629296180000|2021-08-18 14:16:20||569.3||569.5||569.5||569.3|3
1629296190000|2021-08-18 14:16:30|570.5|569.3|570.5|569.3|570.8|569.5|570.5|569.3|54
1629296200000|2021-08-18 14:16:40|570.8||570.8||570.8||570.5||5
1629296210000|2021-08-18 14:16:50|570.5|569.5|570.5|569.3|570.8|569.5|570.5|569.3|2
1629296220000|2021-08-18 14:17:00|||||||||2
1629296240000|2021-08-18 14:17:20|570.8|569.5|570.5|569.3|570.8|569.5|570.5|569.3|54
1629296250000|2021-08-18 14:17:30|570.8|569.5|570.8|569.5|571|569.5|570.8|569.5|6
1629296260000|2021-08-18 14:17:40||569.3||569.5||569.5||569.3|31
1629296270000|2021-08-18 14:17:50|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|6
1629296280000|2021-08-18 14:18:00|570.8|569.5|570.8|569.5|571|569.8|570.8|569.5|38
1629296290000|2021-08-18 14:18:10||569.3||569.3||569.3||569.3|7
1629296300000|2021-08-18 14:18:20|570.5|569.5|570.5|569.3|570.5|569.5|570.5|569.3|2
1629296310000|2021-08-18 14:18:30|570.8|569.5|570.5|569.3|570.8|569.5|570.5|569.3|7
1629296320000|2021-08-18 14:18:40|570.3|569|570.5|569|570.5|569|570.3|569|8
1629296330000|2021-08-18 14:18:50||569.3||569.3||569.3||569.3|2
1629296340000|2021-08-18 14:19:00|570.8|569.5|570.8|569.5|570.8|569.5|570.5|569.3|17
1629296350000|2021-08-18 14:19:10|570.5|569.3|570.8|569.3|570.8|569.5|570.5|569.3|6
1629296360000|2021-08-18 14:19:20|570.5|569.5|570.5|569.3|570.8|569.5|570.5|569.3|1
1629296370000|2021-08-18 14:19:30||569||569.3||569.3||569|7
1629296380000|2021-08-18 14:19:40|570.3|569|570.5|569.3|570.5|569.3|570.3|569|5
1629296390000|2021-08-18 14:19:50|570.3|569|570.3|569|570.5|569|570.3|569|0
1629296410000|2021-08-18 14:20:10|570.5||570.3||570.5||570.3||22
1629296420000|2021-08-18 14:20:20|570|568.8|570|568.8|570.3|568.8|570|568.8|63
1629296430000|2021-08-18 14:20:30|570.3|569|570.3|569|570.3|569|570.3|569|8
1629296440000|2021-08-18 14:20:40|570.5|569.3|570.5|569.3|570.5|569.3|570.3|569|25
1629296450000|2021-08-18 14:20:50|570.3|569|570.5|569|570.5|569|570.3|569|4
1629296460000|2021-08-18 14:21:00|570.3|569.3|570.5|569|570.5|569.3|570.3|569|7
1629296470000|2021-08-18 14:21:10||569.3||569.3||569.3||569.3|0
1629296490000|2021-08-18 14:21:30|||||||||1
1629296500000|2021-08-18 14:21:40|570.3|569|570.5|569.3|570.5|569.3|570.3|569|1
1629296510000|2021-08-18 14:21:50|570.3|569|570.5|569.3|570.5|569.3|570.3|569|3
1629296520000|2021-08-18 14:22:00|570.3|569|570.3|569|570.3|569|570.3|569|11
1629296530000|2021-08-18 14:22:10|570|568.8|570|568.8|570|569|570|568.8|7
1629296540000|2021-08-18 14:22:20|569.8|568.5|570|568.8|570|568.8|569.8|568.5|18
1629296550000|2021-08-18 14:22:30|||||||||4
1629296560000|2021-08-18 14:22:40|569.8|568.5|569.8|568.5|570|568.8|569.8|568.5|3
1629296570000|2021-08-18 14:22:50|570|568.8|570|568.8|570|568.8|570|568.5|13
1629296580000|2021-08-18 14:23:00|570.3|569|570.3|569|570.3|569|570.3|569|43
1629296590000|2021-08-18 14:23:10|||||||||1
1629296600000|2021-08-18 14:23:20|||||||||3
1629296620000|2021-08-18 14:23:40|570|568.8|570.3|569|570.3|569|570|568.8|22
1629296630000|2021-08-18 14:23:50|570|568.8|570.3|569|570.3|569|570|568.8|3
1629296640000|2021-08-18 14:24:00|570|568.8|570.3|568.8|570.3|568.8|570|568.8|5
1629296650000|2021-08-18 14:24:10|570||570||570||570||11
1629296660000|2021-08-18 14:24:20|569.8|568.5|570|568.8|570|568.8|569.8|568.5|32
1629296670000|2021-08-18 14:24:30|||||||||33
1629296680000|2021-08-18 14:24:40|570.3|569|570|568.8|570.3|569|570|568.8|9
1629296690000|2021-08-18 14:24:50|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|8
1629296700000|2021-08-18 14:25:00|570|568.8|569.5|568.3|570|568.8|569.5|568.3|90
1629296710000|2021-08-18 14:25:10|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|9
1629296720000|2021-08-18 14:25:20|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.3|17
1629296730000|2021-08-18 14:25:30|570|568.8|569.8|568.5|570|568.8|569.8|568.5|26
1629296740000|2021-08-18 14:25:40|570|568.8|569.8|568.5|570|568.8|569.8|568.5|3
1629296750000|2021-08-18 14:25:50|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|5
1629296760000|2021-08-18 14:26:00|569.8|568.5|569.8|568.5|569.8|568.5|569.5|568.3|29
1629296770000|2021-08-18 14:26:10|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|6
1629296780000|2021-08-18 14:26:20|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|635
1629296790000|2021-08-18 14:26:30|||||||||6
1629296800000|2021-08-18 14:26:40|||||||||9
1629296810000|2021-08-18 14:26:50|569.8||569.5||569.8||569.5||20
1629296820000|2021-08-18 14:27:00|||||||||1
1629296830000|2021-08-18 14:27:10|569.3|568|569.3|568|569.3|568|569.3|568|56
1629296840000|2021-08-18 14:27:20|569|567.8|569.3|568|569.3|568|569|567.8|20
1629296850000|2021-08-18 14:27:30|569|567.5|569|567.5|569|567.8|569|567.5|51
1629296860000|2021-08-18 14:27:40|568.8|567.8|568.8|567.5|569|567.8|568.8|567.5|28
1629296870000|2021-08-18 14:27:50|||||||||27
1629296880000|2021-08-18 14:28:00|569|567.8|569|567.8|569|567.8|568.8|567.5|152
1629296890000|2021-08-18 14:28:10|||||||||1
1629296900000|2021-08-18 14:28:20|||||||||1
1629296910000|2021-08-18 14:28:30|||||||||7
1629296920000|2021-08-18 14:28:40|||||||||9
1629296930000|2021-08-18 14:28:50|||||||||9
1629296940000|2021-08-18 14:29:00|||||||||3
1629296950000|2021-08-18 14:29:10|||||||||5
1629296960000|2021-08-18 14:29:20||567.5||567.8||567.8||567.5|2
1629296970000|2021-08-18 14:29:30|568.8|567.5|569|567.5|569|567.8|568.8|567.5|15
1629296980000|2021-08-18 14:29:40|568.8||569||569||568.8||7
1629296990000|2021-08-18 14:29:50|568.8||569||569||568.8||13
1629297000000|2021-08-18 14:30:00|570.5|569|570.8|569.3|570.8|569.3|569.8|568.5|68
1629297010000|2021-08-18 14:30:10|571|569.8|570.5|569.3|571.5|569.8|570.5|569.3|19
1629297020000|2021-08-18 14:30:20|570.8|569|570.3|569|570.8|569|570|568.8|24
1629297030000|2021-08-18 14:30:30|570|568.8|569.3|567.8|570|568.8|569|567.8|636
1629297040000|2021-08-18 14:30:40|569|568|569.8|568.3|569.8|568.5|569|567.8|58
1629297050000|2021-08-18 14:30:50|570|568.5|570|568.8|570|568.8|569.5|568.3|25
1629297060000|2021-08-18 14:31:00|570.3|568.5|570.3|568.8|570.3|569|569.8|568.5|38
1629297070000|2021-08-18 14:31:10|570|568.5|570|568.8|570.3|568.8|569.8|568.5|44
1629297080000|2021-08-18 14:31:20|569.8|568.5|570|568.5|570|568.5|569.5|568.3|84
1629297090000|2021-08-18 14:31:30|569.8|568.3|569.8|568.5|569.8|568.5|569.5|568.3|11
1629297100000|2021-08-18 14:31:40|570|568.3|569.5|568.3|570|568.5|569.5|568.3|15
1629297110000|2021-08-18 14:31:50|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568|30
1629297120000|2021-08-18 14:32:00|569.3|568|568.3|566.8|569.3|568.3|568.3|566.8|223
1629297130000|2021-08-18 14:32:10|568|566.5|567|565.8|568|566.5|566.8|565.5|191
1629297140000|2021-08-18 14:32:20|566.8|565.5|566.8|565.5|567.3|566|566.8|565.5|51
1629297150000|2021-08-18 14:32:30|567|565.8|567.3|565.8|567.3|565.8|566.8|565.5|36
1629297160000|2021-08-18 14:32:40|567|565.5|567|565.8|567.3|566|566.8|565.3|90
1629297170000|2021-08-18 14:32:50|567.3|566|567.8|566.5|567.8|566.5|567|565.8|86
1629297180000|2021-08-18 14:33:00|568|566.8|567.8|566.5|568|566.8|567.8|566.3|55
1629297190000|2021-08-18 14:33:10|567.5|566.3|568|566.8|568|566.8|567.5|566.3|35
1629297200000|2021-08-18 14:33:20|568.3|567|568|566.8|568.3|567|568|566.8|17
1629297210000|2021-08-18 14:33:30|568.3|567|569|567.5|569.3|568|568.3|567|42
1629297220000|2021-08-18 14:33:40|568.8|567.8|568.8|567.5|569|567.8|568.8|567.5|15
1629297230000|2021-08-18 14:33:50|568.5|567.3|568.8|567.3|568.8|567.5|568.5|567.3|29
1629297240000|2021-08-18 14:34:00|569|567.5|569.5|568|569.5|568|569|567.3|15
1629297250000|2021-08-18 14:34:10|570|568.3|569.8|568.5|570.3|569|569.8|568.3|68
1629297260000|2021-08-18 14:34:20|570|568.8|569.5|568.3|570|568.8|569.5|568.3|19
1629297270000|2021-08-18 14:34:30|569.3|568|569.3|568|569.3|568|569|567.8|20
1629297280000|2021-08-18 14:34:40|569.5|568.3|569|567.5|569.5|568.3|569|567.5|13
1629297290000|2021-08-18 14:34:50|568.8|567.8|568.8|567.5|569|567.8|568.5|567.3|9
1629297300000|2021-08-18 14:35:00|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|39
1629297310000|2021-08-18 14:35:10|568.5|567.3|568.8|567.5|569|567.5|568.5|567|31
1629297320000|2021-08-18 14:35:20|569|567.8|569.3|568|569.3|568|569|567.8|67
1629297330000|2021-08-18 14:35:30|569|567.8|569|567.8|569.3|567.8|568.8|567.5|23
1629297340000|2021-08-18 14:35:40|569.3|568|569|567.8|569.3|568|569|567.8|10
1629297350000|2021-08-18 14:35:50|569.3|568|570|568.5|570|568.5|569.3|568|56
1629297360000|2021-08-18 14:36:00|570.3|568.8|570.3|568.8|570.3|569|570|568.5|25
1629297370000|2021-08-18 14:36:10|570|569|569.8|568.5|570.3|569|569.8|568.5|33
1629297380000|2021-08-18 14:36:20|570|568.8|570.3|569|570.5|569.3|570|568.5|8
1629297390000|2021-08-18 14:36:30|570.5|568.8|570.3|568.8|570.5|569|570|568.8|13
1629297400000|2021-08-18 14:36:40|570|569|570|568.8|570|569|570|568.5|24
1629297410000|2021-08-18 14:36:50|570.3|569.3|570.5|569|570.5|569.3|570.3|569|10
1629297420000|2021-08-18 14:37:00|570.8|569.3|570.3|569|570.8|569.5|570.3|569|38
1629297430000|2021-08-18 14:37:10|570.5|568.8|570.3|569|570.5|569.3|570.3|568.8|43
1629297440000|2021-08-18 14:37:20|570|568.8|570.3|569|570.3|569|570|568.8|17
1629297450000|2021-08-18 14:37:30|570|568.8|570.3|568.8|570.3|569|570|568.8|10
1629297460000|2021-08-18 14:37:40|570|569.3|570.3|569|570.5|569.3|570|569|6
1629297470000|2021-08-18 14:37:50|570.5|569.3|570.5|569.3|570.5|569.3|570.3|569|15
1629297480000|2021-08-18 14:38:00|570.8|569.5|570.3|568.8|570.8|569.5|570|568.8|37
1629297490000|2021-08-18 14:38:10|570|568.5|569.5|568.3|570.3|568.5|569.5|568|78
1629297500000|2021-08-18 14:38:20|569.3|568|569.8|568.5|570|568.5|569.3|568|19
1629297510000|2021-08-18 14:38:30|570|568.8|569.8|568.5|570|568.8|569.5|568.3|34
1629297520000|2021-08-18 14:38:40|570|568.3|569.8|568.5|570|568.8|569.8|568.3|13
1629297530000|2021-08-18 14:38:50|570|568.3|569.5|568.3|570|568.5|569.5|568.3|107
1629297540000|2021-08-18 14:39:00|569.3|568|569.5|568.3|569.5|568.3|569.3|568|65
1629297550000|2021-08-18 14:39:10|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.3|15
1629297560000|2021-08-18 14:39:20|569.5|568.3|569.5|568.3|569.5|568.5|569.5|568|6
1629297570000|2021-08-18 14:39:30|569.8|568|569.5|568.3|569.8|568.5|569.5|568|0
1629297580000|2021-08-18 14:39:40|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|2
1629297590000|2021-08-18 14:39:50|||||||||6
1629297600000|2021-08-18 14:40:00|569.8|568|569.3|568|569.8|568|569.3|568|10
1629297610000|2021-08-18 14:40:10|569.5|568.3|569.5|568.3|569.5|568.3|569.3|567.8|7
1629297620000|2021-08-18 14:40:20|569.8|568|569.5|568.3|569.8|568.5|569.5|568|1
1629297630000|2021-08-18 14:40:30|569.8|568.5|569.8|568.3|569.8|568.5|569.5|568.3|43
1629297640000|2021-08-18 14:40:40|569.5|568.5|569.5|568.3|569.8|568.5|569.5|568.3|1
1629297650000|2021-08-18 14:40:50||568||568.3||568.3||568|4
1629297660000|2021-08-18 14:41:00|569.3|568|569.3|568|569.5|568|569|567.8|28
1629297670000|2021-08-18 14:41:10|569|567.8|569|567.8|569.3|568|569|567.8|9
1629297680000|2021-08-18 14:41:20|569.3|568|569.3|568|569.5|568|569|567.8|25
1629297690000|2021-08-18 14:41:30|569.5|567.8|569.3|567.8|569.5|568|569|567.8|7
1629297700000|2021-08-18 14:41:40|569|568|569.3|568|569.3|568|569|567.8|0
1629297710000|2021-08-18 14:41:50|569|567.8|569|567.5|569|568|568.8|567.5|16
1629297720000|2021-08-18 14:42:00|568.8|567.8|568.5|567.3|568.8|567.8|568.5|567.3|49
1629297730000|2021-08-18 14:42:10|568.3|567|568.5|567.3|568.5|567.3|568.3|567|9
1629297740000|2021-08-18 14:42:20|||||||||34
1629297750000|2021-08-18 14:42:30|568.3|567|567.8|566.5|568.3|567|567.5|566.3|54
1629297760000|2021-08-18 14:42:40|567.5|566.3|567.5|566.3|567.8|566.5|567.3|566|89
1629297770000|2021-08-18 14:42:50|567.8|566.5|568|566.8|568|566.8|567.8|566.3|27
1629297780000|2021-08-18 14:43:00|567.8|566.5|567.8|566.5|568|566.5|567.8|566.5|28
1629297790000|2021-08-18 14:43:10|567.5|566.3|567.8|566.5|567.8|566.5|567.5|566.3|14
1629297800000|2021-08-18 14:43:20|567.5|566.3|567.5|566.3|567.5|566.5|567.5|566.3|0
1629297810000|2021-08-18 14:43:30|567.8|566.5|567.5|566.3|567.8|566.5|567.5|566.3|9
1629297820000|2021-08-18 14:43:40|567.8|566.5|567.8|566.3|567.8|566.5|567.5|566.3|8
1629297830000|2021-08-18 14:43:50|567.5|566.5|567.5|566.3|567.8|566.5|567.5|566.3|9
1629297840000|2021-08-18 14:44:00|567.8|566.5|567.5|566.3|567.8|566.5|567.5|566.3|3
1629297850000|2021-08-18 14:44:10|567.8|566.5|568|566.8|568|566.8|567.8|566.5|4
1629297860000|2021-08-18 14:44:20|567.8|566.5|567.8|566.5|567.8|566.8|567.8|566.5|16
1629297870000|2021-08-18 14:44:30|567.5|566.3|567.8|566.5|567.8|566.5|567.5|566.3|10
1629297880000|2021-08-18 14:44:40|567.5|566.3|567.5|566.3|567.5|566.3|567.3|566|6
1629297890000|2021-08-18 14:44:50|567.3|566|567.5|566.3|567.8|566.5|567.3|566|23
1629297910000|2021-08-18 14:45:10|567.8|566.5|568.3|567|568.3|567|567.8|566.5|23
1629297920000|2021-08-18 14:45:20|568|566.8|568|566.8|568|566.8|568|566.8|27
1629297930000|2021-08-18 14:45:30|568.3|567|568.3|567|568.3|567|568|566.8|20
1629297940000|2021-08-18 14:45:40|568.5|567.3|568.5|567.3|568.5|567.3|568.3|567|39
1629297950000|2021-08-18 14:45:50||567||567.3||567.3||567|1
1629297960000|2021-08-18 14:46:00|568.3|567|568.3|567|568.3|567|568|566.8|13
1629297970000|2021-08-18 14:46:10|568|566.8|568.3|567|568.3|567|568|566.8|1
1629297980000|2021-08-18 14:46:20|568.5|567.3|568.5|567.3|568.5|567.3|568.3|567|5
1629297990000|2021-08-18 14:46:30|568.8|567.5|569|567.8|569|567.8|568.8|567.5|9
1629298000000|2021-08-18 14:46:40|569.3|568|568.8|567.5|569.3|568|568.8|567.5|7
1629298010000|2021-08-18 14:46:50|569|567.8|569|567.8|569|567.8|568.8|567.5|78
1629298020000|2021-08-18 14:47:00|568.8|567.5|568.8|567.5|568.8|567.8|568.8|567.5|6
1629298030000|2021-08-18 14:47:10|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|12
1629298040000|2021-08-18 14:47:20|569|567.8|569|567.8|569|567.8|569|567.8|5
1629298050000|2021-08-18 14:47:30|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|4
1629298070000|2021-08-18 14:47:50|569|567.8|569|567.8|569|567.8|569|567.8|4
1629298080000|2021-08-18 14:48:00|568.8|567.5|569.3|568|569.3|568|568.8|567.5|4
1629298090000|2021-08-18 14:48:10|569.5|568.3|569.8|568.5|569.8|568.5|569.3|568|31
1629298100000|2021-08-18 14:48:20|569.5|568.3|569.5|568.3|569.8|568.5|569.5|568.3|7
1629298110000|2021-08-18 14:48:30|569.8|568.5|569.8|568.5|570|568.8|569.8|568.5|31
1629298120000|2021-08-18 14:48:40|570|568.8|570|568.8|570|568.8|569.8|568.5|13
1629298130000|2021-08-18 14:48:50|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|0
1629298140000|2021-08-18 14:49:00|||||||||7
1629298150000|2021-08-18 14:49:10|569.5|568.3|569.5|568.3|569.5|568.5|569.5|568|1
1629298160000|2021-08-18 14:49:20|569.3|568|569.5|568.3|569.5|568.3|569.3|568|10
1629298170000|2021-08-18 14:49:30|569.3|568|569.3|568|569.3|568.3|569.3|568|6
1629298180000|2021-08-18 14:49:40|569.5|568.3|569.3|568|569.5|568.3|569.3|568|10
1629298190000|2021-08-18 14:49:50|569.5|567.8|569|567.8|569.5|567.8|568.8|567.5|7
1629298200000|2021-08-18 14:50:00|568.8|567.5|568.5|567.3|568.8|567.5|568.5|567.3|36
1629298210000|2021-08-18 14:50:10|568.3|567|568.5|567|568.5|567.3|568.3|566.8|22
1629298220000|2021-08-18 14:50:20|568.3|567.3|568.3|567|568.3|567.3|568.3|567|11
1629298230000|2021-08-18 14:50:30|568.5|567.3|568.5|567.3|568.5|567.3|568.3|567|25
1629298240000|2021-08-18 14:50:40|568.8|567|568.5|567.3|568.8|567.5|568.5|567|6
1629298260000|2021-08-18 14:51:00|||||||||4
1629298270000|2021-08-18 14:51:10|568.8|567.5|569|567.8|569|567.8|568.8|567.5|12
1629298280000|2021-08-18 14:51:20|569.3|568|569.3|568|569.5|568.3|569.3|568|66
1629298290000|2021-08-18 14:51:30|||||||||43
1629298300000|2021-08-18 14:51:40|569.5|568.3|569.3|568|569.5|568.3|569.3|568|25
1629298310000|2021-08-18 14:51:50|569.5|568.3|569.5|568|569.5|568.3|569.3|568|7
1629298320000|2021-08-18 14:52:00|569.3|568.3|569.3|568|569.5|568.3|569.3|568|30
1629298330000|2021-08-18 14:52:10|569.5|568.3|569.5|568.3|569.5|568.3|569.3|568.3|13
1629298340000|2021-08-18 14:52:20|569.3|568|569.5|568.3|569.5|568.3|569.3|568|0
1629298350000|2021-08-18 14:52:30|||||||||4
1629298360000|2021-08-18 14:52:40|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|20
1629298370000|2021-08-18 14:52:50|569.8|568.5|569.8|568.5|569.8|568.5|569.5|568.5|22
1629298380000|2021-08-18 14:53:00|569.5|568.3|569.3|568|569.8|568.5|569.3|568|23
1629298390000|2021-08-18 14:53:10|569.5|568.3|569.3|568|569.5|568.3|569.3|568|32
1629298400000|2021-08-18 14:53:20|569.5|568.3|569.5|568.3|569.5|568.3|569.3|568.3|1
1629298410000|2021-08-18 14:53:30|569.3|568|569.3|568|569.5|568.3|569.3|568|45
1629298420000|2021-08-18 14:53:40|569.5|568.3|569.3|568|569.5|568.3|569.3|568|27
1629298430000|2021-08-18 14:53:50|569.5|568.3|569.5|568.3|569.5|568.3|569.3|568|4
1629298440000|2021-08-18 14:54:00|569.8||569.5||569.8||569.5||8
1629298450000|2021-08-18 14:54:10|569.8|568.5|569.8|568.3|569.8|568.5|569.5|568.3|7
1629298460000|2021-08-18 14:54:20||568.5||568.5||568.5||568.3|1
1629298470000|2021-08-18 14:54:30|||||||||10
1629298480000|2021-08-18 14:54:40|||||||||8
1629298490000|2021-08-18 14:54:50|569.5|568.3|569.5|568.3|569.8|568.5|569.5|568.3|45
1629298500000|2021-08-18 14:55:00|569.8||569.5||569.8||569.5||19
1629298510000|2021-08-18 14:55:10|569.3|568|569.3|568|569.5|568.3|569.3|568|13
1629298520000|2021-08-18 14:55:20|569|567.8|568.8|567.5|569.3|567.8|568.8|567.5|26
1629298530000|2021-08-18 14:55:30|569|567.8|568.5|567.3|569|567.8|568.3|567|18
1629298540000|2021-08-18 14:55:40|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|7
1629298550000|2021-08-18 14:55:50|||||||||1
1629298560000|2021-08-18 14:56:00|568.5|567.3|568.5|567.3|568.8|567.5|568.5|567.3|25
1629298570000|2021-08-18 14:56:10|568.8|567.5|569|567.8|569|567.8|568.8|567.5|35
1629298580000|2021-08-18 14:56:20|568.8|567.5|569|567.8|569|567.8|568.8|567.5|10
1629298590000|2021-08-18 14:56:30|569.3|568|569|567.8|569.3|568|569|567.8|9
1629298600000|2021-08-18 14:56:40|569.3|568|569.3|568|569.3|568|569.3|567.8|1
1629298610000|2021-08-18 14:56:50|569.5|568.3|569.5|568|569.5|568.3|569.3|568|20
1629298620000|2021-08-18 14:57:00|569.3|568.3|569.3|568|569.5|568.3|569.3|568|5
1629298630000|2021-08-18 14:57:10|569.5|568.3|570|568.8|570|568.8|569.3|568|9
1629298640000|2021-08-18 14:57:20|||||||||51
1629298650000|2021-08-18 14:57:30|||||||||2
1629298660000|2021-08-18 14:57:40|570.3|569|570.3|568.8|570.3|569|570|568.8|16
1629298670000|2021-08-18 14:57:50||569||569||569||569|2
1629298680000|2021-08-18 14:58:00|570|568.8|570|568.8|570.3|569|570|568.8|14
1629298690000|2021-08-18 14:58:10|570.3|569|570.3|569|570.3|569|570|569|4
1629298700000|2021-08-18 14:58:20||568.8||569||569||568.8|4
1629298710000|2021-08-18 14:58:30|570|568.8|570.3|569|570.3|569|570|568.8|1
1629298720000|2021-08-18 14:58:40|570|568.8|570.3|569|570.3|569|570|568.8|78
1629298730000|2021-08-18 14:58:50|570|568.8|570.3|568.8|570.3|568.8|570|568.8|1
1629298740000|2021-08-18 14:59:00|570|569|570|568.8|570.3|569|570|568.8|13
1629298750000|2021-08-18 14:59:10|570.3|569|570.3|568.8|570.3|569|570|568.8|15
1629298760000|2021-08-18 14:59:20|570|569|570|568.8|570.3|569|570|568.8|29
1629298770000|2021-08-18 14:59:30|570.3|569|570.5|569|570.5|569|570.3|569|22
1629298780000|2021-08-18 14:59:40|570.3|569.3|570.3|569|570.5|569.3|570.3|569|13
1629298790000|2021-08-18 14:59:50|570.5|569.3|570.5|569.3|570.5|569.3|570.3|569|18
1629298800000|2021-08-18 15:00:00|570.3|569|570.3|569|570.5|569|570|568.8|42
1629298810000|2021-08-18 15:00:10|570|568.8|569.5|568.3|570.3|568.8|569.3|568|27
1629298820000|2021-08-18 15:00:20|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|6
1629298830000|2021-08-18 15:00:30|569.3|568|569.5|568.3|569.5|568.3|569.3|568|11
1629298840000|2021-08-18 15:00:40|569.8|568.5|569.8|568.5|569.8|568.5|569.5|568.3|19
1629298850000|2021-08-18 15:00:50|569.5|568.3|569.8|568.5|569.8|568.5|569.5|568.3|1
1629298860000|2021-08-18 15:01:00|570|568.8|570.3|569|570.3|569|569.8|568.5|6
1629298880000|2021-08-18 15:01:20|570|568.8|570|568.8|570.3|568.8|570|568.5|9
1629298890000|2021-08-18 15:01:30|570.3|569|570|568.8|570.3|569|570|568.8|5
1629298900000|2021-08-18 15:01:40|||||||||51
1629298910000|2021-08-18 15:01:50|||||||||6
1629298920000|2021-08-18 15:02:00||568.5||568.8||568.8||568.5|6
1629298930000|2021-08-18 15:02:10|570.3|569|570.3|569|570.3|569|570|568.8|5
1629298940000|2021-08-18 15:02:20|||||||||12
1629298950000|2021-08-18 15:02:30|||||||||2
1629298960000|2021-08-18 15:02:40||568.8||568.8||568.8||568.8|8
1629298970000|2021-08-18 15:02:50|570|569|570.3|569|570.3|569|570|569|5
1629298980000|2021-08-18 15:03:00|570.5|569.3|570.5|569.3|570.5|569.3|570.3|569|19
1629299000000|2021-08-18 15:03:20|||||||||1
1629299010000|2021-08-18 15:03:30|570.3|569|570.3|569|570.3|569|570.3|569|11
1629299020000|2021-08-18 15:03:40|||||||||18
1629299030000|2021-08-18 15:03:50|570.5|569.3|570.5|569.3|570.5|569.3|570.3|569|19
1629299040000|2021-08-18 15:04:00|570.8|569.5|571.5|570.3|571.5|570.3|570.8|569.5|107
1629299050000|2021-08-18 15:04:10|571.3|570|571.3|570|571.5|570.3|571.3|570|12
1629299060000|2021-08-18 15:04:20|571.5|570.3|571.8|570.5|571.8|570.5|571.3|570|115
1629299070000|2021-08-18 15:04:30|571.5|570.3|571.5|570.3|571.8|570.5|571.3|570|137
1629299080000|2021-08-18 15:04:40|571.3|570|571.3|570|571.3|570|571.3|570|9
1629299090000|2021-08-18 15:04:50|571.5|570.3|571.3|570|571.5|570.3|571|569.8|65
1629299100000|2021-08-18 15:05:00|571|569.8|571|569.5|571|570|570.8|569.5|35
1629299110000|2021-08-18 15:05:10|571.3|569.8|571.3|570|571.3|570|571.3|569.8|10
1629299120000|2021-08-18 15:05:20|571.5|569.8|571|569.8|571.5|569.8|571|569.8|27
1629299130000|2021-08-18 15:05:30|570.8|569.5|571|569.8|571|569.8|570.8|569.5|13
1629299140000|2021-08-18 15:05:40|571.3|570|571.3|570|571.3|570|571.3|570|40
1629299150000|2021-08-18 15:05:50|571|569.8|571|569.8|571.3|569.8|571|569.8|14
1629299160000|2021-08-18 15:06:00|571.3|570|571.8|570.5|571.8|570.5|571.3|570|89
1629299170000|2021-08-18 15:06:10|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|21
1629299180000|2021-08-18 15:06:20|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|9
1629299190000|2021-08-18 15:06:30|571.5|570.3|571.5|570.3|571.5|570.3|571.3|570|33
1629299200000|2021-08-18 15:06:40|571.3|570|571.5|570.3|571.5|570.3|571.3|570|8
1629299210000|2021-08-18 15:06:50|571.3|570|571|569.8|571.3|570|571|569.8|12
1629299220000|2021-08-18 15:07:00|571.3|570|571.5|570.3|571.5|570.3|571|569.8|31
1629299230000|2021-08-18 15:07:10|571.3|570|571.3|570|571.5|570.3|571.3|570|18
1629299240000|2021-08-18 15:07:20|571.5|570.3|571.5|570|571.5|570.3|571.3|570|14
1629299250000|2021-08-18 15:07:30|571.3||571.3||571.3||571.3||1
1629299260000|2021-08-18 15:07:40|571|569.8|571|569.8|571|569.8|570.8|569.5|74
1629299270000|2021-08-18 15:07:50|||||||||7
1629299280000|2021-08-18 15:08:00|570.8|569.5|571|569.8|571|569.8|570.8|569.5|19
1629299290000|2021-08-18 15:08:10|571.3|570|571.3|569.8|571.3|570|571.3|569.8|10
1629299300000|2021-08-18 15:08:20|571|570|571|569.8|571.3|570|571|569.8|61
1629299310000|2021-08-18 15:08:30|571.3|570|571|569.8|571.3|570|571|569.8|19
1629299320000|2021-08-18 15:08:40|571.3|570|571.3|570|571.3|570|571.3|569.8|4
1629299330000|2021-08-18 15:08:50|571.5|570.3|571.5|570.3|571.5|570.3|571.3|570|42
1629299340000|2021-08-18 15:09:00|571.3|570|571.3|570|571.3|570|571.3|569.8|14
1629299350000|2021-08-18 15:09:10|571|569.8|571.3|570|571.3|570|571|569.8|5
1629299360000|2021-08-18 15:09:20|571.5|570.3|571.3|570|571.5|570.3|571.3|570|4
1629299370000|2021-08-18 15:09:30|571|569.8|571.3|569.8|571.3|570|571|569.8|11
1629299380000|2021-08-18 15:09:40|571|570|571|569.8|571.3|570|570.8|569.5|6
1629299390000|2021-08-18 15:09:50|570.8|569.5|571|569.8|571|569.8|570.8|569.5|29
1629299400000|2021-08-18 15:10:00|571.3|570|571|569.8|571.3|570|571|569.8|10
1629299410000|2021-08-18 15:10:10|571.3|570|571.5|570|571.5|570|571.3|570|40
1629299420000|2021-08-18 15:10:20|571.3|570.3|571.3|570|571.5|570.3|571.3|570|14
1629299430000|2021-08-18 15:10:30|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|5
1629299440000|2021-08-18 15:10:40|||||||||1
1629299450000|2021-08-18 15:10:50|571.3|570|571.5|570.3|571.5|570.3|571.3|570|25
1629299460000|2021-08-18 15:11:00|571.3|570|571.5|570.3|571.5|570.3|571.3|570|6
1629299470000|2021-08-18 15:11:10|571.3|570|571.3|570|571.5|570.3|571.3|570|6
1629299480000|2021-08-18 15:11:20|571.5|570.3|571.8|570.5|571.8|570.5|571.3|570|5
1629299490000|2021-08-18 15:11:30|571.5|570.3|571.5|570.3|571.8|570.5|571.5|570.3|35
1629299500000|2021-08-18 15:11:40|571.8|570.5|571.8|570.5|571.8|570.5|571.5|570.3|68
1629299510000|2021-08-18 15:11:50|572|570.8|571.8|570.5|572|570.8|571.8|570.5|18
1629299520000|2021-08-18 15:12:00|571.5|570.3|571.8|570.5|572|570.8|571.5|570.3|20
1629299530000|2021-08-18 15:12:10|||||||||2
1629299540000|2021-08-18 15:12:20|571.5|570.3|571.5|570.3|571.8|570.5|571.5|570.3|14
1629299550000|2021-08-18 15:12:30|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|3
1629299560000|2021-08-18 15:12:40|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|31
1629299570000|2021-08-18 15:12:50||570.3||570.5||570.5||570.3|6
1629299580000|2021-08-18 15:13:00|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|6
1629299590000|2021-08-18 15:13:10|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|7
1629299600000|2021-08-18 15:13:20|||||||||2
1629299610000|2021-08-18 15:13:30|||||||||1
1629299620000|2021-08-18 15:13:40|571.3|570|571.3|570|571.3|570|571.3|570|13
1629299630000|2021-08-18 15:13:50|||||||||2
1629299640000|2021-08-18 15:14:00|||||||||4
1629299650000|2021-08-18 15:14:10|571.5|570.3|571.5|570.3|571.8|570.3|571.5|570.3|4
1629299660000|2021-08-18 15:14:20|||||||||3
1629299680000|2021-08-18 15:14:40|||||||||62
1629299690000|2021-08-18 15:14:50|571.3|570|571|569.8|571.3|570|571|569.5|36
1629299700000|2021-08-18 15:15:00|570.8|569.5|571|569.8|571|569.8|570.8|569.5|11
1629299710000|2021-08-18 15:15:10|570.8|569.5|571.3|570|571.3|570|570.8|569.5|4
1629299720000|2021-08-18 15:15:20|571.5|570.3|571.3|570|571.5|570.3|571.3|569.8|5
1629299730000|2021-08-18 15:15:30|571|569.8|571|569.8|571|570|571|569.8|2
1629299740000|2021-08-18 15:15:40|||||||||1
1629299760000|2021-08-18 15:16:00|571.3|570|571.3|570|571.3|570|571.3|570|5
1629299770000|2021-08-18 15:16:10|||||||||1
1629299780000|2021-08-18 15:16:20|571|569.8|571|569.8|571.3|570|571|569.8|5
1629299790000|2021-08-18 15:16:30|571.3|570|571.3|570|571.3|570|571.3|570|85
1629299800000|2021-08-18 15:16:40|571.5|570.3|571.3|570|571.5|570.3|571.3|570|9
1629299810000|2021-08-18 15:16:50|571.5|570.3|571.5|570.3|571.5|570.3|571.3|570|18
1629299820000|2021-08-18 15:17:00|571.3|570|571.3|570|571.5|570.3|571.3|570|7
1629299830000|2021-08-18 15:17:10|571.5|570.3|571.3|570|571.5|570.3|571.3|570|10
1629299840000|2021-08-18 15:17:20|571|569.8|571.3|570|571.3|570|571|569.8|3
1629299850000|2021-08-18 15:17:30|571|569.8|571|569.8|571|570|570.8|569.5|3
1629299860000|2021-08-18 15:17:40|571.3|570|571|569.8|571.3|570|571|569.8|8
1629299870000|2021-08-18 15:17:50|571.3||571.3||571.3||571||4
1629299880000|2021-08-18 15:18:00|571.5|570|571.3|570|571.5|570.3|571.3|570|4
1629299890000|2021-08-18 15:18:10||569.8||569.8||570||569.8|30
1629299900000|2021-08-18 15:18:20||570||570||570||569.8|4
1629299910000|2021-08-18 15:18:30|571|569.8|571.3|569.8|571.3|570|571|569.8|5
1629299920000|2021-08-18 15:18:40|571|570|571|569.8|571|570|571|569.8|5
1629299930000|2021-08-18 15:18:50|571.3||571.3||571.3||571||6
1629299940000|2021-08-18 15:19:00|571|570|571.3|570|571.5|570.3|571|570|28
1629299950000|2021-08-18 15:19:10|571.5||571.5||571.5||571.3||12
1629299960000|2021-08-18 15:19:20|571.3|570.3|571.3|570|571.3|570.3|571.3|570|5
1629299970000|2021-08-18 15:19:30|||||||||4
1629299980000|2021-08-18 15:19:40|571.5|569.8|571.3|570|571.5|570|571.3|569.8|51
1629299990000|2021-08-18 15:19:50|571|569.8|571.3|570|571.3|570|571|569.8|26
1629300000000|2021-08-18 15:20:00|571|569.8|571.3|570|571.3|570|571|569.8|12
1629300010000|2021-08-18 15:20:10|571|569.8|571.3|570|571.3|570|570.8|569.5|30
1629300020000|2021-08-18 15:20:20|||||||||2
1629300030000|2021-08-18 15:20:30||569.8||570||570||569.8|7
1629300040000|2021-08-18 15:20:40|571|569.8|571.3|570|571.3|570|571|569.8|11
1629300050000|2021-08-18 15:20:50|571.5|570.3|571.5|570|571.5|570.3|571.5|570|8
1629300060000|2021-08-18 15:21:00|571.3|570.3|571.8|570.5|571.8|570.5|571.3|570.3|6
1629300070000|2021-08-18 15:21:10|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|8
1629300080000|2021-08-18 15:21:20|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|6
1629300090000|2021-08-18 15:21:30|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|5
1629300100000|2021-08-18 15:21:40|571.8|570.5|572|570.8|572|570.8|571.8|570.5|11
1629300110000|2021-08-18 15:21:50||570.5||570.5||570.8||570.5|29
1629300120000|2021-08-18 15:22:00|571.8|570.8|572|570.8|572|570.8|571.8|570.8|25
1629300130000|2021-08-18 15:22:10|572.3|571|572.5|571.3|572.5|571.3|572.3|570.8|12
1629300140000|2021-08-18 15:22:20|572.8|571.5|572.5|571.3|572.8|571.5|572.5|571.3|387
1629300160000|2021-08-18 15:22:40||571||571.3||571.3||571|67
1629300170000|2021-08-18 15:22:50|572.8||572.5||572.8||572.5||4
1629300180000|2021-08-18 15:23:00|572.3|571|572.5|571.3|572.5|571.3|572.3|571|80
1629300190000|2021-08-18 15:23:10|572.3|571|572.5|571.3|572.5|571.3|572.3|571|9
1629300200000|2021-08-18 15:23:20|572.3|571|572.3|571|572.5|571|572.3|571|8
1629300210000|2021-08-18 15:23:30|||||||||72
1629300220000|2021-08-18 15:23:40|||||||||23
1629300240000|2021-08-18 15:24:00|572|570.8|572.3|571|572.3|571|572|570.8|53
1629300250000|2021-08-18 15:24:10|572|570.8|572.5|571|572.5|571.3|572|570.8|7
1629300260000|2021-08-18 15:24:20|572.3|571.3|572.5|571.3|572.5|571.3|572.3|571|6
1629300270000|2021-08-18 15:24:30|572.3|571|572.5|571.3|572.5|571.3|572.3|571|9
1629300280000|2021-08-18 15:24:40|572.3|571|572.3|571|572.3|571.3|572.3|571|13
1629300300000|2021-08-18 15:25:00|572.5|571.3|572.3|571|572.5|571.3|572.3|571|11
1629300310000|2021-08-18 15:25:10|||||||||1
1629300320000|2021-08-18 15:25:20|572|570.8|571.8|570.5|572|570.8|571.5|570.3|35
1629300330000|2021-08-18 15:25:30|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|5
1629300340000|2021-08-18 15:25:40|572|570.8|572|570.8|572|570.8|572|570.8|4
1629300350000|2021-08-18 15:25:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|25
1629300360000|2021-08-18 15:26:00|572|570.8|572|570.8|572|570.8|572|570.8|58
1629300370000|2021-08-18 15:26:10||570.5||570.8||570.8||570.5|6
1629300380000|2021-08-18 15:26:20|||||||||2
1629300390000|2021-08-18 15:26:30|571.8|570.5|572|570.8|572|570.8|571.8|570.5|60
1629300400000|2021-08-18 15:26:40|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|72
1629300410000|2021-08-18 15:26:50|572||571.8||572||571.8||61
1629300420000|2021-08-18 15:27:00|572|570.8|572|570.8|572.3|571|571.8|570.5|39
1629300430000|2021-08-18 15:27:10||570.5||570.8||570.8||570.5|2
1629300440000|2021-08-18 15:27:20|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|15
1629300450000|2021-08-18 15:27:30|572|570.8|572|570.8|572|570.8|572|570.8|27
1629300460000|2021-08-18 15:27:40|571.8|570.5|571.8|570.5|572|570.5|571.8|570.5|8
1629300470000|2021-08-18 15:27:50|||||||||3
1629300480000|2021-08-18 15:28:00|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|63
1629300490000|2021-08-18 15:28:10|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|27
1629300500000|2021-08-18 15:28:20|||||||||17
1629300510000|2021-08-18 15:28:30|||||||||118
1629300520000|2021-08-18 15:28:40|||||||||10
1629300530000|2021-08-18 15:28:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|73
1629300540000|2021-08-18 15:29:00|571.5|570.3|571.5|570.3|571.8|570.5|571.5|570.3|156
1629300550000|2021-08-18 15:29:10|||||||||28
1629300560000|2021-08-18 15:29:20|||||||||55
1629300570000|2021-08-18 15:29:30|571.3|570|571.3|570|571.3|570|571.3|570|108
1629300580000|2021-08-18 15:29:40|571.5|570.3|571.3|570|571.5|570.3|571.3|570|102
1629300590000|2021-08-18 15:29:50|||||||||782
1629300600000|2021-08-18 15:30:00|571|569.8|571.5|570|571.5|570.3|571|569.8|326
1629300610000|2021-08-18 15:30:10|571.3|569.8|570.8|569.5|571.3|569.8|570.8|569.5|163
1629300620000|2021-08-18 15:30:20|571|569.8|571|569.8|571|569.8|570.8|569.8|29
1629300630000|2021-08-18 15:30:30|571.3|570|571|569.8|571.3|570|571|569.8|14
1629300640000|2021-08-18 15:30:40|571.3|570|571.3|570|571.3|570|571.3|570|3
1629300650000|2021-08-18 15:30:50|571|569.8|571|569.8|571|569.8|571|569.8|22
1629300660000|2021-08-18 15:31:00|571.3|570|570.8|569.5|571.3|570|570.8|569.5|31
1629300670000|2021-08-18 15:31:10|570.5|569.3|570.5|569.3|570.5|569.3|570.3|569|63
1629300680000|2021-08-18 15:31:20|||||||||14
1629300690000|2021-08-18 15:31:30|570.3|569|570.3|569|570.3|569|570.3|569|12
1629300700000|2021-08-18 15:31:40|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569|1
1629300710000|2021-08-18 15:31:50||569||569.3||569.3||569|8
1629300720000|2021-08-18 15:32:00|570.8|569.5|570.8|569.3|570.8|569.5|570.5|569.3|7
1629300730000|2021-08-18 15:32:10|570.5|569.5|570.8|569.3|570.8|569.5|570.5|569.3|1
1629300740000|2021-08-18 15:32:20|570.5|569.5|570.3|569|570.5|569.5|570.3|569|249
1629300750000|2021-08-18 15:32:30|570|568.8|570|568.8|570.3|569|570|568.8|26
1629300760000|2021-08-18 15:32:40|570.3|569|570|568.8|570.3|569|570|568.8|1
1629300770000|2021-08-18 15:32:50|570.3|569|570|568.8|570.3|569|570|568.8|5
1629300780000|2021-08-18 15:33:00|570.3|568.5|569.8|568.5|570.3|568.5|569.8|568.5|11
1629300790000|2021-08-18 15:33:10|570|568.8|570|568.8|570|568.8|569.8|568.5|2
1629300800000|2021-08-18 15:33:20||568.5||568.8||568.8||568.5|0
1629300810000|2021-08-18 15:33:30|570.3|569|570.3|568.8|570.3|569|570|568.8|22
1629300820000|2021-08-18 15:33:40|570|569|570|568.8|570|569|570|568.8|65
1629300830000|2021-08-18 15:33:50|570.3||570||570.3||570||1
1629300840000|2021-08-18 15:34:00|570.3|569|570.3|568.8|570.3|569|570|568.8|22
1629300850000|2021-08-18 15:34:10|570||570||570.3||570||2
1629300860000|2021-08-18 15:34:20|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|105
1629300870000|2021-08-18 15:34:30|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|9
1629300880000|2021-08-18 15:34:40|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|1
1629300890000|2021-08-18 15:34:50|569.5|568.3|569.8|568.5|569.8|568.5|569.5|568.3|1
1629300910000|2021-08-18 15:35:10|570|568.8|570|568.8|570|568.8|570|568.5|8
1629300920000|2021-08-18 15:35:20|569.8|568.5|570.3|569|570.3|569|569.8|568.5|5
1629300930000|2021-08-18 15:35:30|570|568.8|570|568.8|570.3|569|570|568.8|6
1629300940000|2021-08-18 15:35:40|||||||||26
1629300950000|2021-08-18 15:35:50||568.5||568.8||568.8||568.5|14
1629300960000|2021-08-18 15:36:00|||||||||4
1629300970000|2021-08-18 15:36:10|||||||||1
1629300980000|2021-08-18 15:36:20|569.8|568.5|569.8|568.5|570|568.5|569.8|568.5|9
1629300990000|2021-08-18 15:36:30|570|568.8|570|568.8|570|568.8|570|568.5|0
1629301000000|2021-08-18 15:36:40|569.8|568.5|570|568.8|570|568.8|569.8|568.5|4
1629301010000|2021-08-18 15:36:50|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|21
1629301020000|2021-08-18 15:37:00|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|4
1629301030000|2021-08-18 15:37:10|569.8|568.5|569.8|568.5|569.8|568.5|569.5|568.3|19
1629301050000|2021-08-18 15:37:30|569.5|568.3|569.8|568.5|569.8|568.5|569.5|568.3|41
1629301060000|2021-08-18 15:37:40||568.3||568.5||568.5||568.3|0
1629301070000|2021-08-18 15:37:50|569.5|568.3|569.5|568.3|569.8|568.3|569.5|568.3|12
1629301080000|2021-08-18 15:38:00|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|96
1629301090000|2021-08-18 15:38:10|569.8||569.5||569.8||569.5||15
1629301100000|2021-08-18 15:38:20||568||568||568.3||568|18
1629301110000|2021-08-18 15:38:30|569.3|568.3|569.5|568.3|569.5|568.3|569.3|568.3|0
1629301130000|2021-08-18 15:38:50|569.3|568|569.3|567.8|569.3|568|569|567.8|8
1629301140000|2021-08-18 15:39:00|569||569||569||569||0
1629301150000|2021-08-18 15:39:10|568.8|567.5|569|567.5|569|567.8|568.8|567.5|20
1629301160000|2021-08-18 15:39:20|568.8|567.8|568.8|567.5|568.8|567.8|568.8|567.5|6
1629301170000|2021-08-18 15:39:30|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|6
1629301180000|2021-08-18 15:39:40|||||||||2
1629301190000|2021-08-18 15:39:50|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|8
1629301200000|2021-08-18 15:40:00|568.3|567|568.5|567.3|568.5|567.3|568.3|567|25
1629301210000|2021-08-18 15:40:10|||||||||24
1629301230000|2021-08-18 15:40:30||567||567.3||567.3||567|11
1629301240000|2021-08-18 15:40:40|568.3|567|568.3|567|568.3|567.3|568.3|567|2
1629301260000|2021-08-18 15:41:00|||||||||1
1629301270000|2021-08-18 15:41:10|568.5|567.3|568.3|567|568.5|567.3|568.3|567|8
1629301290000|2021-08-18 15:41:30|||||||||4
1629301300000|2021-08-18 15:41:40||566.8||567||567||566.8|29
1629301320000|2021-08-18 15:42:00|568|566.8|568.3|566.8|568.3|567|568|566.8|14
1629301330000|2021-08-18 15:42:10|568||568||568||568||3
1629301340000|2021-08-18 15:42:20|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|4
1629301350000|2021-08-18 15:42:30|568|566.8|568|566.8|568|566.8|567.8|566.5|3
1629301360000|2021-08-18 15:42:40|568.3|567|568.3|567|568.5|567.3|568.3|567|27
1629301370000|2021-08-18 15:42:50|568.5|567.3|568.5|567|568.5|567.3|568.3|567|0
1629301380000|2021-08-18 15:43:00|568.3|567.3|568.3|567|568.3|567.3|568.3|567|0
1629301390000|2021-08-18 15:43:10|568|566.8|568|566.8|568|566.8|568|566.8|34
1629301400000|2021-08-18 15:43:20|567.8|566.5|567.8|566.5|568|566.8|567.8|566.5|4
1629301410000|2021-08-18 15:43:30|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|42
1629301420000|2021-08-18 15:43:40|||||||||10
1629301430000|2021-08-18 15:43:50|567.3|566|567.5|566|567.5|566.3|567.3|566|7
1629301440000|2021-08-18 15:44:00|567.3|565.8|567|565.8|567.3|566|567|565.8|164
1629301450000|2021-08-18 15:44:10|567.3|566|567.3|566|567.3|566|567.3|566|15
1629301460000|2021-08-18 15:44:20|567|565.8|567.3|565.8|567.3|565.8|567|565.8|2
1629301470000|2021-08-18 15:44:30|567|566|566.5|565.3|567.3|566|566.5|565.3|210
1629301480000|2021-08-18 15:44:40|566.8|565.5|566.5|565.3|566.8|565.5|566.5|565.3|70
1629301490000|2021-08-18 15:44:50|566.3|565|566.3|565|566.5|565.3|566.3|565|24
1629301500000|2021-08-18 15:45:00|566|564.8|565.8|564.5|566.3|565|565.8|564.5|74
1629301510000|2021-08-18 15:45:10|566|564.8|566|564.8|566|564.8|565.8|564.8|36
1629301520000|2021-08-18 15:45:20|566.3|565|566|564.8|566.3|565|566|564.8|110
1629301530000|2021-08-18 15:45:30|566.3|565|566.3|565|566.3|565|566|564.8|17
1629301540000|2021-08-18 15:45:40|566.5|565.3|566.5|565.3|566.5|565.3|566.3|565|74
1629301550000|2021-08-18 15:45:50||565||565.3||565.3||565|1
1629301560000|2021-08-18 15:46:00|566.3|565|566.5|565.3|566.5|565.3|566.3|565|5
1629301570000|2021-08-18 15:46:10|566.8|565.5|567.3|566|567.3|566|566.8|565.5|47
1629301580000|2021-08-18 15:46:20|567|565.8|567|565.8|567.3|566|567|565.8|23
1629301590000|2021-08-18 15:46:30|567.3|566|567.3|566|567.3|566|567|565.8|2
1629301600000|2021-08-18 15:46:40||565.8||566||566||565.8|12
1629301610000|2021-08-18 15:46:50|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566|29
1629301620000|2021-08-18 15:47:00|567.8|566.5|567.5|566.3|568|566.8|567.5|566.3|76
1629301630000|2021-08-18 15:47:10|||||||||1
1629301640000|2021-08-18 15:47:20|||||||||10
1629301650000|2021-08-18 15:47:30|567.8||567.5||567.8||567.5||35
1629301660000|2021-08-18 15:47:40|567.8|566.5|567.5|566.3|567.8|566.5|567.5|566.3|26
1629301670000|2021-08-18 15:47:50|567.3|566|567.5|566.3|567.5|566.3|567.3|566|7
1629301680000|2021-08-18 15:48:00|567.3|566|567.5|566|567.5|566.3|567.3|566|15
1629301690000|2021-08-18 15:48:10|567.3|566.3|567.3|566|567.5|566.3|567.3|566|8
1629301700000|2021-08-18 15:48:20|||||||||48
1629301710000|2021-08-18 15:48:30|567|565.8|567.3|566|567.3|566|567|565.8|56
1629301720000|2021-08-18 15:48:40|567|565.8|567|565.8|567|566|567|565.8|7
1629301740000|2021-08-18 15:49:00|567.3|566|567.3|566|567.3|566|567|566|12
1629301750000|2021-08-18 15:49:10||565.8||566||566||565.8|0
1629301760000|2021-08-18 15:49:20|567.5||567.3||567.5||567.3||3
1629301770000|2021-08-18 15:49:30|567.5|566.3|567.3|566|567.5|566.3|567.3|566|15
1629301780000|2021-08-18 15:49:40|567|565.8|567|565.8|567.3|565.8|567|565.8|71
1629301790000|2021-08-18 15:49:50|566.8|565.5|567|565.5|567|565.8|566.8|565.5|13
1629301800000|2021-08-18 15:50:00|566.8|565.8|567|565.8|567|565.8|566.8|565.5|6
1629301810000|2021-08-18 15:50:10|566.8|565.5|566.8|565.3|567|565.8|566.5|565.3|107
1629301820000|2021-08-18 15:50:20|566.5|565.5|566.8|565.5|566.8|565.5|566.5|565.3|42
1629301830000|2021-08-18 15:50:30|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|0
1629301840000|2021-08-18 15:50:40|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.3|25
1629301860000|2021-08-18 15:51:00|566.5|565.3|566.5|565.3|566.5|565.3|566.3|564.8|7
1629301870000|2021-08-18 15:51:10|566.8|565.5|566.8|565.5|566.8|565.5|566.5|565.3|6
1629301880000|2021-08-18 15:51:20|567|565.8|567.5|566.3|567.5|566.3|567|565.8|16
1629301890000|2021-08-18 15:51:30|567.3|566|567.5|566|567.5|566.3|567.3|566|13
1629301900000|2021-08-18 15:51:40|567.3|566.3|567.3|566|567.3|566.3|567.3|566|20
1629301910000|2021-08-18 15:51:50|567|565.8|567|565.8|567|566|566.8|565.5|4
1629301920000|2021-08-18 15:52:00|567.3|565.5|567|565.8|567.3|565.8|567|565.5|2
1629301930000|2021-08-18 15:52:10|567.3||567||567.3||567||1
1629301940000|2021-08-18 15:52:20|567.3|566|567|565.8|567.5|566|567|565.8|6
1629301950000|2021-08-18 15:52:30|567.3||567.3||567.3||567||11
1629301960000|2021-08-18 15:52:40|567|566|567.3|566|567.3|566|567|565.8|4
1629301970000|2021-08-18 15:52:50|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|2
1629301980000|2021-08-18 15:53:00|567.3|566|567.3|566|567.3|566|567.3|566|0
1629302000000|2021-08-18 15:53:20|||||||||1
1629302010000|2021-08-18 15:53:30|567|565.8|567.5|566|567.5|566|567|565.8|16
1629302020000|2021-08-18 15:53:40|567.3|566.3|567.5|566.3|567.5|566.3|567.3|566|14
1629302030000|2021-08-18 15:53:50|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|11
1629302040000|2021-08-18 15:54:00|567.5|566.3|567.5|566.3|567.8|566.5|567.5|566.3|146
1629302050000|2021-08-18 15:54:10|567.8|566.5|567.5|566.3|567.8|566.5|567.5|566.3|59
1629302060000|2021-08-18 15:54:20|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|29
1629302070000|2021-08-18 15:54:30||566.3||566.3||566.5||566.3|2
1629302080000|2021-08-18 15:54:40|567.5|566.5|567.8|566.3|567.8|566.5|567.5|566.3|3
1629302090000|2021-08-18 15:54:50|567.5|566.5|567.5|566.3|567.5|566.5|567.5|566.3|1
1629302100000|2021-08-18 15:55:00|567.3|566|567.3|566|567.3|566|567.3|566|2
1629302110000|2021-08-18 15:55:10|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|9
1629302120000|2021-08-18 15:55:20|567.3|566|567.3|566|567.5|566|567.3|566|2
1629302140000|2021-08-18 15:55:40|||||||||66
1629302150000|2021-08-18 15:55:50|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|11
1629302160000|2021-08-18 15:56:00|567.3|566|567.5|566.3|567.5|566.3|567.3|566|9
1629302170000|2021-08-18 15:56:10|567.8|566.5|567.5|566.3|567.8|566.5|567.5|566.3|4
1629302180000|2021-08-18 15:56:20|567.8|566.5|567.8|566.5|567.8|566.5|567.5|566.3|10
1629302190000|2021-08-18 15:56:30|567.5|566.3|567.8|566.5|567.8|566.5|567.5|566.3|11
1629302210000|2021-08-18 15:56:50|567.5|566.3|567.8|566.5|567.8|566.5|567.5|566.3|11
1629302220000|2021-08-18 15:57:00|567.5|566.3|567.8|566.5|567.8|566.5|567.5|566.3|9
1629302230000|2021-08-18 15:57:10|568|566.8|567.8|566.5|568|566.8|567.8|566.5|8
1629302240000|2021-08-18 15:57:20|568|566.8|568|566.5|568|566.8|567.8|566.5|2
1629302250000|2021-08-18 15:57:30|567.8|566.8|567.8|566.5|567.8|566.8|567.8|566.5|0
1629302260000|2021-08-18 15:57:40|568|566.8|568|566.8|568.3|567|568|566.8|41
1629302280000|2021-08-18 15:58:00||566.5||566.8||566.8||566.5|17
1629302290000|2021-08-18 15:58:10|568.3|567|568.3|567|568.3|567|568.3|566.8|2
1629302300000|2021-08-18 15:58:20|568|566.8|568|566.8|568|567|568|566.8|0
1629302310000|2021-08-18 15:58:30|568.3|566.5|567.8|566.5|568.3|566.5|567.8|566.5|1
1629302320000|2021-08-18 15:58:40|568|566.8|567.8|566.5|568|566.8|567.8|566.5|5
1629302340000|2021-08-18 15:59:00|568|566.8|568|566.8|568|566.8|567.8|566.8|9
1629302350000|2021-08-18 15:59:10|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|9
1629302360000|2021-08-18 15:59:20|||||||||3
1629302370000|2021-08-18 15:59:30|||||||||4
1629302380000|2021-08-18 15:59:40|||||||||2
1629302390000|2021-08-18 15:59:50|||||||||1
1629302400000|2021-08-18 16:00:00|568|566.8|567.8|566.3|568|566.8|567.8|566.3|5
1629302410000|2021-08-18 16:00:10|567.5|566.5|567.8|566.3|567.8|566.5|567.5|566.3|0
1629302420000|2021-08-18 16:00:20||566.5||566.5||566.5||566.3|0
1629302430000|2021-08-18 16:00:30||566.3||566.5||566.5||566.3|1
1629302440000|2021-08-18 16:00:40|||||||||22
1629302450000|2021-08-18 16:00:50|||||||||9
1629302460000|2021-08-18 16:01:00|||||||||10
1629302470000|2021-08-18 16:01:10|||||||||10
1629302480000|2021-08-18 16:01:20|567.5|566.3|567.8|566.3|567.8|566.3|567.5|566.3|6
1629302490000|2021-08-18 16:01:30|568|566.5|568|566.8|568|566.8|567.8|566.5|10
1629302500000|2021-08-18 16:01:40|568.3|567|568.3|567|568.3|567|568|566.8|14
1629302510000|2021-08-18 16:01:50|568|566.8|568|566.8|568.3|567|568|566.8|3
1629302520000|2021-08-18 16:02:00|568.3|567|568.3|566.8|568.3|567|568.3|566.8|3
1629302530000|2021-08-18 16:02:10||567||567||567||566.8|5
1629302540000|2021-08-18 16:02:20|568|566.8|568.3|567|568.3|567|568|566.8|2
1629302550000|2021-08-18 16:02:30|568|566.8|568.3|567|568.3|567|568|566.8|4
1629302560000|2021-08-18 16:02:40|||||||||25
1629302580000|2021-08-18 16:03:00|568.5|567.3|568.3|567|568.5|567.3|568.3|567|1
1629302590000|2021-08-18 16:03:10|||||||||1
1629302600000|2021-08-18 16:03:20||566.8||567||567||566.8|0
1629302610000|2021-08-18 16:03:30|||||||||9
1629302620000|2021-08-18 16:03:40|568|566.8|567.8|566.5|568|566.8|567.8|566.5|41
1629302630000|2021-08-18 16:03:50|568|566.8|568|566.8|568|566.8|568|566.8|9
1629302640000|2021-08-18 16:04:00|||||||||24
1629302650000|2021-08-18 16:04:10|567.8|566.5|568|566.8|568|566.8|567.8|566.5|8
1629302660000|2021-08-18 16:04:20|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|20
1629302670000|2021-08-18 16:04:30|567.5|566.3|567|565.8|567.5|566.3|567|565.8|219
1629302680000|2021-08-18 16:04:40|567.3|566|567|565.8|567.3|566|567|565.8|4
1629302690000|2021-08-18 16:04:50|567.3|566|567|565.8|567.3|566|567|565.8|0
1629302700000|2021-08-18 16:05:00|567.3|565.5|567|565.8|567.3|565.8|567|565.5|28
1629302710000|2021-08-18 16:05:10|566.8|565.5|567|565.8|567|565.8|566.8|565.5|1
1629302720000|2021-08-18 16:05:20|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|5
1629302730000|2021-08-18 16:05:30|567|565.8|566.8|565.5|567|565.8|566.8|565.5|6
1629302740000|2021-08-18 16:05:40|567|565.8|566.8|565.5|567|565.8|566.8|565.5|64
1629302750000|2021-08-18 16:05:50|566.5|565.3|566.8|565.5|566.8|565.5|566.5|565.3|6
1629302760000|2021-08-18 16:06:00|567|565.8|567|565.8|567.3|565.8|567|565.8|8
1629302770000|2021-08-18 16:06:10|567.3|566|567|565.8|567.3|566|567|565.8|0
1629302790000|2021-08-18 16:06:30|||||||||3
1629302800000|2021-08-18 16:06:40|||||||||1
1629302810000|2021-08-18 16:06:50|567.3||567||567.3||567||16
1629302830000|2021-08-18 16:07:10|566.8|565.5|566.8|565.5|567|565.8|566.8|565.5|5
1629302850000|2021-08-18 16:07:30|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|34
1629302860000|2021-08-18 16:07:40|||||||||1
1629302870000|2021-08-18 16:07:50|566.8|565.5|566.5|565.3|566.8|565.5|566.5|565.3|9
1629302880000|2021-08-18 16:08:00|566.8|565.5|566.8|565.5|566.8|565.5|566.5|565.3|10
1629302890000|2021-08-18 16:08:10|566.5|565.3|566.5|565.3|566.8|565.3|566.5|565.3|3
1629302900000|2021-08-18 16:08:20|566.8|565.5|566.8|565.5|567|565.5|566.8|565.5|9
1629302910000|2021-08-18 16:08:30|567|565.8|566.8|565.5|567|565.8|566.8|565.5|3
1629302920000|2021-08-18 16:08:40|566.5|565.3|566.5|565.3|566.5|565.5|566.5|565.3|24
1629302930000|2021-08-18 16:08:50|566.8|565.5|566.8|565.5|566.8|565.5|566.5|565.5|1
1629302940000|2021-08-18 16:09:00|566.5|565.3|566.5|565.3|566.5|565.5|566.5|565.3|3
1629302950000|2021-08-18 16:09:10|566.3|565|566.3|565|566.3|565|566|564.8|28
1629302960000|2021-08-18 16:09:20|566|564.8|566|564.8|566.3|565|566|564.8|14
1629302970000|2021-08-18 16:09:30|565.8|564.5|566|564.8|566.3|564.8|565.8|564.5|38
1629302990000|2021-08-18 16:09:50|565.8|564.5|565.8|564.5|566|564.8|565.8|564.5|4
1629303000000|2021-08-18 16:10:00|566|564.8|566|564.8|566|564.8|565.8|564.5|7
1629303010000|2021-08-18 16:10:10|565.8|564.5|566|564.5|566|564.8|565.8|564.5|6
1629303020000|2021-08-18 16:10:20|565.8||565.8||565.8||565.8||0
1629303030000|2021-08-18 16:10:30|566|564.8|566|564.8|566|564.8|565.8|564.5|29
1629303040000|2021-08-18 16:10:40|566.3|564.5|566|564.8|566.3|564.8|566|564.5|25
1629303050000|2021-08-18 16:10:50|566.3|565|565.8|564.5|566.3|565|565.8|564.5|26
1629303060000|2021-08-18 16:11:00|566|564.8|566|564.8|566|564.8|565.8|564.8|5
1629303070000|2021-08-18 16:11:10|565.8|564.5|565.3|564|565.8|564.5|565.3|564|358
1629303080000|2021-08-18 16:11:20|565.5|564.3|565.3|564|565.5|564.3|565.3|564|12
1629303090000|2021-08-18 16:11:30|565.5||565.3||565.5||565.3||15
1629303100000|2021-08-18 16:11:40|565.5||565.3||565.5||565.3||14
1629303110000|2021-08-18 16:11:50|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|19
1629303120000|2021-08-18 16:12:00||564||564.3||564.3||564|1
1629303130000|2021-08-18 16:12:10|565.8|564|565.5|564|565.8|564.3|565.3|564|5
1629303140000|2021-08-18 16:12:20|565.3|564.3|565.8|564.5|565.8|564.5|565.3|564|505
1629303150000|2021-08-18 16:12:30|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|17
1629303160000|2021-08-18 16:12:40|||||||||10
1629303170000|2021-08-18 16:12:50|566|564.8|566.3|565|566.3|565|566|564.8|53
1629303180000|2021-08-18 16:13:00|566|564.8|566|564.8|566.3|564.8|566|564.8|14
1629303200000|2021-08-18 16:13:20|565.8|564.5|566|564.8|566|564.8|565.8|564.5|12
1629303210000|2021-08-18 16:13:30|||||||||2
1629303220000|2021-08-18 16:13:40|566.3|565|566|564.8|566.3|565|566|564.8|20
1629303240000|2021-08-18 16:14:00|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.3|29
1629303250000|2021-08-18 16:14:10|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|18
1629303260000|2021-08-18 16:14:20|566|564.8|566|564.8|566|564.8|566|564.8|5
1629303270000|2021-08-18 16:14:30|565.8|564.5|566|564.8|566|564.8|565.8|564.5|0
1629303280000|2021-08-18 16:14:40|566.3|565|566|564.8|566.3|565|566|564.8|22
1629303290000|2021-08-18 16:14:50|566.3|565|566.3|565|566.3|565|566.3|565|5
1629303310000|2021-08-18 16:15:10|||||||||11
1629303320000|2021-08-18 16:15:20|566|564.8|566.5|565.3|566.5|565.3|566|564.8|14
1629303330000|2021-08-18 16:15:30|566.3|565|566.5|565|566.5|565.3|566.3|565|7
1629303340000|2021-08-18 16:15:40||565.3||565.3||565.3||565.3|21
1629303350000|2021-08-18 16:15:50|||||||||2
1629303370000|2021-08-18 16:16:10|||||||||10
1629303380000|2021-08-18 16:16:20|566.8||566.5||566.8||566.5||0
1629303390000|2021-08-18 16:16:30|566.3|565|566.5|565.3|566.5|565.3|566.3|565|15
1629303400000|2021-08-18 16:16:40|566.3|565|566.3|565|566.3|565|566.3|565|32
1629303410000|2021-08-18 16:16:50|566|564.8|566|564.8|566|564.8|566|564.8|3
1629303430000|2021-08-18 16:17:10|566.3|565|566|564.8|566.3|565|566|564.8|15
1629303440000|2021-08-18 16:17:20|565.8|564.5|565.8|564.5|566|564.5|565.8|564.5|12
1629303450000|2021-08-18 16:17:30|||||||||2
1629303460000|2021-08-18 16:17:40|566|564.8|566|564.8|566|564.8|566|564.5|3
1629303470000|2021-08-18 16:17:50|565.8|564.5|566|564.8|566|564.8|565.8|564.5|1
1629303480000|2021-08-18 16:18:00|565.8|564.5|565.8|564.5|566|564.5|565.8|564.5|24
1629303490000|2021-08-18 16:18:10|566|564.8|565.8|564.5|566|564.8|565.8|564.5|9
1629303500000|2021-08-18 16:18:20|566|564.8|565.8|564.5|566|564.8|565.8|564.5|8
1629303510000|2021-08-18 16:18:30|566|564.8|565.8|564.5|566|564.8|565.8|564.5|3
1629303520000|2021-08-18 16:18:40|566|564.8|566|564.8|566|564.8|566|564.5|7
1629303530000|2021-08-18 16:18:50||564.5||564.8||564.8||564.5|2
1629303540000|2021-08-18 16:19:00|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|5
1629303550000|2021-08-18 16:19:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|93
1629303560000|2021-08-18 16:19:20|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|2
1629303570000|2021-08-18 16:19:30||564.3||564.5||564.5||564.3|2
1629303580000|2021-08-18 16:19:40|565.5|564.3|565.5|564.3|565.5|564.5|565.5|564.3|17
1629303590000|2021-08-18 16:19:50|565.8|564.5|565.5|564.3|565.8|564.5|565.5|564.3|0
1629303600000|2021-08-18 16:20:00|565.8|564.5|565.8|564.5|566|564.8|565.8|564.5|5
1629303610000|2021-08-18 16:20:10|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|3
1629303620000|2021-08-18 16:20:20|565.3|564|565.3|564|565.3|564|565.3|564|0
1629303630000|2021-08-18 16:20:30|565|563.8|565|563.8|565|564|565|563.8|0
1629303640000|2021-08-18 16:20:40||563.5||563.8||563.8||563.5|30
1629303650000|2021-08-18 16:20:50|565.3|564|565.3|563.8|565.3|564|565|563.8|31
1629303660000|2021-08-18 16:21:00|565|564|565|563.8|565.3|564|565|563.8|2
1629303670000|2021-08-18 16:21:10||563.5||563.5||563.5||563.5|0
1629303680000|2021-08-18 16:21:20||563.8||563.8||563.8||563.5|11
1629303690000|2021-08-18 16:21:30|564.8|563.5|564.8|563.5|564.8|563.8|564.8|563.5|11
1629303700000|2021-08-18 16:21:40|565|563.8|565|563.8|565|563.8|565|563.8|1
1629303710000|2021-08-18 16:21:50|||||||||12
1629303720000|2021-08-18 16:22:00||563.5||563.8||563.8||563.5|4
1629303740000|2021-08-18 16:22:20|564.8|563.5|565|563.8|565|563.8|564.8|563.5|6
1629303750000|2021-08-18 16:22:30|564.8|563.5|565|563.8|565|563.8|564.8|563.5|1
1629303760000|2021-08-18 16:22:40|565.3||565||565.3||565||36
1629303780000|2021-08-18 16:23:00||563.5||563.8||563.8||563.5|8
1629303790000|2021-08-18 16:23:10|564.8|563.5|564.5|563|564.8|563.5|564.3|563|54
1629303800000|2021-08-18 16:23:20|564.3|563.3|564.5|563.3|564.5|563.3|564.3|563|4
1629303810000|2021-08-18 16:23:30|||||||||16
1629303820000|2021-08-18 16:23:40|564.3|563|564.5|563.3|564.5|563.3|564.3|563|2
1629303840000|2021-08-18 16:24:00|564.8|563.5|565|563.8|565.3|564|564.8|563.5|83
1629303850000|2021-08-18 16:24:10|565.3|564|565|563.8|565.3|564|565|563.8|3
1629303860000|2021-08-18 16:24:20|564.8|563.5|564.8|563.5|564.8|563.8|564.8|563.5|253
1629303870000|2021-08-18 16:24:30|565|563.8|565|563.5|565|563.8|564.8|563.5|11
1629303880000|2021-08-18 16:24:40|564.8|563.8|565|563.8|565|563.8|564.8|563.8|84
1629303890000|2021-08-18 16:24:50|565.3||565.3||565.3||565.3||3
1629303900000|2021-08-18 16:25:00|565|564|565|563.8|565.3|564|565|563.8|19
1629303910000|2021-08-18 16:25:10|565.3|564|565.3|564|565.3|564|565|564|8
1629303920000|2021-08-18 16:25:20|565|563.8|565|563.8|565.3|564|565|563.8|0
1629303940000|2021-08-18 16:25:40|565.3|564|565.3|564|565.5|564|565.3|563.8|23
1629303950000|2021-08-18 16:25:50|565|563.8|565.3|564|565.3|564|565|563.8|5
1629303960000|2021-08-18 16:26:00|565|563.8|565.3|564|565.3|564|565|563.8|2
1629303990000|2021-08-18 16:26:30|||||||||1
1629304000000|2021-08-18 16:26:40|||||||||4
1629304010000|2021-08-18 16:26:50|565|563.8|565.3|564|565.3|564|565|563.8|8
1629304020000|2021-08-18 16:27:00|565|563.8|565.3|564|565.3|564|565|563.8|5
1629304040000|2021-08-18 16:27:20|||||||||3
1629304050000|2021-08-18 16:27:30|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564.3|6
1629304060000|2021-08-18 16:27:40|565.3|564|565.3|564|565.3|564|565.3|564|15
1629304070000|2021-08-18 16:27:50|565|563.8|565.3|564|565.3|564|565|563.8|326
1629304080000|2021-08-18 16:28:00|565|563.8|564.8|563.5|565|563.8|564.8|563.5|73
1629304090000|2021-08-18 16:28:10||563.3||563.5||563.5||563.3|6
1629304100000|2021-08-18 16:28:20|||||||||72
1629304110000|2021-08-18 16:28:30|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|2
1629304120000|2021-08-18 16:28:40|564.5|563.3|564.5|563.3|564.8|563.3|564.5|563.3|15
1629304140000|2021-08-18 16:29:00|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|63
1629304150000|2021-08-18 16:29:10|564.3|563|564.3|563|564.3|563|564.3|563|7
1629304160000|2021-08-18 16:29:20|564.5|563.3|564.3|563|564.5|563.3|564.3|563|4
1629304170000|2021-08-18 16:29:30|564.5|563.3|564.3|563|564.5|563.3|564.3|563|14
1629304190000|2021-08-18 16:29:50|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|1
1629304200000|2021-08-18 16:30:00|||||||||6
1629304210000|2021-08-18 16:30:10|564.3|563|564.5|563|564.5|563.3|564.3|563|9
1629304220000|2021-08-18 16:30:20|564.8|563.3|564.8|563.5|564.8|563.5|564.5|563.3|3
1629304230000|2021-08-18 16:30:30||563.3||563.5||563.5||563.3|26
1629304240000|2021-08-18 16:30:40|564.5|563.3|564.5|563.3|564.8|563.5|564.5|563.3|21
1629304250000|2021-08-18 16:30:50|564.8||564.5||564.8||564.5||4
1629304280000|2021-08-18 16:31:20|564.8|563.5|564.8|563.3|564.8|563.5|564.8|563.3|3
1629304290000|2021-08-18 16:31:30||563.5||563.5||563.5||563.5|1
1629304300000|2021-08-18 16:31:40|565|563.8|565.3|564|565.3|564|565|563.5|117
1629304310000|2021-08-18 16:31:50|565.5|564.3|565.3|564|565.5|564.3|565.3|564|4
1629304320000|2021-08-18 16:32:00|565|563.8|565|563.8|565|563.8|565|563.8|11
1629304330000|2021-08-18 16:32:10|565.3||565||565.3||565||1
1629304340000|2021-08-18 16:32:20|565.3|564|565.3|563.8|565.3|564|565|563.8|5
1629304350000|2021-08-18 16:32:30|565|564|565|563.8|565|564|565|563.8|0
1629304370000|2021-08-18 16:32:50|565.3||565||565.3||565||0
1629304380000|2021-08-18 16:33:00|564.8|563.5|565|563.8|565|563.8|564.8|563.5|1
1629304390000|2021-08-18 16:33:10|565.3|564|565.3|563.8|565.3|564|565|563.8|5
1629304400000|2021-08-18 16:33:20|565|564|565|563.8|565|564|565|563.8|0
1629304410000|2021-08-18 16:33:30||563.5||563.8||563.8||563.5|1
1629304420000|2021-08-18 16:33:40|564.8|563.5|565|563.8|565|563.8|564.8|563.5|3
1629304440000|2021-08-18 16:34:00|564.8|563.5|565|563.8|565|563.8|564.8|563.5|6
1629304450000|2021-08-18 16:34:10|564.8|563.5|564.8|563.5|565|563.8|564.8|563.5|2
1629304460000|2021-08-18 16:34:20|||||||||1
1629304470000|2021-08-18 16:34:30|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|3
1629304500000|2021-08-18 16:35:00|565|563.8|564.8|563.5|565|563.8|564.8|563.5|12
1629304510000|2021-08-18 16:35:10|565|563.8|564.8|563.5|565|563.8|564.8|563.5|2
1629304520000|2021-08-18 16:35:20|||||||||3
1629304530000|2021-08-18 16:35:30|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|4
1629304540000|2021-08-18 16:35:40|||||||||1
1629304550000|2021-08-18 16:35:50|565|563.8|565|563.8|565|563.8|565|563.8|5
1629304560000|2021-08-18 16:36:00|564.8|563.5|564.8|563.5|564.8|563.8|564.8|563.5|3
1629304570000|2021-08-18 16:36:10|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|14
1629304580000|2021-08-18 16:36:20|||||||||40
1629304590000|2021-08-18 16:36:30|565||564.8||565||564.8||3
1629304600000|2021-08-18 16:36:40|565|563.8|564.8|563.5|565|563.8|564.8|563.5|2
1629304610000|2021-08-18 16:36:50|||||||||1
1629304620000|2021-08-18 16:37:00|565|563.8|564.8|563.5|565|563.8|564.8|563.5|3
1629304630000|2021-08-18 16:37:10|565|563.8|564.8|563.5|565|563.8|564.8|563.5|2
1629304650000|2021-08-18 16:37:30|565|563.8|565|563.5|565|563.8|564.8|563.5|6
1629304660000|2021-08-18 16:37:40|564.8||564.8||564.8||564.8||2
1629304670000|2021-08-18 16:37:50|565|563.8|565|563.8|565|563.8|564.8|563.5|41
1629304680000|2021-08-18 16:38:00|565.3|564|565.5|564.3|565.5|564.3|565.3|564|3
1629304690000|2021-08-18 16:38:10|565.3|564|565.5|564.3|565.5|564.3|565.3|564|19
1629304710000|2021-08-18 16:38:30|565.3|564|565.3|564|565.3|564|565|563.8|10
1629304720000|2021-08-18 16:38:40|565|563.8|565.3|564|565.3|564|565|563.8|23
1629304730000|2021-08-18 16:38:50|565|563.8|565.3|564|565.3|564|565|563.8|1
1629304740000|2021-08-18 16:39:00|565.5|563.8|565.3|564|565.5|564.3|565.3|563.8|46
1629304760000|2021-08-18 16:39:20|565|563.8|565.3|564|565.3|564|565|563.8|3
1629304780000|2021-08-18 16:39:40|||||||||23
1629304790000|2021-08-18 16:39:50|565|563.8|565.3|564|565.3|564|565|563.8|5
1629304800000|2021-08-18 16:40:00|565|563.8|565|563.8|565.3|563.8|565|563.8|0
1629304810000|2021-08-18 16:40:10|564.8|563.5|565|563.5|565|563.5|564.8|563.5|5
1629304820000|2021-08-18 16:40:20||563.8||563.8||563.8||563.8|2
1629304830000|2021-08-18 16:40:30||563.5||563.8||563.8||563.5|1
1629304860000|2021-08-18 16:41:00||563.5||563.5||563.8||563.5|5
1629304870000|2021-08-18 16:41:10|564.8|563.8|565|563.8|565|563.8|564.8|563.5|0
1629304880000|2021-08-18 16:41:20||563.5||563.8||563.8||563.5|2
1629304890000|2021-08-18 16:41:30|564.8|563.5|565|563.5|565|563.8|564.8|563.5|9
1629304900000|2021-08-18 16:41:40||563.8||563.5||563.8||563.5|2
1629304910000|2021-08-18 16:41:50|564.8||564.8||564.8||564.8||9
1629304920000|2021-08-18 16:42:00|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|16
1629304940000|2021-08-18 16:42:20|565|563.8|564.8|563.5|565|563.8|564.8|563.5|3
1629304950000|2021-08-18 16:42:30|565||564.8||565||564.8||4
1629304960000|2021-08-18 16:42:40|||||||||6
1629304980000|2021-08-18 16:43:00|||||||||1
1629304990000|2021-08-18 16:43:10|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|41
1629305000000|2021-08-18 16:43:20|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|6
1629305010000|2021-08-18 16:43:30|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.3|7
1629305020000|2021-08-18 16:43:40|564.5|563.3|564.5|563.3|564.5|563.5|564.5|563.3|5
1629305040000|2021-08-18 16:44:00|564.8||564.5||564.8||564.5||2
1629305080000|2021-08-18 16:44:40|||||||||11
1629305130000|2021-08-18 16:45:30|564.8|563.5|565|563.8|565|563.8|564.8|563.5|28
1629305140000|2021-08-18 16:45:40|||||||||19
1629305150000|2021-08-18 16:45:50|565.3||565||565.3||565||1
1629305160000|2021-08-18 16:46:00|565.3|564|565.5|564.3|565.5|564.3|565.3|564|3
1629305170000|2021-08-18 16:46:10|565.3|564|565.3|564|565.3|564.3|565.3|564|13
1629305190000|2021-08-18 16:46:30|565|563.8|565.3|563.8|565.3|563.8|565|563.8|1
1629305200000|2021-08-18 16:46:40|565|564|565.3|564|565.3|564|565|564|33
1629305220000|2021-08-18 16:47:00|565|563.8|565|563.8|565|563.8|565|563.8|1
1629305230000|2021-08-18 16:47:10|||||||||16
1629305240000|2021-08-18 16:47:20|||||||||4
1629305250000|2021-08-18 16:47:30|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|1
1629305260000|2021-08-18 16:47:40|564.5|563.3|564.5|563.3|564.8|563.5|564.5|563.3|19
1629305270000|2021-08-18 16:47:50|564.8|563.5|564.8|563.5|564.8|563.5|564.5|563.5|3
1629305280000|2021-08-18 16:48:00|565|563.3|564.8|563.5|565|563.5|564.8|563.3|8
1629305290000|2021-08-18 16:48:10|565|563.8|565|563.8|565|563.8|565|563.8|16
1629305300000|2021-08-18 16:48:20||563.5||563.8||563.8||563.5|0
1629305310000|2021-08-18 16:48:30|565.3|564|565.3|563.8|565.3|564|565|563.8|9
1629305320000|2021-08-18 16:48:40|565|564|565.3|563.8|565.3|564|565|563.8|37
1629305330000|2021-08-18 16:48:50||564||564||564||563.8|0
1629305370000|2021-08-18 16:49:30|565.5|564.3|565.3|564|565.5|564.3|565.3|564|8
1629305380000|2021-08-18 16:49:40|||||||||1
1629305390000|2021-08-18 16:49:50||563.8||564||564||563.8|2
1629305430000|2021-08-18 16:50:30|565|563.8|565.3|564|565.3|564|565|563.8|13
1629305450000|2021-08-18 16:50:50|565|563.8|565.3|564|565.3|564|565|563.8|6
1629305460000|2021-08-18 16:51:00|565|563.8|565|563.8|565|563.8|565|563.8|2
1629305480000|2021-08-18 16:51:20|564.8|563.5|565|563.8|565|563.8|564.8|563.5|16
1629305490000|2021-08-18 16:51:30|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|10
1629305540000|2021-08-18 16:52:20|565|563.8|564.8|563.5|565|563.8|564.5|563.3|31
1629305560000|2021-08-18 16:52:40|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|36
1629305580000|2021-08-18 16:53:00|565||564.8||565||564.8||11
1629305590000|2021-08-18 16:53:10|564.5|563.3|564.8|563.3|564.8|563.3|564.5|563.3|1
1629305600000|2021-08-18 16:53:20||563.5||563.5||563.5||563.5|0
1629305610000|2021-08-18 16:53:30|||||||||2
1629305620000|2021-08-18 16:53:40|||||||||1
1629305630000|2021-08-18 16:53:50|565||564.8||565||564.8||0
1629305640000|2021-08-18 16:54:00|565||564.8||565||564.8||20
1629305680000|2021-08-18 16:54:40|||||||||7
1629305690000|2021-08-18 16:54:50||563.3||563.3||563.3||563.3|3
1629305700000|2021-08-18 16:55:00|564.5|563.5|564.5|563.3|564.5|563.5|564.5|563.3|1
1629305710000|2021-08-18 16:55:10|564.8|563.5|564.8|563.5|564.8|563.5|564.5|563.3|14
1629305720000|2021-08-18 16:55:20||563.3||563.5||563.5||563.3|0
1629305730000|2021-08-18 16:55:30|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|1
1629305790000|2021-08-18 16:56:30|564.5|563.3|564.5|563.3|564.8|563.3|564.5|563.3|16
1629305800000|2021-08-18 16:56:40|564.8|563.5|564.8|563.5|564.8|563.5|564.5|563.5|1
1629305810000|2021-08-18 16:56:50|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|10
1629305820000|2021-08-18 16:57:00|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|6
1629305830000|2021-08-18 16:57:10|564.3|563|563.8|562.5|564.3|563|563.3|562|77
1629305840000|2021-08-18 16:57:20|563.5|562.3|563.3|562|563.5|562.3|563.3|562|11
1629305850000|2021-08-18 16:57:30|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|9
1629305860000|2021-08-18 16:57:40|||||||||6
1629305870000|2021-08-18 16:57:50|563.8|562.5|563.8|562.3|563.8|562.5|563.8|562.3|4
1629305880000|2021-08-18 16:58:00|563.5||563.5||563.8||563.5||2
1629305890000|2021-08-18 16:58:10|563.8||563.5||563.8||563.5||0
1629305920000|2021-08-18 16:58:40|||||||||32
1629305950000|2021-08-18 16:59:10|563.8|562.5|563.5|562.3|563.8|562.5|563.5|562.3|6
1629305970000|2021-08-18 16:59:30|563.8|562.5|564|562.8|564|562.8|563.5|562.5|1
1629305980000|2021-08-18 16:59:40|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|25
1629305990000|2021-08-18 16:59:50|||||||||4
1629306000000|2021-08-18 17:00:00|563.5|562.3|563.5|562.3|563.8|562.3|563.5|562.3|4
1629306010000|2021-08-18 17:00:10|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|1
1629306030000|2021-08-18 17:00:30|563.5|562.3|563|561.8|563.8|562.5|563|561.8|85
1629306040000|2021-08-18 17:00:40|563.3|562|563|561.8|563.3|562|563|561.8|2
1629306050000|2021-08-18 17:00:50|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|39
1629306060000|2021-08-18 17:01:00|562.8|561.5|562.5|561|562.8|561.5|562.5|561|24
1629306070000|2021-08-18 17:01:10|562.3|561.3|562.3|561|562.5|561.3|562.3|561|60
1629306080000|2021-08-18 17:01:20|562.5|561.3|562.5|561.3|562.5|561.3|562.3|561|6
1629306090000|2021-08-18 17:01:30|562.3|561|562.3|561|562.5|561.3|562.3|561|10
1629306100000|2021-08-18 17:01:40|562.5|561.3|562.5|561.3|562.5|561.3|562.3|561|147
1629306110000|2021-08-18 17:01:50|562.8|561.5|563|561.8|563|561.8|562.5|561.3|77
1629306120000|2021-08-18 17:02:00|563.3|562|563.3|562|563.3|562|563.3|562|78
1629306130000|2021-08-18 17:02:10|563|561.8|563.3|562|563.3|562|563|561.8|8
1629306140000|2021-08-18 17:02:20|563.5|562.3|563.3|562|563.5|562.3|563.3|562|13
1629306150000|2021-08-18 17:02:30|563.5||563.3||563.5||563.3||0
1629306160000|2021-08-18 17:02:40|563.5|562.3|563.8|562.3|563.8|562.5|563.5|562.3|9
1629306170000|2021-08-18 17:02:50||562.5||562.5||562.5||562.5|0
1629306180000|2021-08-18 17:03:00|564|562.3|564.3|563|564.3|563|563.8|562.3|3
1629306190000|2021-08-18 17:03:10|564|562.8|564.3|562.8|564.3|563|564|562.8|18
1629306200000|2021-08-18 17:03:20|564|563|564|562.8|564|563|564|562.8|0
1629306210000|2021-08-18 17:03:30|563.8|562.5|564|562.5|564|562.8|563.8|562.5|6
1629306220000|2021-08-18 17:03:40|563.8|562.8|564|562.8|564|562.8|563.8|562.8|0
1629306230000|2021-08-18 17:03:50|564.3|563|564.3|562.8|564.3|563|564|562.8|72
1629306240000|2021-08-18 17:04:00|564|563|564|562.8|564.3|563|564|562.8|1
1629306250000|2021-08-18 17:04:10|564.3|563|564.3|563|564.3|563|564.3|562.8|1
1629306260000|2021-08-18 17:04:20|564.5||564.5||564.5||564.5||1
1629306270000|2021-08-18 17:04:30|564.3||564.3||564.3||564.3||1
1629306280000|2021-08-18 17:04:40|564.5|563.3|565|563.8|565|563.8|564.5|563|24
1629306290000|2021-08-18 17:04:50|565.3|564|565|563.8|565.3|564|565|563.8|26
1629306300000|2021-08-18 17:05:00|565.3|564|565.3|563.8|565.5|564|565|563.8|37
1629306310000|2021-08-18 17:05:10|565|564|565|563.8|565|564|565|563.8|14
1629306320000|2021-08-18 17:05:20|564.8|563.5|564.8|563.5|565|563.8|564.8|563.5|6
1629306330000|2021-08-18 17:05:30|565|563.8|565|563.8|565.3|563.8|565|563.5|5
1629306340000|2021-08-18 17:05:40|564.8|563.5|565|563.8|565|563.8|564.8|563.5|14
1629306350000|2021-08-18 17:05:50|564.8|563.5|565|563.8|565|563.8|564.8|563.5|0
1629306360000|2021-08-18 17:06:00|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|0
1629306370000|2021-08-18 17:06:10|565|563.8|564.8|563.5|565|563.8|564.8|563.5|8
1629306380000|2021-08-18 17:06:20|||||||||2
1629306390000|2021-08-18 17:06:30|564.5|563.3|564.5|563.3|564.8|563.5|564.5|563.3|9
1629306410000|2021-08-18 17:06:50|564.3|563|564.5|563.3|564.5|563.3|564.3|563|9
1629306420000|2021-08-18 17:07:00|||||||||1
1629306430000|2021-08-18 17:07:10|564.8|563.5|564.8|563.3|564.8|563.5|564.5|563.3|24
1629306440000|2021-08-18 17:07:20|564.5||564.5||564.5||564.5||0
1629306450000|2021-08-18 17:07:30|||||||||2
1629306460000|2021-08-18 17:07:40|||||||||27
1629306470000|2021-08-18 17:07:50|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.3|5
1629306480000|2021-08-18 17:08:00|565|563.3|565|563.8|565|563.8|565|563.3|14
1629306490000|2021-08-18 17:08:10||563.5||563.8||563.8||563.5|0
1629306500000|2021-08-18 17:08:20|565.3||565||565.3||565||0
1629306510000|2021-08-18 17:08:30|565.3|564|565|563.8|565.3|564|565|563.8|2
1629306520000|2021-08-18 17:08:40|565.3|564|565.3|564|565.3|564|565.3|564|1
1629306530000|2021-08-18 17:08:50|565|563.8|565|563.8|565.3|564|565|563.8|4
1629306540000|2021-08-18 17:09:00|565.3|564|565.3|563.8|565.3|564|565|563.8|7
1629306550000|2021-08-18 17:09:10|565|564|565.3|564|565.3|564|565|563.8|1
1629306560000|2021-08-18 17:09:20||563.8||563.8||564||563.8|1
1629306570000|2021-08-18 17:09:30|565.5|564|565.3|564|565.5|564.3|565.3|564|8
1629306580000|2021-08-18 17:09:40|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564|0
1629306590000|2021-08-18 17:09:50|565.3|564|565.5|564.3|565.5|564.3|565.3|564|16
1629306600000|2021-08-18 17:10:00|565.3|564|565.3|564|565.3|564|565|563.8|16
1629306610000|2021-08-18 17:10:10|565.5||565.3||565.5||565.3||5
1629306620000|2021-08-18 17:10:20|565|563.8|565.3|564|565.3|564|565|563.8|17
1629306630000|2021-08-18 17:10:30|565|563.8|565.3|564|565.3|564|565|563.8|9
1629306640000|2021-08-18 17:10:40|||||||||21
1629306650000|2021-08-18 17:10:50|565.5|564.3|565.3|564|565.5|564.3|565.3|564|11
1629306670000|2021-08-18 17:11:10|565|563.8|565.3|563.8|565.3|563.8|565|563.8|10
1629306680000|2021-08-18 17:11:20|565|564|565.3|563.8|565.3|564|565|563.8|4
1629306690000|2021-08-18 17:11:30|565|564|565.3|564|565.3|564|565|563.8|1
1629306700000|2021-08-18 17:11:40|565|563.8|565|563.8|565|563.8|565|563.8|38
1629306710000|2021-08-18 17:11:50|565.3|563.5|565|563.8|565.3|563.8|564.8|563.5|10
1629306720000|2021-08-18 17:12:00|565.3|564|565|563.8|565.3|564|565|563.8|13
1629306750000|2021-08-18 17:12:30|565.3|564|565.3|564|565.3|564|565.3|563.8|6
1629306760000|2021-08-18 17:12:40||563.8||564||564||563.8|3
1629306770000|2021-08-18 17:12:50|||||||||4
1629306780000|2021-08-18 17:13:00|565|563.8|564.8|563.5|565|564|564.8|563.5|27
1629306790000|2021-08-18 17:13:10|565||565||565||565||17
1629306800000|2021-08-18 17:13:20|564.8||564.8||564.8||564.8||0
1629306810000|2021-08-18 17:13:30|565|563.8|564.8|563.5|565|563.8|564.8|563.5|1
1629306820000|2021-08-18 17:13:40|||||||||37
1629306830000|2021-08-18 17:13:50|565||565||565||565||2
1629306840000|2021-08-18 17:14:00|564.8|563.8|565|563.8|565|563.8|564.8|563.5|3
1629306850000|2021-08-18 17:14:10|||||||||1
1629306860000|2021-08-18 17:14:20|565.3|564|565|563.8|565.3|564|565|563.8|7
1629306880000|2021-08-18 17:14:40|565.3|564|565.3|563.8|565.3|564|565|563.8|18
1629306890000|2021-08-18 17:14:50|565||565||565||565||2
1629306900000|2021-08-18 17:15:00|564.8|563.5|565|563.8|565|563.8|564.8|563.5|7
1629306910000|2021-08-18 17:15:10|565.3|564|565.3|564|565.3|564|565.3|563.8|0
1629306920000|2021-08-18 17:15:20||563.8||564||564||563.8|3
1629306930000|2021-08-18 17:15:30||563.8||563.8||564||563.8|1
1629306940000|2021-08-18 17:15:40||564||563.8||564||563.8|9
1629306950000|2021-08-18 17:15:50|565|564|565.3|564|565.3|564|565|564|0
1629306960000|2021-08-18 17:16:00|565|563.8|565|563.8|565|563.8|565|563.8|2
1629306980000|2021-08-18 17:16:20|||||||||1
1629307000000|2021-08-18 17:16:40|564.8|563.5|564.8|563.5|565|563.8|564.8|563.5|3
1629307010000|2021-08-18 17:16:50|565|563.8|565|563.8|565|563.8|564.8|563.5|1
1629307020000|2021-08-18 17:17:00|564.8|563.5|565|563.8|565|563.8|564.8|563.5|6
1629307030000|2021-08-18 17:17:10||563.5||563.8||563.8||563.5|50
1629307040000|2021-08-18 17:17:20||563.5||563.8||563.8||563.5|0
1629307050000|2021-08-18 17:17:30|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|0
1629307060000|2021-08-18 17:17:40|565|563.8|565|563.8|565|563.8|565|563.5|22
1629307070000|2021-08-18 17:17:50|564.8|563.5|564.8|563.5|564.8|563.8|564.8|563.5|0
1629307080000|2021-08-18 17:18:00|565||564.8||565||564.8||7
1629307090000|2021-08-18 17:18:10|565|563.8|564.8|563.5|565|563.8|564.8|563.5|9
1629307110000|2021-08-18 17:18:30|564.5|563.3|564.5|563.3|564.8|563.5|564.5|563.3|61
1629307120000|2021-08-18 17:18:40|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|3
1629307130000|2021-08-18 17:18:50|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|2
1629307140000|2021-08-18 17:19:00|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|7
1629307150000|2021-08-18 17:19:10|564.8||564.5||564.8||564.5||7
1629307160000|2021-08-18 17:19:20|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.3|8
1629307170000|2021-08-18 17:19:30|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|1
1629307180000|2021-08-18 17:19:40|564.3|563|564.3|563|564.3|563|564|562.8|66
1629307200000|2021-08-18 17:20:00|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|8
1629307210000|2021-08-18 17:20:10|564.3|563|564.3|563|564.3|563|564.3|563|4
1629307220000|2021-08-18 17:20:20|564|562.8|564|562.8|564.3|563|564|562.8|10
1629307230000|2021-08-18 17:20:30|||||||||8
1629307250000|2021-08-18 17:20:50|563.8|562.5|563.8|562.5|564|562.8|563.8|562.5|5
1629307260000|2021-08-18 17:21:00|564|562.8|564|562.5|564|562.8|564|562.5|9
1629307270000|2021-08-18 17:21:10|563.8|562.8|564|562.8|564|562.8|563.8|562.5|1
1629307300000|2021-08-18 17:21:40|564.3|563|564|562.8|564.3|563|564|562.8|2
1629307320000|2021-08-18 17:22:00|563.8|562.5|564|562.8|564|562.8|563.8|562.5|3
1629307330000|2021-08-18 17:22:10|564.3|563|564.3|563|564.3|563|564.3|563|0
1629307340000|2021-08-18 17:22:20|564.5|563.3|564.5|563|564.5|563.3|564.3|563|4
1629307350000|2021-08-18 17:22:30|564.3||564.3||564.3||564.3||0
1629307360000|2021-08-18 17:22:40|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|9
1629307370000|2021-08-18 17:22:50|564.8||564.8||564.8||564.8||11
1629307380000|2021-08-18 17:23:00|564.5|563.5|564.8|563.5|564.8|563.5|564.5|563.5|0
1629307390000|2021-08-18 17:23:10||563.3||563.5||563.5||563.3|4
1629307410000|2021-08-18 17:23:30|||||||||1
1629307420000|2021-08-18 17:23:40|565|563.8|565|563.8|565|563.8|565|563.8|24
1629307430000|2021-08-18 17:23:50|565.3|564|565.5|564|565.5|564|565.3|564|24
1629307440000|2021-08-18 17:24:00|565.3|564.3|565.5|564.3|565.5|564.3|565.3|564|6
1629307450000|2021-08-18 17:24:10||564||564.3||564.3||564|0
1629307460000|2021-08-18 17:24:20|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.3|3
1629307470000|2021-08-18 17:24:30|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|0
1629307480000|2021-08-18 17:24:40|||||||||14
1629307490000|2021-08-18 17:24:50||564||564||564||564|1
1629307500000|2021-08-18 17:25:00||564.3||564.3||564.3||564.3|0
1629307510000|2021-08-18 17:25:10||564||564||564.3||564|1
1629307520000|2021-08-18 17:25:20|565.3|564.3|565.3|564|565.3|564.3|565.3|564|0
1629307530000|2021-08-18 17:25:30|565|563.8|565|563.8|565.3|564|565|563.8|143
1629307540000|2021-08-18 17:25:40|565.3|564|565.3|564|565.3|564|565.3|564|14
1629307550000|2021-08-18 17:25:50|||||||||20
1629307560000|2021-08-18 17:26:00|||||||||2
1629307570000|2021-08-18 17:26:10|565|563.8|565.3|563.8|565.3|564|565|563.8|13
1629307580000|2021-08-18 17:26:20|565||565||565||565||0
1629307600000|2021-08-18 17:26:40|||||||||3
1629307610000|2021-08-18 17:26:50||563.5||563.8||563.8||563.5|4
1629307620000|2021-08-18 17:27:00||563.5||563.5||563.8||563.5|0
1629307630000|2021-08-18 17:27:10||563.8||563.8||563.8||563.5|0
1629307640000|2021-08-18 17:27:20|565.3|564|565.3|564|565.3|564|565.3|564|7
1629307650000|2021-08-18 17:27:30|565|563.8|565|563.8|565.3|564|565|563.8|9
1629307660000|2021-08-18 17:27:40|||||||||43
1629307670000|2021-08-18 17:27:50|565.3|564|565.3|564|565.3|564|565|564|0
1629307690000|2021-08-18 17:28:10|565|563.8|564.5|563.3|565.3|563.8|564.5|563.3|59
1629307700000|2021-08-18 17:28:20|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|1
1629307710000|2021-08-18 17:28:30|564.8||564.5||564.8||564.5||2
1629307720000|2021-08-18 17:28:40|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|1
1629307730000|2021-08-18 17:28:50|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|12
1629307740000|2021-08-18 17:29:00|564.8|563.5|564.3|563|564.8|563.5|564.3|563|32
1629307750000|2021-08-18 17:29:10|564.5|563.3|564.5|563|564.5|563.3|564.3|563|0
1629307760000|2021-08-18 17:29:20|564.3||564.3||564.3||564.3||0
1629307770000|2021-08-18 17:29:30|564.5||564.3||564.5||564.3||2
1629307810000|2021-08-18 17:30:10||562.8||563||563||562.8|14
1629307820000|2021-08-18 17:30:20||562.8||562.8||562.8||562.8|3
1629307830000|2021-08-18 17:30:30|564|563|564|562.8|564|563|563.8|562.5|67
1629307840000|2021-08-18 17:30:40||562.5||562.8||562.8||562.5|31
1629307850000|2021-08-18 17:30:50|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|0
1629307860000|2021-08-18 17:31:00|564|562.8|564|562.8|564|562.8|564|562.8|0
1629307870000|2021-08-18 17:31:10|564.3|563|564|562.8|564.3|563|564|562.8|14
1629307880000|2021-08-18 17:31:20|564.3|563|564.3|563|564.5|563|564.3|563|1
1629307890000|2021-08-18 17:31:30|564.5||564.3||564.5||564.3||8
1629307900000|2021-08-18 17:31:40|||||||||8
1629307910000|2021-08-18 17:31:50||562.8||562.8||562.8||562.8|2
1629307920000|2021-08-18 17:32:00|564|563|564.3|562.8|564.3|563|564|562.8|3
1629307930000|2021-08-18 17:32:10|564||564.3||564.3||564||0
1629307940000|2021-08-18 17:32:20|564||564||564.3||564||0
1629307950000|2021-08-18 17:32:30|564.3|563|564.3|563|564.3|563|564.3|563|0
1629307960000|2021-08-18 17:32:40||562.8||563||563||562.8|1
1629307980000|2021-08-18 17:33:00|||||||||2
1629308000000|2021-08-18 17:33:20|564|562.8|564.3|563|564.3|563|564|562.8|0
1629308010000|2021-08-18 17:33:30|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|11
1629308020000|2021-08-18 17:33:40|564.3|563|564.3|563|564.3|563|564.3|563|46
1629308030000|2021-08-18 17:33:50|564.5||564.5||564.5||564.3||2
1629308040000|2021-08-18 17:34:00|564.8|563.3|564.5|563.3|564.8|563.5|564.5|563|13
1629308050000|2021-08-18 17:34:10|564.8||564.5||564.8||564.5||0
1629308070000|2021-08-18 17:34:30|||||||||6
1629308080000|2021-08-18 17:34:40|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|26
1629308090000|2021-08-18 17:34:50|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|7
1629308100000|2021-08-18 17:35:00|564.5|563.3|564.5|563.3|564.8|563.3|564.5|563.3|0
1629308110000|2021-08-18 17:35:10|564.8|563|564.5|563.3|564.8|563.3|564.5|563|7
1629308120000|2021-08-18 17:35:20|564.3|563|564.3|563|564.3|563.3|564.3|563|0
1629308130000|2021-08-18 17:35:30|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|16
1629308180000|2021-08-18 17:36:20|564.3|563|564.3|563|564.3|563.3|564.3|563|1
1629308190000|2021-08-18 17:36:30|||||||||1
1629308200000|2021-08-18 17:36:40|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563|20
1629308240000|2021-08-18 17:37:20|564.3|563|564.3|563|564.5|563|564.3|563|4
1629308260000|2021-08-18 17:37:40|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|3
1629308270000|2021-08-18 17:37:50|564.3|563|564.3|563|564.3|563|564.3|563|2
1629308280000|2021-08-18 17:38:00|||||||||1
1629308290000|2021-08-18 17:38:10|564.5|563.3|564.3|563|564.5|563.3|564.3|563|1
1629308300000|2021-08-18 17:38:20|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|2
1629308320000|2021-08-18 17:38:40|||||||||24
1629308330000|2021-08-18 17:38:50||563||563.3||563.3||563|1
1629308340000|2021-08-18 17:39:00|564.3|563|564.3|563|564.3|563|564.3|563|15
1629308350000|2021-08-18 17:39:10|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|10
1629308360000|2021-08-18 17:39:20|||||||||1
1629308400000|2021-08-18 17:40:00|||||||||3
1629308410000|2021-08-18 17:40:10|564.3|563|564.3|563|564.3|563.3|564.3|563|4
1629308430000|2021-08-18 17:40:30|||||||||1
1629308440000|2021-08-18 17:40:40||562.8||563||563||562.8|23
1629308450000|2021-08-18 17:40:50|||||||||4
1629308460000|2021-08-18 17:41:00|||||||||3
1629308470000|2021-08-18 17:41:10|564|562.8|564|562.8|564|562.8|564|562.8|3
1629308490000|2021-08-18 17:41:30|||||||||5
1629308500000|2021-08-18 17:41:40|||||||||41
1629308520000|2021-08-18 17:42:00|564.3|563|564.3|563|564.3|563|564.3|563|4
1629308530000|2021-08-18 17:42:10|564|562.8|564|562.8|564|562.8|564|562.8|4
1629308550000|2021-08-18 17:42:30|563.8|562.5|563.8|562.5|564|562.5|563.8|562.5|13
1629308560000|2021-08-18 17:42:40|564|562.8|564|562.8|564|562.8|564|562.8|2
1629308580000|2021-08-18 17:43:00|||||||||1
1629308590000|2021-08-18 17:43:10|564.3|563|564.3|563|564.3|563|564|563|1
1629308610000|2021-08-18 17:43:30|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563|4
1629308630000|2021-08-18 17:43:50|||||||||1
1629308640000|2021-08-18 17:44:00|564.3|563|564.5|563.3|564.5|563.3|564.3|563|7
1629308660000|2021-08-18 17:44:20|||||||||6
1629308670000|2021-08-18 17:44:30|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|39
1629308680000|2021-08-18 17:44:40|564.5|563.3|564.8|563.3|564.8|563.3|564.5|563.3|3
1629308690000|2021-08-18 17:44:50|564.5||564.5||564.8||564.5||0
1629308710000|2021-08-18 17:45:10|564.3|563|564.3|563|564.3|563|564.3|563|3
1629308730000|2021-08-18 17:45:30|564|562.8|564.3|562.8|564.3|562.8|564|562.8|4
1629308740000|2021-08-18 17:45:40|564|563|564|562.8|564|563|564|562.8|2
1629308750000|2021-08-18 17:45:50|||||||||29
1629308780000|2021-08-18 17:46:20|||||||||1
1629308800000|2021-08-18 17:46:40|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|1
1629308810000|2021-08-18 17:46:50|564|562.8|564|562.5|564|562.8|563.8|562.5|11
1629308820000|2021-08-18 17:47:00|563.8|562.8|564|562.5|564|562.8|563.8|562.5|4
1629308830000|2021-08-18 17:47:10||562.8||562.8||562.8||562.8|0
1629308850000|2021-08-18 17:47:30|||||||||3
1629308860000|2021-08-18 17:47:40|564.3||564||564.3||564||0
1629308870000|2021-08-18 17:47:50|564.3||564.3||564.3||564||36
1629308880000|2021-08-18 17:48:00|564|563|564.3|563|564.3|563|564|563|0
1629308910000|2021-08-18 17:48:30|||||||||8
1629308920000|2021-08-18 17:48:40|||||||||2
1629308930000|2021-08-18 17:48:50|564.5||564.3||564.5||564.3||1
1629308970000|2021-08-18 17:49:30|564.5|563.3|564.3|563|564.5|563.3|564.3|563|4
1629309000000|2021-08-18 17:50:00|564|562.8|564|562.8|564|562.8|564|562.8|4
1629309010000|2021-08-18 17:50:10|564.3||564||564.3||564||4
1629309030000|2021-08-18 17:50:30|564.3|563|564.3|562.8|564.3|563|564|562.8|9
1629309040000|2021-08-18 17:50:40||563||562.8||563||562.8|0
1629309050000|2021-08-18 17:50:50|564|563|564.3|563|564.3|563|564|563|0
1629309080000|2021-08-18 17:51:20|564|562.8|564.3|562.8|564.3|563|564|562.8|1
1629309090000|2021-08-18 17:51:30|564|563|564.3|562.8|564.3|563|564|562.8|5
1629309100000|2021-08-18 17:51:40|564||564.3||564.3||564||0
1629309110000|2021-08-18 17:51:50||563||563||563||563|0
1629309130000|2021-08-18 17:52:10|||||||||8
1629309160000|2021-08-18 17:52:40|||||||||1
1629309170000|2021-08-18 17:52:50|564.5|563.3|564.5|563|564.5|563.3|564.5|563|8
1629309180000|2021-08-18 17:53:00|564.3||564.3||564.3||564.3||15
1629309190000|2021-08-18 17:53:10|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563|7
1629309200000|2021-08-18 17:53:20|564.3|563|564.5|563.3|564.5|563.3|564.3|563|11
1629309210000|2021-08-18 17:53:30|||||||||1
1629309220000|2021-08-18 17:53:40|||||||||1
1629309230000|2021-08-18 17:53:50|564.3|563|564.5|563.3|564.5|563.3|564.3|563|11
1629309270000|2021-08-18 17:54:30|564.3|563|564.3|563|564.5|563.3|564.3|563|6
1629309280000|2021-08-18 17:54:40|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563|5
1629309310000|2021-08-18 17:55:10|564.3|563|564.3|563|564.3|563|564.3|563|1
1629309320000|2021-08-18 17:55:20|564|562.8|564.3|562.8|564.3|563|564|562.8|5
1629309330000|2021-08-18 17:55:30||563||563||563||563|0
1629309340000|2021-08-18 17:55:40||562.8||563||563||562.8|1
1629309350000|2021-08-18 17:55:50||562.8||562.8||562.8||562.8|34
1629309360000|2021-08-18 17:56:00|564|563|564.3|563|564.3|563|564|563|3
1629309370000|2021-08-18 17:56:10|||||||||5
1629309380000|2021-08-18 17:56:20|564|562.8|564|562.8|564|563|564|562.8|1
1629309390000|2021-08-18 17:56:30|564.3|563|564.3|563|564.3|563|564|562.8|3
1629309450000|2021-08-18 17:57:30|564.5||564.5||564.5||564.5||34
1629309460000|2021-08-18 17:57:40|564.3||564.3||564.3||564.3||0
1629309470000|2021-08-18 17:57:50|564.5||564.3||564.5||564.3||1
1629309510000|2021-08-18 17:58:30|564|562.8|564|562.8|564|562.8|564|562.8|22
1629309530000|2021-08-18 17:58:50|564.3|563|564.3|562.8|564.3|563|564.3|562.8|26
1629309540000|2021-08-18 17:59:00||563||563||563||563|0
1629309550000|2021-08-18 17:59:10|||||||||9
1629309570000|2021-08-18 17:59:30|||||||||7
1629309580000|2021-08-18 17:59:40|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|3
1629309590000|2021-08-18 17:59:50|564.3|563|564.5|563|564.5|563|564.3|563|7
1629309600000|2021-08-18 18:00:00|564.3||564.3||564.3||564.3||20
1629309610000|2021-08-18 18:00:10|564.5|563.3|564.3|563|564.5|563.3|564.3|563|3
1629309620000|2021-08-18 18:00:20|564.5||564.3||564.5||564.3||3
1629309630000|2021-08-18 18:00:30|564.5|563.3|564.3|563|564.5|563.3|564.3|563|2
1629309650000|2021-08-18 18:00:50|||||||||20
1629309660000|2021-08-18 18:01:00|564.5|563.3|564.3|563|564.5|563.3|564.3|563|46
1629309670000|2021-08-18 18:01:10|564.5|563.3|564.8|563.3|564.8|563.5|564.3|563.3|11
1629309680000|2021-08-18 18:01:20||563.5||563.5||563.5||563.5|2
1629309690000|2021-08-18 18:01:30|||||||||1
1629309700000|2021-08-18 18:01:40|||||||||5
1629309710000|2021-08-18 18:01:50|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|4
1629309720000|2021-08-18 18:02:00||563.3||563.5||563.5||563.3|0
1629309730000|2021-08-18 18:02:10|565|563.8|565|563.8|565|563.8|564.8|563.8|19
1629309750000|2021-08-18 18:02:30||563.5||563.5||563.5||563.5|2
1629309760000|2021-08-18 18:02:40|564.8||564.8||565||564.8||1
1629309770000|2021-08-18 18:02:50|565|563.8|565|563.8|565|563.8|564.8|563.8|53
1629309780000|2021-08-18 18:03:00|565.3||565||565.3||565||5
1629309790000|2021-08-18 18:03:10|565.3|564|565|563.8|565.3|564|565|563.8|2
1629309800000|2021-08-18 18:03:20|||||||||4
1629309830000|2021-08-18 18:03:50|565.3|564|565.3|564|565.3|564|565.3|564|15
1629309840000|2021-08-18 18:04:00|565|563.8|565.5|564.3|565.8|564.5|565|563.8|32
1629309850000|2021-08-18 18:04:10|565.8|564.5|565.8|564.3|565.8|564.5|565.5|564.3|2
1629309860000|2021-08-18 18:04:20|565.5|564.5|565.8|564.3|565.8|564.5|565.5|564.3|7
1629309870000|2021-08-18 18:04:30||564.5||564.5||564.5||564.3|5
1629309880000|2021-08-18 18:04:40|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|2
1629309890000|2021-08-18 18:04:50|565.5|564.3|565.8|564.5|566|564.5|565.5|564.3|41
1629309900000|2021-08-18 18:05:00|565.5|564.3|565.8|564.5|566|564.5|565.5|564.3|25
1629309920000|2021-08-18 18:05:20|565.5|564.3|565.5|564|565.5|564.3|565.3|564|13
1629309930000|2021-08-18 18:05:30|565.3|564.3|565.5|564.3|565.5|564.3|565.3|564.3|12
1629309940000|2021-08-18 18:05:40|565.3|564|565.3|564|565.5|564.3|565.3|564|5
1629309950000|2021-08-18 18:05:50|565.5|564.3|565.3|564|565.5|564.3|565.3|564|7
1629309960000|2021-08-18 18:06:00|565.5|564.3|565.5|564.3|565.8|564.5|565.5|564.3|1
1629309970000|2021-08-18 18:06:10|565.8||565.5||565.8||565.5||2
1629309980000|2021-08-18 18:06:20|565.8||565.5||565.8||565.5||2
1629309990000|2021-08-18 18:06:30|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|6
1629310000000|2021-08-18 18:06:40|||||||||1
1629310010000|2021-08-18 18:06:50|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|25
1629310030000|2021-08-18 18:07:10|565.8||565.8||565.8||565.5||22
1629310040000|2021-08-18 18:07:20|566|564.5|566|564.8|566|564.8|566|564.5|6
1629310050000|2021-08-18 18:07:30|566.3||566.3||566.3||566.3||53
1629310060000|2021-08-18 18:07:40|566|565|566.3|564.8|566.3|565|566|564.8|2
1629310070000|2021-08-18 18:07:50|566|565|566.3|565|566.3|565|566|564.8|6
1629310080000|2021-08-18 18:08:00||564.8||564.8||564.8||564.8|5
1629310090000|2021-08-18 18:08:10|566|565|566.3|565|566.3|565|566|564.8|2
1629310100000|2021-08-18 18:08:20|566|564.8|566|564.8|566|564.8|566|564.8|0
1629310110000|2021-08-18 18:08:30|566.3|565|566|564.8|566.3|565|566|564.8|2
1629310120000|2021-08-18 18:08:40|566.3|565|566|564.8|566.3|565|566|564.8|4
1629310130000|2021-08-18 18:08:50|566.3|564.5|566|564.8|566.3|564.8|566|564.5|15
1629310140000|2021-08-18 18:09:00|565.8|564.5|566|564.5|566|564.5|565.8|564.5|7
1629310150000|2021-08-18 18:09:10|565.8|564.8|565.8|564.5|566|564.8|565.5|564.3|7
1629310160000|2021-08-18 18:09:20|566|564.8|566|564.5|566|564.8|565.8|564.5|1
1629310170000|2021-08-18 18:09:30||564.8||564.8||564.8||564.8|6
1629310180000|2021-08-18 18:09:40|565.8|564.5|566|564.8|566|564.8|565.8|564.5|7
1629310190000|2021-08-18 18:09:50|566.3|564.5|566.3|564.8|566.3|565|566.3|564.5|38
1629310200000|2021-08-18 18:10:00|566|565|566.8|565.5|566.8|565.5|566|565|48
1629310210000|2021-08-18 18:10:10|566.5|565.3|566.8|565.5|566.8|565.5|566.5|565.3|6
1629310220000|2021-08-18 18:10:20|566.5|565.3|566.5|565.3|566.8|565.5|566.5|565.3|0
1629310230000|2021-08-18 18:10:30|566.3|565|566.3|565|566.5|565|566.3|565|2
1629310240000|2021-08-18 18:10:40|566.5|565.3|566.5|565|566.5|565.3|566.5|565|3
1629310250000|2021-08-18 18:10:50|566.3|565.3|566.3|565|566.3|565.3|566.3|565|10
1629310260000|2021-08-18 18:11:00|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|9
1629310270000|2021-08-18 18:11:10|566.3|565|566.5|565|566.5|565.3|566.3|565|1
1629310280000|2021-08-18 18:11:20|566.3||566.3||566.3||566.3||0
1629310290000|2021-08-18 18:11:30|566.5||566.5||566.5||566.5||1
1629310300000|2021-08-18 18:11:40|566.3|565.3|566.3|565|566.5|565.3|566.3|565|3
1629310310000|2021-08-18 18:11:50||564.8||565||565||564.8|52
1629310320000|2021-08-18 18:12:00||564.8||565||565||564.8|8
1629310330000|2021-08-18 18:12:10||564.8||564.8||565||564.8|3
1629310340000|2021-08-18 18:12:20|566||566||566.3||566||0
1629310350000|2021-08-18 18:12:30|565.8|564.5|565.8|564.5|565.8|564.8|565.8|564.5|4
1629310360000|2021-08-18 18:12:40|566|564.8|565.8|564.5|566|564.8|565.8|564.5|4
1629310370000|2021-08-18 18:12:50|565.5|564.3|565.5|564.3|565.8|564.5|565.5|564.3|34
1629310380000|2021-08-18 18:13:00|565.3|564|565|563.8|565.3|564|565|563.8|17
1629310390000|2021-08-18 18:13:10|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|9
1629310400000|2021-08-18 18:13:20|564.5|563.3|564.5|563.3|564.8|563.5|564.5|563.3|6
1629310410000|2021-08-18 18:13:30|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|4
1629310420000|2021-08-18 18:13:40|564.3|563|564.3|563|564.3|563.3|564.3|563|8
1629310430000|2021-08-18 18:13:50||562.8||562.8||562.8||562.8|3
1629310440000|2021-08-18 18:14:00||563||563||563||562.8|14
1629310450000|2021-08-18 18:14:10|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563|0
1629310460000|2021-08-18 18:14:20|564.8||564.5||564.8||564.5||0
1629310470000|2021-08-18 18:14:30|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|3
1629310480000|2021-08-18 18:14:40|564.3|563|564.3|563|564.5|563|564.3|563|4
1629310490000|2021-08-18 18:14:50|||||||||8
1629310500000|2021-08-18 18:15:00|564.5|563.3|564.3|563|564.5|563.3|564.3|563|14
1629310510000|2021-08-18 18:15:10|564.5|563.3|564.5|563|564.5|563.3|564.5|563|2
1629310520000|2021-08-18 18:15:20|564.3||564.3||564.3||564.3||1
1629310530000|2021-08-18 18:15:30|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563|16
1629310540000|2021-08-18 18:15:40|564.3|563|564.5|563|564.5|563|564.3|563|3
1629310550000|2021-08-18 18:15:50|564.3|563.3|564.3|563|564.5|563.3|564.3|563|7
1629310560000|2021-08-18 18:16:00|564|562.8|564.3|563|564.3|563|564|562.8|10
1629310570000|2021-08-18 18:16:10|564|562.8|564|562.8|564|563|564|562.8|7
1629310580000|2021-08-18 18:16:20|563.8|562.5|563.8|562.5|564|562.8|563.8|562.5|3
1629310590000|2021-08-18 18:16:30|564|562.8|564|562.8|564.5|563.3|564|562.8|16
1629310600000|2021-08-18 18:16:40|563.8|562.5|564|562.5|564|562.8|563.8|562.5|3
1629310610000|2021-08-18 18:16:50||562.8||562.8||562.8||562.8|0
1629310620000|2021-08-18 18:17:00|563.8|562.5|564|562.8|564|562.8|563.8|562.5|14
1629310630000|2021-08-18 18:17:10|564.3|562.5|564|562.8|564.3|562.8|563.8|562.5|5
1629310650000|2021-08-18 18:17:30|563.8|562.5|563.8|562.5|563.8|562.8|563.8|562.5|10
1629310660000|2021-08-18 18:17:40|||||||||20
1629310670000|2021-08-18 18:17:50|564|562.8|563.8|562.5|564|562.8|563.8|562.5|62
1629310680000|2021-08-18 18:18:00|564||563.8||564||563.8||1
1629310690000|2021-08-18 18:18:10|564||563.8||564||563.8||25
1629310700000|2021-08-18 18:18:20|564|562.8|564|562.8|564|562.8|563.8|562.5|3
1629310710000|2021-08-18 18:18:30|564.3||564||564.3||564||1
1629310720000|2021-08-18 18:18:40|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|1
1629310730000|2021-08-18 18:18:50|564|562.8|563.8|562.5|564|562.8|563.8|562.5|21
1629310740000|2021-08-18 18:19:00|564|562.8|563.8|562.5|564|562.8|563.8|562.5|5
1629310750000|2021-08-18 18:19:10|564|562.8|563.8|562.5|564|562.8|563.8|562.5|9
1629310760000|2021-08-18 18:19:20|564|562.8|564|562.8|564|562.8|564|562.5|9
1629310770000|2021-08-18 18:19:30|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|1
1629310790000|2021-08-18 18:19:50|||||||||25
1629310800000|2021-08-18 18:20:00|564|562.8|564|562.8|564.3|563|564|562.8|24
1629310810000|2021-08-18 18:20:10|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|2
1629310820000|2021-08-18 18:20:20|564|562.8|564|562.8|564|562.8|563.8|562.5|13
1629310830000|2021-08-18 18:20:30|563.8|562.5|563.8|562.5|564|562.8|563.8|562.5|12
1629310850000|2021-08-18 18:20:50|564|562.8|564|562.8|564|562.8|564|562.5|20
1629310860000|2021-08-18 18:21:00|564.3|563|564.3|563|564.3|563|564.3|563|3
1629310870000|2021-08-18 18:21:10|564|562.8|564|562.8|564|562.8|564|562.8|1
1629310880000|2021-08-18 18:21:20|563.8|562.5|563.8|562.5|564|562.8|563.8|562.5|2
1629310890000|2021-08-18 18:21:30|564|562.8|564|562.8|564|562.8|563.8|562.8|1
1629310900000|2021-08-18 18:21:40|563.8|562.5|563.8|562.5|563.8|562.8|563.8|562.5|3
1629310910000|2021-08-18 18:21:50|564|562.8|564.3|563|564.3|563|564|562.8|9
1629310920000|2021-08-18 18:22:00|564|562.8|564|562.8|564.3|563|564|562.8|3
1629310930000|2021-08-18 18:22:10||562.5||562.8||562.8||562.5|0
1629310940000|2021-08-18 18:22:20|564.3|563|564.3|562.8|564.3|563|564|562.8|2
1629310950000|2021-08-18 18:22:30||563||562.8||563||562.8|0
1629310960000|2021-08-18 18:22:40|564|563|564|562.8|564|563|564|562.8|1
1629310980000|2021-08-18 18:23:00|564.3|563|564.3|563|564.3|563|564.3|563|0
1629311000000|2021-08-18 18:23:20|564.5|563.3|564.5|563.3|564.8|563.3|564.5|563.3|2
1629311010000|2021-08-18 18:23:30|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|23
1629311020000|2021-08-18 18:23:40|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|5
1629311030000|2021-08-18 18:23:50|564.5|563.3|564.5|563.3|564.8|563.5|564.5|563.3|1
1629311040000|2021-08-18 18:24:00|564.3|563|564.5|563.3|564.5|563.3|564.3|563|4
1629311050000|2021-08-18 18:24:10|564.8|563.5|564.8|563.5|564.8|563.5|564.5|563.5|1
1629311060000|2021-08-18 18:24:20|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|3
1629311070000|2021-08-18 18:24:30|565||564.8||565||564.8||29
1629311080000|2021-08-18 18:24:40|565|563.8|564.8|563.5|565|563.8|564.8|563.5|5
1629311090000|2021-08-18 18:24:50|565|563.3|565|563.8|565|563.8|565|563.3|0
1629311100000|2021-08-18 18:25:00|564.8|563.5|564.8|563.5|565|563.8|564.8|563.5|31
1629311110000|2021-08-18 18:25:10|564.5|563.3|564.5|563.3|564.8|563.5|564.5|563.3|4
1629311120000|2021-08-18 18:25:20|564.8|563.5|565|563.5|565|563.5|564.8|563.5|7
1629311130000|2021-08-18 18:25:30|564.8|563.8|565|563.5|565|563.8|564.8|563.5|6
1629311140000|2021-08-18 18:25:40|564.8|563.8|564.8|563.5|565|563.8|564.5|563.3|6
1629311150000|2021-08-18 18:25:50|564.5|563.3|564.5|563.3|564.8|563.5|564.5|563.3|20
1629311160000|2021-08-18 18:26:00|564.8|563.5|564.8|563.5|565|563.8|564.5|563.3|16
1629311170000|2021-08-18 18:26:10|565|563.8|564.8|563.5|565|563.8|564.8|563.5|13
1629311180000|2021-08-18 18:26:20|565|563.8|564.8|563.5|565|563.8|564.8|563.5|6
1629311190000|2021-08-18 18:26:30|565||564.8||565||564.8||20
1629311200000|2021-08-18 18:26:40|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|3
1629311210000|2021-08-18 18:26:50|564.3|563|564.3|563|564.5|563|564.3|563|6
1629311220000|2021-08-18 18:27:00|564.5|562.8|564|562.8|564.5|563|564|562.8|8
1629311230000|2021-08-18 18:27:10|564.3|563|564.3|563|564.3|563|564|562.8|6
1629311240000|2021-08-18 18:27:20|564|562.8|564|562.5|564|562.8|563.8|562.5|7
1629311250000|2021-08-18 18:27:30|564.3|562.8|564.3|563|564.3|563|564|562.8|74
1629311260000|2021-08-18 18:27:40|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|11
1629311270000|2021-08-18 18:27:50|565|563.3|564.8|563.5|565|563.8|564.8|563.3|12
1629311280000|2021-08-18 18:28:00|564.5|563.3|564|562.8|564.8|563.5|564|562.8|26
1629311290000|2021-08-18 18:28:10|564.3|563|564|562.5|564.3|563|564|562.5|12
1629311300000|2021-08-18 18:28:20|563.8|562.8|563.8|562.5|564|562.8|563.5|562.3|35
1629311310000|2021-08-18 18:28:30|564||563.8||564||563.8||8
1629311320000|2021-08-18 18:28:40|563.5|562.3|563.3|561.8|563.8|562.5|563.3|561.8|116
1629311330000|2021-08-18 18:28:50|563|562|563.3|562|563.5|562.3|563|561.8|95
1629311340000|2021-08-18 18:29:00|563.5|562.3|563.3|562|563.5|562.3|563.3|561.8|25
1629311350000|2021-08-18 18:29:10|563|561.8|563|561.8|563|562|563|561.8|29
1629311360000|2021-08-18 18:29:20|562.8|561.5|562.8|561.5|562.8|561.8|562.8|561.5|4
1629311370000|2021-08-18 18:29:30||561.3||561.5||561.5||561.3|15
1629311380000|2021-08-18 18:29:40|563|561.8|563|561.8|563|561.8|563|561.5|22
1629311390000|2021-08-18 18:29:50|563.3|562|563|561.8|563.3|562|563|561.8|38
1629311400000|2021-08-18 18:30:00|563.3|562|563|561.8|563.3|562|563|561.8|44
1629311410000|2021-08-18 18:30:10|563.3||563||563.3||563||14
1629311420000|2021-08-18 18:30:20|563.3|562|563.3|562|563.3|562|563|561.8|3
1629311430000|2021-08-18 18:30:30|563.5|562.3|563.5|562|563.5|562.3|563.3|562|8
1629311440000|2021-08-18 18:30:40|563.8|562.3|563.5|562.3|563.8|562.5|563.5|562|1
1629311450000|2021-08-18 18:30:50|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.3|3
1629311460000|2021-08-18 18:31:00|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|4
1629311470000|2021-08-18 18:31:10|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.3|1
1629311480000|2021-08-18 18:31:20|564|562.8|564|562.5|564|562.8|563.8|562.5|4
1629311490000|2021-08-18 18:31:30|563.8|562.3|563.5|562.3|563.8|562.5|563.5|562.3|1
1629311500000|2021-08-18 18:31:40|563.8|562|563.5|562.3|563.8|562.3|563.5|562|7
1629311510000|2021-08-18 18:31:50|563.3|562|563.5|562|563.5|562.3|563.3|562|0
1629311520000|2021-08-18 18:32:00|563.3|562.3|563.3|562|563.3|562.3|563.3|562|1
1629311550000|2021-08-18 18:32:30|563.5|562.3|563.5|562|563.5|562.3|563.5|562|2
1629311560000|2021-08-18 18:32:40|563.3|562.3|563.3|562|563.3|562.3|563.3|562|12
1629311570000|2021-08-18 18:32:50|||||||||1
1629311580000|2021-08-18 18:33:00|||||||||8
1629311590000|2021-08-18 18:33:10|563.5||563.3||563.5||563.3||31
1629311600000|2021-08-18 18:33:20|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562|0
1629311630000|2021-08-18 18:33:50|563.8|562.5|563.8|562.3|564|562.5|563.5|562.3|128
1629311640000|2021-08-18 18:34:00||562.5||562.5||562.5||562.5|0
1629311660000|2021-08-18 18:34:20||562.3||562.5||562.5||562.3|1
1629311670000|2021-08-18 18:34:30|563.5|562.3|563.8|562.3|563.8|562.5|563.5|562.3|2
1629311680000|2021-08-18 18:34:40||562.5||562.3||562.5||562.3|0
1629311690000|2021-08-18 18:34:50|563.5||563.5||563.5||563.5||0
1629311700000|2021-08-18 18:35:00|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|25
1629311710000|2021-08-18 18:35:10|||||||||1
1629311720000|2021-08-18 18:35:20|564|562.8|564|562.8|564|562.8|564|562.8|0
1629311730000|2021-08-18 18:35:30|563.8|562.5|564|562.8|564|562.8|563.8|562.5|3
1629311740000|2021-08-18 18:35:40|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|0
1629311750000|2021-08-18 18:35:50|564|562.8|563.8|562.5|564|562.8|563.8|562.5|1
1629311760000|2021-08-18 18:36:00|564|562.8|564|562.8|564|562.8|564|562.8|0
1629311770000|2021-08-18 18:36:10|563.8|562.5|564|562.5|564|562.5|563.8|562.5|0
1629311780000|2021-08-18 18:36:20|563.8||563.8||564||563.8||0
1629311790000|2021-08-18 18:36:30|563.5|562.3|563.8|562.3|563.8|562.3|563.5|562.3|0
1629311800000|2021-08-18 18:36:40|563.5||563.5||563.5||563.5||0
1629311810000|2021-08-18 18:36:50|563.8||563.5||563.8||563.5||5
1629311820000|2021-08-18 18:37:00|563.8||563.8||563.8||563.5||0
1629311830000|2021-08-18 18:37:10|563.5||563.5||563.5||563.5||4
1629311850000|2021-08-18 18:37:30||562||562.3||562.3||562|2
1629311860000|2021-08-18 18:37:40||562||562||562||562|0
1629311870000|2021-08-18 18:37:50|563.3||563.5||563.5||563.3||0
1629311880000|2021-08-18 18:38:00|563.3||563.3||563.3||563.3||0
1629311890000|2021-08-18 18:38:10|563|561.8|563|561.5|563|561.8|563|561.5|8
1629311900000|2021-08-18 18:38:20|562.8|561.8|563|561.8|563|561.8|562.8|561.5|9
1629311910000|2021-08-18 18:38:30|562.8|561.5|563|561.8|563|561.8|562.8|561.5|0
1629311920000|2021-08-18 18:38:40|||||||||1
1629311930000|2021-08-18 18:38:50|563.3|562|563.3|562|563.3|562|563.3|562|2
1629311940000|2021-08-18 18:39:00|563.5||563.3||563.5||563.3||0
1629311970000|2021-08-18 18:39:30|563|561.8|563.3|561.8|563.3|561.8|563|561.8|3
1629311980000|2021-08-18 18:39:40||562||562||562||562|0
1629311990000|2021-08-18 18:39:50|563|561.8|563|561.8|563|561.8|563|561.8|0
1629312000000|2021-08-18 18:40:00|563.3|562|563.3|562|563.3|562|563.3|562|0
1629312010000|2021-08-18 18:40:10|563|561.8|563|561.8|563|561.8|563|561.8|0
1629312020000|2021-08-18 18:40:20||561.5||561.8||561.8||561.5|0
1629312030000|2021-08-18 18:40:30|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|0
1629312060000|2021-08-18 18:41:00|||||||||1
1629312070000|2021-08-18 18:41:10|||||||||6
1629312080000|2021-08-18 18:41:20|562.5|561.3|562.8|561.3|562.8|561.3|562.5|561.3|5
1629312090000|2021-08-18 18:41:30||561.5||561.5||561.5||561.5|0
1629312140000|2021-08-18 18:42:20|563||563||563||563||9
1629312150000|2021-08-18 18:42:30|562.8||562.8||562.8||562.8||0
1629312170000|2021-08-18 18:42:50|562.5|561.3|562.8|561.3|562.8|561.5|562.5|561.3|8
1629312180000|2021-08-18 18:43:00||561.5||561.5||561.5||561.5|0
1629312190000|2021-08-18 18:43:10||561.3||561.5||561.5||561.3|6
1629312200000|2021-08-18 18:43:20|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|7
1629312260000|2021-08-18 18:44:20|562.5|561.3|562.5|561.3|562.8|561.5|562.5|561.3|13
1629312280000|2021-08-18 18:44:40|562.3|561|562.5|561.3|562.5|561.3|562.3|561|9
1629312300000|2021-08-18 18:45:00|||||||||1
1629312310000|2021-08-18 18:45:10|||||||||6
1629312320000|2021-08-18 18:45:20|||||||||2
1629312330000|2021-08-18 18:45:30|||||||||25
1629312340000|2021-08-18 18:45:40|||||||||2
1629312350000|2021-08-18 18:45:50|562.3|561|562.3|560.8|562.3|561|562.3|560.8|4
1629312360000|2021-08-18 18:46:00||561||561||561||561|0
1629312370000|2021-08-18 18:46:10|562|560.8|562|560.8|562.3|560.8|562|560.8|71
1629312380000|2021-08-18 18:46:20|562.3||562||562.3||562||6
1629312390000|2021-08-18 18:46:30|562.3|561|562.3|561|562.3|561|562.3|561|0
1629312400000|2021-08-18 18:46:40|562|560.8|561.5|560.3|562.3|560.8|561.3|560|64
1629312410000|2021-08-18 18:46:50|561.8|560.5|561.5|560.3|561.8|560.5|561.5|560.3|3
1629312420000|2021-08-18 18:47:00|561.8|560.5|561.8|560.3|561.8|560.5|561.5|560.3|31
1629312430000|2021-08-18 18:47:10|561.5|560.5|561.8|560.3|561.8|560.5|561.5|560.3|0
1629312440000|2021-08-18 18:47:20|561.5|560.5|561.8|560.5|561.8|560.5|561.5|560.5|0
1629312470000|2021-08-18 18:47:50|562|560.8|562|560.8|562|560.8|562|560.8|5
1629312480000|2021-08-18 18:48:00|562.3|560.5|561.8|560.5|562.3|560.5|561.8|560.5|4
1629312490000|2021-08-18 18:48:10|562|560.8|562|560.5|562|560.8|561.8|560.5|0
1629312500000|2021-08-18 18:48:20|561.8|560.3|561.8|560.5|561.8|560.5|561.5|560.3|13
1629312510000|2021-08-18 18:48:30|||||||||7
1629312520000|2021-08-18 18:48:40||560.3||560.5||560.5||560.3|0
1629312540000|2021-08-18 18:49:00||560.3||560.5||560.5||560.3|8
1629312550000|2021-08-18 18:49:10|||||||||9
1629312560000|2021-08-18 18:49:20||560.3||560.5||560.5||560.3|0
1629312590000|2021-08-18 18:49:50|561.5|560.3|561.8|560.3|561.8|560.3|561.5|560.3|21
1629312600000|2021-08-18 18:50:00||560.5||560.5||560.5||560.5|48
1629312610000|2021-08-18 18:50:10|561.5|560.3|561.8|560.3|561.8|560.5|561.5|560.3|6
1629312620000|2021-08-18 18:50:20|561.5|560|561.5|560.3|561.5|560.3|561.5|560|3
1629312640000|2021-08-18 18:50:40||560||560.3||560.3||560|1
1629312650000|2021-08-18 18:50:50|561.3|560|561.3|560|561.5|560|561.3|560|8
1629312660000|2021-08-18 18:51:00|561.5||561.5||561.5||561.3||5
1629312670000|2021-08-18 18:51:10|561.3||561.5||561.5||561.3||0
1629312680000|2021-08-18 18:51:20|561.3|559.8|561.3|559.8|561.3|560|561|559.8|11
1629312690000|2021-08-18 18:51:30|561|559.5|561|559.8|561.3|559.8|561|559.5|25
1629312700000|2021-08-18 18:51:40|561.3|560|561.5|560|561.5|560.3|561.3|559.8|2
1629312710000|2021-08-18 18:51:50|561.3|560.3|561|559.8|561.3|560.3|561|559.8|4
1629312730000|2021-08-18 18:52:10|561.3|560|561.3|560|561.3|560|561|559.8|21
1629312740000|2021-08-18 18:52:20|561|559.8|561|559.8|561|559.8|561|559.8|8
1629312750000|2021-08-18 18:52:30|560.8|559.5|560.5|559.3|560.8|559.5|560.5|559.3|198
1629312760000|2021-08-18 18:52:40|560.8|559.5|560.8|559.5|561|559.8|560.8|559.5|2
1629312770000|2021-08-18 18:52:50|561|559.8|560.8|559.5|561|559.8|560.8|559.5|4
1629312780000|2021-08-18 18:53:00||559.3||559.5||559.5||559.3|13
1629312790000|2021-08-18 18:53:10|||||||||12
1629312800000|2021-08-18 18:53:20|561|559.8|560.8|559.5|561|559.8|560.8|559.5|13
1629312810000|2021-08-18 18:53:30|561||560.8||561||560.8||7
1629312820000|2021-08-18 18:53:40|561|559.8|561|559.8|561|559.8|560.8|559.5|10
1629312830000|2021-08-18 18:53:50|561.3|560|561.3|560|561.3|560|561.3|559.8|14
1629312840000|2021-08-18 18:54:00|561.5|560.3|561.5|560.3|561.5|560.3|561.3|560.3|18
1629312850000|2021-08-18 18:54:10||560||560.3||560.3||560|4
1629312860000|2021-08-18 18:54:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|10
1629312870000|2021-08-18 18:54:30|561.5|560.3|561.8|560.3|561.8|560.5|561.5|560.3|46
1629312880000|2021-08-18 18:54:40|561.5||561.5||561.8||561.5||2
1629312890000|2021-08-18 18:54:50|561.8||561.8||561.8||561.8||0
1629312900000|2021-08-18 18:55:00|561.5||561.5||561.5||561.5||43
1629312910000|2021-08-18 18:55:10|561.8|560.5|562|560.8|562|560.8|561.8|560.3|2
1629312920000|2021-08-18 18:55:20|561.8|560.5|561.8|560.5|562|560.5|561.8|560.5|0
1629312930000|2021-08-18 18:55:30|562|560.8|562|560.8|562|560.8|562|560.8|3
1629312940000|2021-08-18 18:55:40|562.3||562||562.3||562||2
1629312950000|2021-08-18 18:55:50|562.3||562||562.3||562||0
1629312960000|2021-08-18 18:56:00|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|8
1629312970000|2021-08-18 18:56:10|562|560.8|562|560.8|562|560.8|562|560.8|1
1629312980000|2021-08-18 18:56:20|||||||||4
1629312990000|2021-08-18 18:56:30|562.3||562||562.3||562||0
1629313010000|2021-08-18 18:56:50|562.3|561|562.3|560.8|562.3|561|562.3|560.8|12
1629313020000|2021-08-18 18:57:00|562||562||562.3||562||0
1629313030000|2021-08-18 18:57:10|562.3|561|562.3|561|562.3|561|562.3|560.8|4
1629313050000|2021-08-18 18:57:30|||||||||8
1629313070000|2021-08-18 18:57:50|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561|1
1629313080000|2021-08-18 18:58:00|562.3|561|562.3|561|562.3|561|562.3|561|6
1629313090000|2021-08-18 18:58:10|562.5|561.3|562.5|561.3|562.5|561.3|562.3|561.3|1
1629313110000|2021-08-18 18:58:30|562.3|561|562.3|561|562.5|561|562.3|561|2
1629313120000|2021-08-18 18:58:40|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|4
1629313130000|2021-08-18 18:58:50|||||||||1
1629313140000|2021-08-18 18:59:00|562.3|561|562.5|561.3|562.5|561.3|562.3|561|61
1629313150000|2021-08-18 18:59:10||561||561.3||561.3||561|0
1629313160000|2021-08-18 18:59:20|562.3|561|562.5|561|562.5|561|562.3|561|0
1629313170000|2021-08-18 18:59:30|562.3|561.3|562.5|561.3|562.5|561.3|562.3|561|3
1629313180000|2021-08-18 18:59:40||561||561.3||561.3||561|2
1629313190000|2021-08-18 18:59:50|||||||||1
1629313200000|2021-08-18 19:00:00|562.3|561|562.3|561|562.5|561.3|562.3|561|11
1629313220000|2021-08-18 19:00:20|562.5|561.3|562.3|561|562.5|561.3|562.3|561|0
1629313250000|2021-08-18 19:00:50|562|560.8|562.3|561|562.3|561|562|560.8|4
1629313270000|2021-08-18 19:01:10||560.8||560.8||560.8||560.8|0
1629313280000|2021-08-18 19:01:20||561||561||561||561|0
1629313290000|2021-08-18 19:01:30|562|560.8|562.3|560.8|562.3|560.8|562|560.8|2
1629313300000|2021-08-18 19:01:40|562||562||562||562||0
1629313310000|2021-08-18 19:01:50|562.3||562||562.3||562||0
1629313320000|2021-08-18 19:02:00|562.3|561|562|560.8|562.3|561|562|560.8|1
1629313350000|2021-08-18 19:02:30|562.3||562.3||562.3||562.3||0
1629313360000|2021-08-18 19:02:40|562|561|562.3|561|562.3|561|562|561|5
1629313370000|2021-08-18 19:02:50||560.8||560.8||560.8||560.8|0
1629313380000|2021-08-18 19:03:00|562|561|562.3|560.8|562.3|561|562|560.8|1
1629313390000|2021-08-18 19:03:10|562||562||562.3||562||0
1629313420000|2021-08-18 19:03:40|561.8|560.5|562|560.5|562|560.5|561.8|560.5|47
1629313430000|2021-08-18 19:03:50|561.8|560.8|562|560.8|562|560.8|561.8|560.8|0
1629313450000|2021-08-18 19:04:10|561.8|560.5|562|560.5|562|560.8|561.8|560.5|1
1629313460000|2021-08-18 19:04:20||560.8||560.8||560.8||560.5|1
1629313480000|2021-08-18 19:04:40||560.5||560.8||560.8||560.5|2
1629313510000|2021-08-18 19:05:10|561.8|560.5|561.8|560.5|562|560.5|561.8|560.5|4
1629313580000|2021-08-18 19:06:20|562||562||562||562||0
1629313590000|2021-08-18 19:06:30|561.8||561.8||561.8||561.8||0
1629313650000|2021-08-18 19:07:30|561.5|560.3|561.5|560.3|561.8|560.3|561.5|560.3|7
1629313660000|2021-08-18 19:07:40|561.8||561.8||561.8||561.8||0
1629313670000|2021-08-18 19:07:50|561.5||561.8||561.8||561.5||0
1629313690000|2021-08-18 19:08:10||560.5||560.3||560.5||560.3|48
1629313700000|2021-08-18 19:08:20||560.5||560.5||560.5||560.5|0
1629313710000|2021-08-18 19:08:30|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|0
1629313720000|2021-08-18 19:08:40|||||||||1
1629313730000|2021-08-18 19:08:50|561.3|560|561.5|560|561.5|560|561.3|560|5
1629313740000|2021-08-18 19:09:00|561.3||561.3||561.3||561.3||0
1629313780000|2021-08-18 19:09:40||559.8||560||560||559.8|12
1629313790000|2021-08-18 19:09:50|561.5||561.5||561.5||561.5||0
1629313800000|2021-08-18 19:10:00|561.3|560.3|561.5|560.3|561.5|560.3|561.3|560|2
1629313810000|2021-08-18 19:10:10|561.3|560|561.5|560.3|561.5|560.3|561.3|560|3
1629313830000|2021-08-18 19:10:30|561.8|560.5|561.8|560.3|561.8|560.5|561.5|560.3|6
1629313840000|2021-08-18 19:10:40||560.5||560.3||560.5||560.3|23
1629313850000|2021-08-18 19:10:50||560.5||560.5||560.5||560.5|2
1629313860000|2021-08-18 19:11:00|561.5|560.3|561.8|560.3|561.8|560.5|561.5|560.3|1
1629313870000|2021-08-18 19:11:10||560.5||560.3||560.5||560.3|0
1629313880000|2021-08-18 19:11:20|561.5|560.5|561.5|560.3|561.8|560.5|561.5|560.3|1
1629313910000|2021-08-18 19:11:50||560||560.3||560.3||560|1
1629313920000|2021-08-18 19:12:00||560||560.3||560.3||560|0
1629313950000|2021-08-18 19:12:30|561.8||561.5||561.8||561.5||0
1629313960000|2021-08-18 19:12:40|||||||||49
1629313970000|2021-08-18 19:12:50|561.8||561.5||561.8||561.5||1
1629314000000|2021-08-18 19:13:20||560||560.3||560.3||560|0
1629314030000|2021-08-18 19:13:50||560||560||560||560|1
1629314040000|2021-08-18 19:14:00|561.3|560.3|561.5|560|561.5|560.3|561.3|560|1
1629314050000|2021-08-18 19:14:10|561.3||561.3||561.3||561.3||0
1629314080000|2021-08-18 19:14:40||559.8||560||560||559.8|0
1629314100000|2021-08-18 19:15:00|561|559.8|561|559.8|561|559.8|561|559.8|1
1629314120000|2021-08-18 19:15:20|561.3|560|561.3|559.8|561.3|560|561|559.8|3
1629314130000|2021-08-18 19:15:30|561.5|560|561.5|560|561.5|560|561.3|560|1
1629314140000|2021-08-18 19:15:40|561.3||561.3||561.5||561.3||0
1629314170000|2021-08-18 19:16:10|561|559.8|561|559.8|561|560|561|559.8|3
1629314210000|2021-08-18 19:16:50|||||||||1
1629314230000|2021-08-18 19:17:10|||||||||48
1629314270000|2021-08-18 19:17:50|||||||||1
1629314280000|2021-08-18 19:18:00|||||||||2
1629314290000|2021-08-18 19:18:10||559.5||559.5||559.5||559.5|0
1629314310000|2021-08-18 19:18:30||559.8||559.8||559.8||559.5|0
1629314330000|2021-08-18 19:18:50|||||||||2
1629314340000|2021-08-18 19:19:00|561.3||561||561.3||561||0
1629314400000|2021-08-18 19:20:00|561.3||561.3||561.3||561.3||6
1629314410000|2021-08-18 19:20:10||560||559.8||560||559.8|1
1629314420000|2021-08-18 19:20:20||560||559.8||560||559.8|1
1629314430000|2021-08-18 19:20:30|561||561||561||561||0
1629314440000|2021-08-18 19:20:40|561.3||561||561.3||561||0
1629314460000|2021-08-18 19:21:00|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.3|14
1629314480000|2021-08-18 19:21:20|||||||||1
1629314510000|2021-08-18 19:21:50|561|559.8|561|559.8|561|559.8|561|559.8|2
1629314520000|2021-08-18 19:22:00|||||||||1
1629314530000|2021-08-18 19:22:10|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|1
1629314540000|2021-08-18 19:22:20||559.3||559.5||559.5||559.3|1
1629314560000|2021-08-18 19:22:40||559.3||559.5||559.5||559.3|0
1629314580000|2021-08-18 19:23:00|561|559.8|561|559.5|561|559.8|560.8|559.5|0
1629314590000|2021-08-18 19:23:10|560.8|559.8|561|559.8|561|559.8|560.8|559.8|0
1629314600000|2021-08-18 19:23:20||559.5||559.8||559.8||559.5|1
1629314610000|2021-08-18 19:23:30|560.8|559.5|561|559.8|561|559.8|560.8|559.5|1
1629314620000|2021-08-18 19:23:40|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|0
1629314630000|2021-08-18 19:23:50|561|559.8|561|559.8|561|559.8|561|559.5|0
1629314640000|2021-08-18 19:24:00||559.5||559.8||559.8||559.5|0
1629314690000|2021-08-18 19:24:50||559.5||559.8||559.8||559.5|0
1629314700000|2021-08-18 19:25:00|560.8|559.5|561|559.5|561|559.8|560.8|559.5|0
1629314710000|2021-08-18 19:25:10||559.8||559.8||559.8||559.8|0
1629314720000|2021-08-18 19:25:20|||||||||1
1629314760000|2021-08-18 19:26:00|560.8|559.5|561|559.5|561|559.5|560.8|559.5|3
1629314770000|2021-08-18 19:26:10|560.8||560.8||560.8||560.8||0
1629314790000|2021-08-18 19:26:30||559.3||559.5||559.5||559.3|2
1629314800000|2021-08-18 19:26:40|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|1
1629314810000|2021-08-18 19:26:50|560.8|559.5|560.8|559.5|560.8|559.5|560.8|559.5|3
1629314820000|2021-08-18 19:27:00|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|2
1629314830000|2021-08-18 19:27:10|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|0
1629314870000|2021-08-18 19:27:50|||||||||56
1629314890000|2021-08-18 19:28:10||559.3||559.5||559.5||559.3|0
1629314900000|2021-08-18 19:28:20||559.3||559.3||559.3||559.3|0
1629314910000|2021-08-18 19:28:30|560.5||560.5||560.5||560.5||0
1629314960000|2021-08-18 19:29:20|||||||||1
1629314990000|2021-08-18 19:29:50|||||||||1
1629315010000|2021-08-18 19:30:10|560.3|559|560.3|559|560.3|559.3|560.3|559|2
1629315020000|2021-08-18 19:30:20|560.5|559.3|560.5|559.3|560.5|559.3|560.5|559.3|0
1629315030000|2021-08-18 19:30:30|560.3|559|560.3|559|560.3|559.3|560.3|559|9
1629315040000|2021-08-18 19:30:40|560.5||560.3||560.5||560.3||0
1629315050000|2021-08-18 19:30:50|560.5||560.5||560.5||560.5||28
1629315060000|2021-08-18 19:31:00|560.3||560.3||560.3||560.3||0
1629315070000|2021-08-18 19:31:10|560|558.8|560.3|559|560.3|559|560|558.8|2
1629315080000|2021-08-18 19:31:20|560|558.8|560.3|559|560.3|559|560|558.8|4
1629315090000|2021-08-18 19:31:30|||||||||1
1629315100000|2021-08-18 19:31:40|560|558.8|560|558.8|560|558.8|560|558.8|28
1629315130000|2021-08-18 19:32:10|||||||||16
1629315140000|2021-08-18 19:32:20|||||||||1
1629315150000|2021-08-18 19:32:30||558.5||558.8||558.8||558.5|12
1629315160000|2021-08-18 19:32:40||558.5||558.8||558.8||558.5|0
1629315170000|2021-08-18 19:32:50||558.5||558.5||558.5||558.5|0
1629315180000|2021-08-18 19:33:00|559.8|558.8|560|558.8|560|558.8|559.8|558.5|3
1629315190000|2021-08-18 19:33:10||558.5||558.8||558.8||558.5|0
1629315200000|2021-08-18 19:33:20|559.8|558.5|559.8|558.5|560|558.5|559.8|558.5|1
1629315210000|2021-08-18 19:33:30||558.3||558.5||558.5||558.3|16
1629315240000|2021-08-18 19:34:00||558.3||558.5||558.5||558.3|2
1629315260000|2021-08-18 19:34:20|||||||||3
1629315270000|2021-08-18 19:34:30|||||||||1
1629315360000|2021-08-18 19:36:00||558.3||558.5||558.5||558.3|0
1629315370000|2021-08-18 19:36:10||558.3||558.5||558.5||558.3|2
1629315400000|2021-08-18 19:36:40|||||||||1
1629315410000|2021-08-18 19:36:50||558.3||558.5||558.5||558.3|14
1629315480000|2021-08-18 19:38:00|||||||||17
1629315490000|2021-08-18 19:38:10|560||559.8||560||559.8||0
1629315500000|2021-08-18 19:38:20|560|558.8|560|558.5|560|558.8|559.8|558.5|3
1629315510000|2021-08-18 19:38:30||558.8||558.8||558.8||558.8|0
1629315540000|2021-08-18 19:39:00|||||||||3
1629315570000|2021-08-18 19:39:30|||||||||1
1629315580000|2021-08-18 19:39:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|0
1629315600000|2021-08-18 19:40:00|560||559.8||560||559.8||0
1629315660000|2021-08-18 19:41:00|560||560||560||560||4
1629315670000|2021-08-18 19:41:10|559.8|558.8|559.8|558.5|559.8|558.8|559.8|558.5|2
1629315700000|2021-08-18 19:41:40|||||||||1
1629315740000|2021-08-18 19:42:20||558.3||558.5||558.5||558.3|7
1629315750000|2021-08-18 19:42:30||558.3||558.3||558.5||558.3|12
1629315760000|2021-08-18 19:42:40|559.5|558.5|559.5|558.3|559.5|558.5|559.5|558.3|0
1629315770000|2021-08-18 19:42:50|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|2
1629315780000|2021-08-18 19:43:00|559.5|558.3|559.5|558.3|559.8|558.5|559.5|558.3|1
1629315790000|2021-08-18 19:43:10|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|48
1629315820000|2021-08-18 19:43:40|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|7
1629315830000|2021-08-18 19:43:50|559.8||559.8||559.8||559.8||1
1629315840000|2021-08-18 19:44:00|559.5||559.5||559.5||559.5||0
1629315870000|2021-08-18 19:44:30|559.8|558.5|559.8|558.3|559.8|558.5|559.5|558.3|11
1629315880000|2021-08-18 19:44:40|559.5||559.5||559.5||559.5||0
1629315910000|2021-08-18 19:45:10|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|8
1629315920000|2021-08-18 19:45:20|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.3|0
1629315930000|2021-08-18 19:45:30|559.5|558.3|559.8|558.3|559.8|558.5|559.5|558.3|2
1629315940000|2021-08-18 19:45:40|559.5||559.5||559.8||559.5||0
1629315950000|2021-08-18 19:45:50|559.8||559.5||559.8||559.5||5
1629315960000|2021-08-18 19:46:00|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|5
1629315970000|2021-08-18 19:46:10|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|1
1629315990000|2021-08-18 19:46:30|559.3|558|559.3|558|559.5|558.3|559.3|558|9
1629316000000|2021-08-18 19:46:40||557.8||558||558||557.8|0
1629316010000|2021-08-18 19:46:50||557.8||557.8||558||557.8|2
1629316020000|2021-08-18 19:47:00|559||559||559||559||25
1629316030000|2021-08-18 19:47:10|||||||||1
1629316050000|2021-08-18 19:47:30|559.3||559.3||559.3||559||8
1629316060000|2021-08-18 19:47:40|559||559||559||559||0
1629316070000|2021-08-18 19:47:50|559.3|558|559.3|558|559.3|558|559|558|1
1629316080000|2021-08-18 19:48:00|559|557.8|559|557.8|559|557.8|559|557.8|0
1629316090000|2021-08-18 19:48:10|559.3|558|559.3|558|559.3|558|559.3|558|0
1629316100000|2021-08-18 19:48:20|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|7
1629316110000|2021-08-18 19:48:30|559.8|558.5|559.5|558.3|559.8|558.5|559.5|558.3|10
1629316120000|2021-08-18 19:48:40|559.8|558.5|559.8|558.5|559.8|558.5|559.8|558.5|2
1629316130000|2021-08-18 19:48:50|560|558.8|559.8|558.5|560|558.8|559.8|558.5|12
1629316140000|2021-08-18 19:49:00|560|558.8|560|558.8|560|558.8|559.8|558.5|58
1629316150000|2021-08-18 19:49:10|560.3|559|560.3|558.8|560.3|559|560|558.8|14
1629316160000|2021-08-18 19:49:20|560||560||560.3||560||1
1629316170000|2021-08-18 19:49:30|560.3|559|560.3|559|560.3|559|560.3|559|2
1629316180000|2021-08-18 19:49:40|560|558.8|560.3|558.8|560.3|558.8|560|558.8|3
1629316190000|2021-08-18 19:49:50|560|559|560.3|558.8|560.3|559|560|558.8|2
1629316200000|2021-08-18 19:50:00|560|559|560.8|559.5|560.8|559.5|560|559|121
1629316210000|2021-08-18 19:50:10|560.3|559|560.3|559|560.5|559|560.3|559|224
1629316220000|2021-08-18 19:50:20|560|558.8|560|558.8|560|558.8|560|558.8|4
1629316230000|2021-08-18 19:50:30|||||||||3
1629316250000|2021-08-18 19:50:50|560.3|559|560|558.8|560.3|559|560|558.8|11
1629316260000|2021-08-18 19:51:00|560.3|559.3|560.3|559|560.8|559.3|560.3|559|232
1629316270000|2021-08-18 19:51:10|560.5||560.5||560.5||560.5||0
1629316280000|2021-08-18 19:51:20|560.3||560.3||560.5||560.3||0
1629316300000|2021-08-18 19:51:40|560.5||560.3||560.5||560.3||1
1629316310000|2021-08-18 19:51:50|560.5|559.3|560.3|559|560.5|559.3|560.3|559|5
1629316320000|2021-08-18 19:52:00|560.5||560.5||560.5||560.3||0
1629316330000|2021-08-18 19:52:10|560.3||560.3||560.3||560.3||5
1629316370000|2021-08-18 19:52:50||558.8||558.8||559||558.8|1
1629316380000|2021-08-18 19:53:00|560||560||560||560||0
1629316390000|2021-08-18 19:53:10|||||||||8
1629316410000|2021-08-18 19:53:30|560.3||560||560.3||560||5
1629316430000|2021-08-18 19:53:50|||||||||12
1629316440000|2021-08-18 19:54:00|||||||||5
1629316460000|2021-08-18 19:54:20|||||||||2
1629316470000|2021-08-18 19:54:30|||||||||1
1629316480000|2021-08-18 19:54:40|560.3|559|560.3|559|560.3|559|560.3|559|13
1629316490000|2021-08-18 19:54:50||558.8||559||559||558.8|0
1629316500000|2021-08-18 19:55:00|560|558.8|560.3|558.8|560.3|559|560|558.8|4
1629316510000|2021-08-18 19:55:10|560|559|560.3|559|560.3|559|560|558.8|13
1629316520000|2021-08-18 19:55:20|560|558.8|560|558.8|560|558.8|560|558.8|0
1629316560000|2021-08-18 19:56:00|560.3|559|560.3|559|560.3|559|560.3|559|6
1629316570000|2021-08-18 19:56:10||558.8||559||559||558.8|0
1629316580000|2021-08-18 19:56:20||558.8||559||559||558.8|4
1629316600000|2021-08-18 19:56:40|||||||||1
1629316620000|2021-08-18 19:57:00|560|558.8|560.3|559|560.3|559|560|558.8|7
1629316650000|2021-08-18 19:57:30|560|558.8|560|558.8|560|558.8|560|558.8|0
1629316680000|2021-08-18 19:58:00|||||||||2
1629316690000|2021-08-18 19:58:10|560.3|559|560|558.8|560.3|559|560|558.8|8
1629316700000|2021-08-18 19:58:20|560.3||560.3||560.3||560.3||0
1629316710000|2021-08-18 19:58:30|560||560||560||560||49
1629316740000|2021-08-18 19:59:00|||||||||2
1629316750000|2021-08-18 19:59:10||558.5||558.5||558.5||558.5|0
1629316760000|2021-08-18 19:59:20|559.8||559.8||559.8||559.8||0
1629316770000|2021-08-18 19:59:30||558.3||558.5||558.5||558.3|2
1629316810000|2021-08-18 20:00:10|560|558.8|560|558.8|560|558.8|560|558.5|15
1629316830000|2021-08-18 20:00:30|559.8|558.5|560|558.5|560|558.5|559.8|558.5|2
1629316840000|2021-08-18 20:00:40|559.8|558.8|559.8|558.5|559.8|558.8|559.8|558.5|2
1629316860000|2021-08-18 20:01:00|559.5|558.3|559.8|558.5|559.8|558.5|559.5|558.3|2
1629316900000|2021-08-18 20:01:40|560||559.8||560||559.8||0
1629316910000|2021-08-18 20:01:50|560|558.8|560|558.8|560|558.8|559.8|558.8|1
1629316920000|2021-08-18 20:02:00||558.5||558.5||558.5||558.5|1
1629316930000|2021-08-18 20:02:10|559.8||559.8||559.8||559.8||0
1629316950000|2021-08-18 20:02:30|560||560||560||559.8||0
1629316960000|2021-08-18 20:02:40|||||||||2
1629316980000|2021-08-18 20:03:00|559.8||560||560||559.8||0
1629317000000|2021-08-18 20:03:20||558.8||558.5||558.8||558.5|0
1629317010000|2021-08-18 20:03:30||558.8||558.8||558.8||558.8|1
1629317020000|2021-08-18 20:03:40||558.5||558.5||558.5||558.5|1
1629317030000|2021-08-18 20:03:50|559.8||559.8||559.8||559.8||0
1629317040000|2021-08-18 20:04:00|||||||||1
1629317070000|2021-08-18 20:04:30|559.5|558.3|559.5|558.3|559.5|558.3|559.5|558.3|4
1629317080000|2021-08-18 20:04:40||558||558||558||558|0
1629317090000|2021-08-18 20:04:50||558.3||558.3||558.3||558.3|0
1629317100000|2021-08-18 20:05:00|559.3|558|559.3|558|559.3|558|559.3|558|13
1629317110000|2021-08-18 20:05:10|559.5||559.5||559.5||559.5||0
1629317120000|2021-08-18 20:05:20|559.3||559.3||559.3||559.3||0
1629317150000|2021-08-18 20:05:50|||||||||1
1629317170000|2021-08-18 20:06:10|559|557.8|559.3|557.8|559.3|558|559|557.8|1
1629317180000|2021-08-18 20:06:20||558||558||558||557.8|0
1629317250000|2021-08-18 20:07:30|559.5||559.5||559.5||559.3||1
1629317260000|2021-08-18 20:07:40|559.3||559.3||559.3||559.3||4
1629317300000|2021-08-18 20:08:20|559|557.8|559|557.8|559.3|557.8|559|557.8|0
1629317310000|2021-08-18 20:08:30|559.3||559.3||559.3||559.3||0
1629317320000|2021-08-18 20:08:40|559||559.3||559.3||559||0
1629317340000|2021-08-18 20:09:00||558||558||558||557.8|0
1629317410000|2021-08-18 20:10:10||557.8||558||558||557.8|0
1629317430000|2021-08-18 20:10:30||557.8||558||558||557.8|1
1629317470000|2021-08-18 20:11:10||557.8||557.8||557.8||557.8|0
1629317480000|2021-08-18 20:11:20|559||559||559||559||0
1629317500000|2021-08-18 20:11:40|559.3|558|559.3|557.8|559.3|558|559.3|557.8|0
1629317510000|2021-08-18 20:11:50||558||558||558||558|0
1629317520000|2021-08-18 20:12:00||557.8||558||558||557.8|0
1629317550000|2021-08-18 20:12:30|||||||||1
1629317560000|2021-08-18 20:12:40|559|557.8|559.3|557.8|559.3|557.8|559|557.8|8
1629317570000|2021-08-18 20:12:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|35
1629317610000|2021-08-18 20:13:30||557.3||557.5||557.5||557.3|8
1629317620000|2021-08-18 20:13:40|558.5|557.3|558.8|557.3|558.8|557.3|558.5|557.3|6
1629317630000|2021-08-18 20:13:50||557.5||557.5||557.5||557.5|48
1629317640000|2021-08-18 20:14:00|558.5|557.3|558.5|557.3|558.8|557.3|558.5|557.3|8
1629317650000|2021-08-18 20:14:10|558.3|557|558.3|557|558.3|557|558.3|557|57
1629317660000|2021-08-18 20:14:20|558|556.8|558|556.8|558.3|557|558|556.8|9
1629317670000|2021-08-18 20:14:30|558.3|557|558.3|556.8|558.3|557|558.3|556.8|1
1629317680000|2021-08-18 20:14:40||557||556.8||557||556.8|0
1629317690000|2021-08-18 20:14:50||557||557||557||557|0
1629317710000|2021-08-18 20:15:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|5
1629317730000|2021-08-18 20:15:30|558.8||558.5||558.8||558.5||0
1629317740000|2021-08-18 20:15:40|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|1
1629317750000|2021-08-18 20:15:50|||||||||12
1629317760000|2021-08-18 20:16:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1629317770000|2021-08-18 20:16:10|558.8||558.8||558.8||558.5||0
1629317780000|2021-08-18 20:16:20||557.5||557.5||557.5||557.5|0
1629317830000|2021-08-18 20:17:10||557.3||557.3||557.3||557.3|1
1629317840000|2021-08-18 20:17:20||557.5||557.5||557.5||557.5|0
1629317850000|2021-08-18 20:17:30|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|6
1629317880000|2021-08-18 20:18:00||557||557||557||557|5
1629317890000|2021-08-18 20:18:10|558.3||558.3||558.3||558.3||0
1629317900000|2021-08-18 20:18:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|7
1629317910000|2021-08-18 20:18:30|558.3|557|558.3|557|558.3|557|558.3|557|1
1629317930000|2021-08-18 20:18:50|558.5||558.5||558.5||558.3||14
1629317940000|2021-08-18 20:19:00|558.3||558.3||558.3||558.3||0
1629317950000|2021-08-18 20:19:10|558.5||558.3||558.5||558.3||1
1629318000000|2021-08-18 20:20:00|558|556.8|558|556.8|558.3|556.8|557.8|556.5|3
1629318010000|2021-08-18 20:20:10|557.8|556.5|557.8|556.5|558|556.5|557.8|556.5|64
1629318020000|2021-08-18 20:20:20|557.5|556.3|557.8|556.3|557.8|556.5|557.5|556.3|0
1629318030000|2021-08-18 20:20:30|557.5||557.8||557.8||557.5||0
1629318040000|2021-08-18 20:20:40|557.5||557.5||557.8||557.5||0
1629318060000|2021-08-18 20:21:00|557.8||557.5||557.8||557.5||3
1629318070000|2021-08-18 20:21:10|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.5|0
1629318100000|2021-08-18 20:21:40|558||558||558||558||1
1629318110000|2021-08-18 20:21:50|||||||||2
1629318120000|2021-08-18 20:22:00|557.8||558||558||557.8||0
1629318130000|2021-08-18 20:22:10|557.8|556.8|558|556.5|558|556.8|557.8|556.5|0
1629318140000|2021-08-18 20:22:20|558.3|556.8|558.3|557|558.3|557|558.3|556.8|0
1629318150000|2021-08-18 20:22:30||556.8||556.8||557||556.8|3
1629318160000|2021-08-18 20:22:40|558||558||558||558||0
1629318180000|2021-08-18 20:23:00|558.3|557|558.5|557.3|558.5|557.3|558.3|557|2
1629318190000|2021-08-18 20:23:10|558.3|557|558.5|557|558.5|557.3|558.3|557|1
1629318200000|2021-08-18 20:23:20|558.3||558.3||558.3||558.3||0
1629318250000|2021-08-18 20:24:10|558|556.8|558|556.8|558|556.8|558|556.8|4
1629318260000|2021-08-18 20:24:20|||||||||1
1629318280000|2021-08-18 20:24:40|||||||||1
1629318290000|2021-08-18 20:24:50|558.3|557|558.3|557|558.3|557|558.3|557|0
1629318310000|2021-08-18 20:25:10|558|556.8|558|556.8|558|556.8|558|556.8|0
1629318320000|2021-08-18 20:25:20|558.3||558.3||558.3||558.3||1
1629318330000|2021-08-18 20:25:30||557||557||557||557|0
1629318410000|2021-08-18 20:26:50|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|25
1629318420000|2021-08-18 20:27:00|558.3|557|558.5|557|558.5|557|558.3|557|2
1629318430000|2021-08-18 20:27:10|558.3||558.3||558.3||558.3||0
1629318440000|2021-08-18 20:27:20|558.5||558.3||558.5||558.3||0
1629318460000|2021-08-18 20:27:40|||||||||2
1629318480000|2021-08-18 20:28:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|2
1629318490000|2021-08-18 20:28:10|558.3|557|558.3|557|558.3|557|558.3|557|3
1629318520000|2021-08-18 20:28:40|558|556.8|558.3|556.8|558.3|556.8|558|556.8|50
1629318530000|2021-08-18 20:28:50|558||558||558||558||0
1629318540000|2021-08-18 20:29:00||556.5||556.5||556.5||556.5|2
1629318550000|2021-08-18 20:29:10|557.8||557.8||557.8||557.8||49
1629318560000|2021-08-18 20:29:20|558|556.8|558|556.5|558|556.8|558|556.5|2
1629318570000|2021-08-18 20:29:30||556.8||556.8||556.8||556.8|0
1629318600000|2021-08-18 20:30:00|558.3|557|558.3|557|558.3|557|558.3|557|5
1629318610000|2021-08-18 20:30:10|558|556.8|558|556.8|558|556.8|558|556.8|7
1629318620000|2021-08-18 20:30:20|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1629318630000|2021-08-18 20:30:30|558||558||558||557.8||0
1629318640000|2021-08-18 20:30:40||556.8||556.8||556.8||556.8|0
1629318650000|2021-08-18 20:30:50|557.8|556.5|558|556.5|558|556.5|557.8|556.5|1
1629318680000|2021-08-18 20:31:20|557.8||557.8||557.8||557.8||0
1629318690000|2021-08-18 20:31:30|558|556.8|558|556.8|558|556.8|558|556.8|1
1629318840000|2021-08-18 20:34:00|558.3||558||558.3||558||2
1629318850000|2021-08-18 20:34:10|558.3||558||558.3||558||0
1629318880000|2021-08-18 20:34:40|558.3||558.3||558.3||558.3||1
1629318890000|2021-08-18 20:34:50|558||558||558||558||0
1629318900000|2021-08-18 20:35:00|558.3||558.3||558.3||558.3||0
1629318910000|2021-08-18 20:35:10|558||558.3||558.3||558||0
1629318920000|2021-08-18 20:35:20|558||558.3||558.3||558||0
1629318930000|2021-08-18 20:35:30|558||558||558||558||0
1629318960000|2021-08-18 20:36:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|4
1629319010000|2021-08-18 20:36:50|558||557.8||558||557.8||0
1629319020000|2021-08-18 20:37:00|558||557.8||558||557.8||0
1629319080000|2021-08-18 20:38:00||556.3||556.5||556.5||556.3|0
1629319090000|2021-08-18 20:38:10|557.5|556.3|557.8|556.3|557.8|556.5|557.5|556.3|1
1629319100000|2021-08-18 20:38:20|557.5||557.5||557.5||557.5||0
1629319110000|2021-08-18 20:38:30|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.3|0
1629319220000|2021-08-18 20:40:20||556.3||556.3||556.5||556.3|0
1629319230000|2021-08-18 20:40:30|558|556.5|558|556.8|558|556.8|558|556.5|6
1629319240000|2021-08-18 20:40:40|558.3|557|558.3|556.8|558.3|557|558|556.8|12
1629319250000|2021-08-18 20:40:50|558|556.5|558|556.8|558|556.8|558|556.5|1
1629319270000|2021-08-18 20:41:10|558.3||558||558.3||558||0
1629319280000|2021-08-18 20:41:20|||||||||5
1629319320000|2021-08-18 20:42:00|||||||||1
1629319330000|2021-08-18 20:42:10|||||||||1
1629319340000|2021-08-18 20:42:20||556.5||556.8||556.8||556.5|0
1629319410000|2021-08-18 20:43:30|558.3|557|558.3|556.8|558.3|557|558|556.8|0
1629319420000|2021-08-18 20:43:40|558||558||558.3||558||0
1629319440000|2021-08-18 20:44:00|558.3|557|558|556.8|558.3|557|558|556.8|1
1629319450000|2021-08-18 20:44:10|558.3||558||558.3||558||0
1629319460000|2021-08-18 20:44:20|558.3|557|558.3|557|558.3|557|558.3|557|0
1629319470000|2021-08-18 20:44:30|558|556.8|558|556.8|558|556.8|558|556.8|4
1629319520000|2021-08-18 20:45:20||556.5||556.5||556.5||556.5|8
1629319540000|2021-08-18 20:45:40||556.8||556.8||556.8||556.8|0
1629319550000|2021-08-18 20:45:50|557.8|556.5|557.8|556.5|558|556.5|557.8|556.5|1
1629319570000|2021-08-18 20:46:10|558||557.8||558||557.8||0
1629319580000|2021-08-18 20:46:20|558||557.8||558||557.8||0
1629319610000|2021-08-18 20:46:50|558|556.8|557.8|556.5|558|556.8|557.8|556.5|4
1629319680000|2021-08-18 20:48:00|557.5|556.3|557.5|556.3|557.5|556.5|557.5|556.3|64
1629319700000|2021-08-18 20:48:20|557.3|556|557.3|556|557.5|556.3|557.3|556|44
1629319710000|2021-08-18 20:48:30|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|1
1629319740000|2021-08-18 20:49:00|557.3|556|557.3|556|557.5|556.3|557.3|556|4
1629319750000|2021-08-18 20:49:10|||||||||35
1629319780000|2021-08-18 20:49:40||555.8||556||556||555.8|7
1629319790000|2021-08-18 20:49:50|||||||||7
1629319810000|2021-08-18 20:50:10|||||||||2
1629319830000|2021-08-18 20:50:30|557|555.8|557|555.8|557|555.8|557|555.8|13
1629319880000|2021-08-18 20:51:20|557.3|556|557.3|556|557.3|556|557.3|555.8|13
1629319890000|2021-08-18 20:51:30||555.8||556||556||555.8|0
1629319910000|2021-08-18 20:51:50|557|555.8|557.3|556|557.3|556|557|555.8|16
1629319920000|2021-08-18 20:52:00|557|555.8|557|555.8|557|556|557|555.8|0
1629319930000|2021-08-18 20:52:10|557.3|556|557|555.8|557.3|556|557|555.8|2
1629319940000|2021-08-18 20:52:20|557.3|556|557.3|556|557.3|556|557.3|555.8|1
1629319950000|2021-08-18 20:52:30|557|555.8|557.3|556|557.3|556|557|555.8|0
1629319960000|2021-08-18 20:52:40||555.8||556||556||555.8|0
1629319980000|2021-08-18 20:53:00||555.8||555.8||556||555.8|0
1629319990000|2021-08-18 20:53:10||556||556||556||556|0
1629320000000|2021-08-18 20:53:20||555.8||555.8||556||555.8|0
1629320040000|2021-08-18 20:54:00||556||556||556||556|0
1629320050000|2021-08-18 20:54:10|557|555.8|557|555.8|557|555.8|557|555.8|3
1629320070000|2021-08-18 20:54:30|||||||||1
1629320090000|2021-08-18 20:54:50|||||||||11
1629320100000|2021-08-18 20:55:00|||||||||2
1629320110000|2021-08-18 20:55:10|||||||||1
1629320240000|2021-08-18 20:57:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|19
1629320310000|2021-08-18 20:58:30|557|555.8|557|555.8|557|555.8|557|555.8|3
1629320340000|2021-08-18 20:59:00|||||||||3
1629320370000|2021-08-18 20:59:30|||||||||2
1629320380000|2021-08-18 20:59:40|557.3|556|557.3|556|557.3|556|557|556|4
1629320390000|2021-08-18 20:59:50|557|555.8|557|555.8|557.3|556|557|555.8|2
1629320400000|2021-08-18 21:00:00|557.3|555.5|557.3|555.5|557.8|555.5|557.3|555.5|0
1629320500000|2021-08-18 21:01:40|557.5||557.8||557.8||557.5||0
1629320510000|2021-08-18 21:01:50||555.8||555.8||555.8||555.8|0
1629320640000|2021-08-18 21:04:00||556||556||556||556|0
1629320720000|2021-08-18 21:05:20|558.5||558.5||558.5||558.5||0
1629320860000|2021-08-18 21:07:40||556.5||556.5||556.5||556.5|0
1629320890000|2021-08-18 21:08:10||556.3||556||556.3||556|0
1629320900000|2021-08-18 21:08:20|558.3||558.3||558.3||558.3||0
1629321330000|2021-08-18 21:15:30||556.3||556.3||556.3||556.3|0
1629321340000|2021-08-18 21:15:40|||||||||1
1629321440000|2021-08-18 21:17:20||556||556||556||556|0
1629321710000|2021-08-18 21:21:50||556.3||556.3||556.3||556.3|0
1629321930000|2021-08-18 21:25:30|558.5|556.5|558.5|556.5|558.5|556.5|558.5|556.5|0
1629321940000|2021-08-18 21:25:40||556||556||556||556|0
1629322010000|2021-08-18 21:26:50||556.5||556.5||556.5||556.5|0
1629322210000|2021-08-18 21:30:10|558.3||558.3||558.3||558.3||0
1629322680000|2021-08-18 21:38:00|558.5||558.5||558.5||558.5||0
1629322950000|2021-08-18 21:42:30|||||||||12
1629323760000|2021-08-18 21:56:00||556.8||556.8||556.8||556.8|0
1629334800000|2021-08-19 01:00:00|557.3|555.8|557.3|556|557.3|556|557.3|555.8|5
1629334810000|2021-08-19 01:00:10|557|555.8|557|555.8|557.3|555.8|557|555.8|4
1629334820000|2021-08-19 01:00:20|557.3|555.5|556.5|555.3|557.3|555.5|556.5|555.3|37
1629334830000|2021-08-19 01:00:30|556.3|555|556.5|555.3|556.5|555.3|556.3|555|16
1629334840000|2021-08-19 01:00:40|556.3|555|556.5|555|556.5|555.3|556.3|555|11
1629334850000|2021-08-19 01:00:50|556.3|555.3|556|554.8|556.5|555.3|556|554.8|6
1629334880000|2021-08-19 01:01:20||554.5||554.8||554.8||554.5|5
1629334890000|2021-08-19 01:01:30|556.3|555|556.3|555|556.3|555|556.3|554.8|7
1629334910000|2021-08-19 01:01:50|556.5||556.3||556.5||556.3||1
1629334920000|2021-08-19 01:02:00|556.5|555.3|556.5|555|556.5|555.3|556.3|555|1
1629334930000|2021-08-19 01:02:10|556.3|555.3|556.3|555|556.3|555.3|556.3|555|0
1629334940000|2021-08-19 01:02:20|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|5
1629334960000|2021-08-19 01:02:40|557|555.3|556.8|555.5|557|555.5|556.8|555.3|0
1629334970000|2021-08-19 01:02:50|557||556.8||557||556.8||1
1629334980000|2021-08-19 01:03:00||555.3||555.5||555.5||555.3|0
1629334990000|2021-08-19 01:03:10|556.5|555.3|556.5|555.3|556.5|555.5|556.5|555.3|4
1629335010000|2021-08-19 01:03:30||555||555||555.3||555|8
1629335020000|2021-08-19 01:03:40|556.3|555.3|556.5|555|556.5|555.3|556.3|555|1
1629335030000|2021-08-19 01:03:50|556.8|555.3|556.8|555.3|556.8|555.3|556.8|555.3|0
1629335040000|2021-08-19 01:04:00|556.5|555.5|556.5|555.3|556.8|555.5|556.5|555.3|0
1629335050000|2021-08-19 01:04:10|556.8|555.5|556.8|555.5|556.8|555.5|556.5|555.5|3
1629335060000|2021-08-19 01:04:20|557||556.8||557||556.8||0
1629335070000|2021-08-19 01:04:30|557|555.8|557|555.5|557|555.8|557|555.5|3
1629335080000|2021-08-19 01:04:40|556.8|555.8|557|555.8|557|555.8|556.8|555.8|2
1629335090000|2021-08-19 01:04:50||555.5||555.8||555.8||555.5|3
1629335100000|2021-08-19 01:05:00|556.8|555.5|556.8|555.5|556.8|555.8|556.8|555.5|2
1629335110000|2021-08-19 01:05:10|557|555.8|557|555.8|557|555.8|557|555.5|3
1629335120000|2021-08-19 01:05:20||555.5||555.8||555.8||555.5|0
1629335130000|2021-08-19 01:05:30|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|1
1629335140000|2021-08-19 01:05:40|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555|4
1629335150000|2021-08-19 01:05:50|556.3|555|556.3|555|556.3|555|556.3|555|1
1629335160000|2021-08-19 01:06:00||554.8||555||555||554.8|0
1629335170000|2021-08-19 01:06:10||554.8||554.8||555||554.8|6
1629335180000|2021-08-19 01:06:20||555||555||555||555|0
1629335190000|2021-08-19 01:06:30||554.8||555||555||554.8|0
1629335210000|2021-08-19 01:06:50|556.5|555.3|556.5|555|556.5|555.3|556.3|555|3
1629335220000|2021-08-19 01:07:00||555.3||555||555.3||555|1
1629335230000|2021-08-19 01:07:10||555.3||555.3||555.3||555.3|0
1629335240000|2021-08-19 01:07:20|556.8||556.5||556.8||556.5||1
1629335250000|2021-08-19 01:07:30|556.8|555.5|557|555.5|557|555.5|556.8|555.3|2
1629335260000|2021-08-19 01:07:40|556.8|555.8|556.8|555.5|557|555.8|556.8|555.5|1
1629335270000|2021-08-19 01:07:50||555.3||555.3||555.3||555.3|1
1629335280000|2021-08-19 01:08:00|556.5|555.5|556.5|555.3|556.5|555.5|556.5|555.3|1
1629335300000|2021-08-19 01:08:20|556.3|555|556.3|554.8|556.3|555|556.3|554.8|2
1629335310000|2021-08-19 01:08:30|556|555|556.3|554.8|556.3|555|556|554.8|6
1629335320000|2021-08-19 01:08:40||555||554.8||555||554.8|0
1629335330000|2021-08-19 01:08:50|556|555|556|554.8|556.3|555|556|554.8|4
1629335340000|2021-08-19 01:09:00|556.3|555|556.3|555|556.3|555|556|554.8|2
1629335350000|2021-08-19 01:09:10||554.8||554.8||554.8||554.8|0
1629335360000|2021-08-19 01:09:20||555||555||555||555|0
1629335370000|2021-08-19 01:09:30|556|554.8|556.3|554.8|556.3|555|556|554.8|1
1629335380000|2021-08-19 01:09:40||555||554.8||555||554.8|0
1629335390000|2021-08-19 01:09:50|556||556||556||556||0
1629335410000|2021-08-19 01:10:10|555.8|554.5|556|554.8|556|554.8|555.8|554.5|6
1629335420000|2021-08-19 01:10:20|556.3|554.5|556.3|554.8|556.3|554.8|556.3|554.5|5
1629335430000|2021-08-19 01:10:30|556||556||556||556||0
1629335450000|2021-08-19 01:10:50|556.3||556.3||556.3||556.3||4
1629335460000|2021-08-19 01:11:00||555||555||555||554.8|1
1629335480000|2021-08-19 01:11:20|556|554.8|556.3|555|556.3|555|556|554.8|2
1629335600000|2021-08-19 01:13:20|556.5|555.3|556.3|555|556.5|555.3|556.3|555|7
1629335620000|2021-08-19 01:13:40|556.5|555.3|556.5|555.3|556.8|555.5|556.5|555.3|7
1629335630000|2021-08-19 01:13:50|556.8||556.5||556.8||556.5||0
1629335640000|2021-08-19 01:14:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1629335660000|2021-08-19 01:14:20|557||556.8||557||556.8||3
1629335670000|2021-08-19 01:14:30|557|555.8|557|555.8|557|555.8|557|555.8|0
1629335690000|2021-08-19 01:14:50||555.5||555.5||555.5||555.5|1
1629335700000|2021-08-19 01:15:00|556.8|555.8|556.8|555.5|556.8|555.8|556.8|555.5|0
1629335720000|2021-08-19 01:15:20||555.3||555.3||555.3||555.3|0
1629335730000|2021-08-19 01:15:30|556.5|555.5|556.5|555.3|556.5|555.5|556.5|555.3|3
1629335740000|2021-08-19 01:15:40|556.8||556.5||556.8||556.5||1
1629335750000|2021-08-19 01:15:50|||||||||3
1629335760000|2021-08-19 01:16:00|556.8||556.8||556.8||556.8||2
1629335770000|2021-08-19 01:16:10||555.5||555.5||555.5||555.5|0
1629335780000|2021-08-19 01:16:20|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|0
1629335790000|2021-08-19 01:16:30|556.8||556.8||556.8||556.8||2
1629335800000|2021-08-19 01:16:40||555.5||555.3||555.5||555.3|0
1629335820000|2021-08-19 01:17:00||555.5||555.5||555.5||555.5|0
1629335830000|2021-08-19 01:17:10|557|555.8|557|555.8|557|555.8|557|555.8|0
1629335840000|2021-08-19 01:17:20|557.3|555.5|557.3|555.8|557.3|555.8|557.3|555.5|1
1629335850000|2021-08-19 01:17:30|557||557||557||557||0
1629335860000|2021-08-19 01:17:40|557.3|556|557.3|556|557.3|556|557.3|556|0
1629335890000|2021-08-19 01:18:10||555.8||555.8||555.8||555.8|2
1629335900000|2021-08-19 01:18:20|557|556|557.3|556|557.3|556|557|556|1
1629335920000|2021-08-19 01:18:40|557.5|556.3|557.5|556|557.5|556.3|557.5|556|4
1629335930000|2021-08-19 01:18:50|557.3||557.3||557.3||557.3||0
1629335940000|2021-08-19 01:19:00|557.5||557.3||557.5||557.3||0
1629335950000|2021-08-19 01:19:10|557.5||557.3||557.5||557.3||0
1629336000000|2021-08-19 01:20:00||555.8||555.8||556||555.8|0
1629336010000|2021-08-19 01:20:10||556||556||556||555.8|0
1629336020000|2021-08-19 01:20:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556|0
1629336050000|2021-08-19 01:20:50||556||556||556||556|1
1629336060000|2021-08-19 01:21:00|557.3|556.3|557.5|556.3|557.5|556.3|557.3|556|0
1629336090000|2021-08-19 01:21:30|557.3|556|557.3|556|557.3|556|557.3|556|0
1629336100000|2021-08-19 01:21:40|557.5|556.3|557.5|556|557.5|556.3|557.5|556|1
1629336120000|2021-08-19 01:22:00||556.3||556.3||556.3||556|0
1629336210000|2021-08-19 01:23:30|557.3|556|557.3|556|557.3|556|557.3|556|1
1629336270000|2021-08-19 01:24:30|557.5||557.5||557.5||557.5||0
1629336280000|2021-08-19 01:24:40||556.3||556.3||556.3||556.3|0
1629336300000|2021-08-19 01:25:00||556||556||556||556|0
1629336310000|2021-08-19 01:25:10|557.3||557.5||557.5||557.3||0
1629336320000|2021-08-19 01:25:20|557.3||557.3||557.3||557.3||1
1629336330000|2021-08-19 01:25:30|557.5||557.5||557.5||557.5||0
1629336350000|2021-08-19 01:25:50||556.3||556.3||556.3||556.3|0
1629336360000|2021-08-19 01:26:00|557.3|556|557.3|556|557.3|556|557.3|556|0
1629336370000|2021-08-19 01:26:10|557.5||557.3||557.5||557.3||0
1629336380000|2021-08-19 01:26:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1629336430000|2021-08-19 01:27:10|557.8|556.5|557.8|556.3|557.8|556.5|557.8|556.3|7
1629336440000|2021-08-19 01:27:20||556.5||556.5||556.5||556.3|0
1629336470000|2021-08-19 01:27:50|||||||||1
1629336530000|2021-08-19 01:28:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|1
1629336540000|2021-08-19 01:29:00|557.8|556.5|557.8|556.3|557.8|556.5|557.8|556.3|2
1629336550000|2021-08-19 01:29:10|557.5||557.5||557.5||557.5||0
1629336560000|2021-08-19 01:29:20|557.8||557.8||557.8||557.8||0
1629336570000|2021-08-19 01:29:30|557.5||557.5||557.5||557.5||0
1629336600000|2021-08-19 01:30:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|2
1629336610000|2021-08-19 01:30:10|558|556.8|558|556.8|558|556.8|558|556.8|0
1629336620000|2021-08-19 01:30:20|558.3|557|558.3|557|558.3|557|558.3|557|0
1629336650000|2021-08-19 01:30:50|558.5||558.3||558.5||558.3||1
1629336670000|2021-08-19 01:31:10|558.5|557.3|558.3|557|558.5|557.3|558.3|557|0
1629336750000|2021-08-19 01:32:30|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|0
1629336770000|2021-08-19 01:32:50|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.3|2
1629336780000|2021-08-19 01:33:00|558.5|557.3|558.8|557.3|558.8|557.3|558.5|557.3|0
1629336790000|2021-08-19 01:33:10|558.5||558.5||558.5||558.5||0
1629336820000|2021-08-19 01:33:40|558.3|557|558.3|557|558.5|557.3|558.3|557|1
1629336830000|2021-08-19 01:33:50|558.5|557.3|558.5|557|558.5|557.3|558.3|557|1
1629336840000|2021-08-19 01:34:00|558.3|557.3|558.5|557.3|558.5|557.3|558.3|557.3|2
1629336860000|2021-08-19 01:34:20|558.8||558.8||558.8||558.8||1
1629336870000|2021-08-19 01:34:30||557.5||557.3||557.5||557.3|0
1629336880000|2021-08-19 01:34:40||557.5||557.3||557.5||557.3|0
1629336890000|2021-08-19 01:34:50|558.5|557.5|558.8|557.5|558.8|557.5|558.5|557.5|0
1629336900000|2021-08-19 01:35:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1629336910000|2021-08-19 01:35:10|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|0
1629336920000|2021-08-19 01:35:20|558.5|557.3|558.5|557.3|558.8|557.5|558.5|557.3|0
1629336960000|2021-08-19 01:36:00|558.3|557|558.3|557|558.3|557|558.3|557|0
1629336970000|2021-08-19 01:36:10||556.8||557||557||556.8|1
1629336980000|2021-08-19 01:36:20||556.8||556.8||556.8||556.8|0
1629336990000|2021-08-19 01:36:30||557||557||557||556.8|0
1629337020000|2021-08-19 01:37:00|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|0
1629337030000|2021-08-19 01:37:10||557||557||557.3||557|0
1629337040000|2021-08-19 01:37:20||557.3||557.3||557.3||557.3|0
1629337050000|2021-08-19 01:37:30|558.3|557|558.3|557|558.3|557|558.3|557|3
1629337080000|2021-08-19 01:38:00||556.8||556.8||556.8||556.8|0
1629337090000|2021-08-19 01:38:10||557||557||557||557|0
1629337140000|2021-08-19 01:39:00|558|556.8|558|556.8|558|557|558|556.8|0
1629337150000|2021-08-19 01:39:10||556.5||556.8||556.8||556.5|0
1629337210000|2021-08-19 01:40:10|557.8|556.5|557.8|556.5|558|556.5|557.8|556.5|1
1629337250000|2021-08-19 01:40:50||556.3||556.3||556.3||556.3|0
1629337260000|2021-08-19 01:41:00|557.5||557.5||557.5||557.5||0
1629337270000|2021-08-19 01:41:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1629337310000|2021-08-19 01:41:50|558||557.8||558||557.8||1
1629337360000|2021-08-19 01:42:40|558|556.8|558|556.8|558|556.8|558|556.8|1
1629337370000|2021-08-19 01:42:50|557.8|556.5|557.8|556.5|557.8|556.8|557.8|556.5|4
1629337410000|2021-08-19 01:43:30|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|2
1629337420000|2021-08-19 01:43:40|557.8||557.8||557.8||557.5||1
1629337430000|2021-08-19 01:43:50|557.5||557.5||557.5||557.5||0
1629337440000|2021-08-19 01:44:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1629337460000|2021-08-19 01:44:20|557.5|556.3|557.8|556.3|557.8|556.3|557.5|556.3|1
1629337470000|2021-08-19 01:44:30|557.5||557.8||557.8||557.5||0
1629337480000|2021-08-19 01:44:40|557.5||557.5||557.5||557.5||0
1629337500000|2021-08-19 01:45:00|||||||||4
1629337520000|2021-08-19 01:45:20||556||556.3||556.3||556|0
1629337530000|2021-08-19 01:45:30|557.3|556|557.5|556|557.5|556|557.3|556|0
1629337540000|2021-08-19 01:45:40||556.3||556.3||556.3||556|0
1629337570000|2021-08-19 01:46:10|557.3|556|557.5|556|557.5|556.3|557.3|556|3
1629337580000|2021-08-19 01:46:20|557.3|555.8|557|555.8|557.3|555.8|557|555.8|8
1629337620000|2021-08-19 01:47:00||555.5||555.5||555.5||555.5|4
1629337630000|2021-08-19 01:47:10||555.8||555.8||555.8||555.8|0
1629337660000|2021-08-19 01:47:40|557.3||557||557.3||557||0
1629337680000|2021-08-19 01:48:00||555.5||555.8||555.8||555.5|0
1629337690000|2021-08-19 01:48:10||555.5||555.8||555.8||555.5|0
1629337730000|2021-08-19 01:48:50|557.3|556|557|555.8|557.3|556|557|555.8|1
1629337740000|2021-08-19 01:49:00|557.3|556|557.3|556|557.3|556|557.3|556|0
1629337790000|2021-08-19 01:49:50|557.5||557.3||557.5||557.3||0
1629337820000|2021-08-19 01:50:20|557.5||557.5||557.5||557.3||0
1629337830000|2021-08-19 01:50:30||556.3||556.3||556.3||556.3|0
1629337840000|2021-08-19 01:50:40|557.3|556|557.3|556|557.5|556.3|557.3|556|0
1629337910000|2021-08-19 01:51:50|557|555.8|557.3|555.8|557.3|555.8|557|555.8|0
1629337930000|2021-08-19 01:52:10|557|556|557.3|555.8|557.3|556|557|555.8|1
1629337940000|2021-08-19 01:52:20||556||556||556||556|0
1629337960000|2021-08-19 01:52:40|557.5||557.5||557.5||557.5||0
1629337970000|2021-08-19 01:52:50|557.3||557.3||557.3||557.3||0
1629338000000|2021-08-19 01:53:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556|1
1629338010000|2021-08-19 01:53:30||556||556.3||556.3||556|0
1629338080000|2021-08-19 01:54:40||556||556.3||556.3||556|0
1629338100000|2021-08-19 01:55:00|557.3|556|557.3|556|557.3|556|557.3|556|0
1629338190000|2021-08-19 01:56:30||555.8||555.8||555.8||555.8|0
1629338200000|2021-08-19 01:56:40||556||556||556||556|0
1629338240000|2021-08-19 01:57:20|557|555.8|557|555.8|557|555.8|557|555.8|0
1629338250000|2021-08-19 01:57:30|557.3|556|557.3|556|557.3|556|557.3|555.8|1
1629338260000|2021-08-19 01:57:40|557|555.8|557|555.8|557|555.8|557|555.8|0
1629338280000|2021-08-19 01:58:00||555.5||555.8||555.8||555.5|0
1629338290000|2021-08-19 01:58:10|||||||||1
1629338310000|2021-08-19 01:58:30|557.3||557||557.3||557||3
1629338330000|2021-08-19 01:58:50||555.5||555.5||555.5||555.5|0
1629338340000|2021-08-19 01:59:00|556.8|555.8|556.8|555.5|556.8|555.8|556.8|555.5|1
1629338400000|2021-08-19 02:00:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|0
1629338460000|2021-08-19 02:01:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1629338510000|2021-08-19 02:01:50|557||557||557||557||3
1629338520000|2021-08-19 02:02:00|556.8||556.8||556.8||556.8||0
1629338530000|2021-08-19 02:02:10||555.3||555.3||555.3||555.3|0
1629338540000|2021-08-19 02:02:20||555.5||555.5||555.5||555.5|0
1629338720000|2021-08-19 02:05:20|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|3
1629338730000|2021-08-19 02:05:30|556.8||556.8||556.8||556.8||0
1629338750000|2021-08-19 02:05:50||555.5||555.5||555.5||555.5|0
1629338800000|2021-08-19 02:06:40|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|2
1629338840000|2021-08-19 02:07:20|556.8||556.5||556.8||556.5||0
1629338850000|2021-08-19 02:07:30|556.8|555.5|556.8|555.5|556.8|555.5|556.5|555.5|0
1629338880000|2021-08-19 02:08:00|557|555.8|557|555.8|557|555.8|557|555.8|1
1629338890000|2021-08-19 02:08:10||555.5||555.8||555.8||555.5|0
1629338950000|2021-08-19 02:09:10|557.3|556|557.3|556|557.3|556|557.3|556|0
1629338960000|2021-08-19 02:09:20|557|555.8|557|555.8|557|555.8|557|555.8|1
1629338990000|2021-08-19 02:09:50|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|1
1629339010000|2021-08-19 02:10:10||555.3||555.3||555.3||555.3|0
1629339030000|2021-08-19 02:10:30||555.5||555.5||555.5||555.5|0
1629339100000|2021-08-19 02:11:40||555.3||555.3||555.3||555.3|0
1629339110000|2021-08-19 02:11:50|556.5||556.5||556.5||556.5||0
1629339200000|2021-08-19 02:13:20||555||555.3||555.3||555|1
1629339210000|2021-08-19 02:13:30||555||555.3||555.3||555|1
1629339230000|2021-08-19 02:13:50||555||555.3||555.3||555|0
1629339250000|2021-08-19 02:14:10||555||555||555||555|1
1629339260000|2021-08-19 02:14:20||555.3||555||555.3||555|0
1629339270000|2021-08-19 02:14:30||555.3||555.3||555.3||555|0
1629339280000|2021-08-19 02:14:40|556.3|555|556.3|555|556.3|555.3|556.3|555|0
1629339340000|2021-08-19 02:15:40|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|5
1629339350000|2021-08-19 02:15:50||555||555||555.3||555|0
1629339380000|2021-08-19 02:16:20|556.3||556.3||556.3||556.3||0
1629339440000|2021-08-19 02:17:20||554.8||555||555||554.8|0
1629339500000|2021-08-19 02:18:20|556.5||556.5||556.5||556.5||0
1629339510000|2021-08-19 02:18:30|556.3||556.3||556.3||556.3||0
1629339550000|2021-08-19 02:19:10|556.5|555.3|556.5|555|556.5|555.3|556.5|555|0
1629339580000|2021-08-19 02:19:40||555.3||555.3||555.3||555.3|0
1629339610000|2021-08-19 02:20:10|556.3|555|556.3|555|556.3|555|556.3|555|0
1629339720000|2021-08-19 02:22:00|||||||||2
1629339820000|2021-08-19 02:23:40||554.8||555||555||554.8|0
1629339830000|2021-08-19 02:23:50||554.8||554.8||554.8||554.8|0
1629339840000|2021-08-19 02:24:00||555||555||555||555|2
1629339870000|2021-08-19 02:24:30|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|0
1629339910000|2021-08-19 02:25:10|556.8||556.5||556.8||556.5||0
1629339930000|2021-08-19 02:25:30|556.8||556.5||556.8||556.5||0
1629340010000|2021-08-19 02:26:50|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|7
1629340070000|2021-08-19 02:27:50|556.8|555.5|556.8|555.3|556.8|555.5|556.8|555.3|18
1629340080000|2021-08-19 02:28:00|556.5||556.5||556.5||556.5||0
1629340100000|2021-08-19 02:28:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.3|0
1629340120000|2021-08-19 02:28:40||555.3||555.5||555.5||555.3|0
1629340200000|2021-08-19 02:30:00|556.5|555.3|556.5|555.3|556.5|555.5|556.5|555.3|0
1629340220000|2021-08-19 02:30:20|556.8|555.5|556.8|555.3|556.8|555.5|556.8|555.3|0
1629340230000|2021-08-19 02:30:30|556.5||556.5||556.5||556.5||0
1629340240000|2021-08-19 02:30:40|556.8|555.5|556.8|555.3|556.8|555.5|556.8|555.3|0
1629340250000|2021-08-19 02:30:50||555.5||555.3||555.5||555.3|0
1629340260000|2021-08-19 02:31:00|556.5||556.5||556.5||556.5||0
1629340270000|2021-08-19 02:31:10|556.8||556.8||556.8||556.5||0
1629340280000|2021-08-19 02:31:20|556.5||556.5||556.5||556.5||0
1629340300000|2021-08-19 02:31:40|556.3|555|556.3|555|556.3|555|556.3|555|0
1629340310000|2021-08-19 02:31:50|556|554.8|556|554.8|556|554.8|556|554.8|0
1629340360000|2021-08-19 02:32:40|556.3|555|556.3|555|556.3|555|556.3|554.8|0
1629340370000|2021-08-19 02:32:50||554.8||554.8||555||554.8|3
1629340380000|2021-08-19 02:33:00|556|555|556.3|554.8|556.3|555|556|554.8|1
1629340390000|2021-08-19 02:33:10||555||555||555||554.8|1
1629340420000|2021-08-19 02:33:40||554.8||555||555||554.8|1
1629340430000|2021-08-19 02:33:50|556|554.8|556|554.8|556|554.8|556|554.8|0
1629340440000|2021-08-19 02:34:00|556.3|555|556.3|554.8|556.3|555|556|554.8|7
1629340450000|2021-08-19 02:34:10|556|555|556.3|554.8|556.3|555|556|554.8|1
1629340460000|2021-08-19 02:34:20|556||556||556||556||0
1629340480000|2021-08-19 02:34:40|556.3|555|556.3|554.8|556.3|555|556.3|554.8|1
1629340490000|2021-08-19 02:34:50||555||555||555||555|0
1629340500000|2021-08-19 02:35:00|556|554.8|556.3|555|556.3|555|556|554.8|1
1629340510000|2021-08-19 02:35:10|556|554.8|556.3|554.8|556.3|554.8|556|554.8|0
1629340520000|2021-08-19 02:35:20|556||556||556.3||556||0
1629340550000|2021-08-19 02:35:50|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|8
1629340580000|2021-08-19 02:36:20|556||555.8||556||555.8||7
1629340590000|2021-08-19 02:36:30|556||556||556||556||0
1629340600000|2021-08-19 02:36:40|555.8||556||556||555.8||0
1629340610000|2021-08-19 02:36:50|555.8|554.8|556|554.8|556|554.8|555.8|554.5|10
1629340620000|2021-08-19 02:37:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|1
1629340630000|2021-08-19 02:37:10|556|554.8|556|554.8|556|554.8|556|554.8|11
1629340640000|2021-08-19 02:37:20|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|7
1629340720000|2021-08-19 02:38:40|556||556||556||556||10
1629340730000|2021-08-19 02:38:50|555.8|554.8|556|554.8|556|554.8|555.8|554.8|0
1629340800000|2021-08-19 02:40:00||554.5||554.8||554.8||554.5|0
1629340810000|2021-08-19 02:40:10|555.8|554.5|555.8|554.5|556|554.5|555.8|554.5|0
1629340840000|2021-08-19 02:40:40|556|554.8|556|554.5|556|554.8|556|554.5|2
1629340860000|2021-08-19 02:41:00|555.8|554.8|556|554.8|556|554.8|555.8|554.8|2
1629340900000|2021-08-19 02:41:40|556.3|555|556.3|555|556.3|555|556.3|554.8|0
1629340910000|2021-08-19 02:41:50|556|554.8|556|554.8|556|554.8|556|554.8|0
1629340920000|2021-08-19 02:42:00|556.3|555|556.3|555|556.3|555|556.3|555|0
1629340930000|2021-08-19 02:42:10|556|554.8|556|554.8|556|555|556|554.8|0
1629340970000|2021-08-19 02:42:50|||||||||1
1629341010000|2021-08-19 02:43:30|||||||||1
1629341020000|2021-08-19 02:43:40|||||||||6
1629341110000|2021-08-19 02:45:10|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|12
1629341120000|2021-08-19 02:45:20|556|554.8|556|554.8|556|554.8|556|554.8|0
1629341220000|2021-08-19 02:47:00|556.3||556.3||556.3||556||0
1629341230000|2021-08-19 02:47:10||555||555||555||555|0
1629341370000|2021-08-19 02:49:30|556|554.8|556|554.8|556|554.8|556|554.8|0
1629341400000|2021-08-19 02:50:00|556.3||556||556.3||556||0
1629341420000|2021-08-19 02:50:20|556.3|555|556.3|555|556.3|555|556.3|555|0
1629341470000|2021-08-19 02:51:10|||||||||10
1629341480000|2021-08-19 02:51:20|556.5||556.5||556.5||556.5||1
1629341490000|2021-08-19 02:51:30|556.3||556.3||556.5||556.3||0
1629341500000|2021-08-19 02:51:40|556.5||556.3||556.5||556.3||4
1629341510000|2021-08-19 02:51:50|556.5||556.5||556.5||556.5||0
1629341520000|2021-08-19 02:52:00|556.3|555.3|556.5|555|556.5|555.3|556.3|555|0
1629341530000|2021-08-19 02:52:10|556.3||556.3||556.3||556.3||1
1629341700000|2021-08-19 02:55:00|||||||||2
1629341720000|2021-08-19 02:55:20|||||||||1
1629341730000|2021-08-19 02:55:30|556.5|555.3|556.5|555|556.5|555.3|556.3|555|5
1629341740000|2021-08-19 02:55:40|556.3|555.3|556.3|555|556.3|555.3|556.3|555|5
1629341780000|2021-08-19 02:56:20|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|0
1629341790000|2021-08-19 02:56:30|||||||||2
1629341850000|2021-08-19 02:57:30|556.3|555|556.3|555|556.3|555|556.3|555|6
1629341940000|2021-08-19 02:59:00|||||||||93
1629341950000|2021-08-19 02:59:10|||||||||1
1629341960000|2021-08-19 02:59:20|||||||||1
1629341970000|2021-08-19 02:59:30|||||||||41
1629341980000|2021-08-19 02:59:40|||||||||36
1629341990000|2021-08-19 02:59:50|||||||||5
1629342000000|2021-08-19 03:00:00|556|554.8|556|554.8|556|554.8|556|554.8|5
1629342060000|2021-08-19 03:01:00|||||||||6
1629342070000|2021-08-19 03:01:10|556.3||556.3||556.3||556||0
1629342080000|2021-08-19 03:01:20|556|555|556.3|555|556.3|555|556|555|0
1629342140000|2021-08-19 03:02:20|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|5
1629342150000|2021-08-19 03:02:30||555||555||555||555|0
1629342160000|2021-08-19 03:02:40|556.3|555.3|556.3|555|556.5|555.3|556.3|555|4
1629342170000|2021-08-19 03:02:50|556.5|555.3|556.3|555|556.5|555.3|556.3|555|0
1629342180000|2021-08-19 03:03:00|556.5|555.3|556.3|555|556.5|555.3|556.3|555|4
1629342190000|2021-08-19 03:03:10|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555|0
1629342210000|2021-08-19 03:03:30||555||555.3||555.3||555|0
1629342270000|2021-08-19 03:04:30|556.8||556.5||556.8||556.5||6
1629342280000|2021-08-19 03:04:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.3|1
1629342370000|2021-08-19 03:06:10|557|555.8|557|555.5|557|555.8|556.8|555.5|8
1629342380000|2021-08-19 03:06:20|556.8||556.8||556.8||556.8||0
1629342420000|2021-08-19 03:07:00|556.5|555.3|556.5|555.3|556.8|555.3|556.5|555.3|26
1629342430000|2021-08-19 03:07:10|556.8||556.8||556.8||556.8||0
1629342440000|2021-08-19 03:07:20|556.5||556.5||556.5||556.5||0
1629342500000|2021-08-19 03:08:20||555||555.3||555.3||555|0
1629342510000|2021-08-19 03:08:30|556.3|555|556.5|555.3|556.5|555.3|556.3|555|0
1629342590000|2021-08-19 03:09:50|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|10
1629342600000|2021-08-19 03:10:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|1
1629342620000|2021-08-19 03:10:20|557||557||557||557||0
1629342630000|2021-08-19 03:10:30|556.8||556.8||556.8||556.8||0
1629342650000|2021-08-19 03:10:50|||||||||1
1629342660000|2021-08-19 03:11:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|1
1629342670000|2021-08-19 03:11:10|556.8|555.5|556.8|555.5|556.8|555.5|556.5|555.5|0
1629342680000|2021-08-19 03:11:20|556.5|555.3|556.8|555.3|556.8|555.3|556.5|555.3|0
1629342690000|2021-08-19 03:11:30||555.5||555.5||555.5||555.5|1
1629342770000|2021-08-19 03:12:50|557||557||557||557||0
1629342780000|2021-08-19 03:13:00|556.8|555.8|557|555.5|557|555.8|556.8|555.5|1
1629342790000|2021-08-19 03:13:10|556.8||556.8||557||556.8||0
1629342800000|2021-08-19 03:13:20|557||557||557||557||0
1629342810000|2021-08-19 03:13:30|556.8||556.8||556.8||556.8||0
1629342820000|2021-08-19 03:13:40|557|555.8|557|555.8|557|555.8|557|555.8|0
1629342830000|2021-08-19 03:13:50||555.5||555.5||555.5||555.5|0
1629342840000|2021-08-19 03:14:00|556.8||556.8||557||556.8||0
1629342890000|2021-08-19 03:14:50|||||||||5
1629342910000|2021-08-19 03:15:10|557|555.8|556.8|555.5|557|555.8|556.8|555.5|5
1629342940000|2021-08-19 03:15:40|557||556.8||557||556.8||0
1629342990000|2021-08-19 03:16:30|557|555.8|557|555.5|557|555.8|557|555.5|2
1629343000000|2021-08-19 03:16:40|556.8|555.8|557|555.8|557|555.8|556.8|555.8|0
1629343010000|2021-08-19 03:16:50||555.5||555.5||555.5||555.5|5
1629343020000|2021-08-19 03:17:00||555.8||555.8||555.8||555.8|0
1629343200000|2021-08-19 03:20:00|557.3|556|557.3|556|557.3|556|557.3|556|0
1629343210000|2021-08-19 03:20:10|||||||||1
1629343240000|2021-08-19 03:20:40|557.5|556.3|557.3|556|557.5|556.3|557.3|556|0
1629343260000|2021-08-19 03:21:00|557.8|556.3|557.8|556.5|557.8|556.5|557.8|556.3|7
1629343280000|2021-08-19 03:21:20|558|556.8|558|556.8|558|556.8|558|556.8|4
1629343370000|2021-08-19 03:22:50||556.5||556.8||556.8||556.5|3
1629343430000|2021-08-19 03:23:50|||||||||1
1629343450000|2021-08-19 03:24:10|558.3||558||558.3||558||3
1629343460000|2021-08-19 03:24:20|558.3||558||558.3||558||0
1629343500000|2021-08-19 03:25:00|557.8|556.5|558|556.8|558|556.8|557.8|556.5|0
1629343510000|2021-08-19 03:25:10||556.5||556.5||556.8||556.5|0
1629343530000|2021-08-19 03:25:30|557.8||557.8||557.8||557.8||0
1629343570000|2021-08-19 03:26:10|558|556.8|558|556.8|558|556.8|558|556.8|4
1629343630000|2021-08-19 03:27:10|||||||||3
1629343640000|2021-08-19 03:27:20|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1629343650000|2021-08-19 03:27:30|558|556.8|558|556.5|558|556.8|557.8|556.5|1
1629343660000|2021-08-19 03:27:40|557.8||557.8||558||557.8||3
1629343690000|2021-08-19 03:28:10|558|556.8|558|556.5|558|556.8|558|556.5|2
1629343700000|2021-08-19 03:28:20|557.8||557.8||557.8||557.8||1
1629343840000|2021-08-19 03:30:40|558||558||558||557.8||0
1629343850000|2021-08-19 03:30:50||556.8||556.8||556.8||556.8|0
1629343880000|2021-08-19 03:31:20|558.3|557|558.3|557|558.3|557|558|556.8|4
1629343890000|2021-08-19 03:31:30|558|556.8|558|556.8|558.3|556.8|558|556.8|2
1629343900000|2021-08-19 03:31:40|558.3|557|558.3|557|558.3|557|558.3|557|2
1629343920000|2021-08-19 03:32:00|558|556.8|558|556.8|558|556.8|558|556.8|4
1629343930000|2021-08-19 03:32:10|558.3||558.3||558.3||558.3||0
1629343940000|2021-08-19 03:32:20|558||558||558||558||0
1629343950000|2021-08-19 03:32:30|558.3|557|558.3|557|558.3|557|558.3|556.8|1
1629343960000|2021-08-19 03:32:40|||||||||5
1629343980000|2021-08-19 03:33:00|558.5||558.3||558.5||558.3||0
1629344010000|2021-08-19 03:33:30|||||||||1
1629344040000|2021-08-19 03:34:00|558.5||558.3||558.5||558.3||0
1629344060000|2021-08-19 03:34:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1629344090000|2021-08-19 03:34:50|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|4
1629344100000|2021-08-19 03:35:00|558.8||558.5||558.8||558.5||0
1629344120000|2021-08-19 03:35:20|558.8||558.8||558.8||558.8||0
1629344130000|2021-08-19 03:35:30|558.5||558.5||558.5||558.5||511
1629344140000|2021-08-19 03:35:40|558.8|557.5|558.8|557.5|558.8|557.5|558.5|557.5|0
1629344160000|2021-08-19 03:36:00|||||||||5
1629344200000|2021-08-19 03:36:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|2
1629344230000|2021-08-19 03:37:10|558.8||558.8||558.8||558.8||1
1629344270000|2021-08-19 03:37:50|558.5||558.5||558.8||558.5||0
1629344340000|2021-08-19 03:39:00|||||||||1
1629344430000|2021-08-19 03:40:30||557||557||557||557|3
1629344440000|2021-08-19 03:40:40|558.3||558.3||558.3||558.3||0
1629344470000|2021-08-19 03:41:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1629344500000|2021-08-19 03:41:40|558.8||558.5||558.8||558.5||0
1629344580000|2021-08-19 03:43:00|||||||||5
1629344640000|2021-08-19 03:44:00|||||||||1
1629344700000|2021-08-19 03:45:00|||||||||1
1629344790000|2021-08-19 03:46:30|||||||||10
1629344800000|2021-08-19 03:46:40|||||||||8
1629344910000|2021-08-19 03:48:30|||||||||1
1629344940000|2021-08-19 03:49:00|||||||||1
1629345060000|2021-08-19 03:51:00|||||||||10
1629345070000|2021-08-19 03:51:10|||||||||1
1629345240000|2021-08-19 03:54:00|||||||||2
1629345390000|2021-08-19 03:56:30|||||||||27
1629345400000|2021-08-19 03:56:40|||||||||4
1629345410000|2021-08-19 03:56:50|558.3|557|558.5|557.3|558.5|557.3|558.3|557|8
1629345420000|2021-08-19 03:57:00|||||||||4
1629345490000|2021-08-19 03:58:10|||||||||29
1629345540000|2021-08-19 03:59:00|||||||||1
1629345740000|2021-08-19 04:02:20|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|3
1629345780000|2021-08-19 04:03:00||557.3||557.3||557.3||557.3|0
1629345790000|2021-08-19 04:03:10||557.5||557.5||557.5||557.5|0
1629345840000|2021-08-19 04:04:00|559|557.8|559|557.8|559|557.8|559|557.8|3
1629345900000|2021-08-19 04:05:00|559.3||559||559.3||559||40
1629346020000|2021-08-19 04:07:00|559.3||559||559.3||559||0
1629346050000|2021-08-19 04:07:30|558.8|557.5|558.8|557.5|558.8|557.5|558.8|557.5|1
1629346120000|2021-08-19 04:08:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|2
1629346140000|2021-08-19 04:09:00|||||||||1
1629346150000|2021-08-19 04:09:10|||||||||1
1629346210000|2021-08-19 04:10:10|558.8|557.5|558.5|557.3|558.8|557.5|558.5|557.3|2
1629346370000|2021-08-19 04:12:50|||||||||1
1629346440000|2021-08-19 04:14:00|||||||||1
1629346450000|2021-08-19 04:14:10|558.3|557|558.3|557|558.3|557|558.3|557|3
1629346460000|2021-08-19 04:14:20|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|0
1629346470000|2021-08-19 04:14:30|558.3|557|558.3|557|558.3|557|558.3|557|0
1629346480000|2021-08-19 04:14:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|9
1629346490000|2021-08-19 04:14:50||557||557.3||557.3||557|6
1629346500000|2021-08-19 04:15:00|||||||||2
1629346530000|2021-08-19 04:15:30|||||||||8
1629346580000|2021-08-19 04:16:20|558.3|557|558.5|557|558.5|557|558.3|557|1
1629346590000|2021-08-19 04:16:30||557.3||557.3||557.3||557|0
1629346640000|2021-08-19 04:17:20||557||557.3||557.3||557|9
1629346710000|2021-08-19 04:18:30|558.3|557|558.3|557|558.3|557|558.3|557|0
1629346730000|2021-08-19 04:18:50|558.5||558.3||558.5||558.3||10
1629346840000|2021-08-19 04:20:40|||||||||2
1629346850000|2021-08-19 04:20:50||556.8||556.8||556.8||556.8|1
1629346870000|2021-08-19 04:21:10|558|557|558.3|557|558.3|557|558|557|5
1629346890000|2021-08-19 04:21:30|558|556.8|558|556.8|558|557|558|556.8|1
1629346980000|2021-08-19 04:23:00|558.3|557|558.3|557|558.3|557|558.3|557|21
1629347160000|2021-08-19 04:26:00||556.8||556.8||556.8||556.8|2
1629347170000|2021-08-19 04:26:10||557||557||557||557|0
1629347180000|2021-08-19 04:26:20||556.8||556.8||556.8||556.8|0
1629347220000|2021-08-19 04:27:00|558||558||558||558||0
1629347410000|2021-08-19 04:30:10|||||||||4
1629347550000|2021-08-19 04:32:30|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|3
1629347650000|2021-08-19 04:34:10||556.3||556.5||556.5||556.3|0
1629347670000|2021-08-19 04:34:30|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1629347690000|2021-08-19 04:34:50|||||||||1
1629347700000|2021-08-19 04:35:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.3|3
1629347710000|2021-08-19 04:35:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1629347760000|2021-08-19 04:36:00|557.3|556|557.3|556|557.5|556|557.3|556|0
1629347770000|2021-08-19 04:36:10|557|555.8|557.3|556|557.3|556|557|555.8|6
1629347780000|2021-08-19 04:36:20|557|555.8|557.3|555.8|557.3|555.8|557|555.8|0
1629347790000|2021-08-19 04:36:30||556||556||556||556|0
1629347830000|2021-08-19 04:37:10|557.5|556.3|557.3|556|557.5|556.3|557.3|556|0
1629347880000|2021-08-19 04:38:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1629347950000|2021-08-19 04:39:10|557.3|556|557.3|556|557.3|556|557.3|556|1
1629347980000|2021-08-19 04:39:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556|1
1629348010000|2021-08-19 04:40:10|557.8|556.5|557.8|556.3|557.8|556.5|557.8|556.3|3
1629348020000|2021-08-19 04:40:20|557.5|556.5|557.5|556.3|557.5|556.5|557.5|556.3|0
1629348030000|2021-08-19 04:40:30|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1629348040000|2021-08-19 04:40:40||556.3||556.3||556.3||556.3|0
1629348050000|2021-08-19 04:40:50||556.5||556.5||556.5||556.5|0
1629348060000|2021-08-19 04:41:00||556.3||556.3||556.3||556.3|0
1629348070000|2021-08-19 04:41:10||556.5||556.5||556.5||556.5|0
1629348090000|2021-08-19 04:41:30||556.3||556.5||556.5||556.3|0
1629348130000|2021-08-19 04:42:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1629348170000|2021-08-19 04:42:50|||||||||10
1629348220000|2021-08-19 04:43:40|557.3|556|557.5|556.3|557.5|556.3|557.3|556|3
1629348270000|2021-08-19 04:44:30|557.3|556|557.5|556|557.5|556|557.3|556|2
1629348280000|2021-08-19 04:44:40||556.3||556.3||556.3||556.3|0
1629348300000|2021-08-19 04:45:00||556||556.3||556.3||556|2
1629348310000|2021-08-19 04:45:10||556||556||556||556|0
1629348320000|2021-08-19 04:45:20|557.3||557.3||557.3||557.3||0
1629348380000|2021-08-19 04:46:20|||||||||1
1629348390000|2021-08-19 04:46:30|557.5||557.5||557.5||557.5||2
1629348400000|2021-08-19 04:46:40||556.3||556.3||556.3||556.3|0
1629348420000|2021-08-19 04:47:00||556||556.3||556.3||556|0
1629348500000|2021-08-19 04:48:20|||||||||8
1629348540000|2021-08-19 04:49:00|557.8||557.8||557.8||557.8||24
1629348550000|2021-08-19 04:49:10|557.5|556.5|557.5|556.3|557.5|556.5|557.5|556.3|0
1629348590000|2021-08-19 04:49:50|||||||||1
1629348630000|2021-08-19 04:50:30|||||||||1
1629348720000|2021-08-19 04:52:00||556||556||556||556|4
1629348730000|2021-08-19 04:52:10||556.3||556.3||556.3||556.3|0
1629348750000|2021-08-19 04:52:30||556||556||556||556|0
1629348760000|2021-08-19 04:52:40|557.3|556.3|557.5|556|557.5|556.3|557.3|556|0
1629348770000|2021-08-19 04:52:50||556.3||556.3||556.3||556|0
1629348780000|2021-08-19 04:53:00||556||556||556||556|1
1629348790000|2021-08-19 04:53:10|557.3||557.5||557.5||557.3||0
1629348810000|2021-08-19 04:53:30|557.3||557.3||557.3||557.3||0
1629348890000|2021-08-19 04:54:50|||||||||1
1629348950000|2021-08-19 04:55:50|557.5||557.5||557.5||557.5||3
1629348960000|2021-08-19 04:56:00|557.3||557.3||557.3||557.3||0
1629349000000|2021-08-19 04:56:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|7
1629349030000|2021-08-19 04:57:10||556||556||556||556|0
1629349040000|2021-08-19 04:57:20|557.3||557.3||557.3||557.3||0
1629349060000|2021-08-19 04:57:40|557.5||557.5||557.5||557.5||0
1629349070000|2021-08-19 04:57:50||556.3||556.3||556.3||556|0
1629349110000|2021-08-19 04:58:30|557.3|556|557.3|556|557.3|556|557.3|556|1
1629349130000|2021-08-19 04:58:50|557.5||557.5||557.5||557.5||0
1629349140000|2021-08-19 04:59:00||556.3||556||556.3||556|0
1629349150000|2021-08-19 04:59:10|557.3||557.3||557.3||557.3||0
1629349200000|2021-08-19 05:00:00|557.5||557.5||557.5||557.5||0
1629349220000|2021-08-19 05:00:20|557.3||557.3||557.3||557.3||0
1629349240000|2021-08-19 05:00:40||555.8||555.8||555.8||555.8|7
1629349250000|2021-08-19 05:00:50|557||557||557||557||1
1629349260000|2021-08-19 05:01:00|557.3|556|557.3|556|557.3|556|557.3|556|2
1629349270000|2021-08-19 05:01:10||555.8||556||556||555.8|2
1629349290000|2021-08-19 05:01:30||555.8||555.8||555.8||555.8|0
1629349300000|2021-08-19 05:01:40|557||557.3||557.3||557||0
1629349310000|2021-08-19 05:01:50||556||555.8||556||555.8|0
1629349320000|2021-08-19 05:02:00|557||557||557||557||0
1629349350000|2021-08-19 05:02:30|||||||||2
1629349360000|2021-08-19 05:02:40|||||||||1
1629349390000|2021-08-19 05:03:10|557.3||557||557.3||557||0
1629349410000|2021-08-19 05:03:30|557.3|556|557|555.8|557.3|556|557|555.8|0
1629349430000|2021-08-19 05:03:50|557.3|556|557.3|556|557.3|556|557.3|556|3
1629349510000|2021-08-19 05:05:10|557.5|556.3|557.5|556|557.5|556.3|557.5|556|3
1629349520000|2021-08-19 05:05:20|557.3||557.5||557.5||557.3||2
1629349530000|2021-08-19 05:05:30||556.3||556||556.3||556|0
1629349540000|2021-08-19 05:05:40||556.3||556||556.3||556|0
1629349550000|2021-08-19 05:05:50||556.3||556.3||556.3||556.3|0
1629349560000|2021-08-19 05:06:00||556||556||556||556|0
1629349580000|2021-08-19 05:06:20||556.3||556||556.3||556|0
1629349600000|2021-08-19 05:06:40||556.3||556.3||556.3||556|0
1629349610000|2021-08-19 05:06:50||556||556||556||556|0
1629349620000|2021-08-19 05:07:00|557.3||557.3||557.3||557.3||0
1629349630000|2021-08-19 05:07:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556|0
1629349640000|2021-08-19 05:07:20|557.3|556|557.5|556.3|557.5|556.3|557.3|556|2
1629349650000|2021-08-19 05:07:30||556||556||556||556|0
1629349660000|2021-08-19 05:07:40|557.3||557.3||557.3||557.3||0
1629349680000|2021-08-19 05:08:00||555.8||555.8||555.8||555.8|2
1629349690000|2021-08-19 05:08:10||556||556||556||555.8|0
1629349700000|2021-08-19 05:08:20||555.8||556||556||555.8|0
1629349730000|2021-08-19 05:08:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1629349750000|2021-08-19 05:09:10|557.3|556|557.3|556|557.3|556|557.3|556|0
1629349770000|2021-08-19 05:09:30|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1629349860000|2021-08-19 05:11:00||556||556.3||556.3||556|0
1629349910000|2021-08-19 05:11:50||556||556.3||556.3||556|0
1629349920000|2021-08-19 05:12:00||556||556.3||556.3||556|0
1629349940000|2021-08-19 05:12:20||556||556||556.3||556|0
1629349950000|2021-08-19 05:12:30|557.3|556.3|557.3|556|557.3|556.3|557.3|556|0
1629349960000|2021-08-19 05:12:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1629349980000|2021-08-19 05:13:00||556||556||556||556|2
1629349990000|2021-08-19 05:13:10||556.3||556.3||556.3||556.3|0
1629350010000|2021-08-19 05:13:30||556||556.3||556.3||556|0
1629350040000|2021-08-19 05:14:00|||||||||3
1629350070000|2021-08-19 05:14:30|||||||||1
1629350080000|2021-08-19 05:14:40|557.3|556|557.3|556|557.3|556|557.3|556|0
1629350090000|2021-08-19 05:14:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|3
1629350100000|2021-08-19 05:15:00||556||556.3||556.3||556|0
1629350110000|2021-08-19 05:15:10||556||556||556||556|0
1629350160000|2021-08-19 05:16:00||556.3||556.3||556.3||556.3|0
1629350210000|2021-08-19 05:16:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|4
1629350230000|2021-08-19 05:17:10||556.3||556.3||556.3||556.3|2
1629350240000|2021-08-19 05:17:20|557.5||557.5||557.5||557.5||0
1629350280000|2021-08-19 05:18:00||556||556||556||556|5
1629350290000|2021-08-19 05:18:10|557.3||557.3||557.3||557.3||0
1629350300000|2021-08-19 05:18:20|557.5||557.5||557.5||557.3||0
1629350310000|2021-08-19 05:18:30|557.3||557.3||557.3||557.3||0
1629350330000|2021-08-19 05:18:50|557.5|556.3|557.5|556|557.5|556.3|557.5|556|0
1629350390000|2021-08-19 05:19:50|557.3||557.3||557.3||557.3||0
1629350400000|2021-08-19 05:20:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|1
1629350410000|2021-08-19 05:20:10|557.8|556.5|557.8|556.3|557.8|556.5|557.8|556.3|2
1629350420000|2021-08-19 05:20:20|557.5||557.5||557.5||557.5||0
1629350430000|2021-08-19 05:20:30|557.8||557.5||557.8||557.5||0
1629350460000|2021-08-19 05:21:00||556||556||556||556|0
1629350470000|2021-08-19 05:21:10|557.3||557.3||557.3||557.3||0
1629350480000|2021-08-19 05:21:20|557.5||557.5||557.5||557.5||0
1629350490000|2021-08-19 05:21:30||556.3||556.3||556.3||556.3|0
1629350510000|2021-08-19 05:21:50|557.3|556|557.5|556|557.5|556|557.3|556|0
1629350520000|2021-08-19 05:22:00|557.3||557.3||557.3||557.3||0
1629350560000|2021-08-19 05:22:40|||||||||2
1629350580000|2021-08-19 05:23:00|||||||||2
1629350600000|2021-08-19 05:23:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|1
1629350690000|2021-08-19 05:24:50|557.8||557.8||557.8||557.8||0
1629350700000|2021-08-19 05:25:00||556.5||556.5||556.5||556.3|0
1629350710000|2021-08-19 05:25:10||556.3||556.5||556.5||556.3|0
1629350720000|2021-08-19 05:25:20||556.3||556.5||556.5||556.3|0
1629350770000|2021-08-19 05:26:10|557.5|556.3|557.8|556.3|557.8|556.5|557.5|556.3|10
1629350780000|2021-08-19 05:26:20||556.5||556.5||556.5||556.5|0
1629350790000|2021-08-19 05:26:30||556.3||556.5||556.5||556.3|0
1629350860000|2021-08-19 05:27:40|557.5|556.3|557.5|556|557.5|556.3|557.3|556|5
1629350870000|2021-08-19 05:27:50|557.3|556.3|557.5|556.3|557.5|556.3|557.3|556.3|0
1629350880000|2021-08-19 05:28:00|557.3|556|557.3|556|557.3|556|557.3|556|4
1629350890000|2021-08-19 05:28:10||555.8||556||556||555.8|1
1629350900000|2021-08-19 05:28:20||555.8||555.8||555.8||555.8|0
1629350910000|2021-08-19 05:28:30||556||556||556||555.8|0
1629350920000|2021-08-19 05:28:40|557|555.8|557|555.8|557|555.8|557|555.8|5
1629350960000|2021-08-19 05:29:20|557.3|556|557.3|556|557.3|556|557.3|556|1
1629350980000|2021-08-19 05:29:40||555.8||556||556||555.8|0
1629350990000|2021-08-19 05:29:50||555.8||555.8||555.8||555.8|0
1629351000000|2021-08-19 05:30:00||556||556||556||555.8|0
1629351010000|2021-08-19 05:30:10||555.8||555.8||555.8||555.8|0
1629351020000|2021-08-19 05:30:20|557|556|557|555.8|557|556|557|555.8|0
1629351040000|2021-08-19 05:30:40|557.3|556|557|555.8|557.3|556|557|555.5|10
1629351060000|2021-08-19 05:31:00|556.8|555.5|557|555.8|557|555.8|556.8|555.5|5
1629351070000|2021-08-19 05:31:10|557.3||557||557.3||557||1
1629351110000|2021-08-19 05:31:50|557.3|556|557.3|556|557.3|556|557.3|556|2
1629351120000|2021-08-19 05:32:00|557|555.8|557.3|555.8|557.3|555.8|557|555.8|0
1629351130000|2021-08-19 05:32:10|557|556|557|555.8|557.3|556|557|555.8|2
1629351140000|2021-08-19 05:32:20|557.3||557.3||557.3||557||0
1629351150000|2021-08-19 05:32:30|557||557||557||557||0
1629351170000|2021-08-19 05:32:50|557.3||557.3||557.3||557.3||0
1629351180000|2021-08-19 05:33:00|557||557.3||557.3||557||1
1629351190000|2021-08-19 05:33:10|557||557||557||557||0
1629351210000|2021-08-19 05:33:30|557.3||557.3||557.3||557||4
1629351220000|2021-08-19 05:33:40|557||557||557.3||557||0
1629351230000|2021-08-19 05:33:50|557.3|556|557.3|556|557.3|556|557.3|555.8|0
1629351240000|2021-08-19 05:34:00||555.8||556||556||555.8|0
1629351250000|2021-08-19 05:34:10||555.8||555.8||556||555.8|0
1629351260000|2021-08-19 05:34:20|557|556|557.3|555.8|557.3|556|557|555.8|1
1629351270000|2021-08-19 05:34:30|557||557||557.3||557||0
1629351280000|2021-08-19 05:34:40|557.3|556|557.3|556|557.3|556|557.3|556|0
1629351290000|2021-08-19 05:34:50|557|555.8|557.3|555.8|557.3|556|557|555.8|2
1629351300000|2021-08-19 05:35:00|557.5|556|557.5|556.3|557.5|556.3|557.5|556|6
1629351310000|2021-08-19 05:35:10|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.5|0
1629351330000|2021-08-19 05:35:30|558|556.8|558|556.5|558|556.8|557.8|556.5|2
1629351340000|2021-08-19 05:35:40||556.8||556.8||556.8||556.8|0
1629351350000|2021-08-19 05:35:50|557.8|556.5|558|556.8|558|556.8|557.8|556.5|0
1629351360000|2021-08-19 05:36:00||556.5||556.5||556.8||556.5|0
1629351370000|2021-08-19 05:36:10||556.8||556.8||556.8||556.5|1
1629351380000|2021-08-19 05:36:20||556.5||556.5||556.8||556.5|11
1629351390000|2021-08-19 05:36:30|557.8|556.8|558|556.5|558|556.8|557.8|556.5|0
1629351400000|2021-08-19 05:36:40||556.8||556.8||556.8||556.8|0
1629351420000|2021-08-19 05:37:00|557.8|556.5|557.8|556.5|557.8|556.8|557.8|556.5|0
1629351430000|2021-08-19 05:37:10|558|556.8|558|556.5|558|556.8|557.8|556.5|0
1629351440000|2021-08-19 05:37:20||556.8||556.8||556.8||556.8|0
1629351450000|2021-08-19 05:37:30||556.5||556.8||556.8||556.5|1
1629351480000|2021-08-19 05:38:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1629351520000|2021-08-19 05:38:40|558|556.3|557.8|556.5|558|556.5|557.8|556.3|1
1629351540000|2021-08-19 05:39:00|558||557.8||558||557.8||1
1629351560000|2021-08-19 05:39:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|1
1629351570000|2021-08-19 05:39:30|557.3|556|557.5|556.3|557.5|556.3|557.3|556|0
1629351590000|2021-08-19 05:39:50||556||556.3||556.3||556|0
1629351600000|2021-08-19 05:40:00|557.3|556|557.5|556.3|557.5|556.3|557.3|556|1
1629351610000|2021-08-19 05:40:10|557.3|556|557.5|556|557.5|556|557.3|556|0
1629351630000|2021-08-19 05:40:30|557.3|556.3|557.5|556|557.5|556.3|557.3|556|10
1629351640000|2021-08-19 05:40:40|557.3|556.3|557.5|556.3|557.5|556.3|557.3|556.3|0
1629351650000|2021-08-19 05:40:50|557.3|556|557.5|556.3|557.5|556.3|557.3|556|0
1629351660000|2021-08-19 05:41:00||556||556||556||556|0
1629351670000|2021-08-19 05:41:10|557.3||557.3||557.3||557.3||0
1629351680000|2021-08-19 05:41:20|557|555.8|557.3|555.8|557.3|556|557|555.8|0
1629351690000|2021-08-19 05:41:30|557|556|557.3|556|557.3|556|557|555.8|0
1629351710000|2021-08-19 05:41:50||555.8||556||556||555.8|0
1629351720000|2021-08-19 05:42:00|557|555.8|557.3|555.8|557.3|556|557|555.8|2
1629351730000|2021-08-19 05:42:10||556||556||556||555.8|0
1629351740000|2021-08-19 05:42:20||555.8||556||556||555.8|1
1629351760000|2021-08-19 05:42:40||555.8||555.8||556||555.8|1
1629351770000|2021-08-19 05:42:50|557|556|557|555.8|557.3|556|557|555.8|2
1629351780000|2021-08-19 05:43:00|557.3||557||557.3||557||1
1629351790000|2021-08-19 05:43:10|557.3|556|557|555.8|557.3|556|557|555.8|3
1629351800000|2021-08-19 05:43:20|557.3||557.3||557.3||557.3||0
1629351810000|2021-08-19 05:43:30||556||556||556||556|0
1629351820000|2021-08-19 05:43:40|557|555.8|557.3|556|557.3|556|557|555.8|0
1629351830000|2021-08-19 05:43:50||555.8||556||556||555.8|0
1629351880000|2021-08-19 05:44:40|557|555.8|557|555.8|557|555.8|557|555.8|0
1629351900000|2021-08-19 05:45:00|557.3|556|557|555.8|557.3|556|557|555.8|15
1629351950000|2021-08-19 05:45:50|557.3|556|557.3|556|557.3|556|557|555.8|2
1629352000000|2021-08-19 05:46:40|557|555.8|557|555.8|557|555.8|557|555.8|0
1629352010000|2021-08-19 05:46:50|557.3|556|557|555.8|557.3|556|557|555.8|0
1629352070000|2021-08-19 05:47:50|557.3|556|557.3|556|557.3|556|557.3|555.8|2
1629352080000|2021-08-19 05:48:00||555.8||555.8||555.8||555.8|0
1629352090000|2021-08-19 05:48:10||556||556||556||556|0
1629352120000|2021-08-19 05:48:40|557|555.8|557.3|555.8|557.3|555.8|557|555.8|4
1629352130000|2021-08-19 05:48:50||556||556||556||556|10
1629352160000|2021-08-19 05:49:20|557.5||557.3||557.5||557.3||0
1629352190000|2021-08-19 05:49:50|||||||||15
1629352210000|2021-08-19 05:50:10||555.8||555.8||555.8||555.8|0
1629352220000|2021-08-19 05:50:20||556||555.8||556||555.8|0
1629352230000|2021-08-19 05:50:30||556||556||556||555.8|0
1629352240000|2021-08-19 05:50:40||555.8||556||556||555.8|0
1629352260000|2021-08-19 05:51:00||555.8||556||556||555.8|0
1629352280000|2021-08-19 05:51:20|557|555.8|557.3|555.8|557.3|555.8|557|555.8|1
1629352290000|2021-08-19 05:51:30|557||557||557.3||557||0
1629352310000|2021-08-19 05:51:50|556.8|555.5|557|555.5|557|555.5|556.8|555.5|1
1629352320000|2021-08-19 05:52:00|556.8||556.8||557||556.8||0
1629352370000|2021-08-19 05:52:50|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|34
1629352380000|2021-08-19 05:53:00|556.8||556.5||556.8||556.5||1
1629352500000|2021-08-19 05:55:00|556.3|555|556|554.8|556.5|555.3|556|554.5|24
1629352510000|2021-08-19 05:55:10|556.3|555|556.3|555|556.3|555|556.3|555|17
1629352520000|2021-08-19 05:55:20||554.8||554.8||554.8||554.8|8
1629352530000|2021-08-19 05:55:30|556||556||556||556||19
1629352540000|2021-08-19 05:55:40||554.5||554.5||554.8||554.5|0
1629352550000|2021-08-19 05:55:50||554.8||554.8||554.8||554.5|0
1629352560000|2021-08-19 05:56:00|556.3|555|556.3|555|556.3|555|556.3|555|18
1629352570000|2021-08-19 05:56:10|556|554.8|556.3|555|556.3|555|556|554.8|0
1629352590000|2021-08-19 05:56:30|556.5||556.5||556.5||556.5||0
1629352600000|2021-08-19 05:56:40|556.3|555.3|556.3|555|556.3|555.3|556.3|555|2
1629352620000|2021-08-19 05:57:00|||||||||2
1629352630000|2021-08-19 05:57:10||554.8||555||555||554.8|1
1629352650000|2021-08-19 05:57:30|||||||||2
1629352660000|2021-08-19 05:57:40||554.8||555||555||554.8|1
1629352690000|2021-08-19 05:58:10|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|1
1629352700000|2021-08-19 05:58:20|556.8||556.8||556.8||556.8||1
1629352710000|2021-08-19 05:58:30|556.5|555.5|556.5|555.3|556.5|555.5|556.5|555.3|0
1629352740000|2021-08-19 05:59:00|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|1
1629352750000|2021-08-19 05:59:10|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|1
1629352770000|2021-08-19 05:59:30|||||||||2
1629352790000|2021-08-19 05:59:50|556.3|555|556.3|555|556.3|555|556.3|555|2
1629352800000|2021-08-19 06:00:00|556|554.8|556|554.8|556|554.8|556|554.8|1
1629352810000|2021-08-19 06:00:10|556.3||556.3||556.3||556.3||5
1629352820000|2021-08-19 06:00:20||555||554.8||555||554.8|3
1629352830000|2021-08-19 06:00:30|556||556||556.3||556||5
1629352850000|2021-08-19 06:00:50|555.8|554.5|556|554.5|556|554.8|555.8|554.5|4
1629352870000|2021-08-19 06:01:10|555.8|554.8|556|554.8|556|554.8|555.8|554.8|7
1629352890000|2021-08-19 06:01:30|555.8|554.5|556|554.8|556|554.8|555.8|554.5|8
1629352930000|2021-08-19 06:02:10|||||||||2
1629352950000|2021-08-19 06:02:30||554.5||554.5||554.8||554.5|0
1629352960000|2021-08-19 06:02:40|555.8||556||556||555.8||0
1629352970000|2021-08-19 06:02:50|555.8||555.8||556||555.8||18
1629352980000|2021-08-19 06:03:00|||||||||49
1629352990000|2021-08-19 06:03:10|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|2
1629353020000|2021-08-19 06:03:40|||||||||10
1629353040000|2021-08-19 06:04:00||554||554.3||554.3||554|13
1629353050000|2021-08-19 06:04:10||554||554||554||554|6
1629353060000|2021-08-19 06:04:20|555.3|554.3|555.5|554|555.5|554.3|555.3|554|1
1629353080000|2021-08-19 06:04:40||554.3||554.3||554.3||554.3|0
1629353090000|2021-08-19 06:04:50|555.3|554|555.3|554|555.3|554|555.3|554|1
1629353100000|2021-08-19 06:05:00|555.5|554.3|555.5|554.3|555.5|554.3|555.3|554.3|3
1629353120000|2021-08-19 06:05:20|||||||||4
1629353140000|2021-08-19 06:05:40|555.8||555.5||555.8||555.5||4
1629353170000|2021-08-19 06:06:10|555.8||555.8||555.8||555.8||10
1629353180000|2021-08-19 06:06:20|555.5|554.5|555.8|554.5|555.8|554.5|555.5|554.5|2
1629353190000|2021-08-19 06:06:30|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|1
1629353200000|2021-08-19 06:06:40|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|0
1629353250000|2021-08-19 06:07:30|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|33
1629353260000|2021-08-19 06:07:40|||||||||411
1629353280000|2021-08-19 06:08:00|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|10
1629353290000|2021-08-19 06:08:10|555.8||555.8||555.8||555.8||1
1629353300000|2021-08-19 06:08:20|555.5||555.5||555.5||555.5||0
1629353310000|2021-08-19 06:08:30|555.8||555.5||555.8||555.5||2
1629353320000|2021-08-19 06:08:40|555.8|554.5|555.8|554.3|555.8|554.5|555.5|554.3|0
1629353330000|2021-08-19 06:08:50||554.5||554.5||554.5||554.5|5
1629353340000|2021-08-19 06:09:00||554.3||554.3||554.3||554.3|4
1629353350000|2021-08-19 06:09:10|555.5|554.5|555.8|554.5|555.8|554.5|555.5|554.5|0
1629353370000|2021-08-19 06:09:30|||||||||5
1629353380000|2021-08-19 06:09:40|556|554.8|556|554.8|556|554.8|556|554.8|6
1629353400000|2021-08-19 06:10:00||554.5||554.8||554.8||554.5|6
1629353410000|2021-08-19 06:10:10|555.8|554.5|556|554.8|556|554.8|555.8|554.5|3
1629353420000|2021-08-19 06:10:20|555.8|554.5|555.8|554.5|556|554.5|555.8|554.5|2
1629353430000|2021-08-19 06:10:30|556||555.8||556||555.8||0
1629353440000|2021-08-19 06:10:40|556|554.8|556|554.8|556|554.8|555.8|554.5|2
1629353450000|2021-08-19 06:10:50|556.3|555|556.3|554.8|556.3|555|556.3|554.8|10
1629353460000|2021-08-19 06:11:00|556|555|556|554.8|556.3|555|556|554.8|0
1629353470000|2021-08-19 06:11:10|556.3|555|556.3|555|556.3|555|556.3|555|3
1629353480000|2021-08-19 06:11:20||554.8||554.8||554.8||554.8|6
1629353490000|2021-08-19 06:11:30|556||556.3||556.3||556||0
1629353500000|2021-08-19 06:11:40|556||556||556.3||556||0
1629353510000|2021-08-19 06:11:50|556.3|555|556.3|555|556.3|555|556.3|555|0
1629353520000|2021-08-19 06:12:00|||||||||2
1629353530000|2021-08-19 06:12:10|556|554.8|556.3|555|556.3|555|556|554.8|7
1629353540000|2021-08-19 06:12:20|556|554.8|556.3|555|556.3|555|556|554.8|11
1629353550000|2021-08-19 06:12:30|||||||||1
1629353560000|2021-08-19 06:12:40||554.8||555||555||554.8|3
1629353580000|2021-08-19 06:13:00||554.8||555||555||554.8|5
1629353600000|2021-08-19 06:13:20|556.5|555.3|556.5|555.3|556.8|555.5|556.5|555.3|6
1629353610000|2021-08-19 06:13:30|556.8|555.5|556.8|555.3|556.8|555.5|556.8|555.3|1
1629353620000|2021-08-19 06:13:40|556.5||556.8||556.8||556.5||0
1629353630000|2021-08-19 06:13:50||555.5||555.5||555.5||555.3|0
1629353640000|2021-08-19 06:14:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|4
1629353680000|2021-08-19 06:14:40|556.3|555|556.5|555|556.5|555|556.3|555|6
1629353690000|2021-08-19 06:14:50|556.3||556.3||556.3||556.3||1
1629353700000|2021-08-19 06:15:00|556|554.8|556|554.8|556|554.8|556|554.8|8
1629353710000|2021-08-19 06:15:10|556.3||556||556.3||556||0
1629353730000|2021-08-19 06:15:30|556.3|555|556.3|555|556.3|555|556|555|2
1629353740000|2021-08-19 06:15:40|||||||||1
1629353770000|2021-08-19 06:16:10|556.5||556.3||556.5||556.3||11
1629353780000|2021-08-19 06:16:20|556.5||556.3||556.5||556.3||0
1629353790000|2021-08-19 06:16:30|556.5|555.3|556.3|555|556.5|555.3|556.3|555|50
1629353830000|2021-08-19 06:17:10|556|554.8|556|554.8|556|554.8|556|554.8|3
1629353840000|2021-08-19 06:17:20|556.3|555|556.3|555|556.3|555|556|555|10
1629353850000|2021-08-19 06:17:30|556|554.8|556|554.8|556|554.8|556|554.8|1
1629353860000|2021-08-19 06:17:40|556.3|555|556.3|555|556.3|555|556.3|554.8|7
1629353870000|2021-08-19 06:17:50|||||||||3
1629353880000|2021-08-19 06:18:00|||||||||7
1629353890000|2021-08-19 06:18:10|||||||||8
1629353920000|2021-08-19 06:18:40|556|554.8|556.3|555|556.3|555|556|554.8|2
1629353940000|2021-08-19 06:19:00|556|554.8|556.3|554.8|556.3|554.8|556|554.8|7
1629353950000|2021-08-19 06:19:10||555||555||555||555|3
1629354000000|2021-08-19 06:20:00|||||||||3
1629354010000|2021-08-19 06:20:10|556|554.8|556|554.8|556.3|554.8|556|554.8|2
1629354040000|2021-08-19 06:20:40|556.3|555|556|554.8|556.3|555|556|554.8|33
1629354050000|2021-08-19 06:20:50|556.3||556.3||556.3||556.3||1
1629354060000|2021-08-19 06:21:00|556|555|556|554.8|556|555|556|554.8|6
1629354090000|2021-08-19 06:21:30|555.8|554.5|556|554.8|556|554.8|555.8|554.5|13
1629354100000|2021-08-19 06:21:40||554.5||554.5||554.5||554.5|0
1629354110000|2021-08-19 06:21:50||554.8||554.8||554.8||554.8|0
1629354120000|2021-08-19 06:22:00||554.5||554.5||554.5||554.5|3
1629354130000|2021-08-19 06:22:10|555.8|554.8|555.8|554.5|555.8|554.8|555.8|554.5|1
1629354160000|2021-08-19 06:22:40|||||||||3
1629354170000|2021-08-19 06:22:50||554.3||554.5||554.5||554.3|4
1629354180000|2021-08-19 06:23:00|||||||||3
1629354190000|2021-08-19 06:23:10|556||556||556||556||19
1629354200000|2021-08-19 06:23:20|555.8||555.8||556||555.8||0
1629354220000|2021-08-19 06:23:40|556|554.8|555.8|554.5|556|554.8|555.8|554.5|4
1629354230000|2021-08-19 06:23:50|556|554.8|556|554.5|556|554.8|556|554.5|2
1629354240000|2021-08-19 06:24:00|555.8|554.8|555.8|554.5|555.8|554.8|555.8|554.5|2
1629354250000|2021-08-19 06:24:10|556|554.8|556|554.5|556|554.8|556|554.5|2
1629354260000|2021-08-19 06:24:20||554.8||554.8||554.8||554.8|0
1629354290000|2021-08-19 06:24:50|556.3||556.3||556.3||556||2
1629354300000|2021-08-19 06:25:00|556|555|556.3|555|556.3|555|556|554.8|5
1629354310000|2021-08-19 06:25:10|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555|7
1629354330000|2021-08-19 06:25:30|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.3|4
1629354350000|2021-08-19 06:25:50||555.3||555.3||555.3||555.3|2
1629354360000|2021-08-19 06:26:00|556.5|555|556.3|555|556.5|555|556.3|555|1
1629354380000|2021-08-19 06:26:20|||||||||3
1629354400000|2021-08-19 06:26:40|556|554.8|556|554.8|556|554.8|556|554.8|0
1629354450000|2021-08-19 06:27:30|556.3||556.3||556.3||556.3||5
1629354460000|2021-08-19 06:27:40|556|555|556.3|554.8|556.3|555|556|554.8|0
1629354470000|2021-08-19 06:27:50|556|555|556.3|555|556.3|555|556|554.8|0
1629354480000|2021-08-19 06:28:00|556|554.8|556|554.8|556.3|555|556|554.8|19
1629354490000|2021-08-19 06:28:10|556.3|555|556.3|555|556.3|555|556|554.8|2
1629354510000|2021-08-19 06:28:30|556|554.8|556.3|555|556.3|555|556|554.8|2
1629354540000|2021-08-19 06:29:00|556|554.8|556|554.8|556|554.8|556|554.8|150
1629354550000|2021-08-19 06:29:10|556.3|555|556.3|555|556.3|555|556.3|555|4
1629354560000|2021-08-19 06:29:20|556|554.8|556|554.8|556|555|556|554.8|0
1629354570000|2021-08-19 06:29:30|556.3||556||556.3||556||1
1629354580000|2021-08-19 06:29:40|556.3||556||556.3||556||0
1629354600000|2021-08-19 06:30:00||554.5||554.8||554.8||554.5|8
1629354620000|2021-08-19 06:30:20||554.5||554.5||554.5||554.5|26
1629354630000|2021-08-19 06:30:30|555.8|554.8|555.8|554.5|556|554.8|555.8|554.5|4
1629354640000|2021-08-19 06:30:40|556|554.8|556|554.8|556|554.8|556|554.8|0
1629354660000|2021-08-19 06:31:00|||||||||10
1629354670000|2021-08-19 06:31:10|||||||||2
1629354680000|2021-08-19 06:31:20|||||||||1
1629354710000|2021-08-19 06:31:50|556.3|555|556|554.8|556.3|555|556|554.8|7
1629354720000|2021-08-19 06:32:00|556.3|555|556.5|555.3|556.5|555.3|556|555|27
1629354740000|2021-08-19 06:32:20||555||555||555.3||555|5
1629354750000|2021-08-19 06:32:30|556.3|555.3|556.5|555|556.5|555.3|556.3|555|0
1629354760000|2021-08-19 06:32:40|556.3|555.3|556.3|555|556.3|555.3|556.3|555|0
1629354770000|2021-08-19 06:32:50|556.5|555.3|556.5|555.3|556.5|555.3|556.3|555|0
1629354780000|2021-08-19 06:33:00|556.3|555|556.5|555.3|556.5|555.3|556.3|555|4
1629354790000|2021-08-19 06:33:10|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|1
1629354800000|2021-08-19 06:33:20|557|555.8|557|555.8|557|555.8|557|555.8|0
1629354810000|2021-08-19 06:33:30|556.8|555.5|557|555.8|557|555.8|556.8|555.5|5
1629354820000|2021-08-19 06:33:40|||||||||3
1629354830000|2021-08-19 06:33:50|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|3
1629354840000|2021-08-19 06:34:00|||||||||1
1629354870000|2021-08-19 06:34:30|556.5|555.3|556.3|555|556.5|555.3|556.3|555|47
1629354880000|2021-08-19 06:34:40|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|1
1629354890000|2021-08-19 06:34:50|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1629354900000|2021-08-19 06:35:00|556.5|555.3|556.8|555.3|556.8|555.3|556.5|555.3|5
1629354910000|2021-08-19 06:35:10|556.5|555.5|556.5|555.3|556.5|555.5|556.5|555.3|1
1629354920000|2021-08-19 06:35:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.3|8
1629354930000|2021-08-19 06:35:30|||||||||1
1629354940000|2021-08-19 06:35:40|557||557||557||556.8||0
1629354950000|2021-08-19 06:35:50|556.8||556.8||557||556.8||0
1629354960000|2021-08-19 06:36:00||555.3||555.3||555.3||555.3|9
1629354970000|2021-08-19 06:36:10|556.5|555.5|556.5|555.3|556.5|555.5|556.5|555.3|1
1629355010000|2021-08-19 06:36:50||555||555.3||555.3||555|4
1629355020000|2021-08-19 06:37:00|||||||||4
1629355030000|2021-08-19 06:37:10|556.8|555|556.5|555.3|556.8|555.3|556.5|555|12
1629355040000|2021-08-19 06:37:20|||||||||3
1629355050000|2021-08-19 06:37:30|556.8||556.8||556.8||556.8||0
1629355060000|2021-08-19 06:37:40|556.5||556.5||556.5||556.5||0
1629355070000|2021-08-19 06:37:50|||||||||4
1629355080000|2021-08-19 06:38:00|||||||||5
1629355090000|2021-08-19 06:38:10|||||||||2
1629355100000|2021-08-19 06:38:20|||||||||3
1629355120000|2021-08-19 06:38:40|556.3|555|556.3|555|556.3|555|556.3|555|2
1629355130000|2021-08-19 06:38:50|556|554.8|556|554.8|556|554.8|556|554.8|12
1629355140000|2021-08-19 06:39:00|556.3|555|556.3|555|556.3|555|556.3|555|19
1629355150000|2021-08-19 06:39:10|||||||||3
1629355160000|2021-08-19 06:39:20|556.5|555.3|556.5|555.3|556.5|555.3|556.3|555|17
1629355170000|2021-08-19 06:39:30|556.8||556.5||556.8||556.5||1
1629355200000|2021-08-19 06:40:00|556.3|555|556.3|555|556.5|555.3|556.3|555|12
1629355210000|2021-08-19 06:40:10|556.5||556.5||556.5||556.3||1
1629355220000|2021-08-19 06:40:20|556.3|555.3|556.5|555.3|556.5|555.3|556.3|555|4
1629355230000|2021-08-19 06:40:30|556.3|555|556.5|555|556.5|555.3|556.3|555|15
1629355240000|2021-08-19 06:40:40|556.3||556.3||556.3||556.3||0
1629355260000|2021-08-19 06:41:00|556|554.8|556|554.8|556|555|556|554.8|4
1629355270000|2021-08-19 06:41:10|556.3||556||556.3||556||2
1629355280000|2021-08-19 06:41:20|556.3|555|556.3|555|556.3|555|556.3|554.8|0
1629355290000|2021-08-19 06:41:30|||||||||4
1629355300000|2021-08-19 06:41:40|556|554.8|556.3|554.8|556.3|555|556|554.8|0
1629355310000|2021-08-19 06:41:50|556||556.3||556.3||556||0
1629355320000|2021-08-19 06:42:00|556||556||556.3||556||0
1629355330000|2021-08-19 06:42:10||554.5||554.8||554.8||554.5|10
1629355360000|2021-08-19 06:42:40|556.3||556||556.3||556||6
1629355370000|2021-08-19 06:42:50|556.3|555|556.3|555|556.3|555|556.3|555|0
1629355380000|2021-08-19 06:43:00|||||||||4
1629355420000|2021-08-19 06:43:40|556|554.8|556|554.8|556|554.8|556|554.8|1
1629355430000|2021-08-19 06:43:50|556.3||556||556.3||556||0
1629355440000|2021-08-19 06:44:00|||||||||6
1629355450000|2021-08-19 06:44:10|556.3||556.3||556.3||556||5
1629355460000|2021-08-19 06:44:20|556||556||556.3||556||1
1629355470000|2021-08-19 06:44:30|556.3|555|556.3|555|556.3|555|556.3|555|0
1629355500000|2021-08-19 06:45:00|556.5|555.3|556.3|555|556.5|555.3|556.3|555|3
1629355510000|2021-08-19 06:45:10|556|554.8|556|554.8|556|554.8|556|554.8|4
1629355520000|2021-08-19 06:45:20|556.3|555|556.3|555|556.3|555|556.3|555|8
1629355540000|2021-08-19 06:45:40|556|554.8|556|554.8|556|555|556|554.8|4
1629355560000|2021-08-19 06:46:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|1
1629355570000|2021-08-19 06:46:10|||||||||1
1629355580000|2021-08-19 06:46:20|556|554.8|556|554.5|556|554.8|556|554.5|9
1629355590000|2021-08-19 06:46:30|555.8|554.8|555.8|554.5|556|554.8|555.8|554.5|2
1629355600000|2021-08-19 06:46:40|556|554.8|555.8|554.5|556|554.8|555.8|554.5|1
1629355620000|2021-08-19 06:47:00|555.5|554.3|555.5|554.3|555.8|554.5|555.5|554.3|48
1629355630000|2021-08-19 06:47:10|555.8||555.8||555.8||555.8||6
1629355640000|2021-08-19 06:47:20|555.5|554.5|555.8|554.5|555.8|554.5|555.5|554.3|3
1629355650000|2021-08-19 06:47:30|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|2
1629355660000|2021-08-19 06:47:40|||||||||5
1629355670000|2021-08-19 06:47:50|555.8|554.5|555.8|554.3|555.8|554.5|555.8|554.3|5
1629355680000|2021-08-19 06:48:00|555.5|554.5|555.8|554.5|555.8|554.5|555.5|554.5|17
1629355690000|2021-08-19 06:48:10||554.3||554.3||554.5||554.3|1
1629355700000|2021-08-19 06:48:20||554.5||554.5||554.5||554.5|0
1629355710000|2021-08-19 06:48:30|556|554.8|555.8|554.5|556.3|554.8|555.8|554.5|1
1629355720000|2021-08-19 06:48:40|556|554.8|556|554.8|556|554.8|555.8|554.5|0
1629355730000|2021-08-19 06:48:50|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.3|2
1629355740000|2021-08-19 06:49:00|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|5
1629355750000|2021-08-19 06:49:10|555.5|554.3|555.8|554.3|555.8|554.3|555.5|554.3|0
1629355770000|2021-08-19 06:49:30|555.5|554.5|555.5|554.3|555.5|554.5|555.5|554.3|2
1629355780000|2021-08-19 06:49:40|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|8
1629355790000|2021-08-19 06:49:50||554.3||554.3||554.3||554.3|0
1629355800000|2021-08-19 06:50:00||554.5||554.5||554.5||554.5|0
1629355810000|2021-08-19 06:50:10|556|554.8|555.8|554.5|556|554.8|555.8|554.5|4
1629355820000|2021-08-19 06:50:20|556|554.8|556|554.5|556|554.8|555.8|554.5|4
1629355830000|2021-08-19 06:50:30|555.8|554.8|555.8|554.5|555.8|554.8|555.8|554.5|0
1629355840000|2021-08-19 06:50:40|555.5|554.3|555.5|554.3|555.5|554.5|555.5|554.3|0
1629355850000|2021-08-19 06:50:50|555.8|554.5|555.8|554.3|555.8|554.5|555.8|554.3|1
1629355860000|2021-08-19 06:51:00|555.5|554.5|555.5|554.3|555.5|554.5|555.5|554.3|4
1629355870000|2021-08-19 06:51:10|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|0
1629355880000|2021-08-19 06:51:20|555.8|554.5|555.8|554.5|555.8|554.5|555.5|554.5|2
1629355890000|2021-08-19 06:51:30||554.3||554.5||554.5||554.3|5
1629355900000|2021-08-19 06:51:40||554.3||554.3||554.5||554.3|4
1629355910000|2021-08-19 06:51:50|555.5|554.5|555.8|554.5|555.8|554.5|555.5|554.3|2
1629355920000|2021-08-19 06:52:00|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|2
1629355930000|2021-08-19 06:52:10|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|28
1629355950000|2021-08-19 06:52:30|||||||||3
1629355970000|2021-08-19 06:52:50|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|7
1629355980000|2021-08-19 06:53:00|||||||||17
1629355990000|2021-08-19 06:53:10|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|6
1629356000000|2021-08-19 06:53:20|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|4
1629356010000|2021-08-19 06:53:30|||||||||1
1629356020000|2021-08-19 06:53:40|555.5|554.3|555.8|554.3|555.8|554.5|555.5|554.3|6
1629356030000|2021-08-19 06:53:50||554.5||554.5||554.5||554.3|4
1629356040000|2021-08-19 06:54:00|||||||||3
1629356050000|2021-08-19 06:54:10||554.3||554.3||554.3||554.3|0
1629356060000|2021-08-19 06:54:20|555.5||555.5||555.8||555.5||0
1629356070000|2021-08-19 06:54:30|555.8|554.5|555.8|554.3|555.8|554.5|555.8|554.3|0
1629356080000|2021-08-19 06:54:40|555.5|554.5|555.8|554.5|555.8|554.5|555.5|554.5|2
1629356090000|2021-08-19 06:54:50|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|16
1629356100000|2021-08-19 06:55:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|4
1629356110000|2021-08-19 06:55:10|||||||||1
1629356150000|2021-08-19 06:55:50|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|2
1629356160000|2021-08-19 06:56:00|555.3|554|555.5|554|555.5|554.3|555.3|554|13
1629356170000|2021-08-19 06:56:10|555.3||555.3||555.5||555.3||2
1629356180000|2021-08-19 06:56:20|555.5||555.3||555.5||555.3||0
1629356190000|2021-08-19 06:56:30|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|24
1629356200000|2021-08-19 06:56:40|555.5|554.3|555.5|554.3|555.8|554.3|555.5|554.3|28
1629356220000|2021-08-19 06:57:00|||||||||8
1629356230000|2021-08-19 06:57:10||554||554||554.3||554|3
1629356240000|2021-08-19 06:57:20||554.3||554.3||554.3||554|1
1629356250000|2021-08-19 06:57:30|555.3|554|555.3|554|555.3|554|555.3|554|0
1629356260000|2021-08-19 06:57:40|555.5||555.3||555.5||555.3||0
1629356280000|2021-08-19 06:58:00|||||||||5
1629356300000|2021-08-19 06:58:20|||||||||14
1629356310000|2021-08-19 06:58:30|||||||||13
1629356340000|2021-08-19 06:59:00|||||||||5
1629356360000|2021-08-19 06:59:20|||||||||15
1629356370000|2021-08-19 06:59:30|||||||||86
1629356380000|2021-08-19 06:59:40|||||||||14
1629356400000|2021-08-19 07:00:00|555|553.8|555|553.8|555|553.8|555|553.8|112
1629356410000|2021-08-19 07:00:10|554.8|553.5|554.8|553.5|555|553.8|554.8|553.5|15
1629356420000|2021-08-19 07:00:20|555||554.8||555||554.8||11
1629356430000|2021-08-19 07:00:30|||||||||168
1629356440000|2021-08-19 07:00:40|||||||||10
1629356460000|2021-08-19 07:01:00|||||||||80
1629356480000|2021-08-19 07:01:20||553.3||553.5||553.5||553.3|7
1629356490000|2021-08-19 07:01:30|||||||||27
1629356500000|2021-08-19 07:01:40|||||||||40
1629356510000|2021-08-19 07:01:50|554.3|553|554.3|553|554.3|553|554.3|553|50
1629356520000|2021-08-19 07:02:00|554|552.8|553.8|552.5|554|552.8|553.8|552.5|70
1629356530000|2021-08-19 07:02:10|||||||||3
1629356550000|2021-08-19 07:02:30|554|552.8|554|552.5|554|552.8|553.8|552.5|28
1629356560000|2021-08-19 07:02:40|553.8||553.8||554||553.8||2
1629356570000|2021-08-19 07:02:50|554||553.8||554||553.8||10
1629356580000|2021-08-19 07:03:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|12
1629356590000|2021-08-19 07:03:10||552||552.3||552.3||552|44
1629356600000|2021-08-19 07:03:20|553.3|552|553.5|552|553.5|552.3|553.3|552|4
1629356610000|2021-08-19 07:03:30|553.3|551.8|553.3|552|553.3|552|553|551.8|67
1629356620000|2021-08-19 07:03:40|553|551.8|553|551.8|553.3|552|553|551.8|7
1629356630000|2021-08-19 07:03:50|553.3|552|553|551.8|553.3|552|553|551.8|8
1629356640000|2021-08-19 07:04:00|552.8|551.5|552.8|551.5|553|551.8|552.8|551.5|21
1629356650000|2021-08-19 07:04:10|||||||||7
1629356660000|2021-08-19 07:04:20|552.5|551.3|552.5|551.3|552.8|551.3|552.5|551.3|50
1629356670000|2021-08-19 07:04:30|552.8|551.5|552.8|551.3|552.8|551.5|552.5|551.3|15
1629356680000|2021-08-19 07:04:40|552.5|551.5|552.5|551.3|552.8|551.5|552.5|551.3|4
1629356690000|2021-08-19 07:04:50|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|5
1629356700000|2021-08-19 07:05:00|||||||||1
1629356710000|2021-08-19 07:05:10|||||||||33
1629356720000|2021-08-19 07:05:20|||||||||96
1629356730000|2021-08-19 07:05:30|552.8||552.5||552.8||552.5||13
1629356740000|2021-08-19 07:05:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.3|9
1629356750000|2021-08-19 07:05:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|24
1629356760000|2021-08-19 07:06:00|552.3|551|552.3|551|552.3|551|552.3|551|20
1629356770000|2021-08-19 07:06:10|552|550.8|552|550.8|552.3|551|552|550.8|12
1629356780000|2021-08-19 07:06:20|552.3||552||552.3||552||25
1629356790000|2021-08-19 07:06:30|||||||||39
1629356800000|2021-08-19 07:06:40|552.3||552||552.3||552||10
1629356810000|2021-08-19 07:06:50|552.3|551|552.3|550.8|552.3|551|552|550.8|1
1629356820000|2021-08-19 07:07:00|552||552||552||552||1
1629356830000|2021-08-19 07:07:10|||||||||3
1629356840000|2021-08-19 07:07:20|||||||||1
1629356850000|2021-08-19 07:07:30|552.3|551|552|550.8|552.3|551|552|550.8|22
1629356860000|2021-08-19 07:07:40|551.8|550.5|552|550.8|552|550.8|551.8|550.5|10
1629356870000|2021-08-19 07:07:50|||||||||18
1629356880000|2021-08-19 07:08:00|||||||||58
1629356890000|2021-08-19 07:08:10|||||||||11
1629356900000|2021-08-19 07:08:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|25
1629356920000|2021-08-19 07:08:40|552|550.8|552.3|551|552.3|551|552|550.8|14
1629356940000|2021-08-19 07:09:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551|31
1629356950000|2021-08-19 07:09:10|||||||||7
1629356970000|2021-08-19 07:09:30|552.3|551|552.5|551.3|552.5|551.3|552.3|551|11
1629356980000|2021-08-19 07:09:40|552.3|551|552.5|551.3|552.5|551.3|552.3|551|1
1629356990000|2021-08-19 07:09:50|||||||||42
1629357000000|2021-08-19 07:10:00|552.8|551.5|552.8|551.5|552.8|551.5|552.5|551.3|35
1629357010000|2021-08-19 07:10:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|8
1629357020000|2021-08-19 07:10:20|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|5
1629357040000|2021-08-19 07:10:40|552.3|551|552.3|551|552.3|551|552.3|551|53
1629357060000|2021-08-19 07:11:00|552.5|551.3|552.3|551|552.5|551.3|552.3|551|13
1629357070000|2021-08-19 07:11:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|8
1629357080000|2021-08-19 07:11:20|552.3|551|552.3|551|552.3|551.3|552.3|551|17
1629357090000|2021-08-19 07:11:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|22
1629357100000|2021-08-19 07:11:40|552.8|551|552.8|551.5|552.8|551.5|552.8|551|66
1629357110000|2021-08-19 07:11:50|553|551.8|553|551.8|553|551.8|553|551.8|1
1629357120000|2021-08-19 07:12:00|553.3|552|553|551.8|553.3|552|553|551.8|17
1629357130000|2021-08-19 07:12:10|552.8|551.5|552.5|551|552.8|551.5|552.3|551|11
1629357140000|2021-08-19 07:12:20||551.3||551.3||551.3||551|51
1629357150000|2021-08-19 07:12:30|552.8|551.5|553|551.5|553|551.8|552.8|551.5|19
1629357160000|2021-08-19 07:12:40|552.8|551.8|553|551.5|553|551.8|552.8|551.5|3
1629357170000|2021-08-19 07:12:50||551.8||551.8||551.8||551.5|0
1629357180000|2021-08-19 07:13:00|552.8|551.5|552.8|551.5|552.8|551.8|552.8|551.5|70
1629357190000|2021-08-19 07:13:10|553|551.8|553|551.8|553|551.8|553|551.8|13
1629357200000|2021-08-19 07:13:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|4
1629357210000|2021-08-19 07:13:30|553|551.8|552.8|551.5|553|551.8|552.8|551.5|6
1629357230000|2021-08-19 07:13:50|553|551.8|553.3|552|553.3|552|553|551.8|2
1629357240000|2021-08-19 07:14:00|553|551.8|553.3|551.8|553.3|551.8|552.8|551.5|19
1629357250000|2021-08-19 07:14:10|553|552|553.3|552|553.3|552|553|551.8|5
1629357260000|2021-08-19 07:14:20|553|551.8|553|551.8|553|551.8|553|551.5|7
1629357270000|2021-08-19 07:14:30|||||||||2
1629357280000|2021-08-19 07:14:40|552.8|551.5|552.8|551.5|553|551.8|552.8|551.5|8
1629357290000|2021-08-19 07:14:50|553|551.8|553|551.8|553.3|551.8|553|551.5|1
1629357300000|2021-08-19 07:15:00|553.3|552|553|551.8|553.3|552|553|551.8|31
1629357320000|2021-08-19 07:15:20|553.3|552|553.3|552|553.3|552|553|551.8|8
1629357330000|2021-08-19 07:15:30|553.5|552.3|553.3|552|553.5|552.3|553.3|552|2
1629357340000|2021-08-19 07:15:40|553.5|552.3|553.3|552|553.5|552.3|553.3|552|2
1629357350000|2021-08-19 07:15:50|553|551.8|553|551.8|553.3|552|553|551.8|8
1629357360000|2021-08-19 07:16:00|553.3||553.3||553.3||553||6
1629357370000|2021-08-19 07:16:10|553.5|552|553.5|552.3|553.5|552.3|553.5|552|16
1629357380000|2021-08-19 07:16:20|553.8|552.5|553.5|552.3|553.8|552.5|553.5|552.3|5
1629357400000|2021-08-19 07:16:40|553.3|552|553.3|552|553.3|552|553|551.8|20
1629357410000|2021-08-19 07:16:50|||||||||12
1629357420000|2021-08-19 07:17:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|42
1629357430000|2021-08-19 07:17:10|553.3|552|553.5|552.3|553.5|552.3|553.3|552|21
1629357440000|2021-08-19 07:17:20|553.3|552|553.3|552|553.5|552.3|553.3|552|32
1629357450000|2021-08-19 07:17:30|553|551.8|553|551.8|553.3|551.8|553|551.8|12
1629357460000|2021-08-19 07:17:40|553.3||553||553.3||553||4
1629357470000|2021-08-19 07:17:50|553.3|552|553.3|552|553.3|552|553.3|552|3
1629357480000|2021-08-19 07:18:00|553|551.8|553.3|552|553.3|552|553|551.8|23
1629357490000|2021-08-19 07:18:10|553.5|552.3|553.3|552|553.5|552.3|553.3|552|12
1629357500000|2021-08-19 07:18:20|||||||||6
1629357510000|2021-08-19 07:18:30|553|551.8|553.5|552.3|553.5|552.3|553|551.8|72
1629357530000|2021-08-19 07:18:50|553.3|552|553.3|552|553.3|552|553.3|552|6
1629357540000|2021-08-19 07:19:00|553.5|552.3|553.3|552|553.5|552.3|553.3|552|16
1629357550000|2021-08-19 07:19:10|553.8|552.5|554|552.8|554|552.8|553.8|552.5|68
1629357560000|2021-08-19 07:19:20||552.5||552.8||552.8||552.5|4
1629357570000|2021-08-19 07:19:30|554.3|553|554.3|553|554.3|553|554.3|553|44
1629357580000|2021-08-19 07:19:40|554|552.8|554.3|553|554.3|553|554|552.8|10
1629357600000|2021-08-19 07:20:00|554.5|553.3|554.3|553|554.5|553.3|554.3|553|30
1629357610000|2021-08-19 07:20:10|||||||||2
1629357630000|2021-08-19 07:20:30|554|552.8|553.8|552.5|554|552.8|553.8|552.5|10
1629357640000|2021-08-19 07:20:40|554|552.3|553.5|552.3|554|552.3|553.5|552.3|4
1629357650000|2021-08-19 07:20:50|553.8|552.5|553.5|552.3|553.8|552.5|553.3|552|17
1629357660000|2021-08-19 07:21:00|553.8||553.5||553.8||553.5||2
1629357670000|2021-08-19 07:21:10|||||||||1
1629357690000|2021-08-19 07:21:30|553.3|552|553.3|552|553.3|552|553.3|552|4
1629357700000|2021-08-19 07:21:40|553.5||553.3||553.5||553.3||11
1629357710000|2021-08-19 07:21:50|553|551.8|553|551.8|553|551.8|553|551.8|1
1629357720000|2021-08-19 07:22:00|553|551.8|553|551.8|553|551.8|553|551.8|0
1629357730000|2021-08-19 07:22:10|553.3|552|553.3|552|553.3|552|553.3|552|5
1629357740000|2021-08-19 07:22:20|553.5|552.3|553.3|552|553.5|552.3|553.3|552|6
1629357750000|2021-08-19 07:22:30|553.5|552.3|553.3|552|553.5|552.3|553.3|552|18
1629357760000|2021-08-19 07:22:40|553|551.8|553|551.8|553|551.8|553|551.8|15
1629357770000|2021-08-19 07:22:50|553.3|552|553.3|552|553.3|552|553.3|552|2
1629357820000|2021-08-19 07:23:40|553|551.8|553.3|551.8|553.3|552|553|551.8|18
1629357830000|2021-08-19 07:23:50|553.5|552|553.5|552.3|553.5|552.3|553.5|552|6
1629357840000|2021-08-19 07:24:00|553.8|552.5|553.8|552.3|553.8|552.5|553.8|552.3|15
1629357850000|2021-08-19 07:24:10|554|552.5|553.8|552.5|554|552.8|553.8|552.5|2
1629357880000|2021-08-19 07:24:40|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|13
1629357890000|2021-08-19 07:24:50|553.5|552.3|554|552.8|554.3|553|553.5|552.3|12
1629357900000|2021-08-19 07:25:00|554.3|553|553.8|552.5|554.3|553|553.8|552.5|14
1629357910000|2021-08-19 07:25:10|554|552.8|553.8|552.5|554|552.8|553.8|552.5|7
1629357920000|2021-08-19 07:25:20|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|8
1629357930000|2021-08-19 07:25:30|554||554||554||553.8||41
1629357940000|2021-08-19 07:25:40|553.8|552.8|553.8|552.5|553.8|552.8|553.5|552.3|15
1629357950000|2021-08-19 07:25:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|1
1629357960000|2021-08-19 07:26:00|553.8|552.5|553.8|552.5|553.8|552.5|553.5|552.5|19
1629357970000|2021-08-19 07:26:10|553.5|552.3|553.8|552.3|553.8|552.5|553.5|552.3|17
1629357980000|2021-08-19 07:26:20|553.5|552.5|553.5|552|553.5|552.5|553.3|552|5
1629357990000|2021-08-19 07:26:30||552.3||552.3||552.3||552|1
1629358000000|2021-08-19 07:26:40|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|6
1629358010000|2021-08-19 07:26:50|||||||||5
1629358020000|2021-08-19 07:27:00|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|16
1629358030000|2021-08-19 07:27:10|554||553.8||554||553.8||3
1629358040000|2021-08-19 07:27:20|554|552.8|553.8|552.5|554|552.8|553.8|552.5|1
1629358050000|2021-08-19 07:27:30|554|552.8|553.8|552.5|554|552.8|553.8|552.5|6
1629358060000|2021-08-19 07:27:40|554|552.8|554.3|553|554.3|553|554|552.8|6
1629358070000|2021-08-19 07:27:50|554.5|553.3|554.5|553|554.5|553.3|554.3|553|8
1629358080000|2021-08-19 07:28:00|554.8|553.5|554.8|553.5|554.8|553.5|554.5|553.3|92
1629358090000|2021-08-19 07:28:10|555|553.8|555|553.8|555|553.8|555|553.8|123
1629358100000|2021-08-19 07:28:20|555.3|554|555|553.8|555.3|554|555|553.8|6
1629358110000|2021-08-19 07:28:30|||||||||41
1629358120000|2021-08-19 07:28:40|554.8|553.5|555|553.8|555|553.8|554.8|553.5|22
1629358130000|2021-08-19 07:28:50|555.3||555||555.3||555||3
1629358140000|2021-08-19 07:29:00|554.8|553.5|554.8|553.5|554.8|553.5|554.8|553.3|42
1629358150000|2021-08-19 07:29:10|554.5|553.3|555|553.5|555|553.8|554.5|553.3|14
1629358160000|2021-08-19 07:29:20|555.3|553.8|555|553.8|555.3|553.8|555|553.8|13
1629358170000|2021-08-19 07:29:30|555.3|554|555|553.8|555.3|554|555|553.8|5
1629358180000|2021-08-19 07:29:40|555.3|554|555.3|553.8|555.3|554|555|553.8|1
1629358190000|2021-08-19 07:29:50|555|554|555|553.8|555.3|554|555|553.8|1
1629358200000|2021-08-19 07:30:00|554.8|553.5|554.8|553.5|554.8|553.8|554.8|553.5|15
1629358210000|2021-08-19 07:30:10|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|26
1629358220000|2021-08-19 07:30:20|554|552.8|554.3|553|554.3|553|554|552.8|31
1629358230000|2021-08-19 07:30:30|554.5|553.3|554.5|553.3|554.8|553.3|554.5|553.3|58
1629358240000|2021-08-19 07:30:40|554.3|553|554|552.8|554.3|553|554|552.8|33
1629358250000|2021-08-19 07:30:50|||||||||2
1629358260000|2021-08-19 07:31:00||552.5||552.8||552.8||552.5|29
1629358270000|2021-08-19 07:31:10|554.3|553|554.3|553|554.3|553|554.3|553|6
1629358280000|2021-08-19 07:31:20|554|552.8|554|552.8|554.3|553|554|552.8|10
1629358290000|2021-08-19 07:31:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|2
1629358300000|2021-08-19 07:31:40|554|552.8|554|552.8|554|552.8|554|552.8|18
1629358310000|2021-08-19 07:31:50|||||||||2
1629358320000|2021-08-19 07:32:00|553.8|552.5|553.8|552.5|554|552.8|553.8|552.5|4
1629358330000|2021-08-19 07:32:10|||||||||1
1629358340000|2021-08-19 07:32:20|554|552.8|554|552.5|554|552.8|553.8|552.5|9
1629358350000|2021-08-19 07:32:30||552.8||552.8||552.8||552.5|6
1629358360000|2021-08-19 07:32:40|553.8|552.5|553.8|552.5|553.8|552.8|553.8|552.5|0
1629358370000|2021-08-19 07:32:50||552.3||552.5||552.5||552.3|14
1629358380000|2021-08-19 07:33:00|554|552.8|554|552.8|554|552.8|553.8|552.5|14
1629358390000|2021-08-19 07:33:10|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|0
1629358410000|2021-08-19 07:33:30|554|552.8|553.8|552.5|554|552.8|553.8|552.5|9
1629358420000|2021-08-19 07:33:40|554|552.8|554|552.8|554|552.8|554|552.5|1
1629358430000|2021-08-19 07:33:50|553.8|552.5|553.8|552.5|553.8|552.8|553.8|552.5|0
1629358440000|2021-08-19 07:34:00|||||||||1
1629358450000|2021-08-19 07:34:10||552.3||552.5||552.5||552.3|14
1629358500000|2021-08-19 07:35:00||552.3||552.5||552.5||552.3|10
1629358510000|2021-08-19 07:35:10||552.3||552.5||552.5||552.3|30
1629358520000|2021-08-19 07:35:20|554|552.8|554|552.8|554|552.8|554|552.8|27
1629358530000|2021-08-19 07:35:30|||||||||5
1629358540000|2021-08-19 07:35:40|||||||||23
1629358560000|2021-08-19 07:36:00|||||||||27
1629358570000|2021-08-19 07:36:10|554.3|553|554.3|553|554.3|553|554.3|553|9
1629358580000|2021-08-19 07:36:20|554|552.8|554|552.8|554|553|554|552.8|18
1629358590000|2021-08-19 07:36:30|||||||||6
1629358600000|2021-08-19 07:36:40|553.8|552.5|554|552.8|554|552.8|553.8|552.5|25
1629358610000|2021-08-19 07:36:50||552.5||552.8||552.8||552.5|5
1629358620000|2021-08-19 07:37:00|553.8|552.5|554|552.8|554|552.8|553.8|552.5|29
1629358630000|2021-08-19 07:37:10|||||||||6
1629358640000|2021-08-19 07:37:20|553.8|552.5|554|552.8|554|552.8|553.8|552.5|6
1629358650000|2021-08-19 07:37:30|553.8|552.5|553.8|552.5|553.8|552.8|553.8|552.5|5
1629358660000|2021-08-19 07:37:40|554|552.8|554|552.8|554|552.8|554|552.5|9
1629358670000|2021-08-19 07:37:50|||||||||9
1629358680000|2021-08-19 07:38:00|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|8
1629358690000|2021-08-19 07:38:10|554|552.8|554|552.8|554|552.8|554|552.5|19
1629358700000|2021-08-19 07:38:20|554.3|553|553.8|552.5|554.3|553|553.8|552.5|6
1629358710000|2021-08-19 07:38:30|554|552.8|554|552.8|554|552.8|554|552.8|11
1629358720000|2021-08-19 07:38:40|554.3|553|554.3|552.8|554.3|553|554|552.8|7
1629358730000|2021-08-19 07:38:50|554|553|554.3|553|554.3|553|554|553|5
1629358740000|2021-08-19 07:39:00|554|552.8|554|552.8|554|552.8|554|552.8|20
1629358750000|2021-08-19 07:39:10||552.5||552.8||552.8||552.5|5
1629358760000|2021-08-19 07:39:20|||||||||4
1629358770000|2021-08-19 07:39:30|||||||||5
1629358780000|2021-08-19 07:39:40|||||||||2
1629358790000|2021-08-19 07:39:50|554.3|553|554.3|553|554.5|553|554.3|553|24
1629358800000|2021-08-19 07:40:00|554|552.8|553.8|552.5|554|552.8|553.8|552.5|5
1629358810000|2021-08-19 07:40:10|||||||||16
1629358820000|2021-08-19 07:40:20|554|552.8|554|552.8|554|552.8|554|552.8|11
1629358830000|2021-08-19 07:40:30|553.8|552.5|553.8|552.5|554|552.8|553.8|552.5|4
1629358840000|2021-08-19 07:40:40|||||||||3
1629358850000|2021-08-19 07:40:50||552.3||552.5||552.5||552.3|7
1629358860000|2021-08-19 07:41:00|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|49
1629358870000|2021-08-19 07:41:10|553.5|552.3|553.8|552.3|553.8|552.5|553.5|552.3|3
1629358880000|2021-08-19 07:41:20|553.5|552|553.3|552|553.5|552|553.3|552|101
1629358890000|2021-08-19 07:41:30|553|551.8|553|551.8|553|551.8|553|551.8|22
1629358900000|2021-08-19 07:41:40|553.3|552|552.8|551.5|553.3|552|552.5|551.3|24
1629358910000|2021-08-19 07:41:50|552.5|551.3|552.3|551|552.5|551.5|552|550.8|52
1629358920000|2021-08-19 07:42:00|552|550.8|552|550.8|552|550.8|552|550.8|55
1629358930000|2021-08-19 07:42:10|552.3||552||552.3||552||7
1629358940000|2021-08-19 07:42:20|552.3|551|552.3|551|552.3|551|552.3|551|15
1629358950000|2021-08-19 07:42:30|552|550.8|552|550.8|552|550.8|552|550.8|2
1629358960000|2021-08-19 07:42:40|552.3||552||552.3||552||7
1629358970000|2021-08-19 07:42:50|552.3|551|552.3|551|552.3|551|552|550.8|4
1629358980000|2021-08-19 07:43:00|552|550.8|552.3|551|552.3|551|552|550.8|16
1629358990000|2021-08-19 07:43:10|||||||||3
1629359000000|2021-08-19 07:43:20|552|550.8|552|550.8|552|550.8|552|550.8|3
1629359010000|2021-08-19 07:43:30|||||||||149
1629359020000|2021-08-19 07:43:40|552.3|551|552.3|551|552.3|551|552.3|551|12
1629359030000|2021-08-19 07:43:50||550.8||550.8||551||550.8|5
1629359040000|2021-08-19 07:44:00|552|551|552|550.8|552|551|552|550.8|14
1629359050000|2021-08-19 07:44:10|552.3|551|552.3|551|552.3|551|552.3|551|19
1629359060000|2021-08-19 07:44:20|552|550.8|552|550.8|552|550.8|552|550.8|12
1629359070000|2021-08-19 07:44:30|||||||||3
1629359080000|2021-08-19 07:44:40|552.3|551|552.3|551|552.3|551|552.3|550.8|4
1629359100000|2021-08-19 07:45:00|552|550.8|552|550.8|552|550.8|552|550.8|64
1629359110000|2021-08-19 07:45:10|||||||||2
1629359120000|2021-08-19 07:45:20|||||||||6
1629359160000|2021-08-19 07:46:00|552.3|551|552|550.8|552.3|551|552|550.8|15
1629359170000|2021-08-19 07:46:10|||||||||2
1629359180000|2021-08-19 07:46:20|552.3|551|552.3|551|552.3|551|552.3|551|12
1629359190000|2021-08-19 07:46:30|552|550.8|552|550.8|552|550.8|552|550.8|2
1629359200000|2021-08-19 07:46:40|552.3|551|552.5|551.3|552.5|551.3|552|551|16
1629359210000|2021-08-19 07:46:50|552.8||552.8||552.8||552.8||55
1629359220000|2021-08-19 07:47:00|552.5|551.5|552.8|551.5|552.8|551.5|552.5|551.3|58
1629359230000|2021-08-19 07:47:10|553|551.3|553.3|552|553.3|552|553|551.3|21
1629359240000|2021-08-19 07:47:20|553|551.8|552.8|551.5|553|551.8|552.8|551.5|1
1629359250000|2021-08-19 07:47:30|553|551.8|552.8|551.5|553|551.8|552.8|551.5|1
1629359260000|2021-08-19 07:47:40|553|551.8|553|551.8|553|551.8|553|551.8|3
1629359270000|2021-08-19 07:47:50|552.8|551.5|552.8|551.5|553|551.8|552.8|551.5|15
1629359280000|2021-08-19 07:48:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|55
1629359290000|2021-08-19 07:48:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|53
1629359300000|2021-08-19 07:48:20||551.3||551.5||551.5||551.3|1
1629359310000|2021-08-19 07:48:30|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|4
1629359320000|2021-08-19 07:48:40|553|551.3|553|551.8|553|551.8|553|551.3|353
1629359330000|2021-08-19 07:48:50|553.3|552|553|551.8|553.3|552|553|551.8|23
1629359340000|2021-08-19 07:49:00|553.3|552|553.3|552|553.5|552.3|553.3|552|21
1629359350000|2021-08-19 07:49:10|||||||||2
1629359360000|2021-08-19 07:49:20|||||||||1
1629359370000|2021-08-19 07:49:30|||||||||19
1629359380000|2021-08-19 07:49:40|||||||||1
1629359390000|2021-08-19 07:49:50|553|551.8|553|551.8|553|551.8|553|551.8|8
1629359400000|2021-08-19 07:50:00|553.3|552|553|551.8|553.3|552|553|551.8|18
1629359410000|2021-08-19 07:50:10|553.3|552|553.3|552|553.3|552|553.3|552|265
1629359420000|2021-08-19 07:50:20||551.8||552||552||551.8|45
1629359430000|2021-08-19 07:50:30||551.8||551.8||552||551.8|14
1629359440000|2021-08-19 07:50:40|553|552|552.8|551.5|553|552|552.8|551.5|3
1629359450000|2021-08-19 07:50:50|||||||||26
1629359460000|2021-08-19 07:51:00|552.5|551.3|552.3|551|552.5|551.3|552.3|551|27
1629359470000|2021-08-19 07:51:10|||||||||4
1629359480000|2021-08-19 07:51:20|552|550.8|552.3|550.8|552.3|550.8|552|550.8|4
1629359490000|2021-08-19 07:51:30||551||551||551||550.8|0
1629359510000|2021-08-19 07:51:50||550.8||551||551||550.8|11
1629359520000|2021-08-19 07:52:00|552|550.8|552|550.8|552|550.8|552|550.8|20
1629359530000|2021-08-19 07:52:10|||||||||9
1629359540000|2021-08-19 07:52:20|551.8|550.5|552|550.8|552|550.8|551.8|550.5|10
1629359550000|2021-08-19 07:52:30|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|66
1629359560000|2021-08-19 07:52:40|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|31
1629359570000|2021-08-19 07:52:50|||||||||1
1629359580000|2021-08-19 07:53:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|5
1629359590000|2021-08-19 07:53:10|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|16
1629359600000|2021-08-19 07:53:20|551.5|550.3|551.5|550.3|551.5|550.5|551.5|550.3|0
1629359610000|2021-08-19 07:53:30|||||||||10
1629359620000|2021-08-19 07:53:40|551.8||551.8||551.8||551.5||30
1629359630000|2021-08-19 07:53:50|551.5|550.5|551.5|550.3|551.8|550.5|551.5|550.3|2
1629359640000|2021-08-19 07:54:00|||||||||3
1629359660000|2021-08-19 07:54:20|||||||||16
1629359690000|2021-08-19 07:54:50|||||||||11
1629359700000|2021-08-19 07:55:00|||||||||30
1629359720000|2021-08-19 07:55:20|||||||||31
1629359730000|2021-08-19 07:55:30|||||||||1
1629359770000|2021-08-19 07:56:10|||||||||1
1629359780000|2021-08-19 07:56:20|||||||||1
1629359790000|2021-08-19 07:56:30|||||||||6
1629359810000|2021-08-19 07:56:50|||||||||14
1629359820000|2021-08-19 07:57:00|||||||||16
1629359830000|2021-08-19 07:57:10|551.3|550|551.3|550|551.5|550.3|551.3|550|9
1629359840000|2021-08-19 07:57:20|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550|17
1629359850000|2021-08-19 07:57:30|551.3|550|551.5|550|551.5|550.3|551.3|550|0
1629359860000|2021-08-19 07:57:40|551.3|550.3|551.3|550|551.5|550.3|551.3|550|5
1629359870000|2021-08-19 07:57:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|122
1629359880000|2021-08-19 07:58:00|551.3|550|551.3|550|551.3|550|551.3|550|0
1629359890000|2021-08-19 07:58:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550|43
1629359910000|2021-08-19 07:58:30|||||||||1
1629359920000|2021-08-19 07:58:40|551.3|550|551.5|550.3|551.5|550.3|551.3|550|2
1629359930000|2021-08-19 07:58:50|||||||||1
1629359940000|2021-08-19 07:59:00|551.3|550|551.3|550|551.3|550|551.3|550|0
1629359950000|2021-08-19 07:59:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550|7
1629359960000|2021-08-19 07:59:20|||||||||50
1629359970000|2021-08-19 07:59:30|||||||||11
1629359980000|2021-08-19 07:59:40|551.8|550.5|551.8|550.5|551.8|550.5|551.5|550.3|28
1629359990000|2021-08-19 07:59:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1629360000000|2021-08-19 08:00:00|551.3|550|550.8|549.5|551.5|550.3|550.8|549.5|143
1629360010000|2021-08-19 08:00:10|551|549.8|551|549.8|551|549.8|550.8|549.5|4
1629360020000|2021-08-19 08:00:20|551.3|550|551.3|550|551.5|550.3|551.3|550|71
1629360030000|2021-08-19 08:00:30|551.5|550.3|551.5|550|551.5|550.3|551.3|550|9
1629360040000|2021-08-19 08:00:40||550.3||550.3||550.3||550.3|1
1629360050000|2021-08-19 08:00:50|551.3|550|551.8|550.5|552|550.8|551.3|550|28
1629360060000|2021-08-19 08:01:00|||||||||2
1629360070000|2021-08-19 08:01:10|552|550.8|552|550.8|552|550.8|552|550.8|14
1629360080000|2021-08-19 08:01:20|551.8|550.5|551.8|550.5|551.8|550.8|551.8|550.5|2
1629360090000|2021-08-19 08:01:30|||||||||84
1629360100000|2021-08-19 08:01:40|552||551.8||552||551.8||11
1629360120000|2021-08-19 08:02:00|551.5|550.3|551.3|550|551.5|550.3|551.3|550|7
1629360130000|2021-08-19 08:02:10|551|549.8|551|549.8|551|549.8|551|549.8|8
1629360140000|2021-08-19 08:02:20|550.8|549.5|551|549.8|551|549.8|550.8|549.5|19
1629360150000|2021-08-19 08:02:30|550.8|549.5|551|549.8|551|549.8|550.8|549.5|6
1629360170000|2021-08-19 08:02:50|550.8|549.5|551|549.8|551|549.8|550.8|549.5|15
1629360180000|2021-08-19 08:03:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|6
1629360190000|2021-08-19 08:03:10|551|549.8|551|549.8|551|549.8|551|549.8|11
1629360200000|2021-08-19 08:03:20|551.3|550|551.3|550|551.5|550|551.3|550|6
1629360210000|2021-08-19 08:03:30|551.5|550.3|551.5|550|551.5|550.3|551.5|550|5
1629360220000|2021-08-19 08:03:40|551.3||551.3||551.3||551.3||4
1629360230000|2021-08-19 08:03:50|551|549.8|551|549.8|551|549.8|551|549.8|3
1629360240000|2021-08-19 08:04:00|550.8|549.5|551|549.8|551|549.8|550.8|549.5|7
1629360250000|2021-08-19 08:04:10|551.3|550|551.3|550|551.3|550|551.3|550|9
1629360270000|2021-08-19 08:04:30|551.5|550.3|551.3|550|551.5|550.3|551.3|550|13
1629360280000|2021-08-19 08:04:40|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550|24
1629360290000|2021-08-19 08:04:50|||||||||5
1629360300000|2021-08-19 08:05:00||550||550||550||550|6
1629360310000|2021-08-19 08:05:10|551.3|549.8|551|549.8|551.3|549.8|551|549.8|67
1629360320000|2021-08-19 08:05:20|551.3|550|551.3|550|551.3|550|551.3|549.8|4
1629360330000|2021-08-19 08:05:30|551|549.8|551|549.8|551.3|550|551|549.8|5
1629360350000|2021-08-19 08:05:50|||||||||23
1629360360000|2021-08-19 08:06:00||549.5||549.8||549.8||549.5|30
1629360370000|2021-08-19 08:06:10||549.5||549.8||549.8||549.5|5
1629360380000|2021-08-19 08:06:20|550.8|549.5|551|549.8|551|549.8|550.8|549.5|7
1629360390000|2021-08-19 08:06:30|||||||||1
1629360400000|2021-08-19 08:06:40|||||||||1
1629360410000|2021-08-19 08:06:50|||||||||20
1629360420000|2021-08-19 08:07:00||549.5||549.8||549.8||549.5|0
1629360430000|2021-08-19 08:07:10|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1629360440000|2021-08-19 08:07:20|551|549.8|551|549.5|551|549.8|550.8|549.5|15
1629360450000|2021-08-19 08:07:30|550.8||551||551||550.8||0
1629360460000|2021-08-19 08:07:40|550.8|549.8|550.8|549.5|550.8|549.8|550.8|549.5|0
1629360470000|2021-08-19 08:07:50|551|549.8|550.8|549.5|551|549.8|550.8|549.5|0
1629360480000|2021-08-19 08:08:00|551|549.8|550.8|549.5|551|549.8|550.8|549.5|12
1629360500000|2021-08-19 08:08:20|551|549.8|551|549.8|551|549.8|551|549.8|4
1629360510000|2021-08-19 08:08:30|550.8|549.5|550.8|549.5|551|549.8|550.8|549.5|13
1629360520000|2021-08-19 08:08:40|551|549.8|550.8|549.5|551|549.8|550.8|549.5|12
1629360530000|2021-08-19 08:08:50|551|549.8|551|549.8|551|549.8|551|549.8|1
1629360540000|2021-08-19 08:09:00|551.3|549.5|551.3|550|551.3|550|551.3|549.5|11
1629360550000|2021-08-19 08:09:10|551|549.8|551|549.8|551.3|550|551|549.8|48
1629360560000|2021-08-19 08:09:20|||||||||1
1629360570000|2021-08-19 08:09:30|||||||||1
1629360580000|2021-08-19 08:09:40|||||||||1
1629360600000|2021-08-19 08:10:00|551.3|550|551.3|550|551.5|550.3|551.3|550|88
1629360610000|2021-08-19 08:10:10|551|549.8|551|549.8|551.3|549.8|551|549.8|31
1629360640000|2021-08-19 08:10:40|||||||||8
1629360650000|2021-08-19 08:10:50||549.5||549.5||549.5||549.5|0
1629360660000|2021-08-19 08:11:00|550.8|549.8|551|549.8|551|549.8|550.8|549.5|11
1629360670000|2021-08-19 08:11:10|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|26
1629360680000|2021-08-19 08:11:20|||||||||5
1629360710000|2021-08-19 08:11:50|550.5|549.3|550.3|549|550.5|549.3|550|548.8|87
1629360720000|2021-08-19 08:12:00|550|548.8|550.3|549|550.3|549|550|548.8|62
1629360730000|2021-08-19 08:12:10|550|548.8|550|548.8|550|548.8|550|548.8|11
1629360740000|2021-08-19 08:12:20|550.3|548.5|550|548.8|550.3|548.8|549.8|548.5|47
1629360750000|2021-08-19 08:12:30|549.8|548.5|550|548.8|550|548.8|549.8|548.5|7
1629360760000|2021-08-19 08:12:40|||||||||15
1629360780000|2021-08-19 08:13:00|549.8|548.5|550|548.8|550|548.8|549.8|548.5|11
1629360790000|2021-08-19 08:13:10|||||||||12
1629360800000|2021-08-19 08:13:20|||||||||2
1629360810000|2021-08-19 08:13:30|||||||||33
1629360820000|2021-08-19 08:13:40|||||||||1
1629360830000|2021-08-19 08:13:50|549.8|548.5|550|548.5|550|548.5|549.8|548.5|4
1629360840000|2021-08-19 08:14:00||548.8||548.8||548.8||548.5|50
1629360850000|2021-08-19 08:14:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|9
1629360870000|2021-08-19 08:14:30|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|81
1629360900000|2021-08-19 08:15:00|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|25
1629360910000|2021-08-19 08:15:10|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|11
1629360930000|2021-08-19 08:15:30|549.3|548|549.5|548.3|549.5|548.3|549.3|548|19
1629360950000|2021-08-19 08:15:50|||||||||18
1629360960000|2021-08-19 08:16:00|549.3|548|548.3|547|549.3|548|548.3|547|218
1629360970000|2021-08-19 08:16:10|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547|68
1629360980000|2021-08-19 08:16:20|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|10
1629360990000|2021-08-19 08:16:30||547.3||547.5||547.5||547.3|20
1629361000000|2021-08-19 08:16:40|549|547.8|549|547.8|549|547.8|549|547.8|14
1629361010000|2021-08-19 08:16:50|548.8|547.5|549|547.5|549|547.5|548.8|547.5|9
1629361020000|2021-08-19 08:17:00|548.8|547.3|548.8|547.5|548.8|547.5|548.5|547.3|9
1629361030000|2021-08-19 08:17:10|548.5|547.3|548.8|547.3|548.8|547.5|548.5|547.3|20
1629361040000|2021-08-19 08:17:20|548.5|547.5|548.5|547.3|548.8|547.5|548.5|547.3|8
1629361050000|2021-08-19 08:17:30|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.3|3
1629361060000|2021-08-19 08:17:40|548.5|547.3|548.5|547.3|548.5|547.5|548.5|547.3|36
1629361070000|2021-08-19 08:17:50|||||||||1
1629361080000|2021-08-19 08:18:00|||||||||3
1629361100000|2021-08-19 08:18:20|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.3|20
1629361110000|2021-08-19 08:18:30|548.5|547.3|548.8|547.3|548.8|547.5|548.5|547.3|10
1629361120000|2021-08-19 08:18:40|548.5|547.5|548.5|547.3|548.8|547.5|548.5|547.3|10
1629361130000|2021-08-19 08:18:50|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|5
1629361140000|2021-08-19 08:19:00|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|5
1629361150000|2021-08-19 08:19:10|548.3|547|548.3|547|548.3|547|548.3|546.8|107
1629361160000|2021-08-19 08:19:20|548|546.8|548.3|547|548.3|547|548|546.8|30
1629361170000|2021-08-19 08:19:30|548|546.8|548.3|547|548.3|547|548|546.8|6
1629361180000|2021-08-19 08:19:40|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|30
1629361190000|2021-08-19 08:19:50|548.3|547|548.3|547|548.3|547|548.3|547|11
1629361200000|2021-08-19 08:20:00|548|546.8|548|546.8|548|546.8|548|546.8|9
1629361210000|2021-08-19 08:20:10|547.8|546.5|547.8|546.5|548|546.5|547.8|546.5|105
1629361220000|2021-08-19 08:20:20|547.5|546.3|547.5|546.3|547.8|546.5|547.5|546.3|180
1629361230000|2021-08-19 08:20:30||546||546.3||546.3||546|56
1629361240000|2021-08-19 08:20:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|29
1629361250000|2021-08-19 08:20:50|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|65
1629361260000|2021-08-19 08:21:00|548|546.8|547.8|546.5|548|546.8|547.8|546.5|62
1629361280000|2021-08-19 08:21:20|548|546.8|548|546.8|548|546.8|547.8|546.5|13
1629361290000|2021-08-19 08:21:30|547.8|546.5|547.8|546.5|548|546.8|547.8|546.5|7
1629361300000|2021-08-19 08:21:40|548|546.8|547.8|546.5|548|546.8|547.8|546.5|4
1629361310000|2021-08-19 08:21:50|548|546.8|548|546.8|548|546.8|548|546.8|1
1629361320000|2021-08-19 08:22:00|547.8|546.5|547.8|546.5|548|546.8|547.8|546.5|3
1629361340000|2021-08-19 08:22:20|548|546.8|548|546.8|548|546.8|548|546.8|29
1629361350000|2021-08-19 08:22:30|548.3|547|548.5|547.3|548.8|547.5|548.3|547|12
1629361360000|2021-08-19 08:22:40|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.3|5
1629361370000|2021-08-19 08:22:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|14
1629361380000|2021-08-19 08:23:00|548.3|547|548.3|547|548.3|547|548|546.8|25
1629361390000|2021-08-19 08:23:10|548|546.8|548.3|547|548.3|547|548|546.8|210
1629361400000|2021-08-19 08:23:20|548|546.8|548|546.8|548|546.8|548|546.8|140
1629361410000|2021-08-19 08:23:30|548.3|547|548.3|547|548.3|547|548|546.8|12
1629361420000|2021-08-19 08:23:40|548|546.8|548.3|547|548.3|547|548|546.8|2
1629361430000|2021-08-19 08:23:50|||||||||5
1629361440000|2021-08-19 08:24:00|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547|138
1629361450000|2021-08-19 08:24:10|548.3|547|548.8|547.5|548.8|547.5|548.3|547|38
1629361460000|2021-08-19 08:24:20|548.5|547.3|548.8|547.3|548.8|547.3|548.5|547.3|29
1629361470000|2021-08-19 08:24:30||547.5||547.5||547.5||547.3|6
1629361480000|2021-08-19 08:24:40|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|15
1629361490000|2021-08-19 08:24:50|||||||||4
1629361500000|2021-08-19 08:25:00|548.3|547|548.3|547|548.5|547.3|548.3|547|68
1629361510000|2021-08-19 08:25:10|548.5|547.3|548.3|547|548.5|547.3|548.3|547|20
1629361520000|2021-08-19 08:25:20|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|19
1629361530000|2021-08-19 08:25:30|548.5|547.3|548.5|547.3|548.8|547.5|548.5|547.3|2
1629361540000|2021-08-19 08:25:40|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|59
1629361550000|2021-08-19 08:25:50|||||||||1
1629361560000|2021-08-19 08:26:00|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|20
1629361570000|2021-08-19 08:26:10|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.3|10
1629361580000|2021-08-19 08:26:20||547.3||547.3||547.5||547.3|1
1629361590000|2021-08-19 08:26:30|548.5||548.5||548.5||548.5||10
1629361600000|2021-08-19 08:26:40|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|27
1629361610000|2021-08-19 08:26:50|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.3|26
1629361620000|2021-08-19 08:27:00|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|8
1629361630000|2021-08-19 08:27:10|549|547.8|549|547.5|549|547.8|549|547.5|13
1629361640000|2021-08-19 08:27:20||547.8||547.8||547.8||547.5|64
1629361650000|2021-08-19 08:27:30|548.8|547.5|549|547.8|549|547.8|548.8|547.5|104
1629361660000|2021-08-19 08:27:40|548.8|547.5|549|547.8|549|547.8|548.8|547.5|11
1629361670000|2021-08-19 08:27:50|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|79
1629361680000|2021-08-19 08:28:00|||||||||4
1629361690000|2021-08-19 08:28:10|549|547.8|549.3|548|549.3|548|549|547.8|27
1629361700000|2021-08-19 08:28:20|549.5|547.8|549|547.8|549.5|548|549|547.8|20
1629361710000|2021-08-19 08:28:30|549.3|548|549.3|548|549.3|548|549.3|548|18
1629361720000|2021-08-19 08:28:40|549|547.8|549.3|548|549.3|548|549|547.8|96
1629361730000|2021-08-19 08:28:50|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|13
1629361740000|2021-08-19 08:29:00|549.5|548.3|549.3|548|549.5|548.3|549|547.8|313
1629361750000|2021-08-19 08:29:10|549.5|548.3|549.5|548.3|549.8|548.5|549.5|548.3|70
1629361760000|2021-08-19 08:29:20|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.3|60
1629361770000|2021-08-19 08:29:30|550|548.8|549.8|548.5|550|548.8|549.8|548.5|130
1629361780000|2021-08-19 08:29:40|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|82
1629361790000|2021-08-19 08:29:50|549.5|548.3|549.5|548.3|549.8|548.5|549.5|548.3|70
1629361800000|2021-08-19 08:30:00|549.8|548.5|549.3|548|549.8|548.5|549|547.8|133
1629361810000|2021-08-19 08:30:10|549|547.8|549|547.8|549|547.8|548.8|547.5|70
1629361820000|2021-08-19 08:30:20|548.8|547.5|549|547.8|549|547.8|548.8|547.5|52
1629361830000|2021-08-19 08:30:30|549.3|548|549.3|548|549.3|548|549|547.8|30
1629361840000|2021-08-19 08:30:40|549.5|548.3|549.3|548|549.5|548.3|549.3|548|21
1629361850000|2021-08-19 08:30:50|||||||||50
1629361860000|2021-08-19 08:31:00|549.5|548.3|549.3|548|549.5|548.3|549.3|548|31
1629361870000|2021-08-19 08:31:10|||||||||82
1629361880000|2021-08-19 08:31:20|549|547.8|549|547.8|549|547.8|549|547.8|3
1629361890000|2021-08-19 08:31:30|548.8|547.5|548.8|547.5|549|547.8|548.8|547.5|108
1629361900000|2021-08-19 08:31:40|549|547.8|549.3|548|549.3|548|548.8|547.5|83
1629361910000|2021-08-19 08:31:50|549|547.8|549|547.8|549|547.8|549|547.8|0
1629361920000|2021-08-19 08:32:00|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|77
1629361930000|2021-08-19 08:32:10|548.5|547.3|548.5|547.3|548.8|547.5|548.5|547.3|30
1629361940000|2021-08-19 08:32:20|548.8|547.5|549.3|547.8|549.3|548|548.8|547.3|23
1629361950000|2021-08-19 08:32:30|549|548|549|547.8|549|548|548.8|547.5|10
1629361960000|2021-08-19 08:32:40|549.3|547.5|548.8|547.5|549.3|547.8|548.8|547.5|7
1629361970000|2021-08-19 08:32:50||547.3||547.5||547.5||547.3|0
1629361980000|2021-08-19 08:33:00|548.5|547.3|548.8|547.3|548.8|547.5|548.5|547.3|23
1629361990000|2021-08-19 08:33:10|548.5|547.5|548.8|547.3|548.8|547.5|548.5|547|58
1629362000000|2021-08-19 08:33:20|548.5|547.5|548.5|547.3|548.5|547.5|548.5|547.3|28
1629362010000|2021-08-19 08:33:30|||||||||6
1629362020000|2021-08-19 08:33:40|548.8|547.5|549|547.8|549|547.8|548.8|547.5|24
1629362030000|2021-08-19 08:33:50|548.8|547.5|548.8|547.5|549|547.8|548.8|547.5|55
1629362040000|2021-08-19 08:34:00|||||||||12
1629362050000|2021-08-19 08:34:10|548.5|547.3|548.8|547.3|548.8|547.5|548.5|547.3|17
1629362060000|2021-08-19 08:34:20|548.5|547.5|548.8|547.5|548.8|547.5|548.5|547.3|7
1629362070000|2021-08-19 08:34:30|549|547.8|549.3|548|549.5|548.3|549|547.8|57
1629362080000|2021-08-19 08:34:40|549.5|548.3|549.5|548.3|549.8|548.5|549.5|548.3|13
1629362100000|2021-08-19 08:35:00|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.3|14
1629362110000|2021-08-19 08:35:10|549.5|548.3|549.8|548.3|549.8|548.5|549.5|548.3|15
1629362120000|2021-08-19 08:35:20|549.5|548.5|549.5|548.3|549.8|548.5|549.5|548.3|28
1629362130000|2021-08-19 08:35:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.3|70
1629362140000|2021-08-19 08:35:40|||||||||9
1629362150000|2021-08-19 08:35:50|549.5|548.3|549.5|548.3|549.8|548.3|549.5|548.3|22
1629362160000|2021-08-19 08:36:00|549.8|548.5|549.3|548|549.8|548.5|549.3|548|5
1629362170000|2021-08-19 08:36:10|549.5|548.3|549|547.8|549.5|548.3|549|547.8|6
1629362180000|2021-08-19 08:36:20|549.3|548|549.3|547.8|549.3|548|549|547.8|11
1629362190000|2021-08-19 08:36:30|549|547.5|549|547.5|549|547.8|548.8|547.3|2
1629362200000|2021-08-19 08:36:40|549.3|547.8|549.3|548|549.3|548|549.3|547.8|10
1629362210000|2021-08-19 08:36:50|549|547.8|549|547.5|549|547.8|548.8|547.5|10
1629362220000|2021-08-19 08:37:00|548.8|547.8|548.8|547.5|548.8|547.8|548.8|547.5|1
1629362230000|2021-08-19 08:37:10|549|547.8|549|547.8|549|547.8|548.8|547.8|17
1629362240000|2021-08-19 08:37:20|||||||||9
1629362250000|2021-08-19 08:37:30|548.8|547.5|548.8|547.3|548.8|547.5|548.5|547.3|7
1629362260000|2021-08-19 08:37:40|548.5|547.5|548.5|547.3|548.8|547.5|548.5|547.3|5
1629362270000|2021-08-19 08:37:50|||||||||79
1629362280000|2021-08-19 08:38:00|548.8|547.5|548.8|547.3|548.8|547.5|548.5|547.3|8
1629362290000|2021-08-19 08:38:10|548.5|547.5|548.8|547.5|548.8|547.5|548.5|547.3|102
1629362310000|2021-08-19 08:38:30|549|547.8|549|547.8|549|547.8|549|547.8|72
1629362320000|2021-08-19 08:38:40|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|104
1629362330000|2021-08-19 08:38:50||547.3||547.5||547.5||547.3|9
1629362340000|2021-08-19 08:39:00|548.5|547.3|549.3|548|549.3|548|548.5|547.3|14
1629362370000|2021-08-19 08:39:30|549.8|548.5|549.3|548|549.8|548.5|549.3|548|54
1629362380000|2021-08-19 08:39:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|13
1629362390000|2021-08-19 08:39:50|549.8|548.5|550|548.8|550|548.8|549.5|548.3|60
1629362400000|2021-08-19 08:40:00|549.8|548.5|550|548.8|550|548.8|549.8|548.5|6
1629362410000|2021-08-19 08:40:10||548.5||548.8||548.8||548.5|15
1629362420000|2021-08-19 08:40:20|549.8|548.5|549.5|548.3|549.8|548.8|549.5|548.3|36
1629362430000|2021-08-19 08:40:30|549.3|548|549.5|548.3|549.5|548.3|549.3|548|19
1629362440000|2021-08-19 08:40:40||548||548.3||548.3||548|16
1629362450000|2021-08-19 08:40:50|549.3|548|549.5|548.3|549.5|548.3|549.3|548|13
1629362460000|2021-08-19 08:41:00|549.3|548|549.3|548|549.5|548|549.3|548|8
1629362470000|2021-08-19 08:41:10|||||||||54
1629362480000|2021-08-19 08:41:20|549|547.8|549|547.8|549|547.8|549|547.8|8
1629362490000|2021-08-19 08:41:30|549.3|548|548.8|547.5|549.3|548|548.8|547.5|24
1629362510000|2021-08-19 08:41:50|549|547.8|549|547.8|549.3|548|549|547.8|19
1629362520000|2021-08-19 08:42:00|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|46
1629362560000|2021-08-19 08:42:40|548.3|547|548.3|547|548.5|547|548.3|546.8|10
1629362570000|2021-08-19 08:42:50|||||||||5
1629362580000|2021-08-19 08:43:00|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547|24
1629362590000|2021-08-19 08:43:10|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|17
1629362600000|2021-08-19 08:43:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|5
1629362610000|2021-08-19 08:43:30|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.3|5
1629362620000|2021-08-19 08:43:40||547.3||547.5||547.5||547.3|6
1629362630000|2021-08-19 08:43:50|549|547.8|549|547.8|549|547.8|549|547.5|2
1629362640000|2021-08-19 08:44:00|549.3|548|549.5|548|549.5|548.3|549|547.8|10
1629362650000|2021-08-19 08:44:10|549.3|548.3|549.5|548.3|549.8|548.5|549.3|548.3|2
1629362660000|2021-08-19 08:44:20|||||||||18
1629362670000|2021-08-19 08:44:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.3|6
1629362690000|2021-08-19 08:44:50|||||||||8
1629362700000|2021-08-19 08:45:00||548.3||548.5||548.5||548.3|41
1629362710000|2021-08-19 08:45:10|||||||||5
1629362720000|2021-08-19 08:45:20|549.5|548.3|550|548.8|550|548.8|549.5|548.3|55
1629362730000|2021-08-19 08:45:30|549.8|548.5|549.8|548.5|550|548.8|549.8|548.5|24
1629362740000|2021-08-19 08:45:40|550|548.8|550|548.8|550|548.8|549.8|548.5|39
1629362750000|2021-08-19 08:45:50|549.8|548.5|549.8|548.5|550|548.8|549.8|548.5|7
1629362770000|2021-08-19 08:46:10|550|548.8|550|548.8|550|548.8|550|548.5|12
1629362780000|2021-08-19 08:46:20|549.8|548.5|550|548.8|550|548.8|549.8|548.5|40
1629362790000|2021-08-19 08:46:30|549.8|548.5|549|547.8|549.8|548.5|549|547.8|29
1629362800000|2021-08-19 08:46:40|549.3|548|549|547.8|549.3|548|549|547.8|12
1629362810000|2021-08-19 08:46:50|548.8|547.5|548.8|547.5|549|547.8|548.8|547.5|31
1629362820000|2021-08-19 08:47:00|549|547.8|549|547.8|549|547.8|548.8|547.5|33
1629362830000|2021-08-19 08:47:10|548.8|547.5|549|547.8|549|547.8|548.8|547.5|9
1629362840000|2021-08-19 08:47:20|548.8|547.5|548.8|547.5|549|547.8|548.8|547.5|16
1629362850000|2021-08-19 08:47:30|549||548.8||549||548.8||48
1629362860000|2021-08-19 08:47:40|549|547.8|548.8|547.5|549|547.8|548.8|547.5|7
1629362870000|2021-08-19 08:47:50|549|547.8|549.5|548.3|549.5|548.3|548.8|547.5|25
1629362880000|2021-08-19 08:48:00|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.3|27
1629362890000|2021-08-19 08:48:10|||||||||25
1629362900000|2021-08-19 08:48:20|549.5|548.3|549.5|548.3|549.5|548.3|549.3|548|17
1629362910000|2021-08-19 08:48:30|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|29
1629362920000|2021-08-19 08:48:40|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|29
1629362930000|2021-08-19 08:48:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|70
1629362940000|2021-08-19 08:49:00|550|548.8|550|548.8|550|548.8|549.8|548.5|45
1629362950000|2021-08-19 08:49:10|550.3|549|550|548.8|550.3|549|550|548.8|19
1629362960000|2021-08-19 08:49:20|549.8|548.5|549.8|548.5|550|548.8|549.8|548.5|19
1629362980000|2021-08-19 08:49:40|550||549.8||550||549.8||28
1629362990000|2021-08-19 08:49:50|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|5
1629363000000|2021-08-19 08:50:00|549.3|548|549.5|548.3|549.5|548.3|549|547.8|149
1629363010000|2021-08-19 08:50:10|549.3|548|549.3|548|549.3|548|549.3|548|2
1629363020000|2021-08-19 08:50:20|||||||||55
1629363030000|2021-08-19 08:50:30|||||||||79
1629363040000|2021-08-19 08:50:40|549|547.8|549.3|548|549.3|548|549|547.8|1
1629363050000|2021-08-19 08:50:50|549|547.8|549|547.8|549.3|548|549|547.8|8
1629363060000|2021-08-19 08:51:00|549.3|548|549.3|548|549.3|548|549.3|547.8|26
1629363070000|2021-08-19 08:51:10|549|547.8|549|547.8|549.3|548|549|547.8|18
1629363090000|2021-08-19 08:51:30|548.8|547.5|549|547.8|549|547.8|548.8|547.5|6
1629363100000|2021-08-19 08:51:40|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|69
1629363110000|2021-08-19 08:51:50|549|547.8|549|547.8|549|547.8|548.8|547.5|12
1629363120000|2021-08-19 08:52:00|548.8|547.5|548.5|547.3|548.8|547.8|548.5|547.3|12
1629363130000|2021-08-19 08:52:10|||||||||10
1629363140000|2021-08-19 08:52:20||547||547.3||547.3||547|24
1629363160000|2021-08-19 08:52:40|548.3|547|548.5|547.3|548.5|547.3|548.3|547|20
1629363170000|2021-08-19 08:52:50|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|32
1629363180000|2021-08-19 08:53:00|548.5|547.3|548.5|547.3|548.8|547.5|548.5|547.3|9
1629363190000|2021-08-19 08:53:10|548.3|547|548.5|547.3|548.5|547.3|548.3|547|13
1629363200000|2021-08-19 08:53:20|548.3|547|548.3|547|548.3|547.3|548.3|547|22
1629363210000|2021-08-19 08:53:30|||||||||8
1629363220000|2021-08-19 08:53:40|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|1
1629363230000|2021-08-19 08:53:50|548.3|547|548.5|547.3|548.5|547.3|548.3|547|4
1629363240000|2021-08-19 08:54:00|||||||||1
1629363250000|2021-08-19 08:54:10|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.5|18
1629363260000|2021-08-19 08:54:20|548.5|547.3|548.5|547.3|548.8|547.5|548.5|547.3|28
1629363270000|2021-08-19 08:54:30|548.3|547|548.3|547|548.3|547|548.3|547|10
1629363280000|2021-08-19 08:54:40|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|12
1629363290000|2021-08-19 08:54:50|548.3|547|548.5|547.3|548.5|547.3|548.3|547|7
1629363300000|2021-08-19 08:55:00|548.3|547|548.3|547|548.3|547|548.3|547|164
1629363310000|2021-08-19 08:55:10|548|546.8|548.3|547|548.3|547|548|546.8|16
1629363330000|2021-08-19 08:55:30|||||||||1
1629363360000|2021-08-19 08:56:00|548.5|547.3|548.3|547|548.5|547.3|548.3|547|93
1629363370000|2021-08-19 08:56:10|548.5|547.3|548.3|547|548.5|547.3|548.3|547|3
1629363380000|2021-08-19 08:56:20|548.5|547.3|548.8|547.5|549|547.5|548.5|547.3|14
1629363390000|2021-08-19 08:56:30|548.5|547.3|548.5|547.3|548.8|547.3|548.5|547.3|9
1629363400000|2021-08-19 08:56:40|548.8|547.5|548.8|547.5|549|547.8|548.8|547.5|23
1629363410000|2021-08-19 08:56:50|549|547.8|549|547.8|549|547.8|549|547.8|5
1629363420000|2021-08-19 08:57:00|549.3|548|549|547.8|549.3|548|549|547.8|120
1629363430000|2021-08-19 08:57:10|||||||||3
1629363440000|2021-08-19 08:57:20|548.8|547.5|548.5|547|548.8|547.5|548.3|547|48
1629363450000|2021-08-19 08:57:30|548.3|547.3|548.3|547|548.5|547.3|548.3|547|22
1629363460000|2021-08-19 08:57:40|548|546.8|548.3|546.8|548.3|547|548|546.8|26
1629363470000|2021-08-19 08:57:50|548|547|548.3|546.8|548.3|547|548|546.8|23
1629363480000|2021-08-19 08:58:00|548.5|547|548.5|547.3|548.5|547.3|548.5|547|7
1629363500000|2021-08-19 08:58:20|548.3|547|548.3|547|548.5|547.3|548.3|547|13
1629363510000|2021-08-19 08:58:30|548|546.8|548|546.8|548|546.8|548|546.8|23
1629363520000|2021-08-19 08:58:40|548.3|547|548.3|547|548.3|547|548.3|547|10
1629363530000|2021-08-19 08:58:50|548|546.8|548.3|547|548.3|547|548|546.8|11
1629363540000|2021-08-19 08:59:00|548|546.8|548.3|547|548.3|547|548|546.8|15
1629363550000|2021-08-19 08:59:10|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|3
1629363560000|2021-08-19 08:59:20|548.3|547|548.3|547|548.3|547|548.3|547|4
1629363580000|2021-08-19 08:59:40|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547|161
1629363590000|2021-08-19 08:59:50|548.8|547.5|548.8|547.3|548.8|547.5|548.8|547.3|7
1629363600000|2021-08-19 09:00:00|548.5|547.5|548.8|547.5|549|547.8|548.5|547.5|13
1629363610000|2021-08-19 09:00:10|548.5|547.3|548.3|547|548.5|547.3|548.3|547|19
1629363620000|2021-08-19 09:00:20|548|546.8|547.8|546.5|548|546.8|547.8|546.5|184
1629363630000|2021-08-19 09:00:30||546.3||546.5||546.5||546.3|4
1629363640000|2021-08-19 09:00:40|547.5|546.3|547.5|546.3|547.8|546.3|547.5|546.3|11
1629363650000|2021-08-19 09:00:50|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.3|18
1629363660000|2021-08-19 09:01:00||546.3||546.3||546.5||546.3|10
1629363670000|2021-08-19 09:01:10|547.5|546.5|547.5|546.3|547.5|546.5|547.5|546.3|22
1629363680000|2021-08-19 09:01:20|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.3|5
1629363690000|2021-08-19 09:01:30|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|7
1629363700000|2021-08-19 09:01:40|547.3|546|547.5|546.3|547.5|546.3|547.3|546|57
1629363710000|2021-08-19 09:01:50|547.3|546|547.3|546|547.5|546.3|547.3|546|25
1629363720000|2021-08-19 09:02:00|547.5||547.3||547.5||547.3||1
1629363740000|2021-08-19 09:02:20|547|545.8|547.3|546|547.3|546|547|545.8|74
1629363750000|2021-08-19 09:02:30|547|545.8|547.3|546|547.3|546|547|545.8|51
1629363760000|2021-08-19 09:02:40|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|16
1629363770000|2021-08-19 09:02:50|547.8|546.5|547.8|546.5|548|546.8|547.8|546.5|34
1629363780000|2021-08-19 09:03:00|548|546.8|547.8|546.5|548|546.8|547.8|546.5|15
1629363790000|2021-08-19 09:03:10|548|546.8|548|546.8|548.3|547|548|546.8|32
1629363800000|2021-08-19 09:03:20|||||||||30
1629363810000|2021-08-19 09:03:30|548.3|547|548.3|547|548.5|547.3|548.3|547|48
1629363820000|2021-08-19 09:03:40|548.5|547.3|548.3|547|548.5|547.3|548.3|547|4
1629363830000|2021-08-19 09:03:50|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547|21
1629363840000|2021-08-19 09:04:00|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.3|18
1629363850000|2021-08-19 09:04:10|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547|8
1629363860000|2021-08-19 09:04:20||547||547.3||547.3||547|1
1629363870000|2021-08-19 09:04:30|548.3|547|548.5|547.3|548.5|547.3|548.3|547|3
1629363880000|2021-08-19 09:04:40|548.3|547|547.8|546.5|548.5|547.3|547.8|546.5|10
1629363890000|2021-08-19 09:04:50||546.3||546.3||546.3||546.3|5
1629363900000|2021-08-19 09:05:00|547.5|546.5|547.5|546.3|547.8|546.5|547.5|546.3|62
1629363920000|2021-08-19 09:05:20|547.3|546|547.3|546|547.3|546|547.3|546|13
1629363930000|2021-08-19 09:05:30|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|24
1629363940000|2021-08-19 09:05:40|547.3|546|547.3|546|547.3|546|547.3|546|6
1629363950000|2021-08-19 09:05:50|547.5|546.3|547.3|546|547.5|546.3|547.3|546|27
1629363960000|2021-08-19 09:06:00|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|23
1629363970000|2021-08-19 09:06:10|547.3|546|547.3|546|547.5|546|547.3|546|19
1629363980000|2021-08-19 09:06:20|547|545.8|547.3|546|547.3|546|547|545.8|22
1629363990000|2021-08-19 09:06:30|547|545.8|547.3|546|547.3|546|547|545.8|13
1629364020000|2021-08-19 09:07:00|547|545.8|547.3|546|547.3|546|547|545.8|33
1629364030000|2021-08-19 09:07:10|547|545.8|547.3|545.8|547.3|546|547|545.8|37
1629364040000|2021-08-19 09:07:20|547||547||547||547||2
1629364050000|2021-08-19 09:07:30|547.3|546|547.3|546|547.5|546|547.3|546|12
1629364060000|2021-08-19 09:07:40|547.5|546.3|547.3|546|547.5|546.3|547.3|546|0
1629364070000|2021-08-19 09:07:50||545.8||546||546||545.8|27
1629364080000|2021-08-19 09:08:00|547|545.8|546.8|545.3|547|546|546.8|545.3|73
1629364090000|2021-08-19 09:08:10||545.5||545.5||545.5||545.3|8
1629364100000|2021-08-19 09:08:20|547|545.8|547.5|546.3|547.5|546.3|547|545.8|39
1629364110000|2021-08-19 09:08:30|547.3|546|547.3|546|547.5|546.3|547.3|546|7
1629364120000|2021-08-19 09:08:40|547.5|546.3|547.3|546|547.5|546.3|547.3|545.8|14
1629364130000|2021-08-19 09:08:50||545.8||546||546||545.8|0
1629364140000|2021-08-19 09:09:00|547.5|546.3|547.3|546|547.5|546.3|547.3|546|15
1629364150000|2021-08-19 09:09:10|547.5|545.8|546.8|545.5|547.5|545.8|546.8|545.5|33
1629364170000|2021-08-19 09:09:30|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545|594
1629364180000|2021-08-19 09:09:40|546.3|545|546.5|545.3|546.5|545.3|546.3|545|11
1629364190000|2021-08-19 09:09:50|546.3|545|546.3|545|546.5|545.3|546.3|545|36
1629364200000|2021-08-19 09:10:00|546.5||546.5||546.5||546.3||32
1629364210000|2021-08-19 09:10:10|546.8|545.3|546.5|545.3|546.8|545.3|546.5|545.3|39
1629364220000|2021-08-19 09:10:20|546.3|545|546.3|545|546.3|545|546.3|545|56
1629364230000|2021-08-19 09:10:30|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545.3|21
1629364240000|2021-08-19 09:10:40|546.3|545|546.3|545|546.5|545.3|546.3|545|78
1629364250000|2021-08-19 09:10:50||544.8||545||545||544.8|14
1629364260000|2021-08-19 09:11:00|546|544.8|546.5|545.3|546.5|545.3|546|544.8|98
1629364270000|2021-08-19 09:11:10||545||545.3||545.3||545|3
1629364280000|2021-08-19 09:11:20|546.3|545|546.3|545|546.3|545|546.3|545|3
1629364290000|2021-08-19 09:11:30|||||||||5
1629364300000|2021-08-19 09:11:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1629364320000|2021-08-19 09:12:00|546.3|545|546.5|545|546.5|545.3|546.3|545|12
1629364330000|2021-08-19 09:12:10|546.3|545.3|546.3|545|546.5|545.3|546.3|545|2
1629364340000|2021-08-19 09:12:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1629364350000|2021-08-19 09:12:30|546.8|545.5|546.8|545.5|547|545.8|546.8|545.5|20
1629364360000|2021-08-19 09:12:40|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|16
1629364380000|2021-08-19 09:13:00|546.3|545|546.3|545|546.3|545|546.3|545|7
1629364390000|2021-08-19 09:13:10|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|66
1629364400000|2021-08-19 09:13:20|546.3|545|546.3|545|546.3|545.3|546.3|545|3
1629364410000|2021-08-19 09:13:30|||||||||58
1629364420000|2021-08-19 09:13:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1629364430000|2021-08-19 09:13:50|546.3|545|546.3|545|546.5|545|546.3|545|63
1629364440000|2021-08-19 09:14:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|7
1629364450000|2021-08-19 09:14:10|546.3|545|546.3|545|546.5|545.3|546.3|545|1
1629364470000|2021-08-19 09:14:30|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|1
1629364480000|2021-08-19 09:14:40|||||||||87
1629364490000|2021-08-19 09:14:50|547|545.8|547|545.5|547|545.8|546.8|545.5|31
1629364500000|2021-08-19 09:15:00|546.8|545.8|546.5|545.3|547|545.8|546.5|545.3|36
1629364510000|2021-08-19 09:15:10|||||||||1
1629364520000|2021-08-19 09:15:20|546.3|545|546.3|545|546.3|545|546.3|545|3
1629364530000|2021-08-19 09:15:30|546.5|545.3|546.5|545|546.5|545.3|546.5|545|27
1629364540000|2021-08-19 09:15:40|546.3|545.3|546.3|545|546.3|545.3|546.3|545|2
1629364550000|2021-08-19 09:15:50|546.5||546.3||546.5||546.3||13
1629364560000|2021-08-19 09:16:00|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|12
1629364590000|2021-08-19 09:16:30|546.3|545|546.5|545.3|546.5|545.3|546.3|545|13
1629364600000|2021-08-19 09:16:40|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|1
1629364610000|2021-08-19 09:16:50|546.5|545.3|546.3|545|546.5|545.3|546.3|545|15
1629364620000|2021-08-19 09:17:00|546.5||546.3||546.5||546.3||100
1629364630000|2021-08-19 09:17:10|546|544.8|546.3|545|546.3|545|546|544.8|340
1629364640000|2021-08-19 09:17:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1629364660000|2021-08-19 09:17:40|546.3|545|546.3|545|546.3|545|546.3|545|18
1629364670000|2021-08-19 09:17:50|||||||||11
1629364680000|2021-08-19 09:18:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|38
1629364690000|2021-08-19 09:18:10|546.3|545|546.3|545|546.3|545|546.3|545|14
1629364700000|2021-08-19 09:18:20|546.5|545.3|546.8|545.3|546.8|545.5|546.5|545.3|26
1629364710000|2021-08-19 09:18:30|546.5|545.5|547|545.8|547|545.8|546.5|545.3|15
1629364720000|2021-08-19 09:18:40|547.3|546|547|545.8|547.3|546|547|545.8|13
1629364730000|2021-08-19 09:18:50|547.3|546|547|545.8|547.3|546|547|545.8|34
1629364740000|2021-08-19 09:19:00|547.3|546|547.3|546|547.5|546|547|545.8|7
1629364750000|2021-08-19 09:19:10|547|545.8|547.3|546|547.3|546|547|545.8|6
1629364760000|2021-08-19 09:19:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546|8
1629364770000|2021-08-19 09:19:30|547.3|546|547.3|546|547.3|546|547|545.8|49
1629364780000|2021-08-19 09:19:40|||||||||52
1629364790000|2021-08-19 09:19:50|547.5|546.3|547.5|546|547.5|546.3|547.3|546|6
1629364800000|2021-08-19 09:20:00|547.3|546.3|547.3|546|547.5|546.3|547.3|545.8|6
1629364810000|2021-08-19 09:20:10|547|545.8|547.3|546|547.3|546|547|545.8|14
1629364820000|2021-08-19 09:20:20|547.5|546.3|547.5|546.3|547.8|546.5|547.5|546.3|59
1629364830000|2021-08-19 09:20:30|547.3|546|547.5|546|547.5|546.3|547.3|546|4
1629364840000|2021-08-19 09:20:40|547.3|546.3|547.3|546|547.5|546.3|547.3|546|1
1629364850000|2021-08-19 09:20:50|547|545.8|547.3|546|547.3|546|547|545.8|9
1629364860000|2021-08-19 09:21:00||545.8||546||546||545.8|69
1629364870000|2021-08-19 09:21:10|||||||||32
1629364900000|2021-08-19 09:21:40|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|94
1629364910000|2021-08-19 09:21:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|15
1629364940000|2021-08-19 09:22:20|547.8|546.5|547.8|546.5|548|546.8|547.8|546.5|22
1629364950000|2021-08-19 09:22:30|548|546.8|548|546.8|548|546.8|547.8|546.5|2
1629364960000|2021-08-19 09:22:40|548.3|547|548|546.8|548.3|547|548|546.8|14
1629364970000|2021-08-19 09:22:50|548.3|547|548|546.8|548.3|547|548|546.8|19
1629364980000|2021-08-19 09:23:00|547.8|546.5|548|546.8|548|546.8|547.8|546.5|28
1629364990000|2021-08-19 09:23:10|547.8|546.5|548|546.8|548|546.8|547.8|546.5|5
1629365000000|2021-08-19 09:23:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|66
1629365020000|2021-08-19 09:23:40||546.3||546.3||546.3||546.3|0
1629365030000|2021-08-19 09:23:50|547.5|546.5|547.8|546.5|547.8|546.5|547.5|546.3|4
1629365040000|2021-08-19 09:24:00|||||||||8
1629365050000|2021-08-19 09:24:10|547.5|546.3|547.5|546.3|547.8|546.3|547.5|546.3|3
1629365060000|2021-08-19 09:24:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|8
1629365070000|2021-08-19 09:24:30|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|101
1629365080000|2021-08-19 09:24:40|548|546.8|548|546.8|548|546.8|547.8|546.5|35
1629365090000|2021-08-19 09:24:50|547.8|546.5|548|546.5|548|546.5|547.8|546.5|2
1629365100000|2021-08-19 09:25:00|547.8|546.8|547.8|546.5|547.8|546.8|547.8|546.5|1
1629365110000|2021-08-19 09:25:10|||||||||9
1629365120000|2021-08-19 09:25:20|||||||||1
1629365130000|2021-08-19 09:25:30|548|546.8|547.8|546.5|548|546.8|547.8|546.5|18
1629365140000|2021-08-19 09:25:40|||||||||2
1629365160000|2021-08-19 09:26:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|34
1629365180000|2021-08-19 09:26:20|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|54
1629365190000|2021-08-19 09:26:30|||||||||27
1629365200000|2021-08-19 09:26:40|547.8||547.5||547.8||547.5||17
1629365210000|2021-08-19 09:26:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.3|5
1629365220000|2021-08-19 09:27:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|10
1629365230000|2021-08-19 09:27:10|547.3|546|547.3|546|547.3|546|547.3|546|9
1629365240000|2021-08-19 09:27:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|5
1629365250000|2021-08-19 09:27:30||546||546.3||546.3||546|8
1629365260000|2021-08-19 09:27:40||546||546.3||546.3||546|4
1629365270000|2021-08-19 09:27:50|547.3|546|547.5|546.3|547.5|546.3|547.3|546|4
1629365280000|2021-08-19 09:28:00|||||||||8
1629365290000|2021-08-19 09:28:10|||||||||12
1629365300000|2021-08-19 09:28:20|547.3|546|547.5|546.3|547.5|546.3|547.3|546|14
1629365320000|2021-08-19 09:28:40|547.8||547.5||547.8||547.5||2
1629365330000|2021-08-19 09:28:50|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|4
1629365340000|2021-08-19 09:29:00|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|5
1629365350000|2021-08-19 09:29:10|547.3|546|547.3|546|547.3|546|547.3|546|3
1629365360000|2021-08-19 09:29:20|547|545.8|546.8|545.5|547|545.8|546.8|545.5|15
1629365370000|2021-08-19 09:29:30|546.5|545.3|547|545.8|547|545.8|546.5|545.3|11
1629365380000|2021-08-19 09:29:40|546.8|545.5|546.8|545.5|547|545.8|546.8|545.5|4
1629365390000|2021-08-19 09:29:50|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|27
1629365400000|2021-08-19 09:30:00|547|545.8|547|545.8|547|545.8|546.8|545.5|26
1629365410000|2021-08-19 09:30:10|547.3|546|547|545.8|547.3|546|547|545.8|8
1629365420000|2021-08-19 09:30:20|547.3|546|547.3|546|547.3|546|547|545.8|11
1629365430000|2021-08-19 09:30:30|547|545.8|547|545.8|547|545.8|547|545.8|7
1629365440000|2021-08-19 09:30:40|547.3|545.5|546.8|545.5|547.3|545.5|546.8|545.5|15
1629365450000|2021-08-19 09:30:50|547|545.8|547|545.8|547|545.8|547|545.8|4
1629365460000|2021-08-19 09:31:00|546.8|545.5|546.8|545.5|546.8|545.8|546.8|545.5|11
1629365470000|2021-08-19 09:31:10|547|545.8|546.8|545.5|547|545.8|546.8|545.5|4
1629365480000|2021-08-19 09:31:20|547|545.8|547|545.8|547|545.8|547|545.5|0
1629365490000|2021-08-19 09:31:30|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.3|421
1629365500000|2021-08-19 09:31:40|||||||||3
1629365510000|2021-08-19 09:31:50|547|545.8|547|545.5|547|545.8|546.8|545.5|9
1629365520000|2021-08-19 09:32:00|546.8||546.8||546.8||546.8||0
1629365530000|2021-08-19 09:32:10|547|545.8|547|545.8|547|545.8|547|545.8|11
1629365540000|2021-08-19 09:32:20|547.3|546|547|545.8|547.3|546|547|545.8|7
1629365550000|2021-08-19 09:32:30|547.3|546|547|545.8|547.3|546|547|545.8|148
1629365560000|2021-08-19 09:32:40|547.3|546|547.5|546.3|547.5|546.3|547.3|546|56
1629365570000|2021-08-19 09:32:50|547.3|546|547.3|546|547.3|546|547.3|545.8|9
1629365580000|2021-08-19 09:33:00|547.5|546.3|547.3|546|547.5|546.3|547.3|546|6
1629365590000|2021-08-19 09:33:10|547.5|546.3|547.5|546|547.5|546.3|547.3|546|9
1629365600000|2021-08-19 09:33:20||546.3||546||546.3||546|0
1629365610000|2021-08-19 09:33:30|547.8|546.3|547.5|546.3|547.8|546.5|547.5|546.3|23
1629365620000|2021-08-19 09:33:40|547.8|546.5|548|546.8|548|546.8|547.5|546.3|48
1629365630000|2021-08-19 09:33:50|||||||||7
1629365640000|2021-08-19 09:34:00|547.8|546.5|548|546.5|548|546.8|547.8|546.5|10
1629365650000|2021-08-19 09:34:10|547.8|546.8|547.8|546.5|548|546.8|547.8|546.5|12
1629365670000|2021-08-19 09:34:30|548|546.8|548.3|547|548.3|547|547.8|546.5|77
1629365680000|2021-08-19 09:34:40|548.5|547.3|548|546.8|548.5|547.3|548|546.8|22
1629365690000|2021-08-19 09:34:50|548.3|547|548.3|547|548.3|547|548|546.8|4
1629365700000|2021-08-19 09:35:00|548|546.8|548|546.8|548|546.8|548|546.8|22
1629365710000|2021-08-19 09:35:10|548.3|547|548|546.8|548.3|547|548|546.8|11
1629365720000|2021-08-19 09:35:20|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.3|15
1629365730000|2021-08-19 09:35:30|548|546.8|548|546.5|548|546.8|548|546.5|28
1629365740000|2021-08-19 09:35:40|547.8|546.8|547.8|546.5|547.8|546.8|547.8|546.5|0
1629365750000|2021-08-19 09:35:50|548|546.8|548.3|547|548.3|547|548|546.8|31
1629365760000|2021-08-19 09:36:00|548|546.8|548.3|547|548.3|547|548|546.8|16
1629365780000|2021-08-19 09:36:20|548.5||548.3||548.5||548.3||73
1629365790000|2021-08-19 09:36:30|548|546.8|548|546.8|548|546.8|548|546.8|0
1629365800000|2021-08-19 09:36:40|548.3|547|548.3|547|548.3|547|548.3|546.8|9
1629365810000|2021-08-19 09:36:50|548|546.8|548|546.8|548|547|548|546.8|1
1629365820000|2021-08-19 09:37:00|548.3|547|548|546.8|548.3|547|548|546.8|27
1629365830000|2021-08-19 09:37:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|1
1629365840000|2021-08-19 09:37:20|548|546.8|548.3|547|548.3|547|548|546.8|7
1629365850000|2021-08-19 09:37:30||546.8||547||547||546.8|1
1629365860000|2021-08-19 09:37:40|548|546.8|548|546.8|548|546.8|548|546.5|13
1629365870000|2021-08-19 09:37:50|547.8|546.5|548|546.8|548|546.8|547.8|546.5|10
1629365880000|2021-08-19 09:38:00|548.3|547|548|546.8|548.3|547|548|546.8|26
1629365890000|2021-08-19 09:38:10||546.5||546.8||546.8||546.5|1
1629365910000|2021-08-19 09:38:30|548.3|547|548.3|547|548.3|547|548|546.8|5
1629365920000|2021-08-19 09:38:40|548|546.8|548.3|547|548.3|547|548|546.8|6
1629365930000|2021-08-19 09:38:50|||||||||6
1629365940000|2021-08-19 09:39:00|548.5||548.3||548.5||548.3||14
1629365950000|2021-08-19 09:39:10|548|546.8|548|546.8|548.3|547|548|546.8|7
1629365960000|2021-08-19 09:39:20|||||||||2
1629365970000|2021-08-19 09:39:30|||||||||5
1629365980000|2021-08-19 09:39:40|548.3|547|548.3|547|548.5|547.3|548.3|547|20
1629365990000|2021-08-19 09:39:50|548|546.8|548|546.8|548|547|548|546.8|0
1629366000000|2021-08-19 09:40:00|548.3|547|548.3|547|548.3|547|548.3|547|1
1629366010000|2021-08-19 09:40:10|548|546.8|548|546.8|548|547|548|546.8|17
1629366020000|2021-08-19 09:40:20|547.8|546.5|548|546.8|548|546.8|547.8|546.5|7
1629366030000|2021-08-19 09:40:30|548.3||548||548.3||548||16
1629366040000|2021-08-19 09:40:40|548.3|547|548.3|546.8|548.3|547|548|546.8|6
1629366050000|2021-08-19 09:40:50|548|546.5|548|546.8|548|546.8|547.8|546.5|7
1629366060000|2021-08-19 09:41:00|548.3||548||548.3||548||12
1629366070000|2021-08-19 09:41:10|548.3|547|548.3|547|548.3|547|548.3|547|6
1629366080000|2021-08-19 09:41:20|548|546.8|548|546.8|548|546.8|548|546.8|1
1629366090000|2021-08-19 09:41:30|548.3|547|548.3|546.8|548.3|547|548|546.8|17
1629366100000|2021-08-19 09:41:40|548|547|548.3|547|548.3|547|548|546.8|2
1629366110000|2021-08-19 09:41:50|548|546.8|548.3|546.8|548.3|547|548|546.8|18
1629366120000|2021-08-19 09:42:00|548|547|548.3|547|548.3|547|548|547|10
1629366130000|2021-08-19 09:42:10|||||||||10
1629366150000|2021-08-19 09:42:30|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|3
1629366160000|2021-08-19 09:42:40|548.3|547|548.3|547|548.5|547.3|548.3|547|7
1629366170000|2021-08-19 09:42:50|||||||||2
1629366180000|2021-08-19 09:43:00|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|2
1629366200000|2021-08-19 09:43:20||547||547.3||547.3||547|11
1629366210000|2021-08-19 09:43:30|548.3|547|548.5|547.3|548.5|547.3|548.3|547|2
1629366220000|2021-08-19 09:43:40||547||547.3||547.3||547|0
1629366230000|2021-08-19 09:43:50||547||547.3||547.3||547|8
1629366240000|2021-08-19 09:44:00|548.3|547|548.3|547|548.5|547.3|548.3|547|31
1629366250000|2021-08-19 09:44:10|548.5|547.3|548.3|547|548.5|547.3|548.3|547|10
1629366270000|2021-08-19 09:44:30|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|7
1629366280000|2021-08-19 09:44:40||547||547.3||547.3||547|5
1629366300000|2021-08-19 09:45:00||547||547.3||547.3||547|1
1629366310000|2021-08-19 09:45:10||547||547.3||547.3||547|3
1629366330000|2021-08-19 09:45:30|548.3|547|548.5|547.3|548.5|547.3|548.3|547|8
1629366340000|2021-08-19 09:45:40|||||||||15
1629366350000|2021-08-19 09:45:50||547||547.3||547.3||547|3
1629366360000|2021-08-19 09:46:00|||||||||1
1629366380000|2021-08-19 09:46:20|||||||||64
1629366390000|2021-08-19 09:46:30||547||547.3||547.3||547|4
1629366410000|2021-08-19 09:46:50|||||||||1
1629366420000|2021-08-19 09:47:00|548.3|547|548.3|547|548.3|547|548.3|547|18
1629366430000|2021-08-19 09:47:10|548|546.8|548.3|547|548.3|547|548|546.8|33
1629366440000|2021-08-19 09:47:20|548|546.8|548.3|547|548.3|547|548|546.8|47
1629366460000|2021-08-19 09:47:40|548|546.8|548|546.8|548.3|546.8|548|546.8|98
1629366470000|2021-08-19 09:47:50|548.3|547|548|546.8|548.3|547|548|546.8|3
1629366480000|2021-08-19 09:48:00|548.3|547|548.3|547|548.3|547|548.3|546.8|9
1629366490000|2021-08-19 09:48:10|||||||||3
1629366520000|2021-08-19 09:48:40|548|546.8|548|546.8|548|547|548|546.8|1
1629366530000|2021-08-19 09:48:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|3
1629366540000|2021-08-19 09:49:00|548|546.8|547.8|546.5|548|546.8|547.8|546.5|55
1629366550000|2021-08-19 09:49:10|548|546.8|547.8|546.5|548|546.8|547.8|546.5|16
1629366560000|2021-08-19 09:49:20|||||||||90
1629366570000|2021-08-19 09:49:30|548|546.3|547.5|546.3|548|546.3|547.5|546.3|62
1629366580000|2021-08-19 09:49:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.3|10
1629366590000|2021-08-19 09:49:50|548.3|547|548.3|547|548.3|547|548.3|547|102
1629366600000|2021-08-19 09:50:00|548|546.8|548|546.8|548|546.8|548|546.8|28
1629366610000|2021-08-19 09:50:10|||||||||1
1629366620000|2021-08-19 09:50:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|14
1629366630000|2021-08-19 09:50:30|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|18
1629366640000|2021-08-19 09:50:40||546.3||546.5||546.5||546.3|3
1629366650000|2021-08-19 09:50:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|39
1629366660000|2021-08-19 09:51:00|||||||||1
1629366670000|2021-08-19 09:51:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|30
1629366690000|2021-08-19 09:51:30|||||||||15
1629366700000|2021-08-19 09:51:40|548|546.8|547.8|546.5|548|546.8|547.8|546.5|11
1629366710000|2021-08-19 09:51:50|||||||||5
1629366720000|2021-08-19 09:52:00|548|546.8|548|546.8|548|546.8|547.8|546.8|23
1629366730000|2021-08-19 09:52:10|548.3|547|548|546.8|548.3|547|548|546.8|75
1629366740000|2021-08-19 09:52:20|548.3||548||548.3||548||3
1629366770000|2021-08-19 09:52:50|||||||||6
1629366780000|2021-08-19 09:53:00||546.5||546.8||546.8||546.5|3
1629366790000|2021-08-19 09:53:10|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|12
1629366800000|2021-08-19 09:53:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|90
1629366810000|2021-08-19 09:53:30|||||||||1
1629366830000|2021-08-19 09:53:50|548|546.8|548|546.8|548|546.8|548|546.8|2
1629366840000|2021-08-19 09:54:00||546.5||546.8||546.8||546.5|7
1629366850000|2021-08-19 09:54:10|||||||||74
1629366860000|2021-08-19 09:54:20|||||||||1
1629366880000|2021-08-19 09:54:40|548.3|547|548.3|546.8|548.3|547|548|546.8|34
1629366890000|2021-08-19 09:54:50|548|547|548|546.8|548.3|547|548|546.8|6
1629366910000|2021-08-19 09:55:10|548.3|547|548.3|547|548.3|547|548|546.8|5
1629366920000|2021-08-19 09:55:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547|13
1629366930000|2021-08-19 09:55:30|548.8||548.5||548.8||548.5||9
1629366950000|2021-08-19 09:55:50|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|7
1629366960000|2021-08-19 09:56:00|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|2
1629366970000|2021-08-19 09:56:10|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|9
1629366990000|2021-08-19 09:56:30||547.3||547.5||547.5||547.3|11
1629367000000|2021-08-19 09:56:40|549|547.8|549|547.8|549|547.8|549|547.8|18
1629367010000|2021-08-19 09:56:50|549.3|548|549|547.8|549.3|548|549|547.8|42
1629367020000|2021-08-19 09:57:00|548.8|547.5|548.8|547.5|549|547.5|548.8|547.5|8
1629367040000|2021-08-19 09:57:20|549|547.8|548.8|547.5|549|547.8|548.8|547.5|2
1629367050000|2021-08-19 09:57:30|||||||||2
1629367060000|2021-08-19 09:57:40|||||||||3
1629367070000|2021-08-19 09:57:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|50
1629367080000|2021-08-19 09:58:00|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|11
1629367090000|2021-08-19 09:58:10|||||||||3
1629367100000|2021-08-19 09:58:20|548.5|547.3|549|547.8|549|547.8|548.5|547.3|13
1629367110000|2021-08-19 09:58:30|549.3|548|549.3|548|549.5|548.3|549.3|548|22
1629367120000|2021-08-19 09:58:40|549|547.8|549.3|548|549.3|548|549|547.8|158
1629367140000|2021-08-19 09:59:00|549.5||549.3||549.5||549.3||17
1629367150000|2021-08-19 09:59:10|549.5|548.3|549.5|548|549.5|548.3|549.5|548|26
1629367160000|2021-08-19 09:59:20|549.3||549.3||549.3||549.3||5
1629367170000|2021-08-19 09:59:30|549.5|548.3|549.8|548.3|549.8|548.3|549.3|548|31
1629367180000|2021-08-19 09:59:40|549.5||549.5||549.5||549.5||4
1629367190000|2021-08-19 09:59:50|549.3|548|549.5|548.3|549.5|548.3|549.3|548|31
1629367200000|2021-08-19 10:00:00|549.3|548|549.5|548.3|549.5|548.3|549.3|548|33
1629367210000|2021-08-19 10:00:10|549.3|548|549.3|548|549.3|548.3|549.3|548|8
1629367220000|2021-08-19 10:00:20|||||||||131
1629367230000|2021-08-19 10:00:30|549|547.8|549|547.8|549|547.8|549|547.8|23
1629367240000|2021-08-19 10:00:40|549.3|548|549.3|548|549.3|548|549.3|548|9
1629367250000|2021-08-19 10:00:50|||||||||43
1629367260000|2021-08-19 10:01:00|549|547.8|549|547.8|549|547.8|549|547.8|6
1629367270000|2021-08-19 10:01:10||547.5||547.5||547.5||547.5|7
1629367280000|2021-08-19 10:01:20|548.8|547.8|549.3|548|549.3|548|548.8|547.5|32
1629367290000|2021-08-19 10:01:30|||||||||8
1629367300000|2021-08-19 10:01:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|7
1629367310000|2021-08-19 10:01:50|549.3|548|549.3|548|549.3|548|549.3|548|9
1629367320000|2021-08-19 10:02:00|549.5|548.3|549.3|548|549.5|548.3|549.3|548|12
1629367330000|2021-08-19 10:02:10|549.5||549.3||549.5||549.3||5
1629367350000|2021-08-19 10:02:30|549.5||549.3||549.5||549.3||32
1629367360000|2021-08-19 10:02:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548|3
1629367370000|2021-08-19 10:02:50|||||||||6
1629367380000|2021-08-19 10:03:00|||||||||1
1629367400000|2021-08-19 10:03:20|549.3|548|549.3|548|549.5|548.3|549.3|548|10
1629367410000|2021-08-19 10:03:30|||||||||3
1629367420000|2021-08-19 10:03:40|||||||||4
1629367440000|2021-08-19 10:04:00|549|547.8|549.3|548|549.3|548|549|547.8|4
1629367460000|2021-08-19 10:04:20||547.8||548||548||547.8|1
1629367470000|2021-08-19 10:04:30|549|547.8|549.3|548|549.3|548|549|547.8|7
1629367500000|2021-08-19 10:05:00|549|547.8|549|547.8|549|547.8|549|547.8|3
1629367510000|2021-08-19 10:05:10|549.3||549||549.3||549||71
1629367520000|2021-08-19 10:05:20||547.5||547.8||547.8||547.5|11
1629367530000|2021-08-19 10:05:30|549.3|548|549.3|548|549.3|548|549.3|548|5
1629367540000|2021-08-19 10:05:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|100
1629367550000|2021-08-19 10:05:50|||||||||17
1629367560000|2021-08-19 10:06:00|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|55
1629367570000|2021-08-19 10:06:10|||||||||36
1629367580000|2021-08-19 10:06:20|549.5|548.3|549.5|548.3|549.8|548.5|549.5|548.3|10
1629367590000|2021-08-19 10:06:30|549.8|548.5|549.8|548.3|549.8|548.5|549.5|548.3|4
1629367600000|2021-08-19 10:06:40|549.5|548.5|550.3|549|550.3|549|549.5|548.3|78
1629367610000|2021-08-19 10:06:50|550|548.8|550.3|549|550.3|549|550|548.8|11
1629367620000|2021-08-19 10:07:00|550|548.8|550.8|549.5|550.8|549.5|550|548.8|39
1629367630000|2021-08-19 10:07:10|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549|11
1629367640000|2021-08-19 10:07:20|||||||||5
1629367650000|2021-08-19 10:07:30|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|21
1629367660000|2021-08-19 10:07:40|551|549.8|551|549.8|551|549.8|550.8|549.5|20
1629367680000|2021-08-19 10:08:00|550.8|549.5|551|549.8|551|549.8|550.8|549.5|43
1629367700000|2021-08-19 10:08:20|||||||||5
1629367710000|2021-08-19 10:08:30|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|59
1629367720000|2021-08-19 10:08:40|551|549.8|551|549.8|551|549.8|550.8|549.8|37
1629367740000|2021-08-19 10:09:00|||||||||1
1629367750000|2021-08-19 10:09:10|550.8|549.5|550.8|549.5|551|549.8|550.8|549.5|35
1629367760000|2021-08-19 10:09:20|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|1
1629367770000|2021-08-19 10:09:30|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.3|5
1629367780000|2021-08-19 10:09:40|||||||||19
1629367790000|2021-08-19 10:09:50|||||||||3
1629367800000|2021-08-19 10:10:00|551|549.8|551|549.8|551|549.8|551|549.8|5
1629367810000|2021-08-19 10:10:10|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|42
1629367820000|2021-08-19 10:10:20|551|549.8|551|549.8|551|549.8|551|549.5|16
1629367850000|2021-08-19 10:10:50|||||||||7
1629367860000|2021-08-19 10:11:00|551.3|550|551.3|550|551.3|550|551.3|550|43
1629367870000|2021-08-19 10:11:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|67
1629367880000|2021-08-19 10:11:20|||||||||45
1629367890000|2021-08-19 10:11:30|||||||||15
1629367900000|2021-08-19 10:11:40|||||||||45
1629367910000|2021-08-19 10:11:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|16
1629367920000|2021-08-19 10:12:00|551.5|550.3|551.5|550.3|551.8|550.5|551.5|550.3|44
1629367930000|2021-08-19 10:12:10||550||550||550.3||550|5
1629367940000|2021-08-19 10:12:20|551.3|550.3|551.5|550|551.5|550.3|551.3|550|7
1629367950000|2021-08-19 10:12:30||550.3||550.3||550.3||550.3|44
1629367960000|2021-08-19 10:12:40|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|8
1629367980000|2021-08-19 10:13:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|8
1629367990000|2021-08-19 10:13:10|551.3|550|551.5|550.3|551.5|550.3|551.3|550|14
1629368000000|2021-08-19 10:13:20||550||550||550||550|2
1629368010000|2021-08-19 10:13:30||550.3||550.3||550.3||550.3|0
1629368040000|2021-08-19 10:14:00|551.3|550|551|549.8|551.3|550|551|549.8|4
1629368060000|2021-08-19 10:14:20|551.3|550|551.3|549.8|551.3|550|551|549.8|11
1629368070000|2021-08-19 10:14:30|551|550|551|549.8|551|550|551|549.8|0
1629368080000|2021-08-19 10:14:40|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|1
1629368090000|2021-08-19 10:14:50|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|5
1629368100000|2021-08-19 10:15:00|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549|337
1629368110000|2021-08-19 10:15:10|550.3|549|550.5|549.3|550.5|549.3|550.3|549|124
1629368120000|2021-08-19 10:15:20|||||||||2
1629368140000|2021-08-19 10:15:40|550.3|549|550.3|549|550.3|549|550.3|549|2
1629368150000|2021-08-19 10:15:50|||||||||61
1629368160000|2021-08-19 10:16:00|550|548.8|550|548.8|550|548.8|550|548.8|6
1629368180000|2021-08-19 10:16:20|550.3|549|550.3|549|550.3|549|550.3|549|2
1629368190000|2021-08-19 10:16:30|550|548.8|550|548.8|550|548.8|550|548.8|24
1629368200000|2021-08-19 10:16:40|550.3|549|550.3|549|550.3|549|550|548.8|26
1629368210000|2021-08-19 10:16:50|550|548.8|550|548.8|550|548.8|550|548.8|2
1629368220000|2021-08-19 10:17:00|550.3|549|550.3|549|550.3|549|550.3|549|7
1629368230000|2021-08-19 10:17:10|||||||||3
1629368240000|2021-08-19 10:17:20|550.5||550.3||550.5||550.3||5
1629368250000|2021-08-19 10:17:30|550|548.8|550|548.8|550|548.8|550|548.8|20
1629368270000|2021-08-19 10:17:50|550.3||550||550.3||550||3
1629368280000|2021-08-19 10:18:00|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|7
1629368290000|2021-08-19 10:18:10|550|548.8|550|548.8|550.3|549|550|548.8|13
1629368320000|2021-08-19 10:18:40|550.3|549|550.3|549|550.3|549|550.3|549|4
1629368330000|2021-08-19 10:18:50|550|548.8|550.3|549|550.3|549|550|548.8|6
1629368340000|2021-08-19 10:19:00|||||||||1
1629368350000|2021-08-19 10:19:10|550.5|549.3|550.3|549|550.5|549.3|550.3|549|7
1629368360000|2021-08-19 10:19:20|||||||||11
1629368370000|2021-08-19 10:19:30|550|548.8|550.3|548.8|550.3|549|550|548.8|6
1629368380000|2021-08-19 10:19:40|550|549|550|548.8|550|549|550|548.8|4
1629368390000|2021-08-19 10:19:50|549.8|548.5|550|548.8|550|548.8|549.8|548.5|32
1629368410000|2021-08-19 10:20:10|549.8|548.5|549.8|548.3|549.8|548.5|549.5|548.3|53
1629368420000|2021-08-19 10:20:20|549.5|548|549.5|548.3|549.5|548.3|549.5|548|2
1629368430000|2021-08-19 10:20:30|549.3|548|549.3|548|549.3|548|549.3|548|2
1629368440000|2021-08-19 10:20:40|||||||||20
1629368450000|2021-08-19 10:20:50|549.5||549.3||549.5||549.3||4
1629368460000|2021-08-19 10:21:00|||||||||21
1629368470000|2021-08-19 10:21:10|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548|9
1629368480000|2021-08-19 10:21:20|549.3|548|549.5|548.3|549.5|548.3|549.3|548|23
1629368490000|2021-08-19 10:21:30|549.3|548|549.3|548|549.5|548|549.3|548|99
1629368500000|2021-08-19 10:21:40|549.5|548.3|549.3|548|549.5|548.3|549.3|548|7
1629368510000|2021-08-19 10:21:50|549.5||549.5||549.5||549.3||2
1629368520000|2021-08-19 10:22:00|549.8|548.3|550|548.8|550|548.8|549.8|548.3|51
1629368530000|2021-08-19 10:22:10|||||||||3
1629368540000|2021-08-19 10:22:20|550.3|549|550|548.8|550.3|549|549.8|548.5|20
1629368550000|2021-08-19 10:22:30|549.8|548.5|549.8|548.5|550|548.8|549.8|548.5|20
1629368560000|2021-08-19 10:22:40|550|548.8|550|548.8|550|548.8|550|548.8|2
1629368580000|2021-08-19 10:23:00|||||||||10
1629368590000|2021-08-19 10:23:10|550.3|549|550.3|549|550.3|549|550|548.8|12
1629368620000|2021-08-19 10:23:40|||||||||4
1629368630000|2021-08-19 10:23:50|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|5
1629368640000|2021-08-19 10:24:00||549||549.3||549.3||549|19
1629368650000|2021-08-19 10:24:10|||||||||1
1629368660000|2021-08-19 10:24:20|550.3|549|550.3|549|550.5|549|550.3|549|45
1629368690000|2021-08-19 10:24:50|550.5|549.3|550.5|549.3|550.8|549.3|550.5|549.3|17
1629368700000|2021-08-19 10:25:00|550.3|549|550.3|549|550.3|549|550.3|549|1
1629368710000|2021-08-19 10:25:10|550.5||550.3||550.5||550.3||13
1629368720000|2021-08-19 10:25:20|550|548.8|550|548.8|550|548.8|549.8|548.5|35
1629368730000|2021-08-19 10:25:30|549.8|548.5|549.8|548.5|550|548.8|549.8|548.3|38
1629368750000|2021-08-19 10:25:50||548.3||548.5||548.5||548.3|3
1629368760000|2021-08-19 10:26:00|549.5|548.3|549.3|548|549.5|548.3|549.3|548|9
1629368770000|2021-08-19 10:26:10|549.5|548.3|549.5|548.3|549.5|548.3|549.3|548|14
1629368780000|2021-08-19 10:26:20|549.3|548|549.3|548|549.3|548.3|549.3|548|3
1629368790000|2021-08-19 10:26:30|549.5||549.3||549.5||549.3||4
1629368810000|2021-08-19 10:26:50|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|16
1629368820000|2021-08-19 10:27:00|549.3|548|549.3|548|549.3|548|549.3|548|20
1629368840000|2021-08-19 10:27:20|||||||||3
1629368850000|2021-08-19 10:27:30|549.5|548.3|549.3|548|549.5|548.3|549.3|548|14
1629368860000|2021-08-19 10:27:40|549|547.8|549|547.8|549.3|547.8|549|547.8|35
1629368870000|2021-08-19 10:27:50|549.3||549||549.3||549||4
1629368880000|2021-08-19 10:28:00|||||||||3
1629368890000|2021-08-19 10:28:10|||||||||1
1629368900000|2021-08-19 10:28:20|||||||||2
1629368910000|2021-08-19 10:28:30|||||||||1
1629368920000|2021-08-19 10:28:40|||||||||10
1629368930000|2021-08-19 10:28:50|548.8|547.5|549|547.8|549|547.8|548.8|547.5|19
1629368940000|2021-08-19 10:29:00|||||||||4
1629368950000|2021-08-19 10:29:10|548.8|547.5|549|547.8|549|547.8|548.8|547.5|6
1629368960000|2021-08-19 10:29:20|548.8|547.5|549|547.8|549|547.8|548.8|547.5|11
1629368970000|2021-08-19 10:29:30|548.8|547.5|549|547.8|549|547.8|548.8|547.5|1
1629368980000|2021-08-19 10:29:40||547.5||547.8||547.8||547.5|5
1629368990000|2021-08-19 10:29:50|||||||||18
1629369000000|2021-08-19 10:30:00|549.3|548|549|547.8|549.3|548|549|547.8|5
1629369010000|2021-08-19 10:30:10|548.8|547.5|549|547.8|549|547.8|548.8|547.5|65
1629369030000|2021-08-19 10:30:30|548.8|547.5|548.8|547.5|549|547.5|548.8|547.5|18
1629369040000|2021-08-19 10:30:40|549||548.8||549||548.8||28
1629369060000|2021-08-19 10:31:00|549|547.8|549|547.8|549|547.8|549|547.8|8
1629369070000|2021-08-19 10:31:10|549.3|548|549.3|548|549.3|548|549.3|548|13
1629369080000|2021-08-19 10:31:20|549|547.8|549|547.8|549|547.8|549|547.8|1
1629369090000|2021-08-19 10:31:30|549.3|548|549.3|548|549.3|548|549|547.8|7
1629369100000|2021-08-19 10:31:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548|11
1629369110000|2021-08-19 10:31:50|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|6
1629369120000|2021-08-19 10:32:00|549.8|548.5|549.8|548.3|549.8|548.5|549.8|548.3|12
1629369130000|2021-08-19 10:32:10|549.5|548.5|549.5|548.3|549.8|548.5|549.5|548.3|5
1629369140000|2021-08-19 10:32:20|549.3|548|549.3|548|549.3|548|549.3|548|0
1629369150000|2021-08-19 10:32:30|549.5|548.3|549.3|548|549.5|548.3|549.3|548|3
1629369160000|2021-08-19 10:32:40|549.5|548.3|549.3|548|549.5|548.3|549.3|548|9
1629369170000|2021-08-19 10:32:50|549|547.8|549|547.8|549|547.8|549|547.8|0
1629369180000|2021-08-19 10:33:00|549.3|548|549.3|548|549.3|548|549|548|13
1629369190000|2021-08-19 10:33:10|549|547.8|549.3|548|549.3|548|549|547.8|5
1629369220000|2021-08-19 10:33:40|549|547.8|549|547.8|549.3|548|549|547.8|4
1629369240000|2021-08-19 10:34:00|549.3|548|549|547.8|549.3|548|549|547.8|9
1629369250000|2021-08-19 10:34:10|549.3||549.3||549.3||549.3||0
1629369260000|2021-08-19 10:34:20|549||549||549||549||0
1629369270000|2021-08-19 10:34:30|549.3|548|549|547.8|549.3|548|549|547.8|6
1629369280000|2021-08-19 10:34:40|549.3||549.3||549.3||549.3||4
1629369290000|2021-08-19 10:34:50|549|548|549.3|548|549.3|548|549|548|2
1629369300000|2021-08-19 10:35:00|549.5|548.3|549.5|548.3|549.8|548.5|549.5|548.3|22
1629369320000|2021-08-19 10:35:20|549.3|548|549.3|548|549.3|548|549.3|548|11
1629369330000|2021-08-19 10:35:30|549|547.8|549|547.8|549|547.8|549|547.8|1
1629369340000|2021-08-19 10:35:40|548.5|547.5|548.8|547.5|548.8|547.5|548.5|547.3|157
1629369350000|2021-08-19 10:35:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|5
1629369360000|2021-08-19 10:36:00|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.3|29
1629369370000|2021-08-19 10:36:10|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|20
1629369380000|2021-08-19 10:36:20|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.3|8
1629369390000|2021-08-19 10:36:30|548.5|547.3|548.8|547.3|548.8|547.5|548.5|547.3|28
1629369400000|2021-08-19 10:36:40|548.5||548.5||548.5||548.5||0
1629369410000|2021-08-19 10:36:50|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547|9
1629369420000|2021-08-19 10:37:00|548.8|547.5|548.8|547.3|548.8|547.5|548.5|547.3|36
1629369430000|2021-08-19 10:37:10|548.5||548.5||548.8||548.5||0
1629369440000|2021-08-19 10:37:20|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|1
1629369460000|2021-08-19 10:37:40|549|547.8|549|547.5|549|547.8|548.8|547.5|19
1629369470000|2021-08-19 10:37:50|548.8|547.8|549.3|547.8|549.3|548|548.8|547.8|6
1629369480000|2021-08-19 10:38:00|549|548|549|547.8|549|548|549|547.8|21
1629369500000|2021-08-19 10:38:20|||||||||6
1629369510000|2021-08-19 10:38:30|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|13
1629369520000|2021-08-19 10:38:40|549|547.8|549.3|548|549.3|548|549|547.8|5
1629369530000|2021-08-19 10:38:50|||||||||34
1629369540000|2021-08-19 10:39:00|549.5|548.3|549.3|548|549.5|548.3|549.3|548|10
1629369550000|2021-08-19 10:39:10|549|547.8|549|547.8|549|547.8|549|547.8|5
1629369560000|2021-08-19 10:39:20|||||||||21
1629369570000|2021-08-19 10:39:30|548.8|547.5|548.8|547.3|549|547.5|548.5|547.3|10
1629369580000|2021-08-19 10:39:40||547.5||547.5||547.5||547.5|0
1629369590000|2021-08-19 10:39:50|||||||||5
1629369600000|2021-08-19 10:40:00|549|547.8|549|547.8|549|547.8|549|547.8|21
1629369610000|2021-08-19 10:40:10|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|61
1629369620000|2021-08-19 10:40:20|548.5|547.3|548.8|547.5|549|547.5|548.5|547.3|9
1629369630000|2021-08-19 10:40:30|549||548.8||549||548.8||9
1629369660000|2021-08-19 10:41:00|548.5|547.3|548.5|547|548.5|547.3|548.3|547|3
1629369670000|2021-08-19 10:41:10|548.3|547.3|548.3|547|548.3|547.3|548|546.8|19
1629369680000|2021-08-19 10:41:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547|7
1629369690000|2021-08-19 10:41:30|548.3|547|548.3|547|548.3|547|548|546.8|4
1629369700000|2021-08-19 10:41:40|548|546.8|548|546.8|548.3|547|548|546.8|0
1629369710000|2021-08-19 10:41:50|548.3||548||548.3||548||14
1629369720000|2021-08-19 10:42:00|548.3|546.5|547.8|546.5|548.3|546.5|547.8|546.5|23
1629369730000|2021-08-19 10:42:10|548||548||548||548||8
1629369740000|2021-08-19 10:42:20|547.8|546.8|547.8|546.5|548|546.8|547.8|546.5|5
1629369780000|2021-08-19 10:43:00|547.5|546.3|547.5|546.3|547.5|546.5|547.5|546.3|29
1629369790000|2021-08-19 10:43:10|547.3|546|547.3|546|547.5|546.3|547.3|546|28
1629369800000|2021-08-19 10:43:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|48
1629369810000|2021-08-19 10:43:30|547.3|546|547.3|546|547.3|546|547.3|546|4
1629369820000|2021-08-19 10:43:40|547|545.8|547.3|545.8|547.3|546|547|545.8|53
1629369830000|2021-08-19 10:43:50|547|546|547|545.8|547|546|547|545.8|10
1629369840000|2021-08-19 10:44:00|547.3|546|547.3|546|547.3|546|547|545.8|15
1629369850000|2021-08-19 10:44:10|547|545.8|547.3|546|547.3|546|547|545.8|3
1629369860000|2021-08-19 10:44:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|52
1629369870000|2021-08-19 10:44:30|547.3|546|547.3|546|547.5|546.3|547.3|546|151
1629369880000|2021-08-19 10:44:40|547.5|546.3|547.3|546|547.5|546.3|547.3|546|12
1629369890000|2021-08-19 10:44:50|547.5|545.8|547.3|546|547.5|546|547|545.8|6
1629369900000|2021-08-19 10:45:00|||||||||6
1629369910000|2021-08-19 10:45:10|547.5|546.3|547.3|546|547.5|546.3|547.3|546|14
1629369920000|2021-08-19 10:45:20||545.8||546||546||545.8|4
1629369930000|2021-08-19 10:45:30|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|4
1629369940000|2021-08-19 10:45:40|547.3|546|547.3|546|547.5|546.3|547.3|546|4
1629369950000|2021-08-19 10:45:50|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|5
1629369960000|2021-08-19 10:46:00|547.3|546|547.3|546|547.3|546|547.3|546|1
1629369970000|2021-08-19 10:46:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|8
1629369980000|2021-08-19 10:46:20|547.3|546|547.5|546.3|547.5|546.3|547.3|546|10
1629369990000|2021-08-19 10:46:30|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|5
1629370000000|2021-08-19 10:46:40|||||||||7
1629370010000|2021-08-19 10:46:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|10
1629370020000|2021-08-19 10:47:00|547.5|546.3|547.5|546.3|547.8|546.5|547.5|546.3|2
1629370030000|2021-08-19 10:47:10|547.3|546|547.3|546|547.5|546.3|547.3|546|36
1629370040000|2021-08-19 10:47:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|37
1629370050000|2021-08-19 10:47:30|547.3|546|547.3|546|547.3|546|547.3|546|1
1629370060000|2021-08-19 10:47:40|||||||||1
1629370070000|2021-08-19 10:47:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|26
1629370080000|2021-08-19 10:48:00|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|1
1629370090000|2021-08-19 10:48:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.3|3
1629370100000|2021-08-19 10:48:20|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|13
1629370110000|2021-08-19 10:48:30||546.3||546.5||546.5||546.3|1
1629370120000|2021-08-19 10:48:40|547.5|546.3|547.5|546.3|547.8|546.5|547.5|546.3|13
1629370130000|2021-08-19 10:48:50|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.3|1
1629370140000|2021-08-19 10:49:00|547.5|546.3|547.8|546.5|548|546.8|547.5|546.3|13
1629370150000|2021-08-19 10:49:10|548|546.8|548|546.8|548|546.8|548|546.8|2
1629370160000|2021-08-19 10:49:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|2
1629370170000|2021-08-19 10:49:30|548|546.8|548|546.8|548|546.8|548|546.8|5
1629370180000|2021-08-19 10:49:40|548.3|547|548.3|547|548.3|547|548|546.8|4
1629370200000|2021-08-19 10:50:00|548|546.8|547.8|546.5|548|546.8|547.8|546.5|17
1629370210000|2021-08-19 10:50:10|548|546.8|548|546.8|548|546.8|548|546.8|17
1629370220000|2021-08-19 10:50:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|1
1629370230000|2021-08-19 10:50:30|547.5|546.3|547.3|546|547.8|546.5|547.3|546|18
1629370250000|2021-08-19 10:50:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|18
1629370260000|2021-08-19 10:51:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|11
1629370270000|2021-08-19 10:51:10|548|546.8|548|546.8|548|546.8|548|546.8|8
1629370280000|2021-08-19 10:51:20|548.3|547|548.3|547|548.3|547|548.3|547|7
1629370290000|2021-08-19 10:51:30|548|546.8|547.8|546.5|548|546.8|547.8|546.5|20
1629370300000|2021-08-19 10:51:40|548|546.8|548|546.8|548|546.8|548|546.8|1
1629370320000|2021-08-19 10:52:00|547.8|546.5|547.8|546.5|548|546.5|547.8|546.5|9
1629370330000|2021-08-19 10:52:10|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|4
1629370340000|2021-08-19 10:52:20|||||||||1
1629370360000|2021-08-19 10:52:40|||||||||76
1629370370000|2021-08-19 10:52:50|547.5|546.3|547.5|546.3|547.8|546.3|547.5|546.3|12
1629370380000|2021-08-19 10:53:00|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|1
1629370390000|2021-08-19 10:53:10|547.3|546|547.3|546|547.3|546|547.3|546|12
1629370400000|2021-08-19 10:53:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546|10
1629370410000|2021-08-19 10:53:30|547.3|546|547.5|546.3|547.5|546.3|547.3|546|3
1629370420000|2021-08-19 10:53:40|547.3|546|547.8|546.5|547.8|546.5|547.3|546|9
1629370430000|2021-08-19 10:53:50|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|2
1629370440000|2021-08-19 10:54:00|548|546.8|548|546.8|548|546.8|548|546.8|1
1629370450000|2021-08-19 10:54:10|||||||||42
1629370460000|2021-08-19 10:54:20|||||||||10
1629370470000|2021-08-19 10:54:30|548.3|547|548|546.8|548.3|547|548|546.8|18
1629370480000|2021-08-19 10:54:40|||||||||21
1629370490000|2021-08-19 10:54:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|5
1629370500000|2021-08-19 10:55:00|548|546.8|547.8|546.5|548|546.8|547.8|546.5|26
1629370510000|2021-08-19 10:55:10|548||547.8||548||547.8||38
1629370520000|2021-08-19 10:55:20|||||||||10
1629370540000|2021-08-19 10:55:40|548|546.8|548|546.8|548|546.8|548|546.8|35
1629370550000|2021-08-19 10:55:50|548.3|547|548|546.8|548.3|547|548|546.8|12
1629370580000|2021-08-19 10:56:20|548.3|547|548.3|546.8|548.3|547|548.3|546.8|1
1629370590000|2021-08-19 10:56:30|548|547|548|546.8|548|547|548|546.8|1
1629370620000|2021-08-19 10:57:00|||||||||4
1629370630000|2021-08-19 10:57:10|||||||||7
1629370640000|2021-08-19 10:57:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|1
1629370660000|2021-08-19 10:57:40|||||||||6
1629370670000|2021-08-19 10:57:50|548|546.8|548|546.8|548|546.8|548|546.8|5
1629370680000|2021-08-19 10:58:00|547.8|546.5|547.8|546.5|548|546.5|547.8|546.5|76
1629370710000|2021-08-19 10:58:30|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|12
1629370720000|2021-08-19 10:58:40|||||||||1
1629370740000|2021-08-19 10:59:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|1
1629370760000|2021-08-19 10:59:20|547.3|546|547.5|546.3|547.5|546.3|547.3|546|5
1629370770000|2021-08-19 10:59:30|547.3|546|547.5|546.3|547.5|546.3|547.3|546|2
1629370780000|2021-08-19 10:59:40|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|3
1629370790000|2021-08-19 10:59:50|||||||||20
1629370800000|2021-08-19 11:00:00|547.8|546.5|548|546.8|548.3|547|547.5|546.5|11
1629370810000|2021-08-19 11:00:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|2
1629370820000|2021-08-19 11:00:20|548|546.8|548|546.8|548|546.8|547.8|546.5|7
1629370830000|2021-08-19 11:00:30|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|1
1629370840000|2021-08-19 11:00:40|||||||||1
1629370850000|2021-08-19 11:00:50|||||||||10
1629370860000|2021-08-19 11:01:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|24
1629370870000|2021-08-19 11:01:10|547.3|546|547.3|546|547.3|546|547.3|546|7
1629370880000|2021-08-19 11:01:20|||||||||13
1629370900000|2021-08-19 11:01:40|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|12
1629370920000|2021-08-19 11:02:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|3
1629370930000|2021-08-19 11:02:10|547.5|546.3|547.8|546.3|547.8|546.3|547.5|546.3|8
1629370940000|2021-08-19 11:02:20|547.5|546.5|547.8|546.5|547.8|546.5|547.5|546.3|4
1629370960000|2021-08-19 11:02:40|547.5|546.3|547.5|546.3|547.8|546.5|547.5|546.3|2
1629370970000|2021-08-19 11:02:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.3|60
1629370990000|2021-08-19 11:03:10|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|9
1629371000000|2021-08-19 11:03:20|547.5|546.3|547.5|546.3|547.5|546.5|547.5|546.3|0
1629371010000|2021-08-19 11:03:30||546||546.3||546.3||546|9
1629371030000|2021-08-19 11:03:50|547.3|546|547.5|546.3|547.5|546.3|547.3|546|0
1629371040000|2021-08-19 11:04:00|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.3|0
1629371050000|2021-08-19 11:04:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|0
1629371060000|2021-08-19 11:04:20|547.8||547.5||547.8||547.5||4
1629371070000|2021-08-19 11:04:30|547.8||547.8||547.8||547.5||4
1629371080000|2021-08-19 11:04:40|548|546.5|548|546.8|548|546.8|548|546.5|3
1629371090000|2021-08-19 11:04:50|548.3|547|548.3|547|548.3|547|548.3|547|15
1629371100000|2021-08-19 11:05:00|||||||||5
1629371110000|2021-08-19 11:05:10|548|546.8|548|546.8|548.3|547|548|546.8|49
1629371130000|2021-08-19 11:05:30|547.8|546.5|548|546.8|548|546.8|547.8|546.5|20
1629371180000|2021-08-19 11:06:20|548.3|547|548|546.8|548.3|547|548|546.8|11
1629371190000|2021-08-19 11:06:30|548.3|547|548.3|547|548.3|547|548|547|9
1629371200000|2021-08-19 11:06:40|||||||||2
1629371210000|2021-08-19 11:06:50||546.8||547||547||546.8|2
1629371220000|2021-08-19 11:07:00|548.5||548.3||548.5||548.3||54
1629371230000|2021-08-19 11:07:10|||||||||13
1629371250000|2021-08-19 11:07:30|548|546.8|548|546.8|548|546.8|548|546.8|19
1629371260000|2021-08-19 11:07:40||546.5||546.5||546.8||546.5|6
1629371270000|2021-08-19 11:07:50|547.8|546.3|547.5|546.3|547.8|546.5|547.5|546.3|23
1629371280000|2021-08-19 11:08:00|547.3|546|547|545.8|547.3|546|547|545.8|5
1629371290000|2021-08-19 11:08:10|547.3|546|547.3|546|547.3|546|547|545.8|113
1629371300000|2021-08-19 11:08:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|58
1629371310000|2021-08-19 11:08:30|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|12
1629371320000|2021-08-19 11:08:40|||||||||2
1629371330000|2021-08-19 11:08:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|4
1629371340000|2021-08-19 11:09:00|547.5|546.3|547.5|546.3|547.8|546.3|547.5|546.3|8
1629371350000|2021-08-19 11:09:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|0
1629371390000|2021-08-19 11:09:50|||||||||6
1629371400000|2021-08-19 11:10:00|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|4
1629371410000|2021-08-19 11:10:10|||||||||2
1629371420000|2021-08-19 11:10:20|547.5|546.3|547.5|546.3|547.8|546.3|547.5|546.3|67
1629371430000|2021-08-19 11:10:30|547.8||547.5||547.8||547.5||24
1629371450000|2021-08-19 11:10:50|547.8|546.5|547.8|546.5|548|546.8|547.8|546.5|13
1629371460000|2021-08-19 11:11:00|548|546.8|548.3|546.8|548.3|546.8|548|546.8|16
1629371470000|2021-08-19 11:11:10|548||548||548||548||3
1629371480000|2021-08-19 11:11:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|23
1629371490000|2021-08-19 11:11:30|548|546.8|548|546.8|548|546.8|548|546.8|130
1629371500000|2021-08-19 11:11:40|||||||||5
1629371510000|2021-08-19 11:11:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|6
1629371520000|2021-08-19 11:12:00|547.5|546.3|547.8|546.3|547.8|546.5|547.5|546.3|14
1629371530000|2021-08-19 11:12:10|547.5|546.5|547.5|546.3|547.5|546.5|547.5|546.3|4
1629371550000|2021-08-19 11:12:30|547.8||547.5||547.8||547.5||0
1629371560000|2021-08-19 11:12:40|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|2
1629371570000|2021-08-19 11:12:50|547.8|546.5|548|546.8|548|546.8|547.8|546.3|5
1629371580000|2021-08-19 11:13:00|547.8|546.5|547.8|546.5|548|546.8|547.8|546.5|4
1629371590000|2021-08-19 11:13:10|548|546.8|547.8|546.5|548|546.8|547.8|546.5|6
1629371600000|2021-08-19 11:13:20|548||547.8||548||547.8||0
1629371640000|2021-08-19 11:14:00|548|546.8|548|546.5|548|546.8|548|546.5|0
1629371650000|2021-08-19 11:14:10|547.8|546.8|548|546.8|548|546.8|547.8|546.5|0
1629371660000|2021-08-19 11:14:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|0
1629371690000|2021-08-19 11:14:50|||||||||1
1629371700000|2021-08-19 11:15:00|548|546.8|548|546.8|548|546.8|548|546.8|26
1629371710000|2021-08-19 11:15:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|40
1629371730000|2021-08-19 11:15:30|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|18
1629371740000|2021-08-19 11:15:40|547.3|546|547.5|546.3|547.5|546.3|547.3|546|1
1629371760000|2021-08-19 11:16:00|||||||||2
1629371790000|2021-08-19 11:16:30|||||||||1
1629371800000|2021-08-19 11:16:40|547.3|546|547.3|546|547.3|546|547.3|546|3
1629371810000|2021-08-19 11:16:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|10
1629371820000|2021-08-19 11:17:00||546||546||546||546|0
1629371830000|2021-08-19 11:17:10|547.3|546.3|547.3|546|547.3|546.3|547.3|546|0
1629371860000|2021-08-19 11:17:40|547.5|546.3|547.3|546|547.5|546.3|547.3|546|35
1629371870000|2021-08-19 11:17:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|2
1629371900000|2021-08-19 11:18:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|7
1629371910000|2021-08-19 11:18:30|548|546.8|547.8|546.5|548|546.8|547.8|546.5|18
1629371920000|2021-08-19 11:18:40|548|546.8|548|546.8|548|546.8|548|546.5|7
1629371930000|2021-08-19 11:18:50|548.3|547|548.3|546.8|548.3|547|548|546.8|6
1629371940000|2021-08-19 11:19:00|548|546.5|548|546.8|548|546.8|547.8|546.5|3
1629371960000|2021-08-19 11:19:20||546.5||546.8||546.8||546.5|0
1629371970000|2021-08-19 11:19:30|547.8|546.5|547.8|546.5|547.8|546.8|547.8|546.5|5
1629371980000|2021-08-19 11:19:40|548|546.8|548|546.8|548|546.8|547.8|546.5|5
1629372010000|2021-08-19 11:20:10|548.3||548||548.3||548||4
1629372030000|2021-08-19 11:20:30||546.5||546.8||546.8||546.5|53
1629372040000|2021-08-19 11:20:40||546.5||546.5||546.5||546.5|0
1629372050000|2021-08-19 11:20:50|547.8|546.8|547.8|546.5|547.8|546.8|547.8|546.5|0
1629372060000|2021-08-19 11:21:00|548||548||548||548||8
1629372070000|2021-08-19 11:21:10|547.8|546.8|548|546.8|548|546.8|547.8|546.8|37
1629372080000|2021-08-19 11:21:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|1
1629372090000|2021-08-19 11:21:30|||||||||1
1629372100000|2021-08-19 11:21:40|547.5|546.3|547.5|546|547.5|546.3|547.5|546|16
1629372110000|2021-08-19 11:21:50|547.3|546.3|547.5|546.3|547.5|546.3|547.3|546|6
1629372120000|2021-08-19 11:22:00|547.3|546|546.8|545.5|547.3|546|546.8|545.5|69
1629372130000|2021-08-19 11:22:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|56
1629372140000|2021-08-19 11:22:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|16
1629372160000|2021-08-19 11:22:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|3
1629372170000|2021-08-19 11:22:50|546.8|545.5|546.8|545.5|547|545.8|546.8|545.5|20
1629372180000|2021-08-19 11:23:00|547||546.8||547||546.8||5
1629372190000|2021-08-19 11:23:10|547|545.8|547|545.8|547|545.8|546.8|545.5|12
1629372200000|2021-08-19 11:23:20|547.3||547||547.3||547||1
1629372220000|2021-08-19 11:23:40|547.3|546|547.3|546|547.5|546.3|547.3|546|8
1629372240000|2021-08-19 11:24:00|547.5|546.3|547.3|546|547.5|546.3|547.3|546|78
1629372250000|2021-08-19 11:24:10|547.5|546.3|547.5|546.3|547.8|546.3|547.3|546.3|17
1629372260000|2021-08-19 11:24:20|547.8||547.5||547.8||547.5||2
1629372300000|2021-08-19 11:25:00|||||||||13
1629372310000|2021-08-19 11:25:10|547.8||547.5||547.8||547.5||10
1629372320000|2021-08-19 11:25:20|||||||||12
1629372330000|2021-08-19 11:25:30|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|1
1629372340000|2021-08-19 11:25:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|6
1629372360000|2021-08-19 11:26:00|547.5|546.3|547.8|546.3|547.8|546.5|547.5|546.3|2
1629372370000|2021-08-19 11:26:10|547.5|546.5|547.8|546.5|547.8|546.5|547.5|546.3|0
1629372380000|2021-08-19 11:26:20||546.3||546.3||546.5||546.3|9
1629372390000|2021-08-19 11:26:30|547.5|546.5|547.5|546.3|547.8|546.5|547.5|546.3|0
1629372400000|2021-08-19 11:26:40|547.3|546|547.3|546|547.3|546|547.3|546|11
1629372410000|2021-08-19 11:26:50|||||||||2
1629372420000|2021-08-19 11:27:00|||||||||1
1629372430000|2021-08-19 11:27:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|40
1629372450000|2021-08-19 11:27:30|||||||||6
1629372460000|2021-08-19 11:27:40|547.3|546|547.3|546|547.3|546.3|547.3|546|0
1629372470000|2021-08-19 11:27:50|547.5|546.3|547.5|546|547.5|546.3|547.5|546|12
1629372480000|2021-08-19 11:28:00|547.3||547.3||547.3||547.3||0
1629372490000|2021-08-19 11:28:10|||||||||20
1629372500000|2021-08-19 11:28:20|||||||||2
1629372530000|2021-08-19 11:28:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|16
1629372540000|2021-08-19 11:29:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|1
1629372550000|2021-08-19 11:29:10|547.5|546.3|547.5|546.3|547.8|546.5|547.5|546.3|5
1629372560000|2021-08-19 11:29:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.3|1
1629372570000|2021-08-19 11:29:30|547.5|546.3|547.5|546.3|547.8|546.5|547.5|546.3|25
1629372580000|2021-08-19 11:29:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|3
1629372590000|2021-08-19 11:29:50|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|2
1629372600000|2021-08-19 11:30:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|8
1629372610000|2021-08-19 11:30:10||546||546.3||546.3||546|10
1629372620000|2021-08-19 11:30:20||546||546.3||546.3||546|1
1629372630000|2021-08-19 11:30:30|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|0
1629372640000|2021-08-19 11:30:40|548|546.8|548|546.8|548|546.8|548|546.8|14
1629372650000|2021-08-19 11:30:50|548.3||548||548.3||548||3
1629372690000|2021-08-19 11:31:30||546.5||546.8||546.8||546.5|15
1629372700000|2021-08-19 11:31:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|1
1629372720000|2021-08-19 11:32:00|548|546.8|548.5|547|548.5|547.3|548|546.8|6
1629372730000|2021-08-19 11:32:10|548.3|547.3|548.3|547|548.3|547.3|548.3|547|0
1629372740000|2021-08-19 11:32:20|548|546.8|548|546.8|548.3|547|548|546.8|11
1629372750000|2021-08-19 11:32:30|548.3|547|548.3|547|548.3|547|548.3|546.8|11
1629372770000|2021-08-19 11:32:50|548|546.8|548.3|547|548.3|547|548|546.8|12
1629372780000|2021-08-19 11:33:00|||||||||5
1629372800000|2021-08-19 11:33:20|||||||||7
1629372810000|2021-08-19 11:33:30|548.5|547.3|548.3|547|548.5|547.3|548.3|547|3
1629372820000|2021-08-19 11:33:40|||||||||3
1629372830000|2021-08-19 11:33:50|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547|5
1629372840000|2021-08-19 11:34:00|548.3|547|548.3|547|548.5|547.3|548.3|547|3
1629372850000|2021-08-19 11:34:10|548.5|547.3|548.3|547|548.5|547.3|548.3|547|3
1629372860000|2021-08-19 11:34:20|548.5|547.3|548.3|547|548.5|547.3|548.3|547|0
1629372870000|2021-08-19 11:34:30|||||||||1
1629372880000|2021-08-19 11:34:40|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547.3|6
1629372890000|2021-08-19 11:34:50|548.3|547|548.3|547|548.3|547.3|548.3|547|0
1629372900000|2021-08-19 11:35:00|548.5|547.3|548.3|547|548.5|547.3|548.3|546.8|8
1629372910000|2021-08-19 11:35:10|548.5|547.3|548.3|547|548.5|547.3|548.3|547|5
1629372920000|2021-08-19 11:35:20|||||||||2
1629372930000|2021-08-19 11:35:30|||||||||12
1629372940000|2021-08-19 11:35:40|548|546.8|548.3|547|548.3|547|548|546.8|51
1629372960000|2021-08-19 11:36:00|548|546.8|548|546.5|548|546.8|548|546.5|17
1629372970000|2021-08-19 11:36:10|547.8|546.8|547.8|546.5|547.8|546.8|547.8|546.5|2
1629373000000|2021-08-19 11:36:40|||||||||1
1629373010000|2021-08-19 11:36:50|548|546.8|548|546.8|548|546.8|548|546.8|16
1629373020000|2021-08-19 11:37:00|547.8|546.5|547.8|546.5|548|546.5|547.8|546.5|0
1629373030000|2021-08-19 11:37:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|10
1629373040000|2021-08-19 11:37:20|547.8|546.5|548|546.8|548|546.8|547.8|546.5|43
1629373050000|2021-08-19 11:37:30|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|4
1629373060000|2021-08-19 11:37:40|548|546.8|547.8|546.5|548|546.8|547.8|546.5|2
1629373070000|2021-08-19 11:37:50|548|546.8|548|546.8|548|546.8|547.8|546.5|20
1629373080000|2021-08-19 11:38:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|29
1629373090000|2021-08-19 11:38:10|548|546.8|548|546.5|548|546.8|548|546.5|0
1629373100000|2021-08-19 11:38:20|547.8|546.8|547.8|546.5|547.8|546.8|547.8|546.5|2
1629373110000|2021-08-19 11:38:30|548|546.8|548|546.5|548|546.8|547.8|546.5|11
1629373120000|2021-08-19 11:38:40|547.8|546.8|547.8|546.5|548|546.8|547.8|546.5|1
1629373130000|2021-08-19 11:38:50|548|546.8|548|546.8|548|546.8|548|546.8|2
1629373140000|2021-08-19 11:39:00|547.8|546.5|547.8|546.5|548|546.8|547.8|546.5|85
1629373150000|2021-08-19 11:39:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|138
1629373160000|2021-08-19 11:39:20|547.8|546.5|548|546.8|548|546.8|547.8|546.5|59
1629373170000|2021-08-19 11:39:30|||||||||1
1629373190000|2021-08-19 11:39:50|||||||||5
1629373210000|2021-08-19 11:40:10|||||||||16
1629373230000|2021-08-19 11:40:30|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|80
1629373240000|2021-08-19 11:40:40|548||548||548||548||18
1629373250000|2021-08-19 11:40:50|547.8|546.8|548|546.8|548|546.8|547.8|546.8|6
1629373260000|2021-08-19 11:41:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|2
1629373270000|2021-08-19 11:41:10|||||||||2
1629373280000|2021-08-19 11:41:20|||||||||1
1629373290000|2021-08-19 11:41:30|548|546.8|548|546.8|548|546.8|548|546.8|26
1629373310000|2021-08-19 11:41:50|548.3|547|548|546.8|548.3|547|548|546.8|44
1629373320000|2021-08-19 11:42:00|548.3|547|548|546.8|548.3|547|548|546.8|27
1629373340000|2021-08-19 11:42:20|547.8|546.5|548|546.8|548|546.8|547.8|546.5|35
1629373350000|2021-08-19 11:42:30||546.5||546.5||546.8||546.5|4
1629373360000|2021-08-19 11:42:40|547.8|546.8|547.8|546.5|547.8|546.8|547.8|546.5|1
1629373370000|2021-08-19 11:42:50|548|546.8|548|546.8|548|546.8|548|546.8|26
1629373390000|2021-08-19 11:43:10|548.3||548||548.3||548||7
1629373400000|2021-08-19 11:43:20|||||||||4
1629373440000|2021-08-19 11:44:00|548.3|547|548.3|547|548.3|547|548.3|547|1
1629373460000|2021-08-19 11:44:20|548.5|547.3|549|547.8|549|547.8|548.5|547.3|54
1629373470000|2021-08-19 11:44:30|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|1
1629373490000|2021-08-19 11:44:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|16
1629373500000|2021-08-19 11:45:00|548.8|547.5|548.8|547.5|549|547.8|548.8|547.3|20
1629373520000|2021-08-19 11:45:20|||||||||1
1629373530000|2021-08-19 11:45:30|||||||||1
1629373540000|2021-08-19 11:45:40|549|547.8|549.3|548|549.3|548|549|547.8|20
1629373550000|2021-08-19 11:45:50|549|547.8|549|547.8|549|547.8|549|547.8|15
1629373560000|2021-08-19 11:46:00||547.5||547.8||547.8||547.5|3
1629373570000|2021-08-19 11:46:10|548.8|547.5|549|547.8|549|547.8|548.8|547.5|7
1629373580000|2021-08-19 11:46:20|548.8|547.5|549|547.8|549|547.8|548.8|547.5|4
1629373590000|2021-08-19 11:46:30|549.3||549||549.3||549||2
1629373610000|2021-08-19 11:46:50|549.3|548|549.3|548|549.3|548|549.3|548|2
1629373620000|2021-08-19 11:47:00|549|547.8|549|547.8|549|547.8|549|547.8|1
1629373650000|2021-08-19 11:47:30|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|1
1629373660000|2021-08-19 11:47:40|549|547.8|549|547.8|549|547.8|549|547.8|10
1629373670000|2021-08-19 11:47:50|549.3|548|549.3|548|549.3|548|549.3|548|6
1629373680000|2021-08-19 11:48:00|549|547.8|549.3|548|549.5|548.3|549|547.8|14
1629373710000|2021-08-19 11:48:30|||||||||25
1629373720000|2021-08-19 11:48:40|549|547.8|549|547.8|549|547.8|549|547.8|6
1629373740000|2021-08-19 11:49:00|549.3|548|549.3|548|549.3|548|549|548|8
1629373750000|2021-08-19 11:49:10|549|547.8|549|547.8|549.3|547.8|549|547.8|2
1629373760000|2021-08-19 11:49:20|549.3||549||549.3||549||2
1629373770000|2021-08-19 11:49:30|549.3|548|549.3|548|549.3|548|549.3|547.8|3
1629373800000|2021-08-19 11:50:00|549|547.8|549|547.8|549.3|548|549|547.8|9
1629373810000|2021-08-19 11:50:10|||||||||1
1629373820000|2021-08-19 11:50:20|||||||||13
1629373830000|2021-08-19 11:50:30|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|4
1629373840000|2021-08-19 11:50:40|||||||||4
1629373850000|2021-08-19 11:50:50|549||548.8||549||548.8||0
1629373870000|2021-08-19 11:51:10|549|547.8|548.8|547.5|549|547.8|548.8|547.5|4
1629373880000|2021-08-19 11:51:20|549|547.8|548.8|547.5|549|547.8|548.8|547.5|3
1629373890000|2021-08-19 11:51:30|549|547.8|549|547.8|549|547.8|549|547.8|13
1629373900000|2021-08-19 11:51:40|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|2
1629373910000|2021-08-19 11:51:50|||||||||7
1629373940000|2021-08-19 11:52:20|549|547.8|548.8|547.5|549|547.8|548.8|547.5|1
1629373950000|2021-08-19 11:52:30|549||548.8||549||548.8||1
1629373970000|2021-08-19 11:52:50|548.5|547.3|548.5|547.3|548.8|547.3|548.5|547.3|70
1629373990000|2021-08-19 11:53:10|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|41
1629374000000|2021-08-19 11:53:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|47
1629374010000|2021-08-19 11:53:30|548.3|547|548.3|546.8|548.3|547|548|546.8|29
1629374020000|2021-08-19 11:53:40|548|547|548.3|547|548.3|547|548|546.8|26
1629374030000|2021-08-19 11:53:50|548|546.8|548|546.8|548|546.8|548|546.5|44
1629374040000|2021-08-19 11:54:00|548.3|547|548.3|546.8|548.3|547|548|546.8|7
1629374050000|2021-08-19 11:54:10|548||548||548||548||3
1629374070000|2021-08-19 11:54:30|548.3||548||548.3||548||2
1629374080000|2021-08-19 11:54:40|||||||||2
1629374100000|2021-08-19 11:55:00|548.3|547|548.3|547|548.3|547|548.3|547|15
1629374110000|2021-08-19 11:55:10|548|546.8|548|546.8|548|546.8|548|546.8|4
1629374130000|2021-08-19 11:55:30|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|3
1629374160000|2021-08-19 11:56:00|548|546.8|548|546.8|548|546.8|548|546.8|32
1629374170000|2021-08-19 11:56:10|547.8|546.5|547.8|546.5|548|546.5|547.8|546.5|5
1629374180000|2021-08-19 11:56:20|||||||||1
1629374200000|2021-08-19 11:56:40|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|134
1629374230000|2021-08-19 11:57:10|548|546.8|548.3|547|548.3|547|548|546.8|14
1629374240000|2021-08-19 11:57:20|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547|7
1629374250000|2021-08-19 11:57:30|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|20
1629374260000|2021-08-19 11:57:40|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|12
1629374270000|2021-08-19 11:57:50|549|547.8|548.8|547.5|549|547.8|548.8|547.5|28
1629374280000|2021-08-19 11:58:00|549|547.8|548.8|547.5|549|547.8|548.8|547.5|2
1629374290000|2021-08-19 11:58:10|549|547.8|548.8|547.5|549|547.8|548.8|547.5|9
1629374300000|2021-08-19 11:58:20|||||||||5
1629374310000|2021-08-19 11:58:30|||||||||2
1629374320000|2021-08-19 11:58:40|549|547.8|549|547.8|549|547.8|548.8|547.5|6
1629374330000|2021-08-19 11:58:50|||||||||8
1629374340000|2021-08-19 11:59:00|||||||||1
1629374350000|2021-08-19 11:59:10|548.8|547.5|549|547.8|549|547.8|548.8|547.5|2
1629374360000|2021-08-19 11:59:20|548.8|547.5|548.8|547.5|549|547.8|548.8|547.5|3
1629374370000|2021-08-19 11:59:30|549|547.8|549|547.8|549|547.8|548.8|547.5|39
1629374380000|2021-08-19 11:59:40|549.3|548|549.3|548|549.5|548.3|549.3|548|49
1629374390000|2021-08-19 11:59:50|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|42
1629374400000|2021-08-19 12:00:00|||||||||6
1629374410000|2021-08-19 12:00:10|549.3|548|549.8|548.5|549.8|548.5|549.3|548|16
1629374420000|2021-08-19 12:00:20|549.5|548.3|549.5|548.3|549.8|548.5|549.5|548.3|11
1629374430000|2021-08-19 12:00:30|549.3|548|549.3|548|549.3|548|549.3|548|2
1629374440000|2021-08-19 12:00:40|549|547.8|548.5|547.3|549|547.8|548.5|547.3|5
1629374450000|2021-08-19 12:00:50|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.3|3
1629374460000|2021-08-19 12:01:00|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|5
1629374470000|2021-08-19 12:01:10|||||||||13
1629374480000|2021-08-19 12:01:20|549|547.8|549|547.8|549|547.8|548.8|547.8|6
1629374490000|2021-08-19 12:01:30|549.3|548|549|547.8|549.5|548|549|547.8|9
1629374500000|2021-08-19 12:01:40|548.8|547.5|549|547.5|549|547.8|548.8|547.5|2
1629374510000|2021-08-19 12:01:50|548.8|547.8|549|547.5|549|547.8|548.8|547.5|5
1629374520000|2021-08-19 12:02:00|548.8|547.8|548.8|547.5|549|547.8|548.8|547.5|5
1629374530000|2021-08-19 12:02:10|548.5|547.3|548.5|547|548.5|547.3|548.3|547|4
1629374540000|2021-08-19 12:02:20|548.3|546.8|548|546.5|548.3|546.8|547.8|546.5|38
1629374550000|2021-08-19 12:02:30|547.8|546.8|548|546.8|548|546.8|547.8|546.5|21
1629374560000|2021-08-19 12:02:40|||||||||1
1629374570000|2021-08-19 12:02:50|||||||||1
1629374580000|2021-08-19 12:03:00|547.8|546.5|547.8|546.5|548|546.8|547.8|546.5|8
1629374590000|2021-08-19 12:03:10|548||547.8||548||547.8||0
1629374600000|2021-08-19 12:03:20|548|546.3|547.3|546|548|546.3|547|545.8|47
1629374610000|2021-08-19 12:03:30|547|545.8|547|545.8|547.3|546|547|545.8|7
1629374620000|2021-08-19 12:03:40|547.3|546|547.3|546|547.3|546|547|545.8|9
1629374630000|2021-08-19 12:03:50||545.8||546||546||545.8|14
1629374640000|2021-08-19 12:04:00||545.8||545.8||545.8||545.8|8
1629374650000|2021-08-19 12:04:10|547|546|547.3|546|547.3|546|547|546|3
1629374660000|2021-08-19 12:04:20|547.5||547.5||547.5||547.3||7
1629374670000|2021-08-19 12:04:30|547.8|546.3|547.8|546.5|547.8|546.5|547.5|546|15
1629374680000|2021-08-19 12:04:40|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|6
1629374690000|2021-08-19 12:04:50|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.3|60
1629374710000|2021-08-19 12:05:10|548|546.8|548|546.8|548|546.8|547.8|546.5|4
1629374720000|2021-08-19 12:05:20||546.5||546.8||546.8||546.5|0
1629374730000|2021-08-19 12:05:30|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|40
1629374740000|2021-08-19 12:05:40|||||||||7
1629374750000|2021-08-19 12:05:50|||||||||1
1629374760000|2021-08-19 12:06:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|8
1629374770000|2021-08-19 12:06:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|2
1629374780000|2021-08-19 12:06:20|547.3|546|547.3|546|547.3|546|547.3|546|8
1629374790000|2021-08-19 12:06:30|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|3
1629374800000|2021-08-19 12:06:40||546||546.3||546.3||546|3
1629374810000|2021-08-19 12:06:50|||||||||1
1629374820000|2021-08-19 12:07:00|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|37
1629374830000|2021-08-19 12:07:10|547.3|546|547.3|546|547.3|546|547.3|546|56
1629374840000|2021-08-19 12:07:20|547|545.8|547.3|546|547.3|546|547|545.8|13
1629374850000|2021-08-19 12:07:30||545.8||546||546||545.8|3
1629374870000|2021-08-19 12:07:50|547|545.8|547.3|546|547.3|546|547|545.8|5
1629374890000|2021-08-19 12:08:10|547|545.8|547|545.8|547|545.8|547|545.5|18
1629374910000|2021-08-19 12:08:30|||||||||2
1629374920000|2021-08-19 12:08:40|||||||||10
1629374940000|2021-08-19 12:09:00|547.3|546|547.8|546.5|548|546.8|547|546|59
1629374950000|2021-08-19 12:09:10|548|546.8|548|546.5|548|546.8|547.8|546.5|16
1629374960000|2021-08-19 12:09:20|547.8|546.8|548|546.8|548.3|547|547.8|546.8|27
1629374970000|2021-08-19 12:09:30|548.3|547|548|546.8|548.3|547|548|546.8|5
1629374980000|2021-08-19 12:09:40|548.3|547|548.3|547|548.3|547|548.3|547|4
1629374990000|2021-08-19 12:09:50|548|546.8|548.3|547|548.3|547|548|546.8|6
1629375000000|2021-08-19 12:10:00|548|546.8|548.5|547.3|548.5|547.3|548|546.8|12
1629375010000|2021-08-19 12:10:10|548.8|547|548.5|547.3|548.8|547.5|548.5|547|5
1629375020000|2021-08-19 12:10:20||547||547.3||547.3||547|4
1629375030000|2021-08-19 12:10:30||547||547.3||547.3||547|9
1629375040000|2021-08-19 12:10:40|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|3
1629375050000|2021-08-19 12:10:50|||||||||4
1629375060000|2021-08-19 12:11:00|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547|37
1629375070000|2021-08-19 12:11:10|548.3|547|548.3|547|548.3|547|548.3|547|2
1629375080000|2021-08-19 12:11:20|||||||||22
1629375090000|2021-08-19 12:11:30|||||||||18
1629375100000|2021-08-19 12:11:40|||||||||1
1629375110000|2021-08-19 12:11:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|6
1629375120000|2021-08-19 12:12:00|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|80
1629375130000|2021-08-19 12:12:10|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|2
1629375140000|2021-08-19 12:12:20|548.3|547|548.3|547|548.3|547|548.3|547|2
1629375150000|2021-08-19 12:12:30|548.5|547.3|548.5|547|548.5|547.3|548.5|547|5
1629375160000|2021-08-19 12:12:40|548.3|547.3|548.8|547.5|548.8|547.5|548.3|547.3|5
1629375170000|2021-08-19 12:12:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|7
1629375180000|2021-08-19 12:13:00|548.3|547|548.5|547.3|548.5|547.3|548.3|547|16
1629375190000|2021-08-19 12:13:10|548.8|547.5|549|547.8|549|547.8|548.8|547.5|5
1629375200000|2021-08-19 12:13:20|||||||||2
1629375210000|2021-08-19 12:13:30|||||||||2
1629375220000|2021-08-19 12:13:40|548.8|547.5|549|547.8|549.3|547.8|548.8|547.5|43
1629375230000|2021-08-19 12:13:50||547.5||547.5||547.8||547.5|4
1629375240000|2021-08-19 12:14:00|549.3|547.8|549|547.8|549.3|548|549|547.8|10
1629375250000|2021-08-19 12:14:10|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|2
1629375260000|2021-08-19 12:14:20|549|547.8|549|547.8|549|547.8|548.8|547.5|2
1629375270000|2021-08-19 12:14:30|||||||||2
1629375280000|2021-08-19 12:14:40|548.8|547.5|549|547.8|549|547.8|548.8|547.5|7
1629375290000|2021-08-19 12:14:50|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1629375300000|2021-08-19 12:15:00|549|547.8|548.5|547.3|549|547.8|548.5|547.3|22
1629375310000|2021-08-19 12:15:10|548.8|547.5|549.3|548|549.3|548|548.8|547.5|9
1629375320000|2021-08-19 12:15:20|549.5|547.8|549.3|548|549.5|548|549|547.8|18
1629375330000|2021-08-19 12:15:30|549|547.8|549.3|548|549.3|548|549|547.8|17
1629375340000|2021-08-19 12:15:40|549|547.8|549|547.8|549|547.8|549|547.8|3
1629375350000|2021-08-19 12:15:50|548.8|547.5|549|547.5|549|547.8|548.8|547.5|22
1629375360000|2021-08-19 12:16:00|548.8|547.8|548.8|547.5|548.8|547.8|548.8|547.5|0
1629375370000|2021-08-19 12:16:10||547.3||547.5||547.5||547.3|30
1629375380000|2021-08-19 12:16:20||547.3||547.3||547.3||547.3|3
1629375390000|2021-08-19 12:16:30|548.5|547|548.3|547|548.5|547|548.3|547|22
1629375400000|2021-08-19 12:16:40|548|546.8|548.3|547|548.3|547|548|546.8|58
1629375410000|2021-08-19 12:16:50|||||||||1
1629375420000|2021-08-19 12:17:00|||||||||2
1629375430000|2021-08-19 12:17:10|||||||||2
1629375440000|2021-08-19 12:17:20|548|546.8|548.3|547|548.3|547|548|546.8|12
1629375460000|2021-08-19 12:17:40|548.5||548.3||548.5||548.3||1
1629375470000|2021-08-19 12:17:50|548.5||548.3||548.5||548.3||32
1629375480000|2021-08-19 12:18:00|548.5||548.3||548.5||548.3||37
1629375490000|2021-08-19 12:18:10|||||||||3
1629375500000|2021-08-19 12:18:20|||||||||1
1629375510000|2021-08-19 12:18:30|548|546.8|548|546.8|548|546.8|547.8|546.5|48
1629375530000|2021-08-19 12:18:50|||||||||2
1629375540000|2021-08-19 12:19:00|548.3||548||548.3||548||4
1629375550000|2021-08-19 12:19:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|12
1629375570000|2021-08-19 12:19:30|548||547.8||548||547.8||2
1629375580000|2021-08-19 12:19:40|548||547.8||548||547.8||1
1629375590000|2021-08-19 12:19:50|548||547.8||548||547.8||5
1629375600000|2021-08-19 12:20:00|548|546.8|547.8|546.5|548|546.8|547.8|546.5|3
1629375610000|2021-08-19 12:20:10|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|1
1629375620000|2021-08-19 12:20:20|548|546.8|548.3|547|548.3|547|547.8|546.5|66
1629375630000|2021-08-19 12:20:30|548.5|547.3|548.8|547.5|549|547.8|548.5|547.3|32
1629375640000|2021-08-19 12:20:40|549|547.8|549|547.8|549|547.8|548.8|547.8|16
1629375650000|2021-08-19 12:20:50|||||||||15
1629375660000|2021-08-19 12:21:00|549.3|548|549.3|548|549.3|548|549|547.8|8
1629375670000|2021-08-19 12:21:10|549.5|548.3|549.5|548.3|549.5|548.3|549.3|548.3|42
1629375680000|2021-08-19 12:21:20|549.3|548|549.5|548|549.5|548.3|549.3|548|16
1629375690000|2021-08-19 12:21:30|549.3||549.3||549.3||549.3||1
1629375710000|2021-08-19 12:21:50|549|547.8|549|547.5|549|547.8|549|547.5|4
1629375720000|2021-08-19 12:22:00|548.8|547.8|549|547.8|549|547.8|548.8|547.8|5
1629375730000|2021-08-19 12:22:10|549.3|548|549|547.8|549.3|548|549|547.8|5
1629375740000|2021-08-19 12:22:20|549.3|548|549.5|548.3|549.5|548.3|549|547.8|14
1629375750000|2021-08-19 12:22:30|549.3|548|549.5|548.3|549.5|548.3|549.3|548|5
1629375760000|2021-08-19 12:22:40|||||||||1
1629375770000|2021-08-19 12:22:50|549.8|548.5|549.8|548.3|549.8|548.5|549.8|548.3|8
1629375780000|2021-08-19 12:23:00|549.5|548.5|549.5|548.3|549.5|548.5|549.5|548.3|23
1629375790000|2021-08-19 12:23:10|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.3|11
1629375800000|2021-08-19 12:23:20|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|2
1629375810000|2021-08-19 12:23:30|||||||||4
1629375820000|2021-08-19 12:23:40|||||||||1
1629375830000|2021-08-19 12:23:50|||||||||1
1629375840000|2021-08-19 12:24:00|549.3|548|549.5|548.3|549.5|548.3|549.3|548|111
1629375850000|2021-08-19 12:24:10|||||||||52
1629375870000|2021-08-19 12:24:30|549.8||549.5||549.8||549.5||5
1629375880000|2021-08-19 12:24:40|||||||||32
1629375890000|2021-08-19 12:24:50|||||||||60
1629375900000|2021-08-19 12:25:00|||||||||38
1629375920000|2021-08-19 12:25:20|||||||||1
1629375930000|2021-08-19 12:25:30|||||||||2
1629375940000|2021-08-19 12:25:40|||||||||3
1629375950000|2021-08-19 12:25:50|549.3|548|549.3|548|549.5|548|549.3|548|34
1629375970000|2021-08-19 12:26:10|549.5|548.3|549.5|548.3|549.5|548.3|549.3|548|3
1629375980000|2021-08-19 12:26:20|549.3|548|549.3|548|549.5|548.3|549.3|548|28
1629375990000|2021-08-19 12:26:30|549.5|548.3|549.5|548.3|549.5|548.3|549.3|548|12
1629376010000|2021-08-19 12:26:50|549.3|548|549.5|548.3|549.5|548.3|549.3|548|14
1629376020000|2021-08-19 12:27:00|||||||||1
1629376030000|2021-08-19 12:27:10|549.8|548.5|549.8|548.5|550|548.8|549.8|548.5|70
1629376040000|2021-08-19 12:27:20|550|548.8|550|548.8|550|548.8|550|548.5|57
1629376050000|2021-08-19 12:27:30|||||||||9
1629376060000|2021-08-19 12:27:40|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|4
1629376080000|2021-08-19 12:28:00|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|24
1629376090000|2021-08-19 12:28:10|||||||||1
1629376100000|2021-08-19 12:28:20|549.3|548|549.3|548|549.5|548|549.3|548|3
1629376110000|2021-08-19 12:28:30|549.5||549.3||549.5||549.3||6
1629376120000|2021-08-19 12:28:40|||||||||1
1629376130000|2021-08-19 12:28:50|||||||||2
1629376140000|2021-08-19 12:29:00|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548|0
1629376150000|2021-08-19 12:29:10|||||||||72
1629376160000|2021-08-19 12:29:20|||||||||2
1629376170000|2021-08-19 12:29:30|||||||||2
1629376190000|2021-08-19 12:29:50|549.8||549.8||549.8||549.8||19
1629376200000|2021-08-19 12:30:00|549.5||549.5||549.8||549.5||13
1629376210000|2021-08-19 12:30:10|549.3|548|549.3|548|549.3|548|549.3|548|8
1629376220000|2021-08-19 12:30:20|549.5|548.3|549.5|548|549.5|548.3|549.5|548|63
1629376230000|2021-08-19 12:30:30|549.3|548.3|549.5|548.3|549.8|548.5|549.3|548.3|10
1629376240000|2021-08-19 12:30:40|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.3|10
1629376250000|2021-08-19 12:30:50|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|8
1629376260000|2021-08-19 12:31:00|549.5|548.3|549.5|548.3|549.5|548.5|549.3|548|11
1629376270000|2021-08-19 12:31:10|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|3
1629376280000|2021-08-19 12:31:20|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.3|3
1629376290000|2021-08-19 12:31:30|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|10
1629376300000|2021-08-19 12:31:40|550|548.8|550|548.8|550|548.8|549.8|548.8|5
1629376310000|2021-08-19 12:31:50|549.8|548.5|549.8|548.5|549.8|548.8|549.8|548.5|2
1629376320000|2021-08-19 12:32:00|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|5
1629376330000|2021-08-19 12:32:10|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|3
1629376340000|2021-08-19 12:32:20|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|3
1629376350000|2021-08-19 12:32:30||548.3||548.5||548.5||548.3|0
1629376360000|2021-08-19 12:32:40|550||550||550||550||4
1629376370000|2021-08-19 12:32:50|549.8|548.8|549.8|548.5|549.8|548.8|549.8|548.5|1
1629376380000|2021-08-19 12:33:00|||||||||6
1629376390000|2021-08-19 12:33:10|||||||||2
1629376400000|2021-08-19 12:33:20|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|2
1629376410000|2021-08-19 12:33:30|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|2
1629376420000|2021-08-19 12:33:40|549.8|548.5|549.8|548.3|549.8|548.5|549.8|548.3|4
1629376430000|2021-08-19 12:33:50|549.5|548.5|549.5|548.3|549.8|548.5|549.5|548.3|8
1629376440000|2021-08-19 12:34:00|549.3|548|549.3|548|549.5|548.3|549.3|548|36
1629376450000|2021-08-19 12:34:10|549.5|548.3|549.5|548|549.5|548.3|549.5|548|13
1629376460000|2021-08-19 12:34:20|549.3||549.3||549.5||549.3||1
1629376470000|2021-08-19 12:34:30|549.5|548.3|549.3|548|549.5|548.3|549.3|548|7
1629376480000|2021-08-19 12:34:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|0
1629376490000|2021-08-19 12:34:50|549.3|548|549.3|548|549.3|548.3|549.3|548|3
1629376500000|2021-08-19 12:35:00|549.5|548.3|549.5|548.3|549.5|548.3|549.3|548|5
1629376510000|2021-08-19 12:35:10|549.3|548|549.5|548.3|549.5|548.3|549.3|548|8
1629376530000|2021-08-19 12:35:30|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.3|11
1629376540000|2021-08-19 12:35:40|549.5|548.3|549.5|548.3|549.8|548.5|549.5|548.3|12
1629376560000|2021-08-19 12:36:00|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|2
1629376570000|2021-08-19 12:36:10|550|548.8|549.8|548.5|550|548.8|549.8|548.5|8
1629376590000|2021-08-19 12:36:30|550|548.3|549.5|548.3|550|548.3|549.5|548.3|5
1629376600000|2021-08-19 12:36:40|549.8||549.8||549.8||549.8||2
1629376610000|2021-08-19 12:36:50|549.5||549.5||549.5||549.5||0
1629376620000|2021-08-19 12:37:00|||||||||7
1629376630000|2021-08-19 12:37:10|549.3|548|549.3|548|549.3|548|549.3|548|0
1629376640000|2021-08-19 12:37:20|549|547.8|549.3|547.8|549.3|547.8|549|547.8|17
1629376650000|2021-08-19 12:37:30||548||548||548||547.8|3
1629376660000|2021-08-19 12:37:40|549|547.8|549|547.8|549|547.8|549|547.8|2
1629376670000|2021-08-19 12:37:50|549.3|548|549.3|547.8|549.3|548|549|547.8|4
1629376680000|2021-08-19 12:38:00|549|548|549.3|548|549.3|548|549|548|2
1629376690000|2021-08-19 12:38:10|549.5|548.3|549.3|548|549.5|548.3|549.3|548|10
1629376700000|2021-08-19 12:38:20||547.8||547.8||547.8||547.8|12
1629376710000|2021-08-19 12:38:30|549|548|549.3|548|549.3|548|549|547.8|0
1629376730000|2021-08-19 12:38:50|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|5
1629376740000|2021-08-19 12:39:00|549.5|548.3|549.5|548.3|549.5|548.5|549.5|548.3|2
1629376750000|2021-08-19 12:39:10|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.3|16
1629376760000|2021-08-19 12:39:20|||||||||1
1629376770000|2021-08-19 12:39:30|549.5|548.3|549.5|548.3|549.8|548.3|549.5|548.3|3
1629376780000|2021-08-19 12:39:40|549.8||549.8||549.8||549.5||22
1629376790000|2021-08-19 12:39:50|549.5|548.5|549.8|548.5|549.8|548.5|549.5|548.5|6
1629376800000|2021-08-19 12:40:00||548.3||548.5||548.5||548.3|3
1629376810000|2021-08-19 12:40:10|550|548.8|549.8|548.5|550|548.8|549.8|548.5|16
1629376820000|2021-08-19 12:40:20|550|548.8|549.8|548.5|550|548.8|549.8|548.3|3
1629376830000|2021-08-19 12:40:30|549.5|548.3|549.5|548.3|549.8|548.5|549.5|548.3|6
1629376840000|2021-08-19 12:40:40|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|5
1629376850000|2021-08-19 12:40:50|||||||||24
1629376860000|2021-08-19 12:41:00|549.5|548.3|549.5|548.3|549.8|548.5|549.5|548.3|7
1629376870000|2021-08-19 12:41:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|2
1629376890000|2021-08-19 12:41:30|550|548.8|550|548.8|550|548.8|549.8|548.8|2
1629376900000|2021-08-19 12:41:40|550.3|548.5|550.3|548.8|550.3|549|550|548.5|5
1629376910000|2021-08-19 12:41:50|550||550||550.3||550||5
1629376920000|2021-08-19 12:42:00|550.3|549|550.3|549|550.3|549|550.3|548.8|20
1629376930000|2021-08-19 12:42:10|||||||||2
1629376940000|2021-08-19 12:42:20|550|548.8|550|548.8|550|548.8|550|548.8|10
1629376950000|2021-08-19 12:42:30|550.3||550||550.3||550||5
1629376960000|2021-08-19 12:42:40|550.3|549|550.3|549|550.3|549|550.3|549|1
1629376970000|2021-08-19 12:42:50|550|548.8|550.3|549|550.3|549|550|548.8|3
1629376980000|2021-08-19 12:43:00|550|548.8|550.3|549|550.3|549|550|548.8|16
1629376990000|2021-08-19 12:43:10|550|548.8|550|548.8|550|548.8|550|548.8|4
1629377000000|2021-08-19 12:43:20|550.3|549|550|548.8|550.3|549|550|548.8|11
1629377010000|2021-08-19 12:43:30|550.3|549|550|548.8|550.3|549|550|548.8|10
1629377020000|2021-08-19 12:43:40|550.3||550||550.3||550||3
1629377030000|2021-08-19 12:43:50|550.3|549|550.3|549|550.5|549|550.3|549|4
1629377050000|2021-08-19 12:44:10|550|548.8|549.8|548.5|550|548.8|549.8|548.5|6
1629377060000|2021-08-19 12:44:20|549.5|548.3|550|548.8|550|548.8|549.5|548.3|10
1629377070000|2021-08-19 12:44:30||548.5||548.5||548.8||548.5|2
1629377080000|2021-08-19 12:44:40||548.8||548.8||548.8||548.8|0
1629377090000|2021-08-19 12:44:50|||||||||1
1629377100000|2021-08-19 12:45:00|549.8|548.5|550|548.5|550|548.8|549.8|548.5|5
1629377110000|2021-08-19 12:45:10||548.8||548.8||548.8||548.5|0
1629377120000|2021-08-19 12:45:20|||||||||1
1629377130000|2021-08-19 12:45:30|550.3|549|550.3|549|550.3|549|550|548.8|12
1629377140000|2021-08-19 12:45:40|550|548.8|550|548.8|550.3|548.8|550|548.8|2
1629377150000|2021-08-19 12:45:50|549.8|548.5|550|548.8|550|548.8|549.8|548.5|14
1629377160000|2021-08-19 12:46:00|549.8|548.5|550|548.8|550|548.8|549.8|548.5|5
1629377170000|2021-08-19 12:46:10|550.3|549|550.3|549|550.3|549|550.3|549|3
1629377180000|2021-08-19 12:46:20|550|548.8|550.3|548.8|550.3|548.8|550|548.8|5
1629377190000|2021-08-19 12:46:30|550|549|550.3|549|550.3|549|550|549|6
1629377200000|2021-08-19 12:46:40|||||||||2
1629377210000|2021-08-19 12:46:50|||||||||17
1629377220000|2021-08-19 12:47:00|||||||||3
1629377230000|2021-08-19 12:47:10|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|3
1629377240000|2021-08-19 12:47:20|550.3|549|550.3|549|550.3|549|550.3|549|8
1629377250000|2021-08-19 12:47:30|550|548.8|550.3|548.8|550.3|549|550|548.8|59
1629377260000|2021-08-19 12:47:40|550|549|550|548.8|550.3|549|550|548.8|159
1629377270000|2021-08-19 12:47:50|550.3||550||550.3||550||6
1629377280000|2021-08-19 12:48:00|549.8|548.5|549.8|548.5|550|548.5|549.8|548.5|6
1629377290000|2021-08-19 12:48:10|550||549.8||550||549.8||13
1629377300000|2021-08-19 12:48:20|550|548.8|550|548.8|550|548.8|550|548.8|10
1629377310000|2021-08-19 12:48:30||548.5||548.8||548.8||548.5|12
1629377320000|2021-08-19 12:48:40|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548|76
1629377330000|2021-08-19 12:48:50|549.3|548|549.5|548.3|549.5|548.3|549.3|548|8
1629377340000|2021-08-19 12:49:00|549.3|548|549.5|548.3|549.5|548.3|549.3|548|22
1629377350000|2021-08-19 12:49:10||548||548.3||548.3||548|0
1629377360000|2021-08-19 12:49:20|||||||||2
1629377370000|2021-08-19 12:49:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|6
1629377380000|2021-08-19 12:49:40|||||||||1
1629377390000|2021-08-19 12:49:50|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|0
1629377400000|2021-08-19 12:50:00|549.3|548|549.3|548|549.3|548|549.3|548|3
1629377410000|2021-08-19 12:50:10|549|547.8|549|547.5|549|547.8|548.8|547.5|9
1629377420000|2021-08-19 12:50:20|548.8|547.8|548.8|547.5|549|547.8|548.8|547.5|7
1629377430000|2021-08-19 12:50:30|548.5|547.3|548.5|547|548.5|547.3|548.5|547|7
1629377440000|2021-08-19 12:50:40|548.3|547.3|548.5|547.3|548.5|547.3|548.3|547.3|23
1629377450000|2021-08-19 12:50:50|548.3|547|548.5|547.3|548.5|547.3|548.3|547|47
1629377460000|2021-08-19 12:51:00|548.3|547|548.5|547.3|548.5|547.3|548.3|547|9
1629377470000|2021-08-19 12:51:10|548.3|547|548.5|547.3|548.5|547.3|548.3|547|6
1629377480000|2021-08-19 12:51:20|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|3
1629377490000|2021-08-19 12:51:30|548.5|547.3|548.5|547.3|548.5|547.5|548.5|547.3|11
1629377500000|2021-08-19 12:51:40|||||||||2
1629377510000|2021-08-19 12:51:50|||||||||1
1629377520000|2021-08-19 12:52:00||547||547.3||547.3||547|7
1629377530000|2021-08-19 12:52:10|||||||||1
1629377540000|2021-08-19 12:52:20|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|13
1629377550000|2021-08-19 12:52:30|549|547.8|549|547.8|549|547.8|549|547.8|6
1629377560000|2021-08-19 12:52:40|549.3|548|549.3|548|549.3|548|549|547.8|6
1629377570000|2021-08-19 12:52:50|||||||||1
1629377580000|2021-08-19 12:53:00|549|547.8|549|547.8|549|547.8|549|547.8|2
1629377590000|2021-08-19 12:53:10|549.3|548|549.3|548|549.3|548|549.3|548|3
1629377600000|2021-08-19 12:53:20|549.5|548.3|549.5|548|549.5|548.3|549.5|548|4
1629377610000|2021-08-19 12:53:30||548.3||548.3||548.3||548.3|1
1629377620000|2021-08-19 12:53:40|549.3|548|549.3|548|549.3|548|549.3|548|29
1629377630000|2021-08-19 12:53:50|549.5|548.3|549.5|548.3|549.5|548.3|549.3|548.3|1
1629377640000|2021-08-19 12:54:00|||||||||2
1629377650000|2021-08-19 12:54:10|549.8||549.5||549.8||549.5||4
1629377660000|2021-08-19 12:54:20|549.3|548|549.3|548|549.3|548|549.3|548|14
1629377670000|2021-08-19 12:54:30|549.5|548.3|549.3|548|549.5|548.3|549.3|548|6
1629377680000|2021-08-19 12:54:40|549.5|548.3|549.3|548|549.5|548.3|549.3|548|5
1629377690000|2021-08-19 12:54:50|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|5
1629377700000|2021-08-19 12:55:00|549.3|548|549.3|548|549.5|548.3|549.3|548|13
1629377710000|2021-08-19 12:55:10|549.5|548.3|549.5|548.3|549.8|548.3|549.3|548|32
1629377720000|2021-08-19 12:55:20|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|2
1629377730000|2021-08-19 12:55:30|549.8||549.5||549.8||549.5||0
1629377740000|2021-08-19 12:55:40|549.8||549.5||549.8||549.5||20
1629377750000|2021-08-19 12:55:50|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|10
1629377760000|2021-08-19 12:56:00|549.8||549.5||549.8||549.5||22
1629377770000|2021-08-19 12:56:10|549.8||549.5||549.8||549.5||1
1629377780000|2021-08-19 12:56:20|549.3|548|549.5|548.3|549.5|548.3|549.3|548|17
1629377790000|2021-08-19 12:56:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|11
1629377800000|2021-08-19 12:56:40|549.5|548.3|549.5|548.3|549.5|548.5|549.5|548.3|1
1629377820000|2021-08-19 12:57:00|549|547.8|549.3|548|549.3|548|549|547.8|41
1629377830000|2021-08-19 12:57:10|||||||||11
1629377850000|2021-08-19 12:57:30|549|547.8|549|547.8|549|547.8|549|547.8|3
1629377860000|2021-08-19 12:57:40|||||||||3
1629377870000|2021-08-19 12:57:50|549.3|548|549.3|548|549.3|548|549.3|548|5
1629377880000|2021-08-19 12:58:00|549.5|547.8|549.3|548|549.5|548|549.3|547.8|15
1629377890000|2021-08-19 12:58:10|||||||||3
1629377910000|2021-08-19 12:58:30|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548|2
1629377920000|2021-08-19 12:58:40|549.3|548|549.5|548.3|549.5|548.3|549.3|548|3
1629377930000|2021-08-19 12:58:50|||||||||23
1629377940000|2021-08-19 12:59:00|549.8|548|550|548.8|550|548.8|549.8|548|61
1629377950000|2021-08-19 12:59:10|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|15
1629377960000|2021-08-19 12:59:20|549.3|548|549.3|548|549.3|548.3|549.3|548|51
1629377970000|2021-08-19 12:59:30||547.8||548||548||547.8|14
1629377980000|2021-08-19 12:59:40|||||||||9
1629377990000|2021-08-19 12:59:50|549|547.8|549|547.8|549|548|549|547.8|25
1629378000000|2021-08-19 13:00:00|548.8|547.5|548.8|547.3|549|547.8|548.5|547.3|90
1629378010000|2021-08-19 13:00:10|548.5|547|548.3|547|548.5|547|548.3|547|9
1629378020000|2021-08-19 13:00:20|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|22
1629378030000|2021-08-19 13:00:30|548.3|547|548.8|547.5|548.8|547.5|548.3|547|21
1629378040000|2021-08-19 13:00:40|549|547.8|549|547.8|549|547.8|548.8|547.5|49
1629378050000|2021-08-19 13:00:50|548.8|547.5|549.3|548|549.3|548|548.8|547.5|142
1629378060000|2021-08-19 13:01:00|549|547.8|549.3|548|549.3|548|549|547.8|56
1629378070000|2021-08-19 13:01:10|549|547.8|549.3|548|549.3|548|548.8|547.5|9
1629378080000|2021-08-19 13:01:20|549|547.8|549|547.8|549|547.8|549|547.8|2
1629378090000|2021-08-19 13:01:30|548.8|547.5|548.8|547.3|549.3|548|548.5|547.3|26
1629378100000|2021-08-19 13:01:40|548.5|547.5|548.5|547.3|548.8|547.5|548.3|547|7
1629378110000|2021-08-19 13:01:50|548.8|547|548.3|547|548.8|547|548.3|547|16
1629378120000|2021-08-19 13:02:00|548.5||548.5||548.5||548.5||0
1629378130000|2021-08-19 13:02:10|548.3|547.3|548.5|547.3|548.5|547.3|548.3|547|10
1629378140000|2021-08-19 13:02:20|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|12
1629378150000|2021-08-19 13:02:30|548.5|547.3|549|547.8|549|547.8|548.5|547.3|11
1629378160000|2021-08-19 13:02:40|548.8|547.5|549|547.8|549|547.8|548.8|547.5|5
1629378170000|2021-08-19 13:02:50|549.3|548|549.3|547.8|549.3|548|549|547.8|32
1629378180000|2021-08-19 13:03:00|549|548|549|547.5|549.3|548|549|547.5|36
1629378190000|2021-08-19 13:03:10|548.8|547.8|548.8|547.3|548.8|547.8|548.5|547.3|14
1629378200000|2021-08-19 13:03:20|548.5|547.5|549|547.5|549|547.5|548.5|547.3|39
1629378210000|2021-08-19 13:03:30|548.8||548.8||549||548.8||3
1629378220000|2021-08-19 13:03:40|549|547.8|549.3|548|549.3|548|549|547.8|176
1629378230000|2021-08-19 13:03:50|549|547.8|549.5|548.3|549.5|548.3|549|547.8|262
1629378240000|2021-08-19 13:04:00|549.8|548.5|549.8|548.5|550|548.5|549.8|548.3|21
1629378250000|2021-08-19 13:04:10|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|77
1629378260000|2021-08-19 13:04:20|549.5|548.3|549.5|548.3|549.5|548.5|549.5|548.3|1
1629378270000|2021-08-19 13:04:30||548||548||548.3||548|3
1629378280000|2021-08-19 13:04:40|549.3|547.8|549.3|548|549.3|548|549|547.8|30
1629378290000|2021-08-19 13:04:50|549|547.8|549|547.8|549|548|549|547.5|6
1629378300000|2021-08-19 13:05:00|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|10
1629378310000|2021-08-19 13:05:10|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|93
1629378320000|2021-08-19 13:05:20|548.5|547.3|548.8|547.3|548.8|547.5|548.5|547.3|3
1629378330000|2021-08-19 13:05:30|548.5||548.8||548.8||548.5||0
1629378340000|2021-08-19 13:05:40|548.5|547.5|548.5|547.3|548.8|547.5|548.5|547.3|7
1629378350000|2021-08-19 13:05:50|548.8|547.5|548.8|547.5|549|547.8|548.8|547.5|9
1629378360000|2021-08-19 13:06:00|549|547.8|549|547.8|549.3|548|549|547.8|9
1629378370000|2021-08-19 13:06:10|549.3|548|549.5|548.3|549.5|548.3|549.3|548|8
1629378380000|2021-08-19 13:06:20|549.3|548|549.5|548.3|549.5|548.3|549.3|548|6
1629378390000|2021-08-19 13:06:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|8
1629378400000|2021-08-19 13:06:40|550|548.8|549.8|548.5|550|548.8|549.8|548.5|21
1629378410000|2021-08-19 13:06:50|550|548.8|549.8|548.5|550|548.8|549.8|548.5|16
1629378420000|2021-08-19 13:07:00|550|548.8|549.8|548.5|550|548.8|549.8|548.5|12
1629378430000|2021-08-19 13:07:10|550|548.8|550|548.8|550|548.8|550|548.8|20
1629378440000|2021-08-19 13:07:20|549.8|548.5|550|548.8|550|548.8|549.8|548.5|15
1629378450000|2021-08-19 13:07:30|550.3|549|550.3|549|550.5|549.3|550.3|549|100
1629378460000|2021-08-19 13:07:40|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549|13
1629378470000|2021-08-19 13:07:50|550.8|549.5|550.5|549.3|550.8|549.5|550.3|549|23
1629378480000|2021-08-19 13:08:00||549||549.3||549.3||549|10
1629378490000|2021-08-19 13:08:10|||||||||8
1629378500000|2021-08-19 13:08:20|550.8|549.5|551|549.8|551.3|550|550.8|549.5|49
1629378510000|2021-08-19 13:08:30|551.3||551||551.3||551||19
1629378520000|2021-08-19 13:08:40|551.3|550|551|549.8|551.3|550|551|549.8|20
1629378530000|2021-08-19 13:08:50|551.3|550|551.3|550|551.3|550|551|549.8|20
1629378540000|2021-08-19 13:09:00|551|549.8|551|549.8|551|549.8|551|549.8|18
1629378550000|2021-08-19 13:09:10|551.3|550|551.3|550|551.3|550|551.3|550|6
1629378560000|2021-08-19 13:09:20|551|549.8|551|549.8|551.3|549.8|551|549.8|19
1629378570000|2021-08-19 13:09:30|551.3|550|551|549.8|551.3|550|551|549.8|37
1629378580000|2021-08-19 13:09:40|551.3||551||551.3||551||14
1629378590000|2021-08-19 13:09:50|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|11
1629378600000|2021-08-19 13:10:00|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|56
1629378610000|2021-08-19 13:10:10|551|549.8|551|549.8|551|549.8|551|549.8|19
1629378620000|2021-08-19 13:10:20|551.3|550|551.3|550|551.3|550|551.3|549.8|6
1629378630000|2021-08-19 13:10:30|551|549.8|551|549.8|551|549.8|551|549.8|53
1629378640000|2021-08-19 13:10:40|550.8|549.5|550.8|549.5|551|549.8|550.8|549.5|9
1629378650000|2021-08-19 13:10:50|551|549.8|551|549.8|551|549.8|550.8|549.5|5
1629378660000|2021-08-19 13:11:00|550.8|549.5|550.8|549.5|551|549.8|550.8|549.5|4
1629378670000|2021-08-19 13:11:10|551|549.8|551|549.8|551|549.8|550.8|549.8|48
1629378680000|2021-08-19 13:11:20|551.3|550|551|549.8|551.3|550|551|549.8|15
1629378690000|2021-08-19 13:11:30|||||||||2
1629378700000|2021-08-19 13:11:40|||||||||6
1629378710000|2021-08-19 13:11:50|551.3|550|551.3|550|551.3|550|551.3|550|50
1629378720000|2021-08-19 13:12:00|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|47
1629378730000|2021-08-19 13:12:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|14
1629378740000|2021-08-19 13:12:20|||||||||12
1629378750000|2021-08-19 13:12:30|551.3|550|551.3|550|551.3|550|551.3|550|23
1629378760000|2021-08-19 13:12:40|551.5||551.3||551.5||551.3||41
1629378770000|2021-08-19 13:12:50|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550|4
1629378780000|2021-08-19 13:13:00|551.3|550|551.3|550|551.3|550.3|551.3|550|6
1629378790000|2021-08-19 13:13:10|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550|15
1629378800000|2021-08-19 13:13:20||550||550||550||550|1
1629378810000|2021-08-19 13:13:30||550.3||550.3||550.3||550.3|4
1629378830000|2021-08-19 13:13:50|551.8||551.8||551.8||551.8||73
1629378840000|2021-08-19 13:14:00|551.5|550.5|551.5|550.3|551.8|550.5|551.5|550.3|0
1629378850000|2021-08-19 13:14:10|||||||||12
1629378860000|2021-08-19 13:14:20||550||550.3||550.3||550|23
1629378880000|2021-08-19 13:14:40|551.3|550|551.3|550|551.5|550|551.3|550|42
1629378890000|2021-08-19 13:14:50|551.5|550.3|551.5|550|551.5|550.3|551.3|550|16
1629378900000|2021-08-19 13:15:00|551.3|549.8|551|549.5|551.3|549.8|550.8|549.5|33
1629378910000|2021-08-19 13:15:10|550.8|549.8|550.8|549.5|551|549.8|550.8|549.3|19
1629378920000|2021-08-19 13:15:20|551|549.8|551|549.8|551|549.8|551|549.8|5
1629378930000|2021-08-19 13:15:30|551.3|550|551.3|550|551.3|550|551|549.8|22
1629378940000|2021-08-19 13:15:40||549.8||550||550||549.8|135
1629378950000|2021-08-19 13:15:50|551|549.8|551|549.8|551.3|550|551|549.8|26
1629378960000|2021-08-19 13:16:00|551.3|550|551.3|550|551.3|550|551|549.8|11
1629378970000|2021-08-19 13:16:10|||||||||7
1629378980000|2021-08-19 13:16:20|551|549.8|551|549.8|551|550|551|549.8|2
1629378990000|2021-08-19 13:16:30|551.3|550|551.3|550|551.3|550|551|549.8|8
1629379000000|2021-08-19 13:16:40|551.5|550.3|551.3|550|551.5|550.3|551.3|550|48
1629379010000|2021-08-19 13:16:50|551|549.8|551|549.8|551|549.8|551|549.8|12
1629379020000|2021-08-19 13:17:00|550.8|549.5|551|549.8|551|549.8|550.8|549.5|19
1629379030000|2021-08-19 13:17:10|550.8|549.5|551|549.5|551|549.8|550.8|549.5|13
1629379040000|2021-08-19 13:17:20|550.8|549.8|550.8|549.3|551|549.8|550.8|549.3|27
1629379050000|2021-08-19 13:17:30|550.5|549.5|550.3|549|550.8|549.5|550.3|549|9
1629379060000|2021-08-19 13:17:40|550.5|549.3|550.8|549.3|550.8|549.3|550.5|549.3|11
1629379070000|2021-08-19 13:17:50|550.5|549.5|550.5|549.3|550.8|549.5|550.5|549.3|7
1629379080000|2021-08-19 13:18:00|550.3|549|550.3|549|550.5|549.3|550.3|549|49
1629379090000|2021-08-19 13:18:10|550|548.8|550.3|549|550.3|549|550|548.8|6
1629379100000|2021-08-19 13:18:20|||||||||2
1629379110000|2021-08-19 13:18:30|550|548.8|550.3|548.8|550.3|549|550|548.8|42
1629379120000|2021-08-19 13:18:40|550|549|550.3|549|550.3|549|550|548.8|9
1629379130000|2021-08-19 13:18:50||548.8||549||549||548.8|13
1629379140000|2021-08-19 13:19:00|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549|9
1629379150000|2021-08-19 13:19:10|550.3|549|550.3|549|550.5|549|550.3|549|6
1629379160000|2021-08-19 13:19:20|550.5||550.3||550.5||550.3||5
1629379170000|2021-08-19 13:19:30|550|548.8|550|548.8|550|548.8|550|548.8|27
1629379180000|2021-08-19 13:19:40|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|12
1629379190000|2021-08-19 13:19:50|550|548.8|549.8|548.5|550|548.8|549.8|548.5|60
1629379200000|2021-08-19 13:20:00|549.5|548.3|549.5|548|549.5|548.3|549.3|548|200
1629379210000|2021-08-19 13:20:10|549.8|548.3|549.5|548.3|549.8|548.5|549.5|548.3|41
1629379220000|2021-08-19 13:20:20|549.3|548|549|547.8|549.3|548|549|547.8|22
1629379230000|2021-08-19 13:20:30|549.3||549.3||549.3||549||3
1629379240000|2021-08-19 13:20:40|549|548|549.3|548|549.3|548|549|547.8|30
1629379250000|2021-08-19 13:20:50|549.5|548.3|549.3|548|549.5|548.3|549.3|548|30
1629379260000|2021-08-19 13:21:00|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|6
1629379270000|2021-08-19 13:21:10|549.3|548|549|547.8|549.3|548|549|547.8|10
1629379280000|2021-08-19 13:21:20|548.8|547.5|549|547.8|549|547.8|548.8|547.5|29
1629379290000|2021-08-19 13:21:30|548.8|547.5|549|547.8|549|547.8|548.8|547.5|21
1629379300000|2021-08-19 13:21:40|548.8|547.5|548.8|547.5|549|547.8|548.8|547.5|51
1629379310000|2021-08-19 13:21:50|549|547.8|548.8|547.5|549|547.8|548.8|547.5|3
1629379320000|2021-08-19 13:22:00|549|547.8|549|547.8|549|547.8|549|547.8|26
1629379330000|2021-08-19 13:22:10|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.3|76
1629379340000|2021-08-19 13:22:20|549|547.8|549|547.5|549|547.8|549|547.5|51
1629379350000|2021-08-19 13:22:30|548.8|547.8|548.8|547.5|549|547.8|548.8|547.5|12
1629379360000|2021-08-19 13:22:40|549||548.8||549||548.8||6
1629379370000|2021-08-19 13:22:50|549||548.8||549||548.8||7
1629379380000|2021-08-19 13:23:00|549|547.8|548.8|547.5|549|547.8|548.8|547.5|8
1629379390000|2021-08-19 13:23:10|549|547.8|548.8|547.5|549|547.8|548.8|547.5|24
1629379400000|2021-08-19 13:23:20|549||548.8||549||548.8||5
1629379410000|2021-08-19 13:23:30|548.5|547.3|548.8|547.3|548.8|547.5|548.5|547.3|15
1629379420000|2021-08-19 13:23:40|548.5||548.5||548.8||548.5||6
1629379430000|2021-08-19 13:23:50|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|11
1629379440000|2021-08-19 13:24:00|548.3|547|548.3|546.8|548.5|547.3|548|546.8|20
1629379450000|2021-08-19 13:24:10|548|547|548|546.8|548|547|548|546.8|7
1629379460000|2021-08-19 13:24:20|||||||||6
1629379470000|2021-08-19 13:24:30|548.3||548||548.3||548||2
1629379480000|2021-08-19 13:24:40|||||||||3
1629379490000|2021-08-19 13:24:50|547.8|546.5|547.8|546.5|547.8|546.8|547.8|546.5|5
1629379500000|2021-08-19 13:25:00|548|546.8|548|546.8|548|546.8|547.8|546.5|24
1629379510000|2021-08-19 13:25:10|548.3|546.5|547.8|546.5|548.3|546.5|547.8|546.5|76
1629379530000|2021-08-19 13:25:30|||||||||16
1629379540000|2021-08-19 13:25:40|||||||||88
1629379550000|2021-08-19 13:25:50|547.5|546.3|547.5|546.3|547.8|546.5|547.5|546.3|16
1629379560000|2021-08-19 13:26:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|3
1629379570000|2021-08-19 13:26:10|548||547.8||548||547.8||16
1629379580000|2021-08-19 13:26:20|548|546.8|548|546.8|548|546.8|548|546.8|51
1629379590000|2021-08-19 13:26:30|548.3|547|548.3|547|548.3|547|548|547|12
1629379600000|2021-08-19 13:26:40|548|546.8|548|546.8|548.3|547|548|546.8|8
1629379610000|2021-08-19 13:26:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|4
1629379620000|2021-08-19 13:27:00|547.5|546.3|547.8|546.3|547.8|546.5|547.5|546.3|27
1629379630000|2021-08-19 13:27:10||546.5||546.5||546.5||546.3|3
1629379640000|2021-08-19 13:27:20|548|546.8|548|546.8|548|546.8|548|546.8|3
1629379650000|2021-08-19 13:27:30|||||||||4
1629379660000|2021-08-19 13:27:40|||||||||124
1629379670000|2021-08-19 13:27:50|||||||||17
1629379680000|2021-08-19 13:28:00|||||||||1
1629379690000|2021-08-19 13:28:10|548.3|547|548.5|547.3|548.5|547.3|548.3|547|15
1629379700000|2021-08-19 13:28:20|548.3|547|548.3|547|548.5|547.3|548.3|547|3
1629379710000|2021-08-19 13:28:30|||||||||1
1629379720000|2021-08-19 13:28:40|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547|15
1629379730000|2021-08-19 13:28:50||547||547.3||547.3||547|13
1629379750000|2021-08-19 13:29:10|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.3|20
1629379760000|2021-08-19 13:29:20|549|547.8|549|547.8|549|547.8|549|547.8|52
1629379770000|2021-08-19 13:29:30|548.8|547.5|548.8|547.5|549|547.8|548.8|547.5|6
1629379780000|2021-08-19 13:29:40|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|14
1629379790000|2021-08-19 13:29:50|548.5|547.3|548.5|547.3|548.8|547.5|548.5|547.3|24
1629379800000|2021-08-19 13:30:00|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|35
1629379810000|2021-08-19 13:30:10|548.3|547|548|546.8|548.3|547|547.8|546.5|45
1629379820000|2021-08-19 13:30:20|548.3|547|548.5|547.3|548.5|547.3|548|546.8|70
1629379830000|2021-08-19 13:30:30|548.3|547|548|546.8|548.5|547.3|548|546.8|27
1629379840000|2021-08-19 13:30:40|548.3|547|548.3|547|548.5|547.3|548.3|547|15
1629379850000|2021-08-19 13:30:50|548|546.8|548.3|547|548.3|547|548|546.8|34
1629379860000|2021-08-19 13:31:00|548|546.8|548.8|547.5|549|547.8|548|546.8|22
1629379870000|2021-08-19 13:31:10|549|547.8|549|547.8|549.3|548|549|547.8|14
1629379880000|2021-08-19 13:31:20|548.8|547.5|548.8|547.5|549|547.8|548.8|547.5|14
1629379890000|2021-08-19 13:31:30|549|547.8|549|547.8|549|547.8|549|547.5|3
1629379900000|2021-08-19 13:31:40|549.3|548|549.3|548|549.5|548.3|549.3|548|8
1629379910000|2021-08-19 13:31:50|549.5|547.8|549.3|548|549.5|548|549.3|547.8|20
1629379920000|2021-08-19 13:32:00|549.5|548.3|550|548.8|550|548.8|549.3|548|13
1629379930000|2021-08-19 13:32:10|550.3|549|549.8|548.5|550.3|549|549.8|548.5|11
1629379940000|2021-08-19 13:32:20|550|548.8|549.8|548.5|550|548.8|549.8|548.3|15
1629379950000|2021-08-19 13:32:30|550|548.8|550|548.8|550|548.8|549.8|548.5|19
1629379960000|2021-08-19 13:32:40|549.8|548.5|549.8|548.5|549.8|548.8|549.8|548.5|2
1629379970000|2021-08-19 13:32:50|550|548.8|550|548.8|550.3|548.8|550|548.8|49
1629379980000|2021-08-19 13:33:00|549.8|548.5|550|548.8|550|548.8|549.5|548.3|45
1629379990000|2021-08-19 13:33:10|549.8|548.5|550|548.8|550|548.8|549.8|548.5|2
1629380000000|2021-08-19 13:33:20|550.3|549|550.8|549.5|550.8|549.5|550|548.8|101
1629380010000|2021-08-19 13:33:30|550.5|549.3|550.8|549.5|551|549.8|550.5|549.3|29
1629380020000|2021-08-19 13:33:40|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|59
1629380030000|2021-08-19 13:33:50||549.3||549.5||549.5||549.3|12
1629380040000|2021-08-19 13:34:00|551|549.3|551.3|550|551.3|550|550.8|549.3|18
1629380050000|2021-08-19 13:34:10|551|549.8|551.3|550|551.3|550|551|549.8|20
1629380070000|2021-08-19 13:34:30|551|549.8|551.3|550|551.5|550.3|551|549.8|65
1629380080000|2021-08-19 13:34:40|551|549.8|551|549.8|551.3|550|551|549.8|32
1629380090000|2021-08-19 13:34:50|551.3|550|551.5|550.3|551.5|550.3|551|550|32
1629380100000|2021-08-19 13:35:00|551.3|550|550.8|549.5|551.3|550|550.8|549.5|10
1629380110000|2021-08-19 13:35:10|551|549.8|550|548.8|551|549.8|550|548.8|145
1629380120000|2021-08-19 13:35:20|550.3|549|550.3|549|550.3|549|550|548.5|34
1629380130000|2021-08-19 13:35:30|550.5|548.8|550.3|549|550.5|549.3|550.3|548.8|14
1629380140000|2021-08-19 13:35:40|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549|4
1629380150000|2021-08-19 13:35:50|550.3|549|550.5|549.3|550.5|549.3|550.3|549|53
1629380160000|2021-08-19 13:36:00|550.3|549|549.8|548.5|550.5|549|549.8|548.5|24
1629380170000|2021-08-19 13:36:10|550|548.8|549.8|548.5|550|548.8|549.8|548.5|14
1629380180000|2021-08-19 13:36:20|550|548.8|550|548.8|550|548.8|550|548.8|1
1629380190000|2021-08-19 13:36:30|549.8|548.5|549.8|548.5|549.8|548.5|549.3|548|20
1629380200000|2021-08-19 13:36:40|550|548.8|549.8|548.5|550|548.8|549.5|548.3|14
1629380210000|2021-08-19 13:36:50|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|5
1629380220000|2021-08-19 13:37:00|549.5|548.3|549.8|548.5|550|548.8|549.5|548.3|26
1629380230000|2021-08-19 13:37:10|550|548.8|550|548.8|550|548.8|549.8|548.5|10
1629380240000|2021-08-19 13:37:20|550.3|549|550|548.8|550.3|549|550|548.8|19
1629380250000|2021-08-19 13:37:30|550.3|549|550.3|549|550.3|549|550|548.8|10
1629380260000|2021-08-19 13:37:40|550|548.8|549.8|548.5|550.3|549|549.8|548.5|25
1629380270000|2021-08-19 13:37:50|549.5|548.3|549.3|548|549.5|548.3|549.3|548|22
1629380280000|2021-08-19 13:38:00|549.5|548.3|549.8|548.5|549.8|548.5|549.3|548|8
1629380290000|2021-08-19 13:38:10|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|45
1629380300000|2021-08-19 13:38:20|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|37
1629380310000|2021-08-19 13:38:30|549.8|548.5|549|547.5|549.8|548.5|549|547.5|12
1629380320000|2021-08-19 13:38:40|548.8|547.8|549.3|547.8|549.3|548|548.8|547.5|14
1629380330000|2021-08-19 13:38:50|549|548|549|547.8|549.3|548|549|547.8|2
1629380340000|2021-08-19 13:39:00|548.8|547.5|549|547.8|549|547.8|548.8|547.5|20
1629380350000|2021-08-19 13:39:10|549.3|548|549.3|548|549.3|548|549|547.8|21
1629380360000|2021-08-19 13:39:20|549.5|548.3|549.5|548.3|549.8|548.3|549.3|548|8
1629380370000|2021-08-19 13:39:30|549.3|548|549.3|548|549.5|548.3|549.3|548|4
1629380380000|2021-08-19 13:39:40|549.5|548.3|549.8|548.5|549.8|548.5|549.3|548|15
1629380390000|2021-08-19 13:39:50|550|548.8|550.3|549|550.3|549|550|548.8|13
1629380400000|2021-08-19 13:40:00|550|548.8|550|548.8|550.3|549|550|548.8|10
1629380410000|2021-08-19 13:40:10|549.8|548.5|549.8|548.5|550|548.8|549.8|548.3|10
1629380420000|2021-08-19 13:40:20|549.5|548.3|549.3|548|549.5|548.3|549|547.8|11
1629380430000|2021-08-19 13:40:30|549.5|547.8|549.3|548|549.5|548.3|549.3|547.8|5
1629380440000|2021-08-19 13:40:40|549|547.8|549.3|547.8|549.3|548|549|547.8|4
1629380450000|2021-08-19 13:40:50|549|548|549.3|548|549.5|548.3|549|547.8|1
1629380460000|2021-08-19 13:41:00|549|547.8|549|547.8|549.3|547.8|549|547.8|14
1629380470000|2021-08-19 13:41:10|548.8|547.5|549|547.8|549|547.8|548.8|547.5|11
1629380480000|2021-08-19 13:41:20|549.3|548|549.3|548|549.8|548.5|549.3|548|103
1629380490000|2021-08-19 13:41:30|549.5|548.3|549.3|548|549.5|548.3|549.3|548|11
1629380500000|2021-08-19 13:41:40|549.5|548.3|549.3|548|549.5|548.3|549.3|548|5
1629380510000|2021-08-19 13:41:50|549.5|548.3|549.3|548|549.5|548.3|549|547.8|13
1629380520000|2021-08-19 13:42:00|549|547.8|549.3|548|549.3|548|549|547.8|22
1629380530000|2021-08-19 13:42:10|549.5|548.3|549.8|548.5|550|548.5|549.5|548.3|15
1629380540000|2021-08-19 13:42:20|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548|4
1629380550000|2021-08-19 13:42:30|549.3|548|549.3|548|549.5|548|549.3|548|2
1629380560000|2021-08-19 13:42:40|549.5|548.3|549.8|548.3|549.8|548.5|549.5|548|5
1629380570000|2021-08-19 13:42:50|549.5|548.5|550|548.8|550.3|548.8|549.5|548.3|12
1629380580000|2021-08-19 13:43:00|550.3|549|550.3|549|550.3|549|550|549|19
1629380590000|2021-08-19 13:43:10|550|548.8|550|548.8|550.3|549|550|548.8|17
1629380600000|2021-08-19 13:43:20|550.3||550||550.3||550||10
1629380610000|2021-08-19 13:43:30|549.8|548.5|549.5|548.3|550|548.8|549.5|548.3|8
1629380620000|2021-08-19 13:43:40|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.3|3
1629380630000|2021-08-19 13:43:50|549.5|548.3|550|548.5|550|548.5|549.5|548.3|2
1629380640000|2021-08-19 13:44:00|549.8|548.8|550|548.8|550|548.8|549.8|548.5|8
1629380650000|2021-08-19 13:44:10|549.8|548.5|549.8|548.5|549.8|548.8|549.8|548.3|0
1629380660000|2021-08-19 13:44:20|550|548.8|550.3|549|550.3|549|550|548.8|57
1629380670000|2021-08-19 13:44:30|550|548.8|550.3|549|550.3|549|550|548.8|6
1629380680000|2021-08-19 13:44:40|550|548.8|549.8|548.5|550.3|548.8|549.8|548.5|3
1629380690000|2021-08-19 13:44:50|550|548.8|550|548.8|550|548.8|549.8|548.5|42
1629380700000|2021-08-19 13:45:00|550.3|549|550|548.5|550.3|549|549.8|548.5|9
1629380710000|2021-08-19 13:45:10|549.8|548.8|549.8|548.5|550|548.8|549.5|548.3|10
1629380720000|2021-08-19 13:45:20|550|548.8|549.8|548.5|550|548.8|549.8|548.5|3
1629380730000|2021-08-19 13:45:30|550|548.8|550.3|549|550.5|549.3|550|548.8|11
1629380740000|2021-08-19 13:45:40|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549|32
1629380750000|2021-08-19 13:45:50|550.8|549.5|551.3|550|551.3|550|550.5|549.3|18
1629380760000|2021-08-19 13:46:00|551.5|549.8|551.5|550.3|551.8|550.5|551.5|549.8|142
1629380770000|2021-08-19 13:46:10|551.8|550|551.8|550.5|551.8|550.5|551.5|550|57
1629380780000|2021-08-19 13:46:20|551.5|550.3|551.5|550.3|551.8|550.5|551.5|550.3|19
1629380790000|2021-08-19 13:46:30|551.8|550.5|551.5|550.3|551.8|550.5|551.3|550|113
1629380800000|2021-08-19 13:46:40|551.3|550|551.5|550.3|551.5|550.3|551.3|550|40
1629380810000|2021-08-19 13:46:50|551.3|550|551.5|550.3|551.5|550.3|551.3|550|15
1629380820000|2021-08-19 13:47:00|551.8|550|551.8|550.3|551.8|550.5|551.5|550|33
1629380830000|2021-08-19 13:47:10|552|550.5|551.5|550.3|552|550.8|551.5|550.3|57
1629380840000|2021-08-19 13:47:20|551.8|550.5|551.5|550.3|551.8|550.5|551.3|550|157
1629380850000|2021-08-19 13:47:30|551.3|550|551.3|550|551.5|550.3|551.3|550|16
1629380860000|2021-08-19 13:47:40||549.8||550||550||549.8|13
1629380870000|2021-08-19 13:47:50|550.8|549.8|550.8|549.5|550.8|549.8|550.5|549.3|10
1629380880000|2021-08-19 13:48:00|550.5|549.3|551|549.5|551|549.8|550.5|549.3|26
1629380890000|2021-08-19 13:48:10|551.3|549.8|551|549.8|551.3|550|551|549.8|97
1629380900000|2021-08-19 13:48:20|551.3|550|551.3|550|551.3|550|551|549.8|1
1629380910000|2021-08-19 13:48:30|551|549.8|551|549.8|551.3|550|551|549.8|22
1629380920000|2021-08-19 13:48:40|551.3|550|551.3|549.8|551.3|550|551|549.8|7
1629380930000|2021-08-19 13:48:50|551.5|550|551.5|550.3|551.5|550.3|551.5|549.8|2
1629380940000|2021-08-19 13:49:00|551.3|550|551|549.8|551.3|550|551|549.8|9
1629380950000|2021-08-19 13:49:10|551.3|550|551.3|550|551.3|550|551|549.8|6
1629380960000|2021-08-19 13:49:20|551|549.8|551.3|550|551.3|550|551|549.8|13
1629380970000|2021-08-19 13:49:30|551.5|550.3|551.3|550|551.5|550.3|551.3|550|13
1629380980000|2021-08-19 13:49:40||549.8||550||550||549.8|1
1629380990000|2021-08-19 13:49:50|551|549.8|551.3|549.8|551.3|550|551|549.8|1
1629381000000|2021-08-19 13:50:00|551|550|551|549.8|551|550|550.8|549.5|21
1629381010000|2021-08-19 13:50:10|550.8|549.5|550.3|549|550.8|549.8|550.3|549|68
1629381020000|2021-08-19 13:50:20|550.5|549.3|550.3|548.8|550.5|549.3|550.3|548.8|6
1629381030000|2021-08-19 13:50:30|550|549|550.5|549.3|550.8|549.5|550|548.8|35
1629381040000|2021-08-19 13:50:40|550.8|549.5|550.8|549.5|550.8|549.5|550.5|549.3|13
1629381050000|2021-08-19 13:50:50|551|549.3|551.3|550|551.3|550|551|549.3|27
1629381060000|2021-08-19 13:51:00|551|549.8|551|549.8|551.3|550|550.8|549.5|6
1629381070000|2021-08-19 13:51:10|550.8|549.5|550.8|549.5|550.8|549.8|550.8|549.5|0
1629381080000|2021-08-19 13:51:20|551|549.8|550.8|549.5|551|549.8|550.8|549.5|11
1629381090000|2021-08-19 13:51:30|550.5|549.3|550.8|549.5|550.8|549.5|550.3|549|13
1629381100000|2021-08-19 13:51:40|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|12
1629381110000|2021-08-19 13:51:50|550.5|549.3|550.5|549.3|550.8|549.5|550.5|549.3|16
1629381120000|2021-08-19 13:52:00|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|4
1629381130000|2021-08-19 13:52:10|550.3|549|550.5|549.3|550.5|549.3|550.3|549|11
1629381140000|2021-08-19 13:52:20|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|18
1629381150000|2021-08-19 13:52:30|550.3|549|550.3|549|550.5|549.3|550.3|549|8
1629381160000|2021-08-19 13:52:40|550.5|549.3|550.3|549|550.5|549.3|550.3|549|10
1629381170000|2021-08-19 13:52:50|550.5|549.3|550.3|549|550.5|549.3|550.3|549|16
1629381180000|2021-08-19 13:53:00|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549|23
1629381190000|2021-08-19 13:53:10|550.3|549|550.3|549|550.3|549|550.3|549|2
1629381200000|2021-08-19 13:53:20|550|548.8|549.8|548.5|550|548.8|549.8|548.5|11
1629381210000|2021-08-19 13:53:30|550|548.8|549.8|548.5|550|548.8|549.8|548.5|37
1629381220000|2021-08-19 13:53:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|14
1629381230000|2021-08-19 13:53:50|549.8|548.5|550|548.8|550|548.8|549.5|548.3|13
1629381240000|2021-08-19 13:54:00|550.3|549|550.3|549|550.5|549.3|550.3|549|8
1629381250000|2021-08-19 13:54:10|550|548.8|550.5|549.3|550.5|549.3|550|548.8|8
1629381260000|2021-08-19 13:54:20|550.3|549|550.3|549|550.5|549.3|550.3|549|16
1629381270000|2021-08-19 13:54:30|550.5|549.3|550.5|549|550.5|549.3|550.3|549|3
1629381280000|2021-08-19 13:54:40|550.3|549.3|550.3|549|550.5|549.3|550.3|549|1
1629381290000|2021-08-19 13:54:50|550|548.8|550|548.8|550|549|550|548.8|66
1629381300000|2021-08-19 13:55:00|550.3|549|550.3|549|550.5|549.3|550.3|549|2
1629381310000|2021-08-19 13:55:10|550|548.8|549.5|548.3|550|548.8|549.3|548|59
1629381320000|2021-08-19 13:55:20|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|8
1629381330000|2021-08-19 13:55:30|||||||||1
1629381340000|2021-08-19 13:55:40|549.3|548|549.5|548.3|549.5|548.3|549.3|548|18
1629381350000|2021-08-19 13:55:50|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.3|54
1629381360000|2021-08-19 13:56:00|549.5|548.3|549.3|548|549.5|548.3|549|547.8|62
1629381370000|2021-08-19 13:56:10|549|547.8|549.3|548|549.3|548|549|547.8|32
1629381380000|2021-08-19 13:56:20|549|547.8|549.5|548.3|549.5|548.3|549|547.8|21
1629381390000|2021-08-19 13:56:30|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|86
1629381400000|2021-08-19 13:56:40|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|43
1629381420000|2021-08-19 13:57:00|549.8|548.5|550.5|549.3|550.8|549.5|549.5|548.3|58
1629381430000|2021-08-19 13:57:10|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|32
1629381440000|2021-08-19 13:57:20|||||||||13
1629381450000|2021-08-19 13:57:30|550.3|549|550.3|548.8|550.3|549|550|548.8|126
1629381460000|2021-08-19 13:57:40|550|549|550|548.8|550|549|550|548.8|9
1629381470000|2021-08-19 13:57:50|550.3|549|550.3|549|550.5|549|550.3|549|4
1629381480000|2021-08-19 13:58:00|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549|13
1629381490000|2021-08-19 13:58:10|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|44
1629381500000|2021-08-19 13:58:20|550.8|549.5|550.8|549.5|551|549.8|550.8|549.5|17
1629381510000|2021-08-19 13:58:30|551||550.8||551||550.8||6
1629381520000|2021-08-19 13:58:40|551|549.8|550.8|549.5|551|549.8|550.8|549.5|6
1629381530000|2021-08-19 13:58:50|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|49
1629381540000|2021-08-19 13:59:00|551|549.8|550.8|549.5|551|549.8|550.8|549.5|1
1629381550000|2021-08-19 13:59:10|550.5|549.3|550.5|549.3|550.8|549.5|550.5|549.3|13
1629381560000|2021-08-19 13:59:20|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|25
1629381570000|2021-08-19 13:59:30|||||||||13
1629381580000|2021-08-19 13:59:40|550.8|549|550.3|549|550.8|549|550|548.8|23
1629381590000|2021-08-19 13:59:50|550|548.8|549.5|548.3|550|548.8|549.5|548.3|24
1629381600000|2021-08-19 14:00:00|549.8|548.5|550|548.8|550|548.8|549.3|548|40
1629381610000|2021-08-19 14:00:10|550.3|549|550|548.5|550.3|549|550|548.5|2
1629381620000|2021-08-19 14:00:20|549.8|548.8|549.5|548.3|550|548.8|549.5|548|11
1629381630000|2021-08-19 14:00:30|549.3|548|549.3|548|549.3|548|549.3|548|11
1629381640000|2021-08-19 14:00:40|549|547.8|549.3|548|549.3|548|549|547.8|9
1629381650000|2021-08-19 14:00:50|549.5|548.3|549.8|548.5|549.8|548.5|549.3|548|53
1629381660000|2021-08-19 14:01:00|550|548.8|549.8|548.5|550|548.8|549.5|548.3|38
1629381670000|2021-08-19 14:01:10|549.5|548.3|549.5|548.3|549.8|548.5|549.5|548.3|27
1629381680000|2021-08-19 14:01:20|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|8
1629381690000|2021-08-19 14:01:30|549.3|548|549.3|548|549.3|548|549.3|548|20
1629381700000|2021-08-19 14:01:40|549.5|548.3|550.3|549|550.5|549.3|549.3|548.3|72
1629381710000|2021-08-19 14:01:50|||||||||5
1629381720000|2021-08-19 14:02:00|550|548.8|550.3|549|550.5|549.3|550|548.8|33
1629381730000|2021-08-19 14:02:10|550|548.8|550|548.8|550.3|549|550|548.8|35
1629381740000|2021-08-19 14:02:20|549.8|548.5|549.8|548.5|550|548.8|549.8|548.5|13
1629381750000|2021-08-19 14:02:30|549.5|548.3|549.8|548.3|549.8|548.3|549|547.8|86
1629381760000|2021-08-19 14:02:40|549.5|548.5|549.8|548.5|549.8|548.5|549.5|548.3|22
1629381770000|2021-08-19 14:02:50|549.5|548.3|549.8|548.5|550|548.5|549.5|548.3|12
1629381780000|2021-08-19 14:03:00|549.5|548.3|550|548.8|550|548.8|549.5|548|6
1629381790000|2021-08-19 14:03:10|549.8|548.5|549.8|548.5|550|548.8|549.8|548.5|3
1629381800000|2021-08-19 14:03:20|550|548.8|550|548.8|550.3|549|549.8|548.5|6
1629381810000|2021-08-19 14:03:30|550.3|548.5|550|548.5|550.3|548.5|550|548.5|9
1629381820000|2021-08-19 14:03:40|549.8|548.8|550|548.8|550|548.8|549.8|548.5|23
1629381830000|2021-08-19 14:03:50|549.8|548.5|549.5|548.3|550|548.8|549.5|548.3|135
1629381840000|2021-08-19 14:04:00|549.8|548.5|550.5|549.3|550.5|549.3|549.8|548.5|10
1629381850000|2021-08-19 14:04:10|550.8|549.5|551|549.8|551|549.8|550.5|549.3|68
1629381860000|2021-08-19 14:04:20|550.8|549.5|550.8|549.5|551|549.5|550.8|549.5|11
1629381870000|2021-08-19 14:04:30|551|549.8|550.8|549.5|551.3|550|550.8|549.5|31
1629381880000|2021-08-19 14:04:40|551|549.8|551|549.8|551|549.8|550.8|549.5|11
1629381890000|2021-08-19 14:04:50|550.8|549.5|551|549.8|551|549.8|550.8|549.5|15
1629381900000|2021-08-19 14:05:00|550.8|549.5|550.8|549.5|551|549.8|550.8|549.5|15
1629381910000|2021-08-19 14:05:10|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|96
1629381920000|2021-08-19 14:05:20|551|549.3|550.3|549|551|549.3|550.3|549|29
1629381930000|2021-08-19 14:05:30|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549|21
1629381940000|2021-08-19 14:05:40|550.3|549|550.5|549|550.5|549.3|550.3|549|4
1629381950000|2021-08-19 14:05:50|550.3|549.3|550.5|549.3|550.5|549.3|550.3|549|4
1629381960000|2021-08-19 14:06:00|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|83
1629381980000|2021-08-19 14:06:20|550.8|549|550.5|549.3|550.8|549.5|550.5|549|1
1629381990000|2021-08-19 14:06:30|550.3|549|550.5|549|550.5|549.3|550.3|549|40
1629382000000|2021-08-19 14:06:40|550.3|549.3|550.5|549.3|550.5|549.3|550.3|549|29
1629382010000|2021-08-19 14:06:50|550.3|549|550.3|548.8|550.3|549.3|550.3|548.8|15
1629382020000|2021-08-19 14:07:00|550|548.5|549.8|548.5|550|548.8|549.8|548.5|9
1629382030000|2021-08-19 14:07:10|550|548.8|549.8|548.5|550|548.8|549.5|548.3|8
1629382040000|2021-08-19 14:07:20|550|548.8|550|548.8|550.3|549|550|548.8|8
1629382050000|2021-08-19 14:07:30|550.3||550||550.3||550||6
1629382060000|2021-08-19 14:07:40||548.5||548.8||548.8||548.5|42
1629382070000|2021-08-19 14:07:50|550.3|549|550|548.8|550.3|549|550|548.8|4
1629382080000|2021-08-19 14:08:00|550.3|549|550.5|549.3|550.8|549.3|550.3|549|21
1629382090000|2021-08-19 14:08:10|||||||||4
1629382100000|2021-08-19 14:08:20||549||549.3||549.3||549|5
1629382110000|2021-08-19 14:08:30|550.3|549|550.5|549|550.5|549|550.3|549|18
1629382120000|2021-08-19 14:08:40|550.3|549.3|550|548.8|550.5|549.3|550|548.8|76
1629382130000|2021-08-19 14:08:50|550.3|549|550.5|549.3|550.8|549.5|550.3|549|34
1629382140000|2021-08-19 14:09:00|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|38
1629382150000|2021-08-19 14:09:10|||||||||1
1629382160000|2021-08-19 14:09:20|550.3|549|550.3|549|550.3|549.3|550.3|549|3
1629382170000|2021-08-19 14:09:30|550|548.8|550.3|549|550.5|549|550|548.8|36
1629382180000|2021-08-19 14:09:40|550|548.8|550.3|549|550.3|549|550|548.8|14
1629382190000|2021-08-19 14:09:50|550.5|549.3|550.3|549|550.5|549.3|550.3|549|12
1629382200000|2021-08-19 14:10:00|550.5|549.3|550.8|549.5|550.8|549.5|550.3|549|38
1629382210000|2021-08-19 14:10:10|550.5|549.3|550.8|549.3|550.8|549.5|550.5|549.3|341
1629382220000|2021-08-19 14:10:20|550.5|549.5|550.5|549.3|550.8|549.5|550.5|549.3|28
1629382230000|2021-08-19 14:10:30|550.3|549|550.3|549|550.3|549|550.3|549|15
1629382240000|2021-08-19 14:10:40|550.5|549.3|550.3|549|550.5|549.3|550.3|549|63
1629382250000|2021-08-19 14:10:50|550.5|549.3|550|548.8|550.5|549.3|550|548.8|10
1629382260000|2021-08-19 14:11:00|550.3|549|550.3|549|550.3|549|550|548.8|38
1629382270000|2021-08-19 14:11:10|550.5||550.3||550.5||550.3||255
1629382280000|2021-08-19 14:11:20|||||||||3
1629382290000|2021-08-19 14:11:30|550|548.8|549.5|548.3|550.3|548.8|549.5|548.3|41
1629382300000|2021-08-19 14:11:40|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|13
1629382310000|2021-08-19 14:11:50|||||||||1
1629382320000|2021-08-19 14:12:00|550|548.8|550.3|548.8|550.3|548.8|549.8|548.5|19
1629382330000|2021-08-19 14:12:10|550|549|550|548.8|550.3|549|550|548.5|6
1629382340000|2021-08-19 14:12:20|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.3|3
1629382350000|2021-08-19 14:12:30|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|3
1629382360000|2021-08-19 14:12:40|550|548.8|549.3|548|550|548.8|549.3|548|6
1629382370000|2021-08-19 14:12:50|549.5|548.3|549.5|548.3|549.5|548.3|549.3|548|20
1629382380000|2021-08-19 14:13:00|549.3|548|549.5|548.3|549.5|548.3|549.3|548|8
1629382390000|2021-08-19 14:13:10|549.8|548.5|549.8|548.3|549.8|548.5|549.5|548.3|15
1629382400000|2021-08-19 14:13:20|549.5|548.5|549.8|548.5|549.8|548.5|549.5|548.5|5
1629382410000|2021-08-19 14:13:30|549.5|548.3|549.5|548.3|549.5|548.5|549.5|548.3|24
1629382420000|2021-08-19 14:13:40|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|3
1629382430000|2021-08-19 14:13:50|549.5|548.3|549.5|548.3|549.8|548.5|549.5|548.3|1
1629382440000|2021-08-19 14:14:00|549.8|548.5|549.8|548.5|550|548.8|549.8|548.5|3
1629382450000|2021-08-19 14:14:10|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|21
1629382460000|2021-08-19 14:14:20|550||549.8||550||549.8||2
1629382470000|2021-08-19 14:14:30|549.5|548.3|549.3|548|549.5|548.5|549.3|548|24
1629382480000|2021-08-19 14:14:40|549.5||549.3||549.5||549.3||41
1629382490000|2021-08-19 14:14:50|549.5|548.3|549.5|548.3|549.8|548.5|549.5|548|9
1629382500000|2021-08-19 14:15:00|549.3|548|549.3|548|549.5|548.3|549.3|548|4
1629382510000|2021-08-19 14:15:10|549.5||549.3||549.5||549.3||0
1629382520000|2021-08-19 14:15:20|549.5|548.3|549.3|548|549.5|548.3|549.3|548|2
1629382530000|2021-08-19 14:15:30|549.5|548.3|549.3|548|549.5|548.3|549.3|548|13
1629382540000|2021-08-19 14:15:40|549.5|548.3|549.3|548|549.5|548.3|549.3|548|25
1629382550000|2021-08-19 14:15:50|549.5|548.3|549.5|548|549.5|548.3|549.5|548|0
1629382560000|2021-08-19 14:16:00|549.3|548.3|549.3|548|549.3|548.3|549|547.8|32
1629382570000|2021-08-19 14:16:10|549.5|548.3|549.5|548|549.5|548.3|549.3|548|5
1629382580000|2021-08-19 14:16:20|549.3|548.3|549.5|548.3|550|548.5|549.3|548.3|35
1629382590000|2021-08-19 14:16:30|549.3|548|549.5|548.3|549.8|548.3|549.3|548|10
1629382600000|2021-08-19 14:16:40|549.3|548|549.5|548.3|549.5|548.3|549.3|548|44
1629382610000|2021-08-19 14:16:50|549.3|548|549.3|548|549.3|548.3|549.3|548|5
1629382620000|2021-08-19 14:17:00|549|547.8|549|547.8|549|547.8|549|547.8|3
1629382630000|2021-08-19 14:17:10|549.3|548|549.3|548|549.3|548|549.3|547.8|71
1629382650000|2021-08-19 14:17:30|549.5|548.3|549.5|548.3|549.8|548.5|549.3|548|46
1629382660000|2021-08-19 14:17:40|549.8|548.5|549.5|548|549.8|548.5|549.3|548|8
1629382670000|2021-08-19 14:17:50|549.3|547.8|549.3|548|549.3|548|549|547.8|244
1629382680000|2021-08-19 14:18:00|549|547.8|549.3|548|549.5|548.3|549|547.8|33
1629382690000|2021-08-19 14:18:10|549.5|548.3|549.5|548.3|549.5|548.3|549.3|548.3|11
1629382700000|2021-08-19 14:18:20||548||548.3||548.3||548|9
1629382710000|2021-08-19 14:18:30|549.3|548|549.5|548.3|549.5|548.3|549.3|548|8
1629382720000|2021-08-19 14:18:40|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.3|48
1629382730000|2021-08-19 14:18:50|550|548.3|549.8|548.5|550|548.8|549.8|548.3|12
1629382740000|2021-08-19 14:19:00|550|548.8|550|548.8|550|548.8|549.8|548.5|9
1629382750000|2021-08-19 14:19:10|549.8|548.5|550.3|548.8|550.3|549|549.8|548.5|7
1629382760000|2021-08-19 14:19:20|550|549|550|548.8|550|549|550|548.8|16
1629382770000|2021-08-19 14:19:30|550.3|549|550.3|549|550.5|549.3|550|548.8|10
1629382780000|2021-08-19 14:19:40|550.5||550.3||550.5||550.3||42
1629382790000|2021-08-19 14:19:50|||||||||23
1629382800000|2021-08-19 14:20:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549|5
1629382810000|2021-08-19 14:20:10|550.3|549|550.5|549|550.5|549.3|550.3|549|8
1629382820000|2021-08-19 14:20:20|550.3|549.3|550.3|549|550.5|549.3|550.3|549|30
1629382830000|2021-08-19 14:20:30|550.5||550.3||550.5||550.3||12
1629382840000|2021-08-19 14:20:40|550|548.8|549.5|548.3|550|548.8|549.5|548.3|7
1629382850000|2021-08-19 14:20:50|549.8|548.5|549.3|548|549.8|548.5|549.3|548|64
1629382860000|2021-08-19 14:21:00|549|547.8|549|547.8|549.3|548|549|547.8|40
1629382870000|2021-08-19 14:21:10|549.3|548|549.3|548|549.3|548|549|547.8|17
1629382880000|2021-08-19 14:21:20|549|547.8|549.3|548|549.3|548|549|547.8|7
1629382890000|2021-08-19 14:21:30|549|547.8|549|547.5|549.3|548|549|547.5|3
1629382900000|2021-08-19 14:21:40|548.8|547.8|548.8|547.5|548.8|547.8|548.8|547.5|3
1629382910000|2021-08-19 14:21:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|3
1629382920000|2021-08-19 14:22:00|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|25
1629382930000|2021-08-19 14:22:10|548.8|547.5|548.8|547.3|549|547.5|548.5|547.3|19
1629382940000|2021-08-19 14:22:20|548.5|547.5|548.8|547.5|548.8|547.5|548.5|547.5|18
1629382950000|2021-08-19 14:22:30|548.5|547.3|548.5|547.3|548.8|547.5|548.5|547.3|23
1629382960000|2021-08-19 14:22:40|548.8|547.5|548.8|547.5|549|547.8|548.8|547.5|37
1629382970000|2021-08-19 14:22:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|3
1629382980000|2021-08-19 14:23:00|||||||||1
1629382990000|2021-08-19 14:23:10|548.3|547|548|546.8|548.5|547|548|546.8|79
1629383000000|2021-08-19 14:23:20|||||||||12
1629383010000|2021-08-19 14:23:30|||||||||5
1629383020000|2021-08-19 14:23:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|1
1629383030000|2021-08-19 14:23:50|548|546.8|548|546.8|548|546.8|547.8|546.8|23
1629383040000|2021-08-19 14:24:00|547.8|546.5|548|546.8|548|546.8|547.8|546.5|36
1629383050000|2021-08-19 14:24:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|9
1629383070000|2021-08-19 14:24:30|548|546.8|547.5|546.3|548|546.8|547.5|546.3|14
1629383080000|2021-08-19 14:24:40|547.8|546.5|547.8|546.3|547.8|546.5|547.5|546.3|15
1629383090000|2021-08-19 14:24:50|547.5|546.5|547.5|546.3|547.5|546.5|547.5|546.3|28
1629383100000|2021-08-19 14:25:00|547.8|546.5|547.3|546|547.8|546.5|547.3|545.8|59
1629383110000|2021-08-19 14:25:10|547.5|545.8|547.3|546|547.5|546|547|545.8|278
1629383120000|2021-08-19 14:25:20|547|545.8|547.3|546|547.3|546|547|545.8|18
1629383130000|2021-08-19 14:25:30|547|545.8|547|545.8|547|545.8|547|545.8|7
1629383140000|2021-08-19 14:25:40|547.3|546|547|545.8|547.3|546|547|545.8|36
1629383150000|2021-08-19 14:25:50|547.3|546|547.3|546|547.3|546|547|545.8|22
1629383160000|2021-08-19 14:26:00|547.5|546.3|547.3|546|547.5|546.3|547.3|546|7
1629383170000|2021-08-19 14:26:10|547|545.8|547|545.8|547|545.8|547|545.8|5
1629383180000|2021-08-19 14:26:20|546.8|545.5|546.8|545.5|547|545.8|546.8|545.5|50
1629383190000|2021-08-19 14:26:30|547|545.8|547|545.8|547|545.8|546.8|545.5|54
1629383200000|2021-08-19 14:26:40|546.8|545.5|547|545.8|547|545.8|546.8|545.5|25
1629383210000|2021-08-19 14:26:50|546.8|545.5|546.8|545.5|547|545.8|546.5|545.3|19
1629383220000|2021-08-19 14:27:00|547|545.8|547|545.8|547|545.8|546.8|545.5|16
1629383230000|2021-08-19 14:27:10|546.8|545.5|546.8|545.5|547|545.8|546.8|545.5|9
1629383250000|2021-08-19 14:27:30|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|23
1629383260000|2021-08-19 14:27:40|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|4
1629383270000|2021-08-19 14:27:50|546.5|545.3|546.8|545.3|546.8|545.5|546.5|545.3|2
1629383280000|2021-08-19 14:28:00|547|545.5|547|545.8|547|545.8|546.8|545.5|21
1629383290000|2021-08-19 14:28:10|546.8|545.5|546.8|545.5|547|545.8|546.8|545.5|18
1629383300000|2021-08-19 14:28:20|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|2
1629383310000|2021-08-19 14:28:30|||||||||3
1629383320000|2021-08-19 14:28:40|547|545.8|546.8|545.5|547|545.8|546.8|545.5|13
1629383330000|2021-08-19 14:28:50|547|545.8|547|545.8|547|545.8|547|545.8|18
1629383340000|2021-08-19 14:29:00|546.8|545.5|546.8|545.5|547|545.8|546.8|545.5|12
1629383350000|2021-08-19 14:29:10|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|15
1629383360000|2021-08-19 14:29:20|546.3|545|546.3|545|546.3|545|546.3|545|11
1629383370000|2021-08-19 14:29:30|546.5|545.3|546.3|545|546.5|545.3|546.3|545|18
1629383380000|2021-08-19 14:29:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|6
1629383390000|2021-08-19 14:29:50|546.8|545.5|546.8|545.3|546.8|545.5|546.5|545.3|12
1629383400000|2021-08-19 14:30:00|546.5|545.5|546.5|545|546.5|545.5|546.3|545|43
1629383410000|2021-08-19 14:30:10|546.3|545.3|546.3|545|546.5|545.3|546.3|545|13
1629383420000|2021-08-19 14:30:20|546|544.8|546.3|544.8|546.3|545|546|544.8|12
1629383430000|2021-08-19 14:30:30|546|545|546.3|545|546.3|545|546|544.8|32
1629383440000|2021-08-19 14:30:40|546|544.8|546|544.8|546|544.8|546|544.8|13
1629383450000|2021-08-19 14:30:50|545.8|544.5|546|544.5|546|544.5|545.8|544.5|12
1629383460000|2021-08-19 14:31:00|545.8|544.8|545.5|544.3|546|544.8|545.5|544.3|71
1629383470000|2021-08-19 14:31:10|545.8||545.5||545.8||545.5||14
1629383480000|2021-08-19 14:31:20|545.8|544.5|545.8|544.3|545.8|544.5|545.5|544.3|34
1629383490000|2021-08-19 14:31:30|545.5||545.5||545.5||545.5||0
1629383500000|2021-08-19 14:31:40|||||||||40
1629383510000|2021-08-19 14:31:50|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|35
1629383520000|2021-08-19 14:32:00|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.3|62
1629383530000|2021-08-19 14:32:10|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|28
1629383540000|2021-08-19 14:32:20|545.5|544.3|545.8|544.5|546|544.5|545.5|544.3|19
1629383550000|2021-08-19 14:32:30|545.5|544.3|545.8|544.5|546|544.8|545.5|544.3|21
1629383560000|2021-08-19 14:32:40|546|544.8|545.8|544.5|546|544.8|545.8|544.5|40
1629383570000|2021-08-19 14:32:50|545.5|544.3|545.5|544.3|545.8|544.3|545.5|544.3|3
1629383580000|2021-08-19 14:33:00|545.3|544|545.3|544|545.3|544|545.3|544|55
1629383590000|2021-08-19 14:33:10|545.5|544.3|545.3|544|545.5|544.3|545.3|544|4
1629383600000|2021-08-19 14:33:20|545.5||545.3||545.5||545.3||22
1629383610000|2021-08-19 14:33:30|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544.3|10
1629383620000|2021-08-19 14:33:40|545.3|544|545|543.8|545.5|544|545|543.8|36
1629383630000|2021-08-19 14:33:50||543.5||543.8||543.8||543.5|159
1629383640000|2021-08-19 14:34:00|544.8|543.5|545|543.8|545|543.8|544.8|543.5|71
1629383650000|2021-08-19 14:34:10|544.8|543.5|544.8|543.5|545|543.8|544.8|543.5|30
1629383660000|2021-08-19 14:34:20|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|12
1629383670000|2021-08-19 14:34:30|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|34
1629383680000|2021-08-19 14:34:40|544.3|543|544|542.8|544.3|543.3|544|542.8|46
1629383690000|2021-08-19 14:34:50|544.3|543|544.3|543|544.3|543|544.3|543|40
1629383700000|2021-08-19 14:35:00|544.5|543.3|544|542.8|544.5|543.3|544|542.8|92
1629383710000|2021-08-19 14:35:10|||||||||24
1629383720000|2021-08-19 14:35:20|||||||||4
1629383730000|2021-08-19 14:35:30|543.8|542.5|543.5|542.3|543.8|542.5|543.3|542|181
1629383740000|2021-08-19 14:35:40|543.3|542|543.5|542.3|543.5|542.3|543.3|542|73
1629383750000|2021-08-19 14:35:50|||||||||1
1629383760000|2021-08-19 14:36:00|543.3|542|543.5|542.3|543.5|542.3|543.3|542|28
1629383770000|2021-08-19 14:36:10|543.8|542.5|544.5|543.3|544.5|543.3|543.5|542.3|93
1629383780000|2021-08-19 14:36:20|544.3|543|544.3|543|544.5|543.3|544.3|543|16
1629383790000|2021-08-19 14:36:30||542.8||543||543||542.8|16
1629383800000|2021-08-19 14:36:40|544|542.8|544|542.8|544|542.8|544|542.8|60
1629383810000|2021-08-19 14:36:50|544.3|543|544.3|543|544.3|543|544|543|37
1629383820000|2021-08-19 14:37:00|544|542.8|544|542.8|544.3|543|544|542.8|12
1629383830000|2021-08-19 14:37:10|||||||||1
1629383840000|2021-08-19 14:37:20|544.3|543|544.3|543|544.3|543|544.3|543|13
1629383850000|2021-08-19 14:37:30|544|542.8|544.3|542.8|544.3|543|544|542.8|14
1629383860000|2021-08-19 14:37:40|544|543|544|542.8|544|543|544|542.8|33
1629383870000|2021-08-19 14:37:50|544.3|543|544.3|543|544.3|543|544.3|543|6
1629383880000|2021-08-19 14:38:00|544|542.8|543.8|542.5|544|542.8|543.8|542.5|30
1629383890000|2021-08-19 14:38:10|543.5|542.3|542.5|541.3|543.5|542.3|542.5|541.3|221
1629383900000|2021-08-19 14:38:20|542.3|541|542|540.8|542.3|541|541.8|540.5|118
1629383910000|2021-08-19 14:38:30|542.3|541|542.3|541|542.3|541|542|540.8|18
1629383920000|2021-08-19 14:38:40|542|540.8|542|540.8|542.3|541|542|540.8|10
1629383930000|2021-08-19 14:38:50|542.3|541|542.3|541|542.3|541|542|540.8|9
1629383940000|2021-08-19 14:39:00|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|48
1629383950000|2021-08-19 14:39:10|542.5|541.3|543|541.8|543|541.8|542.5|541.3|58
1629383960000|2021-08-19 14:39:20|542.8|541.5|543.3|542|543.3|542|542.8|541.5|25
1629383970000|2021-08-19 14:39:30|543.5|542.3|543.3|541.8|543.5|542.3|543|541.8|20
1629383980000|2021-08-19 14:39:40|543|542|542.5|541.3|543.3|542|542.5|541.3|21
1629383990000|2021-08-19 14:39:50|542.8|541.5|543|541.8|543|541.8|542.8|541.3|61
1629384000000|2021-08-19 14:40:00|542.8|541.5|542.8|541.5|543|541.8|542.8|541.5|7
1629384010000|2021-08-19 14:40:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541|3
1629384020000|2021-08-19 14:40:20|542.3|541|542.5|541|542.5|541.3|542.3|541|85
1629384030000|2021-08-19 14:40:30|542.3|541.3|542.5|541.3|542.5|541.3|542.3|541|30
1629384040000|2021-08-19 14:40:40|542.3|541|542.3|541|542.5|541.3|542.3|541|26
1629384050000|2021-08-19 14:40:50|542.5|540.8|542.3|541|542.5|541|542|540.8|35
1629384060000|2021-08-19 14:41:00|542|540.8|542|540.8|542.3|540.8|542|540.8|26
1629384070000|2021-08-19 14:41:10|542.3|541.3|542.3|541|542.5|541.3|542|541|25
1629384080000|2021-08-19 14:41:20|542|540.8|542.5|541.3|542.5|541.3|542|540.8|78
1629384090000|2021-08-19 14:41:30|542.3|541|542.3|541|542.5|541|542.3|541|4
1629384100000|2021-08-19 14:41:40|542|540.8|542|540.8|542.3|541|542|540.8|47
1629384110000|2021-08-19 14:41:50|542.3|541|542.3|540.8|542.3|541|542|540.8|27
1629384120000|2021-08-19 14:42:00|542|541|542|540.8|542.3|541|542|540.8|23
1629384130000|2021-08-19 14:42:10|542.3|541|541.8|540.5|542.3|541|541.5|540.3|41
1629384140000|2021-08-19 14:42:20|542|540.3|542|540.8|542|540.8|541.8|540.3|10
1629384150000|2021-08-19 14:42:30|541.8|540.5|542|540.8|542.3|540.8|541.8|540.5|43
1629384160000|2021-08-19 14:42:40|542.3|540.5|541.8|540.5|542.3|540.5|541.8|540.5|12
1629384170000|2021-08-19 14:42:50|542|540.8|542|540.8|542|540.8|542|540.8|4
1629384180000|2021-08-19 14:43:00|541.8|540.5|542.5|541.3|542.8|541.5|541.8|540.5|58
1629384190000|2021-08-19 14:43:10|542.8||542.5||542.8||542.5||44
1629384200000|2021-08-19 14:43:20|542.3|541|542.3|541|542.5|541.3|542.3|541|9
1629384210000|2021-08-19 14:43:30|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|145
1629384220000|2021-08-19 14:43:40|542.8|541.5|542.8|541.3|542.8|541.5|542.5|541.3|38
1629384230000|2021-08-19 14:43:50|543|541.5|542.8|541.5|543|541.8|542.8|541.5|37
1629384240000|2021-08-19 14:44:00|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|153
1629384250000|2021-08-19 14:44:10|||||||||7
1629384260000|2021-08-19 14:44:20|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|6
1629384270000|2021-08-19 14:44:30|542.3|541|542.5|541.3|542.5|541.3|542.3|541|6
1629384280000|2021-08-19 14:44:40|542.3|541|542.3|541|542.5|541.3|542.3|541|9
1629384290000|2021-08-19 14:44:50|||||||||42
1629384300000|2021-08-19 14:45:00|542.5||542.3||542.5||542.3||41
1629384310000|2021-08-19 14:45:10|542|540.8|541.8|540.5|542|540.8|541.8|540.5|15
1629384320000|2021-08-19 14:45:20|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|46
1629384330000|2021-08-19 14:45:30|541.5|540.3|541.3|540|541.5|540.3|541.3|540|14
1629384340000|2021-08-19 14:45:40|541.5|540.3|541.5|540.3|541.8|540.5|541.5|540.3|52
1629384350000|2021-08-19 14:45:50||540||540||540||540|7
1629384360000|2021-08-19 14:46:00|541.3|540.3|542|540.8|542|540.8|541.3|540|191
1629384370000|2021-08-19 14:46:10|||||||||13
1629384380000|2021-08-19 14:46:20|542.3|541|542|540.5|542.3|541|541.8|540.5|182
1629384390000|2021-08-19 14:46:30||540.8||540.5||540.8||540.5|3
1629384400000|2021-08-19 14:46:40|541.8|541|542.5|541.3|542.5|541.3|541.8|541|42
1629384410000|2021-08-19 14:46:50|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.3|28
1629384420000|2021-08-19 14:47:00|542.5|541.3|542.5|541.3|542.8|541.3|542.5|541.3|73
1629384430000|2021-08-19 14:47:10|||||||||2
1629384440000|2021-08-19 14:47:20|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.3|24
1629384450000|2021-08-19 14:47:30|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|24
1629384460000|2021-08-19 14:47:40|542.5|541.3|542.8|541.3|542.8|541.5|542.5|541.3|56
1629384470000|2021-08-19 14:47:50|543|541.5|542.8|541.5|543|541.5|542.8|541.5|17
1629384480000|2021-08-19 14:48:00|543|541.8|542.5|541.3|543|541.8|542.5|541.3|14
1629384490000|2021-08-19 14:48:10|542.3|541|542.3|541|542.5|541|542.3|541|10
1629384500000|2021-08-19 14:48:20|542|540.8|542.3|541|542.3|541|542|540.8|17
1629384510000|2021-08-19 14:48:30|542|540.8|542.3|541|542.3|541|542|540.8|15
1629384520000|2021-08-19 14:48:40|542.5|541.3|542.3|541|542.5|541.3|542.3|541|11
1629384530000|2021-08-19 14:48:50|||||||||4
1629384540000|2021-08-19 14:49:00|542.5|541.3|542.3|541|542.5|541.3|542.3|541|65
1629384550000|2021-08-19 14:49:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541|4
1629384560000|2021-08-19 14:49:20|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|7
1629384570000|2021-08-19 14:49:30|||||||||2
1629384590000|2021-08-19 14:49:50|||||||||1
1629384600000|2021-08-19 14:50:00|542.3|541|542|540.8|542.3|541.3|541.8|540.5|35
1629384610000|2021-08-19 14:50:10|542.3|541|542|540.8|542.3|541|542|540.8|15
1629384620000|2021-08-19 14:50:20|542.3|541|542|540.8|542.3|541|542|540.8|3
1629384630000|2021-08-19 14:50:30|542.3|541|542|540.8|542.3|541|542|540.8|5
1629384640000|2021-08-19 14:50:40|||||||||43
1629384650000|2021-08-19 14:50:50|541.8|540.5|542.3|541|542.3|541|541.8|540.5|190
1629384660000|2021-08-19 14:51:00|542|540.8|542.3|541|542.3|541|542|540.8|35
1629384670000|2021-08-19 14:51:10|542|540.8|542.3|541|542.3|541|542|540.8|32
1629384680000|2021-08-19 14:51:20|542|540.8|542.3|541|542.3|541|542|540.8|16
1629384690000|2021-08-19 14:51:30|542.5|541.3|542.3|541|542.5|541.3|542.3|541|16
1629384700000|2021-08-19 14:51:40|542.5|541.3|542.3|541|542.5|541.3|542.3|541|30
1629384710000|2021-08-19 14:51:50|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|9
1629384720000|2021-08-19 14:52:00|542.3|541|542.8|541.5|543|541.5|542.3|541|101
1629384730000|2021-08-19 14:52:10|||||||||6
1629384740000|2021-08-19 14:52:20|543|541.8|543.3|542|543.3|542|543|541.8|23
1629384750000|2021-08-19 14:52:30|543|541.8|543|541.8|543|541.8|543|541.8|3
1629384760000|2021-08-19 14:52:40|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.3|92
1629384770000|2021-08-19 14:52:50|543||542.8||543||542.8||6
1629384780000|2021-08-19 14:53:00|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|5
1629384790000|2021-08-19 14:53:10|||||||||9
1629384800000|2021-08-19 14:53:20|543|541.8|543|541.8|543|541.8|543|541.8|44
1629384810000|2021-08-19 14:53:30|543.3|542|543.5|542.3|543.5|542.3|543.3|542|17
1629384820000|2021-08-19 14:53:40|543.3|542|543.5|542.3|543.8|542.5|543.3|542|14
1629384830000|2021-08-19 14:53:50|543.3|542|543.5|542.3|543.5|542.3|543.3|542|24
1629384840000|2021-08-19 14:54:00|543.8|542.5|544|542.8|544|542.8|543.8|542.3|19
1629384850000|2021-08-19 14:54:10|543.8|542.5|544|542.8|544|542.8|543.8|542.5|6
1629384860000|2021-08-19 14:54:20|544.3|543|544.3|543|544.3|543|544|543|48
1629384870000|2021-08-19 14:54:30|544|542.8|544.3|543|544.5|543|544|542.8|30
1629384880000|2021-08-19 14:54:40|544.5|543.3|544.8|543.5|544.8|543.5|544.3|543|60
1629384890000|2021-08-19 14:54:50||543.3||543.5||543.5||543.3|7
1629384900000|2021-08-19 14:55:00|545|543.8|544.8|543.5|545|543.8|544.5|543.3|115
1629384910000|2021-08-19 14:55:10|544.5|543.3|544.5|543.3|544.8|543.5|544.5|543.3|18
1629384920000|2021-08-19 14:55:20|544.3|543|543.8|542.5|544.3|543.3|543.5|542.3|207
1629384930000|2021-08-19 14:55:30|544|542.3|543.8|542.5|544|542.5|543.5|542.3|34
1629384940000|2021-08-19 14:55:40|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|35
1629384950000|2021-08-19 14:55:50|544|542.8|544|542.8|544|542.8|543.8|542.5|76
1629384960000|2021-08-19 14:56:00|543.8|542.5|544|542.8|544|542.8|543.8|542.5|62
1629384970000|2021-08-19 14:56:10|543.8|542.5|544|542.8|544.3|543|543.8|542.5|62
1629384980000|2021-08-19 14:56:20|544.3|543|544.3|542.8|544.3|543|544|542.8|14
1629384990000|2021-08-19 14:56:30|544|543|544.3|543|544.3|543|544|542.8|5
1629385000000|2021-08-19 14:56:40|544|542.8|544.3|542.8|544.3|542.8|544|542.8|1
1629385010000|2021-08-19 14:56:50|544|543|544.5|543.3|544.5|543.3|544|543|25
1629385020000|2021-08-19 14:57:00|544.3|543|544.5|543.3|544.5|543.3|544.3|543|13
1629385030000|2021-08-19 14:57:10||543||543||543||543|0
1629385040000|2021-08-19 14:57:20|544.8|543.3|545.3|544|545.3|544|544.8|543.3|76
1629385050000|2021-08-19 14:57:30|545|543.8|545|543.8|545.3|544|544.8|543.5|5
1629385060000|2021-08-19 14:57:40|544.8|543.5|545|543.8|545.3|544|544.8|543.5|16
1629385070000|2021-08-19 14:57:50|545.3|544|545.5|544.3|545.5|544.3|545.3|543.8|20
1629385080000|2021-08-19 14:58:00|545.8|544|545.8|544.5|545.8|544.5|545.8|544|36
1629385090000|2021-08-19 14:58:10|546|544.8|545.8|544.5|546|544.8|545.8|544.5|46
1629385100000|2021-08-19 14:58:20|546||545.8||546||545.8||17
1629385110000|2021-08-19 14:58:30|||||||||9
1629385120000|2021-08-19 14:58:40||544.3||544.5||544.5||544.3|2
1629385130000|2021-08-19 14:58:50|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|42
1629385140000|2021-08-19 14:59:00|545.5|544.3|545.3|544|545.8|544.5|545.3|544|29
1629385150000|2021-08-19 14:59:10|545.5|544.3|545.3|544|545.5|544.3|545.3|544|11
1629385160000|2021-08-19 14:59:20|545.5|544.3|546|544.5|546|544.8|545.5|544.3|11
1629385170000|2021-08-19 14:59:30|545.8|544.8|546|544.8|546|544.8|545.8|544.5|16
1629385180000|2021-08-19 14:59:40|546.3|545|546|544.8|546.3|545|546|544.8|60
1629385190000|2021-08-19 14:59:50|546.3|545|546|544.8|546.3|545|546|544.8|2
1629385200000|2021-08-19 15:00:00|546.3|545|546.5|545|546.5|545|546.3|545|13
1629385210000|2021-08-19 15:00:10|546.3|545.3|546.3|545|546.5|545.3|546.3|545|33
1629385220000|2021-08-19 15:00:20|546|544.8|546.3|545|546.3|545|546|544.8|5
1629385230000|2021-08-19 15:00:30|546|544.8|546|544.8|546.3|545|546|544.8|19
1629385240000|2021-08-19 15:00:40|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.3|16
1629385250000|2021-08-19 15:00:50|545.5|544.3|545.5|544.3|545.8|544.5|545.5|544.3|15
1629385260000|2021-08-19 15:01:00|545.8|544.5|545|543.8|545.8|544.5|545|543.5|31
1629385270000|2021-08-19 15:01:10|545.3|544|545.3|543.8|545.3|544|545|543.8|15
1629385280000|2021-08-19 15:01:20|545|544|545|543.8|545.3|544|544.8|543.5|22
1629385290000|2021-08-19 15:01:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|2
1629385300000|2021-08-19 15:01:40|545|543.8|545.3|544|545.3|544|545|543.8|17
1629385310000|2021-08-19 15:01:50|545|543.8|545|543.8|545.3|544|545|543.8|7
1629385320000|2021-08-19 15:02:00|544.8|543.5|544.8|543.5|545|543.8|544.8|543.5|15
1629385330000|2021-08-19 15:02:10|545|543.8|545|543.5|545|543.8|544.8|543.5|35
1629385340000|2021-08-19 15:02:20|545.3|543.8|545.3|544|545.5|544|545.3|543.8|4
1629385350000|2021-08-19 15:02:30|545.5||545.5||545.5||545.3||9
1629385360000|2021-08-19 15:02:40|545.3|544.3|545.5|544.3|545.8|544.5|545.3|544.3|7
1629385370000|2021-08-19 15:02:50|||||||||5
1629385390000|2021-08-19 15:03:10|545.8|544.5|546.3|545|546.3|545|545.8|544.5|35
1629385400000|2021-08-19 15:03:20|546|544.8|545.8|544.5|546|544.8|545.8|544.5|80
1629385410000|2021-08-19 15:03:30|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|12
1629385420000|2021-08-19 15:03:40|545.5|544.3|545.5|544.3|545.8|544.5|545.5|544.3|2
1629385430000|2021-08-19 15:03:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|24
1629385440000|2021-08-19 15:04:00|||||||||1
1629385450000|2021-08-19 15:04:10|546|544.8|546|544.8|546.3|545|546|544.8|24
1629385460000|2021-08-19 15:04:20|546.3|545|546|544.8|546.3|545|546|544.8|10
1629385480000|2021-08-19 15:04:40|546.3|545|546.3|545|546.5|545|546.3|545|4
1629385490000|2021-08-19 15:04:50|546|544.8|546.3|545|546.3|545|546|544.8|21
1629385500000|2021-08-19 15:05:00|546|544.8|546|544.8|546.3|545|546|544.8|66
1629385510000|2021-08-19 15:05:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|32
1629385520000|2021-08-19 15:05:20|545.5|544.3|545.5|544.3|545.5|544.5|545.5|544.3|0
1629385530000|2021-08-19 15:05:30|545.3|544|545.3|544|545.3|544.3|545.3|543.8|21
1629385540000|2021-08-19 15:05:40|545|543.8|545.3|543.8|545.3|544|545|543.8|41
1629385550000|2021-08-19 15:05:50|545|544|545.3|544|545.3|544|545|544|1
1629385560000|2021-08-19 15:06:00|545|543.8|545|543.8|545|543.8|545|543.8|3
1629385570000|2021-08-19 15:06:10|545.3|544|545.3|544|545.5|544|545.3|543.8|12
1629385580000|2021-08-19 15:06:20|545.5|544.3|545.3|544|545.5|544.3|545.3|544|14
1629385590000|2021-08-19 15:06:30|545.5|544.3|545.3|544|545.5|544.3|545.3|544|22
1629385600000|2021-08-19 15:06:40|545|543.8|545|543.8|545.3|544|545|543.8|49
1629385610000|2021-08-19 15:06:50|545.3|544|545|543.8|545.3|544|544.8|543.5|9
1629385620000|2021-08-19 15:07:00|544.8|543.5|545|543.8|545|543.8|544.8|543.5|27
1629385630000|2021-08-19 15:07:10|||||||||2
1629385640000|2021-08-19 15:07:20|||||||||3
1629385650000|2021-08-19 15:07:30|544.8|543.5|545|543.5|545|543.5|544.8|543.5|2
1629385660000|2021-08-19 15:07:40|544.8|543.8|545|543.8|545|543.8|544.8|543.5|42
1629385670000|2021-08-19 15:07:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|1
1629385680000|2021-08-19 15:08:00|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|16
1629385690000|2021-08-19 15:08:10|545|543.3|544.8|543.5|545|543.5|544.8|543.3|19
1629385700000|2021-08-19 15:08:20|||||||||2
1629385710000|2021-08-19 15:08:30|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|6
1629385720000|2021-08-19 15:08:40|544.3|543|544.5|543.3|544.5|543.3|544.3|543|12
1629385730000|2021-08-19 15:08:50|544.3|543|544|542.8|544.3|543|544|542.8|6
1629385740000|2021-08-19 15:09:00|544.3|543|544.3|543|544.3|543|544|543|8
1629385750000|2021-08-19 15:09:10|544.5|543.3|544.8|543.5|545|543.8|544.3|543.3|39
1629385760000|2021-08-19 15:09:20|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|3
1629385770000|2021-08-19 15:09:30|544.3|543|544.5|543|544.5|543.3|544.3|543|17
1629385780000|2021-08-19 15:09:40|544.8|543.3|544.5|543.3|544.8|543.5|544.5|543.3|7
1629385790000|2021-08-19 15:09:50|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.3|1
1629385800000|2021-08-19 15:10:00|544.5|543.3|544.5|543.3|544.8|543.5|544.5|543.3|5
1629385810000|2021-08-19 15:10:10|||||||||3
1629385820000|2021-08-19 15:10:20|544.3|543|544|542.8|544.3|543|544|542.8|43
1629385830000|2021-08-19 15:10:30|544.3|543|544|542.8|544.3|543|544|542.8|6
1629385840000|2021-08-19 15:10:40|544.3|543|544.5|543.3|544.5|543.3|544.3|543|26
1629385850000|2021-08-19 15:10:50|544.3|543|544.3|543|544.3|543|544.3|543|2
1629385860000|2021-08-19 15:11:00|544.5|543.3|544.5|543.3|544.8|543.5|544.5|543.3|17
1629385870000|2021-08-19 15:11:10|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|53
1629385880000|2021-08-19 15:11:20|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|11
1629385890000|2021-08-19 15:11:30|544.3|543|544.3|543|544.5|543.3|544.3|543|29
1629385900000|2021-08-19 15:11:40|||||||||72
1629385910000|2021-08-19 15:11:50|||||||||29
1629385920000|2021-08-19 15:12:00|||||||||17
1629385940000|2021-08-19 15:12:20|544|542.8|544.3|543|544.3|543|544|542.8|9
1629385950000|2021-08-19 15:12:30|544|542.8|544|542.8|544.3|542.8|544|542.8|26
1629385960000|2021-08-19 15:12:40|544.3|543|544.3|543|544.3|543|544|542.8|2
1629385970000|2021-08-19 15:12:50|544|542.8|544|542.8|544|542.8|544|542.8|12
1629385980000|2021-08-19 15:13:00|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|39
1629385990000|2021-08-19 15:13:10|543.8|542.5|543.8|542.5|544|542.8|543.8|542.5|3
1629386000000|2021-08-19 15:13:20|544||544||544||543.8||7
1629386010000|2021-08-19 15:13:30|543.8||543.8||543.8||543.8||6
1629386030000|2021-08-19 15:13:50|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|1
1629386040000|2021-08-19 15:14:00|543.5|542.3|543.5|542.3|543.8|542.5|543.5|542.3|1
1629386050000|2021-08-19 15:14:10|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|25
1629386060000|2021-08-19 15:14:20|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.3|23
1629386070000|2021-08-19 15:14:30|543.5|542.3|543.5|542.3|543.8|542.5|543.5|542.3|2
1629386080000|2021-08-19 15:14:40|||||||||4
1629386090000|2021-08-19 15:14:50|543.3|542|543.3|542|543.5|542.3|543.3|542|11
1629386100000|2021-08-19 15:15:00|543.5|542.3|543.5|542.3|543.8|542.5|543.5|542.3|24
1629386110000|2021-08-19 15:15:10|543.3|542|543.3|542|543.5|542.3|543.3|542|37
1629386120000|2021-08-19 15:15:20|543.5||543.3||543.5||543.3||61
1629386130000|2021-08-19 15:15:30||541.8||542||542||541.8|13
1629386140000|2021-08-19 15:15:40|543|541.8|543|541.8|543|541.8|543|541.8|7
1629386150000|2021-08-19 15:15:50|542.8|541.5|543|541.8|543.3|542|542.8|541.5|44
1629386160000|2021-08-19 15:16:00|543.3|542|543|541.8|543.3|542|543|541.8|22
1629386170000|2021-08-19 15:16:10|543.3|541.5|543|541.5|543.3|541.5|542.8|541.5|22
1629386180000|2021-08-19 15:16:20|542.8|541.8|543|541.8|543.3|541.8|542.8|541.5|30
1629386190000|2021-08-19 15:16:30|||||||||8
1629386200000|2021-08-19 15:16:40|||||||||11
1629386210000|2021-08-19 15:16:50|543.3|542|543|541.8|543.3|542|543|541.8|20
1629386220000|2021-08-19 15:17:00|543.3|542|543|541.8|543.3|542|543|541.8|19
1629386230000|2021-08-19 15:17:10|543.3|542|542.8|541.5|543.3|542|542.8|541.3|71
1629386240000|2021-08-19 15:17:20|543|541.8|543|541.5|543|541.8|542.8|541.5|3
1629386250000|2021-08-19 15:17:30|542.8|541.8|543|541.8|543|541.8|542.8|541.8|12
1629386260000|2021-08-19 15:17:40|||||||||16
1629386270000|2021-08-19 15:17:50|543.3|542|543|541.8|543.3|542|543|541.8|62
1629386280000|2021-08-19 15:18:00|543.3|542|543|541.8|543.3|542|543|541.8|32
1629386290000|2021-08-19 15:18:10|||||||||16
1629386300000|2021-08-19 15:18:20|543.3|542|543.3|542|543.3|542|543|541.8|20
1629386310000|2021-08-19 15:18:30|543|541.8|543|541.8|543.3|542|543|541.8|2
1629386320000|2021-08-19 15:18:40|543.3|542|543.3|542|543.3|542|543|541.8|20
1629386330000|2021-08-19 15:18:50|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|11
1629386340000|2021-08-19 15:19:00|543.8|542|544|542.8|544|542.8|543.8|542|49
1629386350000|2021-08-19 15:19:10|544.3|543|544.3|543|544.3|543|544.3|543|33
1629386360000|2021-08-19 15:19:20|544.5|543.3|544.8|543.5|544.8|543.5|544.3|543|30
1629386370000|2021-08-19 15:19:30|544.5|543.3|544.8|543.3|544.8|543.5|544.5|543.3|3
1629386380000|2021-08-19 15:19:40|544.5|543.5|544.5|543.3|544.8|543.5|544.5|543.3|8
1629386390000|2021-08-19 15:19:50|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|79
1629386400000|2021-08-19 15:20:00|544.3|543|544.5|543.3|544.8|543.5|544.3|543|61
1629386410000|2021-08-19 15:20:10|544.3|543|544.3|543|544.5|543.3|544.3|543|95
1629386420000|2021-08-19 15:20:20|544|542.8|544|542.8|544.3|543|544|542.8|19
1629386430000|2021-08-19 15:20:30|544.3|543|544|542.8|544.3|543|544|542.8|8
1629386440000|2021-08-19 15:20:40|544.3|543|544.3|543|544.3|543|544.3|543|9
1629386450000|2021-08-19 15:20:50|||||||||1
1629386460000|2021-08-19 15:21:00|544|542.8|544|542.8|544.3|543|544|542.8|6
1629386470000|2021-08-19 15:21:10|544.3|543|544|542.8|544.3|543|544|542.8|20
1629386480000|2021-08-19 15:21:20|544.3||544||544.3||544||9
1629386490000|2021-08-19 15:21:30|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|17
1629386500000|2021-08-19 15:21:40|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.3|39
1629386510000|2021-08-19 15:21:50|544|542.8|543.8|542.5|544|542.8|543.8|542.5|5
1629386520000|2021-08-19 15:22:00|544|542.8|544|542.5|544|542.8|543.8|542.5|19
1629386530000|2021-08-19 15:22:10|543.8|542.8|543.8|542.5|544|542.8|543.5|542.3|6
1629386540000|2021-08-19 15:22:20|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|31
1629386550000|2021-08-19 15:22:30|544|542.8|543.8|542.5|544|542.8|543.8|542.5|7
1629386560000|2021-08-19 15:22:40|544||543.8||544||543.8||0
1629386570000|2021-08-19 15:22:50|544|542.8|543.8|542.5|544|542.8|543.8|542.5|11
1629386580000|2021-08-19 15:23:00|544|542.8|544.3|543|544.3|543|543.8|542.5|45
1629386590000|2021-08-19 15:23:10|544|542.8|544|542.8|544|542.8|544|542.8|3
1629386600000|2021-08-19 15:23:20|544.3|543|544|542.8|544.3|543|544|542.8|5
1629386610000|2021-08-19 15:23:30||542.5||542.8||542.8||542.5|11
1629386620000|2021-08-19 15:23:40|544.3|543|544|542.8|544.3|543|544|542.8|2
1629386630000|2021-08-19 15:23:50|||||||||1
1629386640000|2021-08-19 15:24:00|||||||||9
1629386650000|2021-08-19 15:24:10|544.3|543|544.3|543|544.3|543|544|543|34
1629386660000|2021-08-19 15:24:20|544.5|543.3|544|542.8|544.5|543.3|544|542.8|23
1629386670000|2021-08-19 15:24:30|544.3|543|544.3|543|544.3|543|544.3|543|15
1629386680000|2021-08-19 15:24:40|544|542.8|544.3|543|544.3|543|544|542.8|26
1629386690000|2021-08-19 15:24:50|544|542.8|543.8|542.5|544|542.8|543.8|542.5|197
1629386700000|2021-08-19 15:25:00|544|542.8|543.8|542.5|544|542.8|543.8|542.5|67
1629386710000|2021-08-19 15:25:10|543.5|542.3|543.5|542.3|543.8|542.5|543.5|542.3|42
1629386720000|2021-08-19 15:25:20|543.8||543.5||543.8||543.5||4
1629386730000|2021-08-19 15:25:30|543.3|542|543.8|542.5|543.8|542.5|543.3|542|15
1629386740000|2021-08-19 15:25:40|543.5|542.3|543.8|542.3|543.8|542.5|543.5|542.3|27
1629386750000|2021-08-19 15:25:50|543.5|542.5|544|542.8|544|542.8|543.5|542.3|16
1629386760000|2021-08-19 15:26:00|544.3|543|544.3|543|544.3|543|544.3|543|10
1629386770000|2021-08-19 15:26:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|30
1629386780000|2021-08-19 15:26:20|544.3|543|544.5|543.3|544.5|543.3|544.3|543|12
1629386790000|2021-08-19 15:26:30|544.3|543|544.3|543|544.3|543|544.3|543|7
1629386800000|2021-08-19 15:26:40|||||||||2
1629386820000|2021-08-19 15:27:00|544.5|543.3|544.3|543|544.5|543.3|544.3|543|31
1629386830000|2021-08-19 15:27:10|544|542.8|543.8|542.5|544|542.8|543.8|542.5|19
1629386840000|2021-08-19 15:27:20|544||543.8||544||543.8||1
1629386850000|2021-08-19 15:27:30|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|14
1629386860000|2021-08-19 15:27:40|543.5|542.3|544|542.8|544|542.8|543.5|542.3|30
1629386870000|2021-08-19 15:27:50|543.8|542.5|543.8|542.3|543.8|542.5|543.5|542.3|38
1629386880000|2021-08-19 15:28:00|543.5|542.5|543.5|542.3|543.8|542.5|543.5|542.3|30
1629386890000|2021-08-19 15:28:10|543.8|542.5|544|542.5|544|542.5|543.8|542.5|161
1629386900000|2021-08-19 15:28:20|543.8|542.8|544|542.5|544|542.8|543.8|542.5|28
1629386910000|2021-08-19 15:28:30|543.8|542.8|544|542.8|544|542.8|543.8|542.5|11
1629386920000|2021-08-19 15:28:40|544.3|543|544|542.8|544.3|543|544|542.8|96
1629386930000|2021-08-19 15:28:50|544.3|543|543.8|542.5|544.3|543|543.8|542.5|37
1629386940000|2021-08-19 15:29:00|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|99
1629386950000|2021-08-19 15:29:10|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|169
1629386960000|2021-08-19 15:29:20|||||||||29
1629386970000|2021-08-19 15:29:30|544|542.8|543.8|542.5|544|542.8|543.8|542.5|49
1629386980000|2021-08-19 15:29:40|544|542.8|543.8|542.5|544|542.8|543.8|542.5|127
1629386990000|2021-08-19 15:29:50|544|542.8|544.3|543|544.3|543|543.8|542.5|262
1629387000000|2021-08-19 15:30:00|544.5|543.3|544.3|543|544.5|543.3|544|542.8|108
1629387010000|2021-08-19 15:30:10|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543|74
1629387020000|2021-08-19 15:30:20|544.3|543|544.3|543|544.3|543|544|542.8|33
1629387030000|2021-08-19 15:30:30|544|542.8|544|542.8|544.3|542.8|544|542.5|88
1629387040000|2021-08-19 15:30:40|543.8|542.5|544|542.8|544|542.8|543.8|542.5|6
1629387050000|2021-08-19 15:30:50|543.8|542.5|544|542.8|544|542.8|543.8|542.5|15
1629387060000|2021-08-19 15:31:00|544.3|543|544.3|542.8|544.3|543|544|542.8|10
1629387070000|2021-08-19 15:31:10|544|543|544.3|543|544.3|543|544|543|0
1629387080000|2021-08-19 15:31:20|544.5|543.3|544.3|543|544.5|543.3|544.3|543|14
1629387090000|2021-08-19 15:31:30|544.5|543.3|544.5|543|544.5|543.3|544.3|543|9
1629387100000|2021-08-19 15:31:40|544.3|543.3|544.3|543|544.5|543.3|544.3|543|3
1629387110000|2021-08-19 15:31:50|544|542.8|544.3|543|544.3|543|544|542.8|33
1629387120000|2021-08-19 15:32:00|544.5|543.3|544.3|543|544.5|543.3|544.3|543|4
1629387130000|2021-08-19 15:32:10|544|542.8|544|542.8|544.3|543|544|542.8|16
1629387140000|2021-08-19 15:32:20|544.3|543|544|542.8|544.3|543|544|542.8|11
1629387160000|2021-08-19 15:32:40|543.8|542.5|544|542.8|544|542.8|543.8|542.5|2
1629387170000|2021-08-19 15:32:50||542.5||542.8||542.8||542.5|5
1629387180000|2021-08-19 15:33:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|28
1629387190000|2021-08-19 15:33:10|544|542.8|544|542.8|544|542.8|543.8|542.5|8
1629387200000|2021-08-19 15:33:20|544.3|543|544|542.8|544.3|543|544|542.8|33
1629387210000|2021-08-19 15:33:30|544.3|543|544.3|542.8|544.3|543|544|542.8|9
1629387220000|2021-08-19 15:33:40|544|543|544.3|543|544.3|543|544|542.8|15
1629387230000|2021-08-19 15:33:50|544|542.8|544|542.8|544.3|543|544|542.8|1
1629387240000|2021-08-19 15:34:00|544.3|543|544|542.8|544.3|543|544|542.8|32
1629387250000|2021-08-19 15:34:10|543.8|542.5|543.8|542.5|544|542.8|543.8|542.5|182
1629387260000|2021-08-19 15:34:20|||||||||3
1629387270000|2021-08-19 15:34:30|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|6
1629387300000|2021-08-19 15:35:00|543.5|542.3|543.5|542.3|543.8|542.5|543.5|542|69
1629387310000|2021-08-19 15:35:10|543.3|542|543.3|542|543.5|542|543.3|542|10
1629387320000|2021-08-19 15:35:20|543.5|541.8|543|541.8|543.5|542|543|541.8|22
1629387330000|2021-08-19 15:35:30|543.3|542|543|541.8|543.3|542|543|541.8|13
1629387340000|2021-08-19 15:35:40|||||||||1
1629387350000|2021-08-19 15:35:50|||||||||22
1629387360000|2021-08-19 15:36:00||541.5||541.8||541.8||541.5|5
1629387380000|2021-08-19 15:36:20|543.3|542|543.3|542|543.3|542|543.3|542|38
1629387390000|2021-08-19 15:36:30|543|541.8|543|541.8|543|541.8|542.8|541.5|30
1629387410000|2021-08-19 15:36:50||541.5||541.8||541.8||541.5|5
1629387420000|2021-08-19 15:37:00|543.3|542|543.3|541.8|543.3|542|543.3|541.8|50
1629387430000|2021-08-19 15:37:10|543|542|543.3|542|543.3|542|543|542|9
1629387440000|2021-08-19 15:37:20|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|38
1629387450000|2021-08-19 15:37:30|543.5|542.3|543.5|542.3|543.8|542.5|543.5|542.3|38
1629387460000|2021-08-19 15:37:40|543.8|542.5|543.8|542.3|543.8|542.5|543.5|542.3|10
1629387470000|2021-08-19 15:37:50|543.5|542.5|543.8|542.5|543.8|542.5|543.5|542.3|5
1629387480000|2021-08-19 15:38:00|||||||||10
1629387490000|2021-08-19 15:38:10|544||543.8||544||543.8||8
1629387500000|2021-08-19 15:38:20|544||543.8||544||543.8||4
1629387510000|2021-08-19 15:38:30|||||||||1
1629387520000|2021-08-19 15:38:40|||||||||41
1629387540000|2021-08-19 15:39:00|544|542.8|544|542.5|544|542.8|544|542.5|6
1629387550000|2021-08-19 15:39:10|543.8|542.8|544|542.8|544|542.8|543.8|542.8|1
1629387560000|2021-08-19 15:39:20|543.8|542.5|544|542.8|544|542.8|543.8|542.5|2
1629387570000|2021-08-19 15:39:30|543.8|542.5|544|542.5|544|542.5|543.8|542.5|11
1629387580000|2021-08-19 15:39:40||542.8||542.5||542.8||542.5|5
1629387590000|2021-08-19 15:39:50||542.8||542.8||542.8||542.5|150
1629387600000|2021-08-19 15:40:00|||||||||3
1629387610000|2021-08-19 15:40:10||542.5||542.8||542.8||542.5|4
1629387630000|2021-08-19 15:40:30|||||||||1
1629387640000|2021-08-19 15:40:40|543.8|542.5|543.8|542.5|543.8|542.8|543.8|542.5|42
1629387650000|2021-08-19 15:40:50|544|542.8|544|542.5|544|542.8|544|542.5|17
1629387660000|2021-08-19 15:41:00||542.8||542.8||542.8||542.8|0
1629387670000|2021-08-19 15:41:10|544.3|543|544.3|543|544.3|543|544.3|543|67
1629387680000|2021-08-19 15:41:20|544.5|543.5|544.8|543.5|544.8|543.5|544.5|543.5|79
1629387690000|2021-08-19 15:41:30|545|543.8|545.3|544|545.3|544|545|543.8|22
1629387700000|2021-08-19 15:41:40|545|543.8|545.3|544|545.3|544|545|543.8|51
1629387710000|2021-08-19 15:41:50|545|543.8|545|543.8|545|543.8|545|543.8|4
1629387720000|2021-08-19 15:42:00|545.3|544|545|543.8|545.3|544|545|543.8|4
1629387730000|2021-08-19 15:42:10|545.3|544|545.3|544|545.3|544|545.3|543.8|6
1629387750000|2021-08-19 15:42:30|545.5|544.3|545.3|544|545.5|544.3|545.3|544|31
1629387760000|2021-08-19 15:42:40|545.5||545.3||545.5||545.3||4
1629387770000|2021-08-19 15:42:50|545.5|544.3|545.5|544|545.5|544.3|545.3|544|25
1629387780000|2021-08-19 15:43:00|545.3|544.3|545.5|544.3|545.5|544.3|545.3|544|1
1629387790000|2021-08-19 15:43:10|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|17
1629387800000|2021-08-19 15:43:20|545.8||545.5||545.8||545.5||0
1629387810000|2021-08-19 15:43:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|2
1629387820000|2021-08-19 15:43:40||544.3||544.5||544.5||544.3|31
1629387840000|2021-08-19 15:44:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|2
1629387850000|2021-08-19 15:44:10|545.3|544|545.3|544|545.5|544.3|545.3|544|6
1629387860000|2021-08-19 15:44:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|3
1629387870000|2021-08-19 15:44:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.3|6
1629387880000|2021-08-19 15:44:40|||||||||1
1629387890000|2021-08-19 15:44:50|546|544.8|546|544.8|546|544.8|545.8|544.5|11
1629387900000|2021-08-19 15:45:00|546.3|545|546|544.8|546.3|545|546|544.8|26
1629387910000|2021-08-19 15:45:10|546.3|545|546.3|545|546.3|545|546.3|544.8|16
1629387920000|2021-08-19 15:45:20|||||||||1
1629387930000|2021-08-19 15:45:30|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|34
1629387940000|2021-08-19 15:45:40|546.8|545.5|547|545.8|547|545.8|546.8|545.5|71
1629387950000|2021-08-19 15:45:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|2
1629387960000|2021-08-19 15:46:00|547|545.8|547|545.8|547|545.8|547|545.8|90
1629387970000|2021-08-19 15:46:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|31
1629387980000|2021-08-19 15:46:20|547|545.8|547|545.5|547|545.8|546.8|545.5|15
1629387990000|2021-08-19 15:46:30|546.8|545.8|547|545.8|547|545.8|546.8|545.5|10
1629388000000|2021-08-19 15:46:40|547.3|546|547|545.8|547.3|546|547|545.8|10
1629388010000|2021-08-19 15:46:50|547.3|546|547.3|546|547.3|546|547.3|546|19
1629388020000|2021-08-19 15:47:00|547|545.8|547.3|546|547.3|546|547|545.8|58
1629388030000|2021-08-19 15:47:10|547.5|546.3|547.8|546.3|547.8|546.3|547.5|546.3|24
1629388040000|2021-08-19 15:47:20|547.5||547.5||547.5||547.5||61
1629388050000|2021-08-19 15:47:30|547.3|546|547.3|546|547.5|546.3|547.3|546|41
1629388060000|2021-08-19 15:47:40|547|545.8|547.3|546|547.3|546|547|545.8|5
1629388070000|2021-08-19 15:47:50|547|545.8|547|545.8|547.3|546|547|545.8|8
1629388080000|2021-08-19 15:48:00|547.3|546|547|545.8|547.3|546|546.8|545.5|47
1629388110000|2021-08-19 15:48:30|547.3||547||547.3||547||2
1629388120000|2021-08-19 15:48:40|546.8|545.5|547|545.8|547|545.8|546.8|545.5|20
1629388130000|2021-08-19 15:48:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|1
1629388140000|2021-08-19 15:49:00|547|545.8|547|545.5|547|545.8|546.8|545.5|4
1629388150000|2021-08-19 15:49:10|547.3|545.8|547.3|546|547.3|546|547.3|545.8|41
1629388160000|2021-08-19 15:49:20|||||||||7
1629388170000|2021-08-19 15:49:30|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|2
1629388180000|2021-08-19 15:49:40|547.3|546|547.3|545.8|547.3|546|547.3|545.8|5
1629388190000|2021-08-19 15:49:50|547||547||547.3||547||0
1629388200000|2021-08-19 15:50:00|547.3|546|547.5|546.3|547.5|546.3|547.3|545.8|8
1629388210000|2021-08-19 15:50:10||546||546||546||546|16
1629388220000|2021-08-19 15:50:20|547.3||547.3||547.5||547.3||1
1629388230000|2021-08-19 15:50:30|547.5||547.3||547.5||547.3||1
1629388240000|2021-08-19 15:50:40|||||||||67
1629388250000|2021-08-19 15:50:50|547.5|546.3|547.3|546|547.5|546.3|547.3|546|4
1629388260000|2021-08-19 15:51:00|||||||||2
1629388280000|2021-08-19 15:51:20|547|545.8|547.3|546|547.3|546|547|545.8|28
1629388290000|2021-08-19 15:51:30|547|545.8|547|545.8|547|545.8|546.8|545.5|18
1629388300000|2021-08-19 15:51:40|546.8|545.5|547|545.8|547|545.8|546.8|545.5|4
1629388310000|2021-08-19 15:51:50|547.3|546|547.3|546|547.3|546|547.3|546|11
1629388320000|2021-08-19 15:52:00|547.5|545.8|547.3|546|547.5|546.3|547.3|545.8|1
1629388330000|2021-08-19 15:52:10|547|545.8|547.3|545.8|547.3|546|547|545.8|0
1629388340000|2021-08-19 15:52:20|547||547||547||547||0
1629388350000|2021-08-19 15:52:30|546.8|545.5|546.3|545|546.8|545.5|546.3|545|100
1629388360000|2021-08-19 15:52:40|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|2
1629388370000|2021-08-19 15:52:50||545||545.3||545.3||545|0
1629388380000|2021-08-19 15:53:00|546.3|545|546.3|545|546.5|545.3|546.3|545|4
1629388390000|2021-08-19 15:53:10|546.5|545.3|546.3|545|546.5|545.3|546.3|545|17
1629388410000|2021-08-19 15:53:30|||||||||1
1629388420000|2021-08-19 15:53:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|24
1629388430000|2021-08-19 15:53:50|546.3|545|546.3|545|546.5|545|546|544.8|45
1629388440000|2021-08-19 15:54:00|546.5|545.3|546.3|545|546.5|545.3|546.3|545|16
1629388450000|2021-08-19 15:54:10|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|3
1629388470000|2021-08-19 15:54:30||545||545||545.3||545|3
1629388480000|2021-08-19 15:54:40|546.8|545.3|546.5|545.3|546.8|545.5|546.5|545.3|45
1629388490000|2021-08-19 15:54:50|546.8||546.5||546.8||546.5||6
1629388500000|2021-08-19 15:55:00|546.8|545.5|546.8|545.5|547|545.8|546.8|545.5|22
1629388510000|2021-08-19 15:55:10|547|545.8|547|545.8|547|545.8|546.8|545.8|5
1629388520000|2021-08-19 15:55:20|547.3|546|547.5|546|547.5|546.3|547.3|546|25
1629388530000|2021-08-19 15:55:30|547.3|546.3|547|545.8|547.5|546.3|547|545.8|16
1629388540000|2021-08-19 15:55:40|547.3|546|547.3|546|547.3|546|547.3|546|5
1629388550000|2021-08-19 15:55:50|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546.3|5
1629388560000|2021-08-19 15:56:00|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|109
1629388570000|2021-08-19 15:56:10|547.8|546.5|547.8|546.5|548|546.8|547.8|546.5|238
1629388580000|2021-08-19 15:56:20|548||547.8||548||547.8||2
1629388600000|2021-08-19 15:56:40|548|546.8|548|546.5|548|546.8|548|546.5|20
1629388610000|2021-08-19 15:56:50|547.8|546.8|548.3|547|548.3|547|547.8|546.8|73
1629388620000|2021-08-19 15:57:00|548|546.8|548|546.8|548.3|546.8|548|546.8|4
1629388630000|2021-08-19 15:57:10|548.3|547|547.8|546.5|548.3|547|547.8|546.5|33
1629388640000|2021-08-19 15:57:20|548||547.8||548||547.8||39
1629388650000|2021-08-19 15:57:30|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|60
1629388660000|2021-08-19 15:57:40|547.3|546|547.5|546|547.5|546.3|547|545.8|24
1629388670000|2021-08-19 15:57:50|547.3|545.8|547|545.8|547.3|545.8|547|545.8|28
1629388680000|2021-08-19 15:58:00|547.3|546|547.3|545.8|547.5|546.3|547.3|545.8|7
1629388690000|2021-08-19 15:58:10|547|546|547|545.8|547.3|546|547|545.8|2
1629388700000|2021-08-19 15:58:20|547.3|546|547|545.8|547.3|546|547|545.8|0
1629388710000|2021-08-19 15:58:30|546.8|545.5|547|545.5|547|545.8|546.8|545.5|23
1629388720000|2021-08-19 15:58:40|546.8|545.8|547|545.8|547|545.8|546.8|545.8|4
1629388740000|2021-08-19 15:59:00||545.5||545.5||545.5||545.5|10
1629388750000|2021-08-19 15:59:10|547.3|545.8|547.3|546|547.3|546|547|545.8|39
1629388760000|2021-08-19 15:59:20|547|545.8|547|545.8|547.3|546|547|545.8|0
1629388770000|2021-08-19 15:59:30|547.3|546|547.5|546.3|547.5|546.3|547.3|545.8|21
1629388790000|2021-08-19 15:59:50||546||546||546.3||546|1
1629388800000|2021-08-19 16:00:00|547.3|546.3|547.8|546.5|548|546.5|547.3|546.3|9
1629388810000|2021-08-19 16:00:10|547.5|546.3|547.3|546|547.5|546.3|547.3|546|20
1629388820000|2021-08-19 16:00:20||545.8||546||546||545.8|4
1629388840000|2021-08-19 16:00:40|547.5|545.8|547.3|546|547.5|546.3|547.3|545.8|40
1629388850000|2021-08-19 16:00:50|547.5|546.3|547.3|546|547.5|546.3|547.3|546|4
1629388860000|2021-08-19 16:01:00|547.5|546.3|547.5|546.3|547.8|546.3|547.5|546.3|10
1629388870000|2021-08-19 16:01:10|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|2
1629388880000|2021-08-19 16:01:20|547.8||547.5||547.8||547.5||0
1629388890000|2021-08-19 16:01:30|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.3|9
1629388900000|2021-08-19 16:01:40|548||547.8||548||547.8||28
1629388910000|2021-08-19 16:01:50|||||||||10
1629388930000|2021-08-19 16:02:10|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|25
1629388940000|2021-08-19 16:02:20|548|546.8|548|546.5|548|546.8|547.8|546.5|18
1629388950000|2021-08-19 16:02:30|547.8|546.8|547.8|546.5|547.8|546.8|547.8|546.5|1
1629388960000|2021-08-19 16:02:40|548|546.8|547.8|546.5|548|546.8|547.8|546.5|45
1629388970000|2021-08-19 16:02:50|548|546.8|547.8|546.5|548|546.8|547.8|546.5|1
1629388980000|2021-08-19 16:03:00|548|546.8|547.8|546.5|548|546.8|547.8|546.5|0
1629388990000|2021-08-19 16:03:10|548||547.8||548||547.8||0
1629389000000|2021-08-19 16:03:20|548|546.8|548|546.8|548|546.8|548|546.8|2
1629389010000|2021-08-19 16:03:30||546.5||546.8||546.8||546.5|8
1629389030000|2021-08-19 16:03:50||546.5||546.5||546.8||546.5|12
1629389040000|2021-08-19 16:04:00|548.3|546.8|548.3|547|548.3|547|548.3|546.8|2
1629389050000|2021-08-19 16:04:10|548|546.8|548.3|546.8|548.3|546.8|548|546.8|2
1629389060000|2021-08-19 16:04:20|548|547|547.8|546.5|548|547|547.8|546.5|4
1629389070000|2021-08-19 16:04:30|548|546.8|548|546.5|548|546.8|547.8|546.5|7
1629389080000|2021-08-19 16:04:40|547.8|546.8|548|546.8|548|546.8|547.8|546.5|23
1629389090000|2021-08-19 16:04:50|547.8|546.5|548|546.5|548|546.8|547.8|546.5|16
1629389100000|2021-08-19 16:05:00|547.8|546.8|548|546.8|548|546.8|547.8|546.8|9
1629389110000|2021-08-19 16:05:10||546.5||546.8||546.8||546.5|3
1629389120000|2021-08-19 16:05:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|110
1629389130000|2021-08-19 16:05:30|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|5
1629389140000|2021-08-19 16:05:40|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|10
1629389150000|2021-08-19 16:05:50|||||||||15
1629389160000|2021-08-19 16:06:00|548|546.8|547.8|546.5|548|546.8|547.8|546.5|7
1629389170000|2021-08-19 16:06:10|548|546.3|547.5|546.3|548|546.3|547.5|546.3|4
1629389180000|2021-08-19 16:06:20|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|6
1629389190000|2021-08-19 16:06:30|547.3|546|547.5|546.3|547.5|546.3|547.3|546|7
1629389200000|2021-08-19 16:06:40|||||||||3
1629389210000|2021-08-19 16:06:50|547.3|546|547.3|546|547.5|546.3|547.3|546|2
1629389220000|2021-08-19 16:07:00|547.5|546.3|547.3|546|547.5|546.3|547.3|546|19
1629389230000|2021-08-19 16:07:10|547|545.8|547.3|546|547.3|546|547|545.8|14
1629389250000|2021-08-19 16:07:30|547|545.8|547|545.8|547.3|545.8|547|545.8|12
1629389260000|2021-08-19 16:07:40|547.3||547||547.3||547||2
1629389270000|2021-08-19 16:07:50|546.8|545.5|546.8|545.5|547|545.8|546.8|545.5|8
1629389280000|2021-08-19 16:08:00|547|545.8|547|545.8|547|545.8|547|545.5|6
1629389290000|2021-08-19 16:08:10|547.3|546|547|545.8|547.3|546|547|545.8|10
1629389300000|2021-08-19 16:08:20|547.3|546|547.3|546|547.3|546|547|546|2
1629389310000|2021-08-19 16:08:30|547.5|546.3|547.3|546|547.5|546.3|547.3|546|12
1629389320000|2021-08-19 16:08:40|547|545.8|547|545.8|547|545.8|547|545.8|2
1629389330000|2021-08-19 16:08:50|546.8|545.5|547|545.8|547|545.8|546.8|545.5|59
1629389340000|2021-08-19 16:09:00|547.3|546|547.3|546|547.5|546.3|547.3|546|18
1629389350000|2021-08-19 16:09:10|547.5||547.5||547.5||547.5||3
1629389360000|2021-08-19 16:09:20|547.3|546.3|547.5|546.3|547.8|546.5|547.3|546.3|8
1629389370000|2021-08-19 16:09:30|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|2
1629389380000|2021-08-19 16:09:40|547.3|546|547.3|546|547.5|546|547.3|546|4
1629389390000|2021-08-19 16:09:50|||||||||1
1629389410000|2021-08-19 16:10:10|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|8
1629389420000|2021-08-19 16:10:20|547.3|546|547.3|546|547.3|546|547.3|546|5
1629389430000|2021-08-19 16:10:30|547|545.8|547.3|546|547.3|546|546.8|545.5|55
1629389440000|2021-08-19 16:10:40|547|545.8|547|545.8|547.3|546|547|545.8|7
1629389450000|2021-08-19 16:10:50|547.3|546|547|545.8|547.3|546|547|545.8|5
1629389460000|2021-08-19 16:11:00|547.3|546|547.3|546|547.3|546|547.3|546|10
1629389470000|2021-08-19 16:11:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|7
1629389480000|2021-08-19 16:11:20|547.3|546|547.5|546.3|547.5|546.3|547.3|546|3
1629389490000|2021-08-19 16:11:30|547.3|546|547.3|546|547.3|546.3|547.3|546|0
1629389500000|2021-08-19 16:11:40|547.5|546.3|547.3|546|547.5|546.3|547.3|546|132
1629389510000|2021-08-19 16:11:50|547|545.8|547|545.8|547|545.8|547|545.8|4
1629389520000|2021-08-19 16:12:00|547.3|546|547.3|546|547.3|546|547|546|5
1629389530000|2021-08-19 16:12:10|547.5|546.3|547.3|546|547.5|546.3|547.3|546|8
1629389540000|2021-08-19 16:12:20|||||||||45
1629389550000|2021-08-19 16:12:30|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|1
1629389560000|2021-08-19 16:12:40|547.3|546|547.3|546|547.3|546|547.3|546|6
1629389570000|2021-08-19 16:12:50|547.5|546.3|547.3|546|547.5|546.3|547.3|546|8
1629389600000|2021-08-19 16:13:20|547|545.8|546.8|545.5|547|545.8|546.8|545.5|5
1629389610000|2021-08-19 16:13:30|||||||||14
1629389620000|2021-08-19 16:13:40|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|38
1629389630000|2021-08-19 16:13:50|547|545.8|546.8|545.5|547|545.8|546.8|545.5|20
1629389640000|2021-08-19 16:14:00|547|545.8|547|545.8|547|545.8|546.8|545.5|7
1629389650000|2021-08-19 16:14:10||545.5||545.8||545.8||545.5|5
1629389660000|2021-08-19 16:14:20||545.5||545.8||545.8||545.5|0
1629389670000|2021-08-19 16:14:30|546.8|545.5|546.8|545.5|547|545.8|546.8|545.5|14
1629389680000|2021-08-19 16:14:40|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|529
1629389690000|2021-08-19 16:14:50|546.8||546.5||546.8||546.5||2
1629389700000|2021-08-19 16:15:00|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|33
1629389710000|2021-08-19 16:15:10|546.3|545|546.3|545|546.5|545|546.3|545|2016
1629389720000|2021-08-19 16:15:20|546.5|545.3|546.3|545|546.5|545.3|546.3|545|4
1629389730000|2021-08-19 16:15:30||544.8||545||545||544.8|0
1629389740000|2021-08-19 16:15:40|||||||||1
1629389750000|2021-08-19 16:15:50|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|12
1629389760000|2021-08-19 16:16:00|546.3|545|546.5|545|546.5|545.3|546.3|545|3
1629389770000|2021-08-19 16:16:10|546.3|545.3|546.3|545|546.5|545.3|546.3|545|0
1629389780000|2021-08-19 16:16:20|||||||||1
1629389790000|2021-08-19 16:16:30|546|544.8|546|544.8|546|544.8|546|544.8|4
1629389800000|2021-08-19 16:16:40|||||||||27
1629389810000|2021-08-19 16:16:50|546.3|545|546.3|545|546.3|545|546.3|545|13
1629389820000|2021-08-19 16:17:00|546|544.8|546|544.8|546.3|545|546|544.8|17
1629389830000|2021-08-19 16:17:10|546.3||546.3||546.3||546.3||2
1629389840000|2021-08-19 16:17:20|546|545|546|544.8|546|545|546|544.8|2
1629389870000|2021-08-19 16:17:50||544.5||544.8||544.8||544.5|1
1629389890000|2021-08-19 16:18:10|545.8|544.5|546|544.8|546|544.8|545.8|544.5|19
1629389900000|2021-08-19 16:18:20||544.5||544.8||544.8||544.5|52
1629389910000|2021-08-19 16:18:30|||||||||1
1629389920000|2021-08-19 16:18:40|545.8|544.5|545.8|544.5|546|544.5|545.8|544.5|10
1629389930000|2021-08-19 16:18:50|546|544.8|546|544.8|546|544.8|546|544.8|5
1629389940000|2021-08-19 16:19:00|546.3|545|546.3|544.8|546.3|545|546|544.8|22
1629389950000|2021-08-19 16:19:10|546.5|545|546.5|545.3|546.8|545.3|546.5|545|9
1629389960000|2021-08-19 16:19:20|||||||||1
1629389980000|2021-08-19 16:19:40|||||||||19
1629389990000|2021-08-19 16:19:50|546.3|545|546.5|545.3|546.5|545.3|546.3|545|0
1629390000000|2021-08-19 16:20:00|546.3|545|546.5|545|546.5|545.3|546.3|545|4
1629390010000|2021-08-19 16:20:10|546.3||546.3||546.3||546.3||0
1629390020000|2021-08-19 16:20:20|546|544.8|546|544.8|546.3|544.8|546|544.8|6
1629390030000|2021-08-19 16:20:30|||||||||4
1629390050000|2021-08-19 16:20:50|546.3||546||546.3||546||26
1629390060000|2021-08-19 16:21:00|546.3|545|546|544.8|546.3|545|546|544.8|4
1629390070000|2021-08-19 16:21:10|546.3|545|546|544.8|546.3|545|546|544.8|50
1629390080000|2021-08-19 16:21:20|546.3|545|546|544.8|546.3|545|546|544.8|35
1629390090000|2021-08-19 16:21:30|546.3|545|546.3|545|546.3|545|546|544.8|7
1629390100000|2021-08-19 16:21:40|546|544.8|546|544.8|546.3|545|546|544.8|3
1629390110000|2021-08-19 16:21:50|546.3|545|546.3|545|546.3|545|546|544.8|13
1629390130000|2021-08-19 16:22:10|||||||||1
1629390180000|2021-08-19 16:23:00|546.5|545.3|546.3|545|546.5|545.3|546.3|545|27
1629390200000|2021-08-19 16:23:20|546|544.8|546.3|545|546.3|545|546|544.8|32
1629390210000|2021-08-19 16:23:30|546.5|545.3|546.3|545|546.5|545.3|546.3|545|14
1629390240000|2021-08-19 16:24:00|546|544.8|546.3|545|546.3|545|546|544.8|8
1629390250000|2021-08-19 16:24:10|||||||||1
1629390270000|2021-08-19 16:24:30|546|544.8|546|544.8|546|544.8|546|544.8|3
1629390280000|2021-08-19 16:24:40|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|20
1629390290000|2021-08-19 16:24:50|||||||||23
1629390300000|2021-08-19 16:25:00|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|23
1629390310000|2021-08-19 16:25:10|546|544.8|545.8|544.5|546|544.8|545.8|544.5|8
1629390320000|2021-08-19 16:25:20|546|544.8|545.8|544.5|546|544.8|545.8|544.5|7
1629390330000|2021-08-19 16:25:30|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|62
1629390340000|2021-08-19 16:25:40|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.3|21
1629390360000|2021-08-19 16:26:00||544.3||544.5||544.5||544.3|0
1629390370000|2021-08-19 16:26:10|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|8
1629390380000|2021-08-19 16:26:20|||||||||1
1629390390000|2021-08-19 16:26:30|||||||||1
1629390400000|2021-08-19 16:26:40|546||545.8||546||545.8||1
1629390420000|2021-08-19 16:27:00|546|544.8|546|544.8|546|544.8|546|544.8|1
1629390430000|2021-08-19 16:27:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|6
1629390440000|2021-08-19 16:27:20|546||545.8||546||545.8||0
1629390450000|2021-08-19 16:27:30|546|544.8|546|544.5|546|544.8|545.8|544.5|10
1629390460000|2021-08-19 16:27:40|545.8|544.8|546|544.5|546|544.8|545.8|544.5|4
1629390470000|2021-08-19 16:27:50|545.8|544.8|546|544.8|546|544.8|545.8|544.8|1
1629390480000|2021-08-19 16:28:00|545.8|544.5|545.8|544.5|546|544.8|545.8|544.5|2
1629390490000|2021-08-19 16:28:10|||||||||1
1629390500000|2021-08-19 16:28:20|546||545.8||546||545.8||0
1629390510000|2021-08-19 16:28:30|546|544.8|545.8|544.5|546|544.8|545.8|544.5|4
1629390520000|2021-08-19 16:28:40|||||||||5
1629390530000|2021-08-19 16:28:50|546|544.8|546|544.8|546|544.8|546|544.8|4
1629390540000|2021-08-19 16:29:00|||||||||9
1629390550000|2021-08-19 16:29:10|546.3|545|546|544.8|546.3|545|546|544.8|19
1629390560000|2021-08-19 16:29:20|546.3|545|546.3|544.8|546.3|545|546|544.8|14
1629390570000|2021-08-19 16:29:30|546|545|546.3|545|546.3|545|546|545|3
1629390580000|2021-08-19 16:29:40|||||||||1
1629390590000|2021-08-19 16:29:50||544.8||544.8||544.8||544.8|0
1629390600000|2021-08-19 16:30:00|546|545|546.3|545|546.5|545|546|545|7
1629390610000|2021-08-19 16:30:10|546|544.8|546.3|544.8|546.3|545|546|544.8|0
1629390620000|2021-08-19 16:30:20|546||546||546||546||0
1629390630000|2021-08-19 16:30:30|||||||||1
1629390640000|2021-08-19 16:30:40|||||||||54
1629390650000|2021-08-19 16:30:50|545.8|544.5|546|544.8|546|544.8|545.8|544.5|5
1629390660000|2021-08-19 16:31:00||544.5||544.8||544.8||544.5|12
1629390670000|2021-08-19 16:31:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1629390680000|2021-08-19 16:31:20|546|544.8|545.8|544.5|546|544.8|545.8|544.5|12
1629390690000|2021-08-19 16:31:30|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|42
1629390700000|2021-08-19 16:31:40|545.3|544|545.3|544|545.3|544|545.3|544|5
1629390710000|2021-08-19 16:31:50|545|543.8|544.8|543.5|545|543.8|544.8|543.5|6
1629390720000|2021-08-19 16:32:00|545|543.3|544.8|543.5|545|543.5|544.5|543.3|32
1629390730000|2021-08-19 16:32:10|544.5|543.3|544.8|543.3|544.8|543.5|544.5|543.3|16
1629390740000|2021-08-19 16:32:20|544.5|543.5|544.8|543.5|544.8|543.5|544.5|543.3|3
1629390750000|2021-08-19 16:32:30|545|543.8|545|543.8|545|543.8|545|543.8|10
1629390760000|2021-08-19 16:32:40|||||||||9
1629390790000|2021-08-19 16:33:10|545.3|544|545|543.8|545.3|544|545|543.8|11
1629390800000|2021-08-19 16:33:20|545.3|544|545.3|544|545.3|544|545.3|543.8|2
1629390810000|2021-08-19 16:33:30|545|543.8|545.3|544|545.3|544|545|543.8|6
1629390820000|2021-08-19 16:33:40|545.5|544.3|545.3|544|545.5|544.3|545.3|544|53
1629390830000|2021-08-19 16:33:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544|7
1629390840000|2021-08-19 16:34:00|||||||||2
1629390850000|2021-08-19 16:34:10|||||||||1
1629390860000|2021-08-19 16:34:20|||||||||13
1629390870000|2021-08-19 16:34:30|545.3|544|545.5|544.3|545.5|544.3|545.3|544|74
1629390880000|2021-08-19 16:34:40|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|9
1629390910000|2021-08-19 16:35:10|||||||||1
1629390920000|2021-08-19 16:35:20|||||||||1
1629390930000|2021-08-19 16:35:30|546||545.8||546||545.8||1
1629390960000|2021-08-19 16:36:00|546|544.8|545.8|544.5|546|544.8|545.8|544.5|11
1629390970000|2021-08-19 16:36:10|||||||||22
1629390980000|2021-08-19 16:36:20|546|544.8|546|544.8|546|544.8|545.8|544.5|3
1629390990000|2021-08-19 16:36:30|||||||||11
1629391000000|2021-08-19 16:36:40|546.3|545|546|544.8|546.3|545|546|544.8|6
1629391010000|2021-08-19 16:36:50|546.3|545|546.3|545|546.3|545|546|544.8|24
1629391020000|2021-08-19 16:37:00|546|544.8|546|544.8|546|544.8|546|544.8|4
1629391030000|2021-08-19 16:37:10|546.3|545|546|544.8|546.3|545|546|544.8|7
1629391040000|2021-08-19 16:37:20|546.3|545|546.3|545|546.3|545|546.3|545|0
1629391050000|2021-08-19 16:37:30|||||||||1
1629391060000|2021-08-19 16:37:40|||||||||33
1629391070000|2021-08-19 16:37:50|546|544.8|546|544.8|546|544.8|546|544.8|1
1629391080000|2021-08-19 16:38:00|546.3|545|546.3|545|546.3|545|546|545|1
1629391090000|2021-08-19 16:38:10||544.8||545||545||544.8|2
1629391100000|2021-08-19 16:38:20|||||||||19
1629391110000|2021-08-19 16:38:30|546.5|545.3|546.3|545|546.5|545.3|546.3|545|18
1629391120000|2021-08-19 16:38:40|546.5|545.3|546.3|545|546.5|545.3|546.3|545|8
1629391130000|2021-08-19 16:38:50|||||||||1
1629391140000|2021-08-19 16:39:00|546.5|545.3|546.5|545|546.5|545.3|546.5|545|1
1629391150000|2021-08-19 16:39:10|546.3||546.3||546.5||546.3||1
1629391160000|2021-08-19 16:39:20|546.5|545.3|546.3|545|546.5|545.3|546.3|545|1
1629391170000|2021-08-19 16:39:30|||||||||9
1629391180000|2021-08-19 16:39:40|||||||||1
1629391190000|2021-08-19 16:39:50|546.5||546.3||546.5||546.3||1
1629391200000|2021-08-19 16:40:00|546|544.8|546|544.8|546.3|545|546|544.8|4
1629391220000|2021-08-19 16:40:20|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|6
1629391230000|2021-08-19 16:40:30|||||||||5
1629391240000|2021-08-19 16:40:40|546||545.8||546||545.8||0
1629391250000|2021-08-19 16:40:50|546|544.8|545.8|544.5|546|544.8|545.8|544.5|6
1629391280000|2021-08-19 16:41:20|546|544.8|546|544.8|546|544.8|546|544.8|17
1629391290000|2021-08-19 16:41:30|||||||||1
1629391300000|2021-08-19 16:41:40|545.8|544.5|545.8|544.5|546|544.5|545.8|544.5|35
1629391310000|2021-08-19 16:41:50|546||545.8||546||545.8||1
1629391350000|2021-08-19 16:42:30|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|2
1629391360000|2021-08-19 16:42:40|545.8||545.8||545.8||545.5||3
1629391370000|2021-08-19 16:42:50|545.5||545.5||545.8||545.5||0
1629391380000|2021-08-19 16:43:00|545.8||545.5||545.8||545.5||2
1629391390000|2021-08-19 16:43:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.3|3
1629391400000|2021-08-19 16:43:20|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|3
1629391410000|2021-08-19 16:43:30||544.3||544.5||544.5||544.3|1
1629391430000|2021-08-19 16:43:50|546||546||546||546||1
1629391440000|2021-08-19 16:44:00||544.8||544.8||544.8||544.5|1
1629391470000|2021-08-19 16:44:30|546.3|545|546.3|545|546.3|545|546.3|544.8|16
1629391480000|2021-08-19 16:44:40|546.5|545.3|546.5|545|546.5|545.3|546.5|545|12
1629391490000|2021-08-19 16:44:50|546.3||546.3||546.3||546.3||0
1629391500000|2021-08-19 16:45:00|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|0
1629391510000|2021-08-19 16:45:10|546.3|545|546.3|545|546.3|545.3|546.3|545|0
1629391520000|2021-08-19 16:45:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|4
1629391530000|2021-08-19 16:45:30|||||||||1
1629391540000|2021-08-19 16:45:40|546.3|545|546.5|545|546.5|545|546.3|545|5
1629391550000|2021-08-19 16:45:50|546.3|545.3|546.3|545|546.3|545.3|546.3|545|1
1629391560000|2021-08-19 16:46:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|1
1629391570000|2021-08-19 16:46:10||545||545||545||545|0
1629391580000|2021-08-19 16:46:20|546.3|545.3|546.3|545|546.3|545.3|546.3|545|5
1629391590000|2021-08-19 16:46:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1629391620000|2021-08-19 16:47:00|||||||||32
1629391630000|2021-08-19 16:47:10|546.3|545|546.3|545|546.3|545|546.3|545|3
1629391650000|2021-08-19 16:47:30|546.5|545.3|546.3|545|546.5|545.3|546.3|545|0
1629391660000|2021-08-19 16:47:40|546.5|545.3|546.3|545|546.5|545.3|546.3|545|0
1629391680000|2021-08-19 16:48:00|546.5|545.3|546.3|545|546.5|545.3|546.3|545|0
1629391690000|2021-08-19 16:48:10|546.5||546.3||546.5||546.3||0
1629391700000|2021-08-19 16:48:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|1
1629391710000|2021-08-19 16:48:30||545||545||545.3||545|3
1629391720000|2021-08-19 16:48:40||545.3||545.3||545.3||545.3|77
1629391730000|2021-08-19 16:48:50|546.8|545.5|547|545.5|547|545.5|546.8|545.5|39
1629391740000|2021-08-19 16:49:00|546.8|545.8|547|545.8|547|545.8|546.8|545.8|7
1629391750000|2021-08-19 16:49:10|547.3|546|547.5|546|547.5|546|547.3|546|5
1629391760000|2021-08-19 16:49:20|547.3||547.5||547.5||547.3||3
1629391770000|2021-08-19 16:49:30|547.3||547.3||547.3||547.3||3
1629391790000|2021-08-19 16:49:50|547|545.8|547.3|546|547.3|546|547|545.8|8
1629391800000|2021-08-19 16:50:00|547.5|545.8|547.3|546|547.5|546|547.3|545.8|1
1629391820000|2021-08-19 16:50:20|547.5||547.3||547.5||547.3||0
1629391840000|2021-08-19 16:50:40|547|545.8|547.3|545.8|547.3|545.8|547|545.8|11
1629391850000|2021-08-19 16:50:50|547||547||547||547||0
1629391860000|2021-08-19 16:51:00|547.3|546|547.3|546|547.3|546|547.3|546|10
1629391870000|2021-08-19 16:51:10||545.8||545.8||546||545.8|0
1629391880000|2021-08-19 16:51:20|547||547||547||547||1
1629391900000|2021-08-19 16:51:40|546.8|545.5|546.8|545.5|547|545.5|546.8|545.5|7
1629391910000|2021-08-19 16:51:50|547|545.8|546.8|545.5|547|545.8|546.8|545.5|1
1629391920000|2021-08-19 16:52:00|547|545.8|547|545.8|547|545.8|547|545.8|22
1629391930000|2021-08-19 16:52:10|547.3|546|547.3|546|547.3|546|547.3|546|3
1629391950000|2021-08-19 16:52:30|||||||||2
1629391960000|2021-08-19 16:52:40|547.5||547.3||547.5||547.3||16
1629391980000|2021-08-19 16:53:00|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|1
1629391990000|2021-08-19 16:53:10|547.3|546|547.3|546|547.5|546|547.3|546|1
1629392010000|2021-08-19 16:53:30|547|545.8|547|545.8|547|545.8|547|545.8|1
1629392020000|2021-08-19 16:53:40|547.3|546|547|545.8|547.3|546|547|545.8|3
1629392030000|2021-08-19 16:53:50|||||||||10
1629392040000|2021-08-19 16:54:00|547.3|546|547|545.8|547.3|546|547|545.8|29
1629392060000|2021-08-19 16:54:20|546.8|545.5|547|545.5|547|545.5|546.8|545.5|12
1629392070000|2021-08-19 16:54:30|546.8|545.8|546.8|545.5|547|545.8|546.8|545.5|2
1629392080000|2021-08-19 16:54:40|547||546.8||547||546.8||0
1629392110000|2021-08-19 16:55:10|547|545.8|546.8|545.5|547|545.8|546.8|545.5|1
1629392130000|2021-08-19 16:55:30|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|10
1629392140000|2021-08-19 16:55:40|547|545.8|546.8|545.5|547|545.8|546.8|545.5|27
1629392150000|2021-08-19 16:55:50|||||||||5
1629392160000|2021-08-19 16:56:00|||||||||4
1629392190000|2021-08-19 16:56:30|||||||||2
1629392200000|2021-08-19 16:56:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|35
1629392220000|2021-08-19 16:57:00|||||||||1
1629392230000|2021-08-19 16:57:10|||||||||7
1629392250000|2021-08-19 16:57:30|||||||||2
1629392260000|2021-08-19 16:57:40|546.3|545|546|544.8|546.3|545|546|544.8|67
1629392270000|2021-08-19 16:57:50|546.3|545|546.3|545|546.3|545|546|545|33
1629392300000|2021-08-19 16:58:20|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|8
1629392320000|2021-08-19 16:58:40|||||||||59
1629392330000|2021-08-19 16:58:50||545.3||545.5||545.5||545.3|0
1629392350000|2021-08-19 16:59:10|547|545.8|547|545.8|547|545.8|547|545.8|8
1629392360000|2021-08-19 16:59:20|546.8|545.5|546.8|545.5|547|545.8|546.8|545.5|9
1629392370000|2021-08-19 16:59:30|547|545.8|547|545.8|547|545.8|547|545.8|0
1629392380000|2021-08-19 16:59:40|||||||||3
1629392390000|2021-08-19 16:59:50|||||||||13
1629392400000|2021-08-19 17:00:00|547.3|546|547|545.8|547.3|546|547|545.8|6
1629392410000|2021-08-19 17:00:10||545.5||545.8||545.8||545.5|0
1629392420000|2021-08-19 17:00:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|1
1629392430000|2021-08-19 17:00:30||545.3||545.5||545.5||545.3|0
1629392450000|2021-08-19 17:00:50|547|545.8|547|545.8|547|545.8|546.8|545.5|3
1629392460000|2021-08-19 17:01:00|546.8|545.5|547|545.8|547|545.8|546.8|545.5|13
1629392470000|2021-08-19 17:01:10||545.5||545.8||545.8||545.5|0
1629392480000|2021-08-19 17:01:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|19
1629392490000|2021-08-19 17:01:30|547|545.8|547|545.8|547|545.8|547|545.5|2
1629392500000|2021-08-19 17:01:40||545.5||545.8||545.8||545.5|1
1629392510000|2021-08-19 17:01:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.3|1
1629392520000|2021-08-19 17:02:00|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|2
1629392530000|2021-08-19 17:02:10|||||||||1
1629392540000|2021-08-19 17:02:20|547||547||547||546.8||0
1629392550000|2021-08-19 17:02:30|546.8||546.8||547||546.8||2
1629392560000|2021-08-19 17:02:40|||||||||3
1629392590000|2021-08-19 17:03:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1629392600000|2021-08-19 17:03:20|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|9
1629392610000|2021-08-19 17:03:30|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.3|1
1629392650000|2021-08-19 17:04:10|546.5|545.3|546.3|545|546.5|545.3|546.3|545|0
1629392660000|2021-08-19 17:04:20||544.8||544.8||544.8||544.8|4
1629392670000|2021-08-19 17:04:30|546|545|546.3|545|546.3|545|546|544.8|12
1629392690000|2021-08-19 17:04:50|546|544.8|546.3|544.8|546.3|544.8|546|544.8|4
1629392700000|2021-08-19 17:05:00|546|545|546|544.8|546.3|545|546|544.8|6
1629392710000|2021-08-19 17:05:10|546.3|545|546|544.8|546.3|545|546|544.8|1
1629392730000|2021-08-19 17:05:30|545.8|544.5|545.8|544.5|546|544.8|545.8|544.5|8
1629392740000|2021-08-19 17:05:40|546|544.8|546|544.5|546|544.8|545.8|544.5|3
1629392750000|2021-08-19 17:05:50|545.8|544.8|545.8|544.5|546|544.8|545.8|544.5|1
1629392760000|2021-08-19 17:06:00|546|544.8|546|544.8|546|544.8|546|544.8|5
1629392770000|2021-08-19 17:06:10||544.5||544.8||544.8||544.5|0
1629392780000|2021-08-19 17:06:20|545.8|544.5|546|544.5|546|544.8|545.8|544.5|10
1629392790000|2021-08-19 17:06:30|545.8|544.8|546|544.8|546|544.8|545.8|544.8|2
1629392820000|2021-08-19 17:07:00|545.8|544.5|545.8|544.5|545.8|544.8|545.8|544.5|9
1629392840000|2021-08-19 17:07:20|546||545.8||546||545.8||1
1629392850000|2021-08-19 17:07:30|546||545.8||546||545.8||2
1629392860000|2021-08-19 17:07:40|546|544.8|545.8|544.5|546|544.8|545.8|544.5|18
1629392870000|2021-08-19 17:07:50|||||||||6
1629392880000|2021-08-19 17:08:00|546|544.8|546|544.8|546|544.8|546|544.8|1
1629392890000|2021-08-19 17:08:10|545.8|544.5|545.8|544.5|545.8|544.8|545.8|544.5|2
1629392900000|2021-08-19 17:08:20|546|544.8|545.8|544.5|546|544.8|545.8|544.5|0
1629392910000|2021-08-19 17:08:30|546|544.8|546|544.5|546|544.8|545.8|544.5|2
1629392920000|2021-08-19 17:08:40|545.8|544.8|546|544.8|546|544.8|545.8|544.5|1
1629392930000|2021-08-19 17:08:50|||||||||500
1629392940000|2021-08-19 17:09:00||544.5||544.8||544.8||544.5|5
1629392950000|2021-08-19 17:09:10|545.8|544.5|545.8|544.5|546|544.5|545.8|544.5|0
1629392960000|2021-08-19 17:09:20|546|544.8|546|544.8|546|544.8|546|544.8|1
1629392970000|2021-08-19 17:09:30||544.5||544.8||544.8||544.5|0
1629392980000|2021-08-19 17:09:40|546.3|545|546.3|544.8|546.3|545|546.3|544.8|0
1629392990000|2021-08-19 17:09:50|546|545|546.3|545|546.3|545|546|544.8|2
1629393000000|2021-08-19 17:10:00||544.8||545||545||544.8|0
1629393010000|2021-08-19 17:10:10||544.8||545||545||544.8|1
1629393040000|2021-08-19 17:10:40|546|544.8|546.3|544.8|546.3|544.8|546|544.8|12
1629393050000|2021-08-19 17:10:50|546|544.5|545.8|544.5|546|544.5|545.8|544.5|5
1629393060000|2021-08-19 17:11:00|546||545.8||546||545.8||31
1629393070000|2021-08-19 17:11:10|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|2
1629393090000|2021-08-19 17:11:30|546||546||546||546||2
1629393100000|2021-08-19 17:11:40|545.8|544.8|546|544.8|546|544.8|545.8|544.8|26
1629393110000|2021-08-19 17:11:50|||||||||1
1629393130000|2021-08-19 17:12:10|546.3|545|546.3|544.8|546.3|545|546|544.8|4
1629393140000|2021-08-19 17:12:20|546||546||546.3||546||0
1629393160000|2021-08-19 17:12:40|546.3|545|546.3|545|546.3|545|546.3|544.8|59
1629393170000|2021-08-19 17:12:50|546|544.8|546.3|545|546.3|545|546|544.8|0
1629393190000|2021-08-19 17:13:10|546.5|545.3|546.3|545|546.5|545.3|546.3|545|3
1629393200000|2021-08-19 17:13:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1629393220000|2021-08-19 17:13:40||545||545.3||545.3||545|0
1629393250000|2021-08-19 17:14:10|546.3|545|546.3|545|546.3|545|546.3|545|6
1629393260000|2021-08-19 17:14:20|546.5|545.3|546.5|545|546.5|545.3|546.5|545|0
1629393270000|2021-08-19 17:14:30|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545|22
1629393280000|2021-08-19 17:14:40|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.3|5
1629393290000|2021-08-19 17:14:50|546.5|545.3|546.5|545.3|546.8|545.3|546.5|545.3|4
1629393300000|2021-08-19 17:15:00|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|43
1629393310000|2021-08-19 17:15:10|546.3|545|546.3|545|546.5|545.3|546.3|545|2
1629393330000|2021-08-19 17:15:30|546|544.8|546.3|545|546.3|545|546|544.8|5
1629393340000|2021-08-19 17:15:40|||||||||1
1629393350000|2021-08-19 17:15:50|546|544.8|546.3|545|546.3|545|546|544.8|2
1629393360000|2021-08-19 17:16:00||544.8||545||545||544.8|0
1629393400000|2021-08-19 17:16:40|||||||||10
1629393410000|2021-08-19 17:16:50||544.8||545||545||544.8|1
1629393450000|2021-08-19 17:17:30|||||||||1
1629393490000|2021-08-19 17:18:10||544.8||545||545||544.8|0
1629393510000|2021-08-19 17:18:30|546|544.8|546.3|544.8|546.3|545|546|544.8|8
1629393520000|2021-08-19 17:18:40||545||545||545||545|0
1629393530000|2021-08-19 17:18:50|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|3
1629393540000|2021-08-19 17:19:00|547|545.8|547|545.8|547|545.8|547|545.5|11
1629393550000|2021-08-19 17:19:10|546.8|545.5|547|545.5|547|545.8|546.8|545.5|4
1629393560000|2021-08-19 17:19:20||545.8||545.8||545.8||545.8|0
1629393570000|2021-08-19 17:19:30||545.5||545.8||545.8||545.5|2
1629393580000|2021-08-19 17:19:40|546.8|545.5|546.8|545.5|546.8|545.8|546.8|545.5|34
1629393590000|2021-08-19 17:19:50|547|545.8|547|545.8|547|545.8|547|545.8|2
1629393600000|2021-08-19 17:20:00|547.3|546|547.3|546|547.3|546|547|546|0
1629393620000|2021-08-19 17:20:20|547.5|546.3|547.3|546|547.5|546.3|547.3|546|4
1629393630000|2021-08-19 17:20:30|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546|4
1629393640000|2021-08-19 17:20:40|||||||||19
1629393650000|2021-08-19 17:20:50|||||||||59
1629393660000|2021-08-19 17:21:00|||||||||1
1629393670000|2021-08-19 17:21:10|||||||||1
1629393700000|2021-08-19 17:21:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|0
1629393710000|2021-08-19 17:21:50|548|546.8|548|546.8|548|546.8|548|546.8|0
1629393720000|2021-08-19 17:22:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|2
1629393730000|2021-08-19 17:22:10|548|546.8|548|546.8|548|546.8|548|546.8|0
1629393780000|2021-08-19 17:23:00|547.8|546.5|547.8|546.5|547.8|546.8|547.8|546.5|13
1629393790000|2021-08-19 17:23:10|548|546.8|548|546.8|548|546.8|548|546.5|3
1629393800000|2021-08-19 17:23:20|548.3||548||548.3||548||2
1629393810000|2021-08-19 17:23:30|||||||||2
1629393840000|2021-08-19 17:24:00|||||||||1
1629393850000|2021-08-19 17:24:10||546.5||546.8||546.8||546.5|1
1629393870000|2021-08-19 17:24:30|||||||||1
1629393880000|2021-08-19 17:24:40|548.3|547|548|546.8|548.3|547|548|546.8|6
1629393890000|2021-08-19 17:24:50|548.3|547|548|546.8|548.3|547|548|546.8|10
1629393900000|2021-08-19 17:25:00|548.3|547|548.3|547|548.3|547|548.3|547|0
1629393910000|2021-08-19 17:25:10|||||||||2
1629393960000|2021-08-19 17:26:00|548|546.8|548.3|547|548.3|547|548|546.8|12
1629393970000|2021-08-19 17:26:10|548.8|547.5|548.8|547.5|549|547.8|548.8|547.5|164
1629393980000|2021-08-19 17:26:20|548.5|547.3|548.8|547.3|548.8|547.5|548.5|547.3|33
1629393990000|2021-08-19 17:26:30|548.5|547.5|548.5|547.3|548.5|547.5|548.5|547.3|1
1629394010000|2021-08-19 17:26:50|||||||||12
1629394020000|2021-08-19 17:27:00|548.3|547|548.5|547.3|548.5|547.3|548.3|547|17
1629394030000|2021-08-19 17:27:10|548.3|547|548.5|547.3|548.5|547.3|548.3|547|1
1629394040000|2021-08-19 17:27:20|548.3|547|548.3|547|548.3|547|548.3|547|4
1629394050000|2021-08-19 17:27:30|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547|12
1629394070000|2021-08-19 17:27:50|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|6
1629394080000|2021-08-19 17:28:00|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|6
1629394090000|2021-08-19 17:28:10|||||||||3
1629394100000|2021-08-19 17:28:20|||||||||11
1629394110000|2021-08-19 17:28:30|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.3|24
1629394120000|2021-08-19 17:28:40|549||548.8||549||548.8||15
1629394130000|2021-08-19 17:28:50|||||||||53
1629394170000|2021-08-19 17:29:30|||||||||2
1629394190000|2021-08-19 17:29:50|||||||||5
1629394200000|2021-08-19 17:30:00|||||||||17
1629394210000|2021-08-19 17:30:10|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|13
1629394220000|2021-08-19 17:30:20|||||||||37
1629394230000|2021-08-19 17:30:30|||||||||1
1629394250000|2021-08-19 17:30:50|548.8||548.8||548.8||548.5||26
1629394260000|2021-08-19 17:31:00|548.5|547.5|548.8|547.3|548.8|547.5|548.5|547.3|6
1629394270000|2021-08-19 17:31:10||547.5||547.5||547.5||547.3|0
1629394280000|2021-08-19 17:31:20|548.5|547.3|548.3|547|548.5|547.3|548.3|547|8
1629394290000|2021-08-19 17:31:30|548.5||548.3||548.5||548.3||1
1629394300000|2021-08-19 17:31:40|||||||||10
1629394310000|2021-08-19 17:31:50|548|546.8|548|546.8|548.3|547|548|546.8|6
1629394320000|2021-08-19 17:32:00|548.3|547|548.3|547|548.3|547|548.3|547|3
1629394330000|2021-08-19 17:32:10|548|546.8|548|546.8|548.3|547|548|546.8|13
1629394340000|2021-08-19 17:32:20|548.3|547|548.3|546.8|548.3|547|548.3|546.8|4
1629394350000|2021-08-19 17:32:30|548|547|548.3|547|548.3|547|548|547|26
1629394370000|2021-08-19 17:32:50|||||||||1
1629394400000|2021-08-19 17:33:20|548.5|547.3|548.3|547|548.5|547.3|548.3|547|15
1629394410000|2021-08-19 17:33:30|548.5|547.3|548.3|547|548.5|547.3|548.3|547|1
1629394430000|2021-08-19 17:33:50|548|546.8|548.3|547|548.3|547|548|546.8|2
1629394440000|2021-08-19 17:34:00|||||||||1
1629394460000|2021-08-19 17:34:20|548|546.8|548.3|547|548.3|547|548|546.8|2
1629394470000|2021-08-19 17:34:30|548|546.8|548|546.8|548|546.8|548|546.8|2
1629394480000|2021-08-19 17:34:40|548.3|547|548.3|546.8|548.3|547|548|546.8|7
1629394490000|2021-08-19 17:34:50|548|547|548.3|547|548.3|547|548|547|1
1629394510000|2021-08-19 17:35:10|548.5|547.3|548.3|547|548.5|547.3|548.3|547|6
1629394530000|2021-08-19 17:35:30||546.8||546.8||547||546.8|1
1629394540000|2021-08-19 17:35:40|548||548||548||548||10
1629394550000|2021-08-19 17:35:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|14
1629394560000|2021-08-19 17:36:00|548|546.8|548|546.8|548|546.8|547.8|546.8|5
1629394570000|2021-08-19 17:36:10|547.8|546.5|547.8|546.5|548|546.8|547.8|546.5|10
1629394580000|2021-08-19 17:36:20|548|546.8|548|546.8|548|546.8|547.8|546.5|0
1629394590000|2021-08-19 17:36:30||546.5||546.8||546.8||546.5|0
1629394600000|2021-08-19 17:36:40||546.5||546.5||546.5||546.5|0
1629394610000|2021-08-19 17:36:50|547.8||548||548||547.8||44
1629394620000|2021-08-19 17:37:00|547.8||547.8||547.8||547.8||0
1629394630000|2021-08-19 17:37:10|||||||||1
1629394640000|2021-08-19 17:37:20|548|546.8|548|546.8|548|546.8|548|546.8|4
1629394650000|2021-08-19 17:37:30|547.8|546.5|547.8|546.5|548|546.5|547.8|546.5|0
1629394660000|2021-08-19 17:37:40|548|546.8|548|546.8|548|546.8|548|546.5|1
1629394670000|2021-08-19 17:37:50||546.5||546.8||546.8||546.5|0
1629394680000|2021-08-19 17:38:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|0
1629394690000|2021-08-19 17:38:10|548|546.8|548|546.8|548|546.8|548|546.8|1
1629394700000|2021-08-19 17:38:20|547.8|546.5|547.8|546.5|548|546.5|547.8|546.5|0
1629394710000|2021-08-19 17:38:30|548|546.8|548|546.5|548|546.8|548|546.5|3
1629394720000|2021-08-19 17:38:40||546.8||546.8||546.8||546.5|1
1629394740000|2021-08-19 17:39:00||546.5||546.5||546.5||546.5|0
1629394750000|2021-08-19 17:39:10|547.8||547.8||547.8||547.8||0
1629394760000|2021-08-19 17:39:20|548|546.8|548|546.8|548|546.8|548|546.8|0
1629394770000|2021-08-19 17:39:30|548.3|547|548.3|547|548.3|547|548.3|547|1
1629394790000|2021-08-19 17:39:50|548.5|547.3|548.5|547|548.5|547.3|548.5|547|35
1629394800000|2021-08-19 17:40:00|548.3|547.3|548.5|547.3|548.5|547.3|548.3|547.3|1
1629394810000|2021-08-19 17:40:10|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.3|30
1629394820000|2021-08-19 17:40:20|548.5|547.3|548.8|547.3|548.8|547.3|548.5|547.3|0
1629394830000|2021-08-19 17:40:30|548.5|547.5|548.8|547.5|548.8|547.5|548.5|547.3|4
1629394840000|2021-08-19 17:40:40|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|7
1629394850000|2021-08-19 17:40:50|549||548.8||549||548.8||3
1629394880000|2021-08-19 17:41:20|549|547.8|549|547.8|549|547.8|549|547.8|9
1629394890000|2021-08-19 17:41:30|548.8|547.5|548.8|547.5|549|547.5|548.8|547.5|2
1629394900000|2021-08-19 17:41:40|549||548.8||549||548.8||0
1629394910000|2021-08-19 17:41:50|549||548.8||549||548.8||0
1629394930000|2021-08-19 17:42:10|549|547.8|549|547.8|549|547.8|549|547.5|14
1629394940000|2021-08-19 17:42:20|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1629394950000|2021-08-19 17:42:30|549|547.8|549|547.8|549|547.8|549|547.8|2
1629394960000|2021-08-19 17:42:40|549.3|548|549.3|548|549.3|548|549.3|548|16
1629394970000|2021-08-19 17:42:50|549|547.8|549|547.8|549|547.8|549|547.8|5
1629394980000|2021-08-19 17:43:00|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|25
1629394990000|2021-08-19 17:43:10||547.3||547.5||547.5||547.3|0
1629395000000|2021-08-19 17:43:20|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|2
1629395010000|2021-08-19 17:43:30|548.5|547.3|548.3|547|548.5|547.3|548.3|547|23
1629395020000|2021-08-19 17:43:40|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547|0
1629395040000|2021-08-19 17:44:00|548.3|547|548.5|547.3|548.5|547.3|548.3|547|0
1629395050000|2021-08-19 17:44:10|548.3|547|548.3|547|548.5|547.3|548.3|547|0
1629395060000|2021-08-19 17:44:20|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547|4
1629395090000|2021-08-19 17:44:50|548.8||548.5||548.8||548.5||15
1629395100000|2021-08-19 17:45:00|548.8||548.5||548.8||548.5||1
1629395110000|2021-08-19 17:45:10||547||547.3||547.3||547|1
1629395120000|2021-08-19 17:45:20||547||547.3||547.3||547|0
1629395140000|2021-08-19 17:45:40|||||||||1
1629395160000|2021-08-19 17:46:00|548.3|547|548.3|547|548.5|547.3|548.3|547|29
1629395180000|2021-08-19 17:46:20||546.8||546.8||546.8||546.8|2
1629395190000|2021-08-19 17:46:30|548||548||548||548||2
1629395200000|2021-08-19 17:46:40|||||||||26
1629395210000|2021-08-19 17:46:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|4
1629395220000|2021-08-19 17:47:00|548|546.8|548|546.8|548|546.8|548|546.8|14
1629395240000|2021-08-19 17:47:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.3|4
1629395250000|2021-08-19 17:47:30|548|546.8|547.8|546.5|548|546.8|547.8|546.5|1
1629395280000|2021-08-19 17:48:00|547.5|546.3|547.8|546.3|547.8|546.5|547.5|546.3|7
1629395290000|2021-08-19 17:48:10|547.5||547.5||547.5||547.5||0
1629395300000|2021-08-19 17:48:20|547.8|546.5|547.8|546.3|547.8|546.5|547.8|546.3|4
1629395310000|2021-08-19 17:48:30|547.5|546.5|547.8|546.3|547.8|546.5|547.5|546.3|12
1629395320000|2021-08-19 17:48:40|547.5||547.5||547.5||547.5||0
1629395330000|2021-08-19 17:48:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|12
1629395340000|2021-08-19 17:49:00|548||547.8||548||547.8||2
1629395360000|2021-08-19 17:49:20|548|546.8|547.8|546.5|548|546.8|547.8|546.5|16
1629395370000|2021-08-19 17:49:30|548||547.8||548||547.8||0
1629395380000|2021-08-19 17:49:40|548|546.8|547.8|546.5|548|546.8|547.8|546.5|1
1629395390000|2021-08-19 17:49:50|||||||||56
1629395400000|2021-08-19 17:50:00|548|546.8|547.8|546.5|548|546.8|547.5|546.3|11
1629395410000|2021-08-19 17:50:10||546.3||546.5||546.5||546.3|2
1629395420000|2021-08-19 17:50:20|547.5|546.3|547.5|546.3|547.8|546.3|547.5|546.3|2
1629395430000|2021-08-19 17:50:30|||||||||1
1629395440000|2021-08-19 17:50:40|547.3|546|547.3|546|547.3|546|547.3|546|14
1629395450000|2021-08-19 17:50:50|||||||||6
1629395460000|2021-08-19 17:51:00|||||||||12
1629395470000|2021-08-19 17:51:10|547.5||547.3||547.5||547.3||5
1629395490000|2021-08-19 17:51:30|||||||||1
1629395500000|2021-08-19 17:51:40|547|545.8|547|545.8|547|546|547|545.8|7
1629395510000|2021-08-19 17:51:50|||||||||16
1629395520000|2021-08-19 17:52:00|||||||||1
1629395540000|2021-08-19 17:52:20|547.3|546|547.3|545.8|547.3|546|547.3|545.8|15
1629395550000|2021-08-19 17:52:30|547|546|547|545.8|547|546|547|545.8|1
1629395580000|2021-08-19 17:53:00|546.8|545.5|547|545.8|547|545.8|546.8|545.5|36
1629395590000|2021-08-19 17:53:10|546.8|545.5|547|545.8|547|545.8|546.8|545.5|4
1629395610000|2021-08-19 17:53:30|||||||||5
1629395630000|2021-08-19 17:53:50||545.5||545.8||545.8||545.5|0
1629395670000|2021-08-19 17:54:30||545.5||545.8||545.8||545.5|2
1629395680000|2021-08-19 17:54:40|546.8|545.5|547|545.5|547|545.8|546.8|545.5|1
1629395690000|2021-08-19 17:54:50|546.8|545.8|546.8|545.5|547|545.8|546.8|545.5|0
1629395700000|2021-08-19 17:55:00|547|545.8|547|545.8|547|545.8|547|545.8|1
1629395710000|2021-08-19 17:55:10|546.8|545.5|546.8|545.5|546.8|545.8|546.8|545.5|13
1629395720000|2021-08-19 17:55:20|547||546.8||547||546.8||0
1629395730000|2021-08-19 17:55:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1629395740000|2021-08-19 17:55:40||545||545.3||545.3||545|1
1629395790000|2021-08-19 17:56:30|||||||||1
1629395800000|2021-08-19 17:56:40|||||||||1
1629395810000|2021-08-19 17:56:50|||||||||29
1629395820000|2021-08-19 17:57:00||545||545||545.3||545|0
1629395830000|2021-08-19 17:57:10|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545.3|1
1629395850000|2021-08-19 17:57:30|546.3|545|546.3|545|546.3|545|546.3|545|2
1629395860000|2021-08-19 17:57:40|546.5||546.3||546.5||546.3||1
1629395880000|2021-08-19 17:58:00|||||||||6
1629395900000|2021-08-19 17:58:20||544.8||544.8||544.8||544.8|5
1629395910000|2021-08-19 17:58:30|546|545|546|544.8|546|545|546|544.8|1
1629395920000|2021-08-19 17:58:40|546.3||546||546.3||546||0
1629395930000|2021-08-19 17:58:50||544.5||544.8||544.8||544.5|3
1629395940000|2021-08-19 17:59:00|545.8|544.5|546|544.8|546|544.8|545.8|544.5|11
1629395990000|2021-08-19 17:59:50|545.8|544.5|546|544.5|546|544.5|545.8|544.5|1
1629396000000|2021-08-19 18:00:00|545.8||545.8||546||545.8||57
1629396010000|2021-08-19 18:00:10|546|544.8|546|544.8|546|544.8|546|544.8|13
1629396030000|2021-08-19 18:00:30|545.8|544.5|545.8|544.5|546|544.8|545.8|544.5|10
1629396040000|2021-08-19 18:00:40|546|544.8|545.8|544.5|546|544.8|545.8|544.5|16
1629396050000|2021-08-19 18:00:50|546|544.8|546|544.8|546|544.8|546|544.8|61
1629396060000|2021-08-19 18:01:00|545.8|544.5|546|544.5|546|544.8|545.8|544.5|9
1629396070000|2021-08-19 18:01:10||544.8||544.8||544.8||544.8|0
1629396080000|2021-08-19 18:01:20|546.3|545|546.3|545|546.3|545|546|545|1
1629396090000|2021-08-19 18:01:30|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|18
1629396100000|2021-08-19 18:01:40|546.5|545.3|546.5|545.3|546.5|545.5|546.5|545.3|18
1629396110000|2021-08-19 18:01:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|19
1629396120000|2021-08-19 18:02:00|546.5|545.3|546.5|545.3|546.5|545.5|546.5|545.3|2
1629396140000|2021-08-19 18:02:20|546.3|545|546.5|545.3|546.5|545.3|546.3|545|26
1629396150000|2021-08-19 18:02:30|546.8|545|546.8|545.3|546.8|545.5|546.8|545|18
1629396160000|2021-08-19 18:02:40|546.5|545.5|546.5|545.3|546.5|545.5|546.5|545.3|0
1629396170000|2021-08-19 18:02:50|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.3|6
1629396180000|2021-08-19 18:03:00|546.5|545.3|546.5|545|546.5|545.3|546.3|545|24
1629396190000|2021-08-19 18:03:10|546.3|545.3|546.5|545|546.5|545.3|546.3|545|12
1629396200000|2021-08-19 18:03:20|546.3||546.3||546.3||546.3||0
1629396210000|2021-08-19 18:03:30|||||||||10
1629396220000|2021-08-19 18:03:40|546.5|545.3|546.3|545|546.5|545.3|546.3|545|21
1629396230000|2021-08-19 18:03:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|44
1629396240000|2021-08-19 18:04:00|546.8|545|546.5|545.3|546.8|545.5|546.5|545|17
1629396250000|2021-08-19 18:04:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|1
1629396260000|2021-08-19 18:04:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|12
1629396270000|2021-08-19 18:04:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.3|3
1629396280000|2021-08-19 18:04:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|14
1629396290000|2021-08-19 18:04:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|32
1629396300000|2021-08-19 18:05:00||545.3||545.5||545.5||545.3|8
1629396310000|2021-08-19 18:05:10|546.5|545.3|546.5|545.3|546.5|545.5|546.5|545.3|4
1629396320000|2021-08-19 18:05:20|||||||||1
1629396330000|2021-08-19 18:05:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|2
1629396350000|2021-08-19 18:05:50|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|6
1629396360000|2021-08-19 18:06:00|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.3|5
1629396370000|2021-08-19 18:06:10|||||||||4
1629396380000|2021-08-19 18:06:20|547|545.8|547|545.8|547|545.8|547|545.8|1
1629396390000|2021-08-19 18:06:30|546.8|545.5|546.8|545.5|547|545.8|546.8|545.5|4
1629396400000|2021-08-19 18:06:40|547|545.8|547|545.8|547|545.8|546.8|545.5|0
1629396410000|2021-08-19 18:06:50|547.3|546|547.3|546|547.3|546|547.3|546|16
1629396420000|2021-08-19 18:07:00|547|545.8|547.3|546|547.3|546|547|545.8|19
1629396430000|2021-08-19 18:07:10|547|545.8|547.3|546|547.3|546|547|545.8|4
1629396440000|2021-08-19 18:07:20|547|545.8|547|545.8|547|545.8|547|545.8|7
1629396450000|2021-08-19 18:07:30|547.3|546|547.3|546|547.3|546|547.3|546|0
1629396460000|2021-08-19 18:07:40|||||||||1
1629396470000|2021-08-19 18:07:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|0
1629396480000|2021-08-19 18:08:00|547.3|546|547|545.8|547.3|546|547|545.8|41
1629396490000|2021-08-19 18:08:10|547.3||547.3||547.3||547.3||2
1629396500000|2021-08-19 18:08:20|547|546|547.3|546|547.3|546|547|545.8|3
1629396510000|2021-08-19 18:08:30|547|545.8|547.3|545.8|547.3|546|547|545.8|13
1629396520000|2021-08-19 18:08:40|547|546|547|545.8|547|546|547|545.8|3
1629396540000|2021-08-19 18:09:00|546.8|545.5|547|545.8|547|545.8|546.8|545.5|7
1629396560000|2021-08-19 18:09:20|||||||||1
1629396570000|2021-08-19 18:09:30|||||||||1
1629396590000|2021-08-19 18:09:50|||||||||48
1629396600000|2021-08-19 18:10:00|547.3|546|547|545.8|547.3|546|547|545.8|13
1629396610000|2021-08-19 18:10:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|1
1629396630000|2021-08-19 18:10:30||545.3||545.5||545.5||545.3|7
1629396640000|2021-08-19 18:10:40|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|1
1629396670000|2021-08-19 18:11:10|546.5|545.3|546.5|545.3|546.8|545.3|546.5|545.3|1004
1629396680000|2021-08-19 18:11:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.3|3
1629396690000|2021-08-19 18:11:30|547|545.8|547|545.8|547|545.8|547|545.8|3
1629396700000|2021-08-19 18:11:40|547.3|546|547.5|546.3|547.5|546.3|547.3|546|4
1629396710000|2021-08-19 18:11:50|547.3|546|547.3|546|547.5|546.3|547.3|546|16
1629396720000|2021-08-19 18:12:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|6
1629396730000|2021-08-19 18:12:10|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|7
1629396740000|2021-08-19 18:12:20|547.8||547.5||547.8||547.5||2
1629396760000|2021-08-19 18:12:40||546||546.3||546.3||546|1
1629396770000|2021-08-19 18:12:50|547.3|546|547.3|546|547.5|546.3|547.3|546|15
1629396780000|2021-08-19 18:13:00|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546.3|0
1629396790000|2021-08-19 18:13:10|547.8||547.8||547.8||547.8||10
1629396800000|2021-08-19 18:13:20|547.5|546.5|547.5|546.3|547.8|546.5|547.5|546.3|3
1629396810000|2021-08-19 18:13:30|547.8||547.5||547.8||547.5||7
1629396820000|2021-08-19 18:13:40|547.8||547.5||547.8||547.5||1
1629396830000|2021-08-19 18:13:50|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.5|2
1629396840000|2021-08-19 18:14:00|548|546.8|548|546.8|548|546.8|548|546.8|6
1629396850000|2021-08-19 18:14:10|547.8|546.5|547.8|546.5|547.8|546.8|547.8|546.5|11
1629396870000|2021-08-19 18:14:30|548|546.8|547.8|546.5|548|546.8|547.8|546.5|16
1629396880000|2021-08-19 18:14:40|||||||||6
1629396890000|2021-08-19 18:14:50|||||||||25
1629396900000|2021-08-19 18:15:00|548|546.8|548.3|547|548.5|547|548|546.8|14
1629396910000|2021-08-19 18:15:10|548|546.8|548|546.8|548|546.8|548|546.8|4
1629396920000|2021-08-19 18:15:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|2
1629396930000|2021-08-19 18:15:30|548|546.8|548|546.5|548|546.8|547.8|546.5|10
1629396940000|2021-08-19 18:15:40|547.8||547.8||547.8||547.8||0
1629396960000|2021-08-19 18:16:00|547.5|546.3|547.5|546.3|547.5|546.5|547.5|546.3|2
1629396970000|2021-08-19 18:16:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|0
1629396980000|2021-08-19 18:16:20|||||||||6
1629396990000|2021-08-19 18:16:30|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|3
1629397000000|2021-08-19 18:16:40||546.3||546.5||546.5||546.3|10
1629397010000|2021-08-19 18:16:50|||||||||1
1629397020000|2021-08-19 18:17:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|5
1629397030000|2021-08-19 18:17:10|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.3|5
1629397040000|2021-08-19 18:17:20|547.5|546.3|547.5|546.3|547.8|546.3|547.5|546.3|1
1629397050000|2021-08-19 18:17:30|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|1
1629397060000|2021-08-19 18:17:40|547.8||547.5||547.8||547.5||0
1629397070000|2021-08-19 18:17:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.3|2
1629397080000|2021-08-19 18:18:00|||||||||1
1629397090000|2021-08-19 18:18:10|548|546.8|548|546.8|548|546.8|548|546.8|3
1629397110000|2021-08-19 18:18:30|548.3|547|548.3|547|548.3|547|548.3|546.8|7
1629397120000|2021-08-19 18:18:40|548.5||548.3||548.5||548.3||36
1629397150000|2021-08-19 18:19:10|548.5||548.3||548.5||548.3||0
1629397160000|2021-08-19 18:19:20|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547|2
1629397170000|2021-08-19 18:19:30|548.3|547|548.3|547|548.3|547|548.3|547|5
1629397190000|2021-08-19 18:19:50|548.5|547.3|548.5|547|548.5|547.3|548.3|547|14
1629397200000|2021-08-19 18:20:00|548.3|547.3|548.3|547|548.5|547.3|548.3|547|25
1629397210000|2021-08-19 18:20:10|548.5||548.3||548.5||548.3||7
1629397220000|2021-08-19 18:20:20|548.5|547.3|548.3|547|548.5|547.3|548.3|547|16
1629397230000|2021-08-19 18:20:30|548.5|547.3|548.5|547|548.5|547.3|548.3|547|7
1629397240000|2021-08-19 18:20:40|548.3|547.3|548.3|547|548.3|547.3|548.3|547|7
1629397250000|2021-08-19 18:20:50|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547|1
1629397260000|2021-08-19 18:21:00|548.3|547|548.5|547.3|548.5|547.3|548.3|547|2
1629397280000|2021-08-19 18:21:20|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.5|23
1629397290000|2021-08-19 18:21:30|||||||||1
1629397300000|2021-08-19 18:21:40|548.5|547.3|548.5|547|548.5|547.3|548.5|547|2
1629397310000|2021-08-19 18:21:50||547.3||547.3||547.3||547.3|1
1629397320000|2021-08-19 18:22:00|548.3|547|548.3|547|548.5|547.3|548.3|547|3
1629397330000|2021-08-19 18:22:10|||||||||10
1629397340000|2021-08-19 18:22:20|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547|5
1629397350000|2021-08-19 18:22:30|548.3|547|548.3|547|548.5|547|548.3|547|0
1629397360000|2021-08-19 18:22:40|548|546.8|548.3|547|548.3|547|548|546.8|3
1629397370000|2021-08-19 18:22:50|548|546.8|548.3|546.8|548.3|547|548|546.8|10
1629397380000|2021-08-19 18:23:00|548|547|548.3|546.8|548.3|547|548|546.8|2
1629397390000|2021-08-19 18:23:10||547||547||547||547|11
1629397400000|2021-08-19 18:23:20|548.5||548.3||548.5||548.3||2
1629397410000|2021-08-19 18:23:30|548|546.8|548.3|547|548.3|547|548|546.8|3
1629397420000|2021-08-19 18:23:40||546.8||547||547||546.8|0
1629397440000|2021-08-19 18:24:00|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|1
1629397450000|2021-08-19 18:24:10|548.3|547|548.3|547|548.5|547.3|548.3|547|4
1629397460000|2021-08-19 18:24:20|548.5|547.3|548.5|547.3|548.8|547.3|548.5|547.3|0
1629397470000|2021-08-19 18:24:30|548.8|547.5|548.8|547.3|548.8|547.5|548.5|547.3|7
1629397480000|2021-08-19 18:24:40|548.5|547.5|548.8|547.5|548.8|547.5|548.5|547.5|0
1629397490000|2021-08-19 18:24:50|548.5|547.3|549|547.8|549|547.8|548.5|547.3|40
1629397500000|2021-08-19 18:25:00|548.8|547.5|548.8|547.5|548.8|547.8|548.8|547.5|2
1629397510000|2021-08-19 18:25:10|549|547.8|549|547.8|549|547.8|549|547.8|1
1629397530000|2021-08-19 18:25:30|548.8|547.5|548.8|547.5|549|547.8|548.8|547.5|11
1629397550000|2021-08-19 18:25:50||547.3||547.5||547.5||547.3|72
1629397560000|2021-08-19 18:26:00|549|547.8|549|547.8|549|547.8|548.8|547.5|8
1629397570000|2021-08-19 18:26:10|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|4
1629397600000|2021-08-19 18:26:40|549|547.8|549|547.8|549|547.8|548.8|547.5|13
1629397610000|2021-08-19 18:26:50|548.8|547.5|549|547.8|549|547.8|548.8|547.5|2
1629397620000|2021-08-19 18:27:00|548.8|547.5|548.8|547.5|549|547.5|548.8|547.5|18
1629397630000|2021-08-19 18:27:10|549|547.8|549|547.8|549|547.8|549|547.8|0
1629397640000|2021-08-19 18:27:20|549.3|548|549.3|548|549.3|548|549.3|548|6
1629397650000|2021-08-19 18:27:30|549|547.8|549.3|548|549.3|548|549|547.8|8
1629397660000|2021-08-19 18:27:40|549|547.8|549.3|548|549.3|548|549|547.8|8
1629397670000|2021-08-19 18:27:50|549.5|548.3|549.3|548|549.5|548.3|549.3|548|38
1629397680000|2021-08-19 18:28:00|549.5|548.3|549.5|548.3|549.5|548.3|549.3|548|15
1629397690000|2021-08-19 18:28:10|549.3|548|549.5|548.3|549.5|548.3|549.3|548|30
1629397700000|2021-08-19 18:28:20|549.3|548|549.3|548|549.5|548|549.3|548|2
1629397710000|2021-08-19 18:28:30|549.5|548.3|549.5|548|549.5|548.3|549.3|548|16
1629397720000|2021-08-19 18:28:40|549.3|548.3|549.3|548|549.5|548.3|549.3|548|4
1629397730000|2021-08-19 18:28:50|549.5|548.3|549.5|548|549.5|548.3|549.3|548|8
1629397740000|2021-08-19 18:29:00|549.3||549.3||549.5||549.3||6
1629397750000|2021-08-19 18:29:10|||||||||23
1629397760000|2021-08-19 18:29:20|||||||||7
1629397770000|2021-08-19 18:29:30|||||||||1
1629397780000|2021-08-19 18:29:40|||||||||2
1629397790000|2021-08-19 18:29:50|||||||||17
1629397800000|2021-08-19 18:30:00|549.5|548.3|548.8|547.5|549.5|548.3|548.8|547.5|90
1629397810000|2021-08-19 18:30:10|549|547.8|549|547.8|549|547.8|548.8|547.8|6
1629397820000|2021-08-19 18:30:20|549.3||549||549.3||549||1
1629397830000|2021-08-19 18:30:30|549.3|548|549.3|548|549.3|548|549.3|548|3
1629397840000|2021-08-19 18:30:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|3
1629397850000|2021-08-19 18:30:50|549.3|548|549.3|548|549.3|548|549.3|548|1
1629397860000|2021-08-19 18:31:00|549|547.8|549.3|547.8|549.3|547.8|549|547.8|2
1629397870000|2021-08-19 18:31:10|549|548|549.3|548|549.3|548|549|547.8|1
1629397880000|2021-08-19 18:31:20|549|547.8|549.3|547.8|549.3|548|549|547.8|5
1629397890000|2021-08-19 18:31:30|549|548|549|547.8|549|548|549|547.8|1
1629397900000|2021-08-19 18:31:40|548.8|547.5|548.8|547.5|549|547.8|548.8|547.5|9
1629397910000|2021-08-19 18:31:50|549|547.8|549|547.8|549|547.8|548.8|547.5|0
1629397920000|2021-08-19 18:32:00||547.5||547.8||547.8||547.5|0
1629397930000|2021-08-19 18:32:10|548.8|547.5|549|547.8|549|547.8|548.8|547.5|3
1629397940000|2021-08-19 18:32:20||547.5||547.8||547.8||547.5|0
1629397950000|2021-08-19 18:32:30||547.5||547.5||547.5||547.5|0
1629397960000|2021-08-19 18:32:40|548.8|547.8|549|547.5|549|547.8|548.8|547.5|7
1629397970000|2021-08-19 18:32:50|548.8|547.8|549|547.8|549|547.8|548.8|547.8|0
1629398000000|2021-08-19 18:33:20|549.3|548|549.3|548|549.3|548|549.3|547.8|19
1629398010000|2021-08-19 18:33:30|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|126
1629398020000|2021-08-19 18:33:40|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.3|43
1629398030000|2021-08-19 18:33:50||548.3||548.5||548.5||548.3|0
1629398040000|2021-08-19 18:34:00|549.5|548.3|549.8|548.3|549.8|548.5|549.5|548.3|59
1629398050000|2021-08-19 18:34:10||548.5||548.5||548.5||548.5|0
1629398060000|2021-08-19 18:34:20||548.3||548.5||548.5||548.3|0
1629398070000|2021-08-19 18:34:30|550|548.8|549.8|548.5|550|548.8|549.8|548.5|53
1629398080000|2021-08-19 18:34:40|550|548.8|550|548.8|550|548.8|549.8|548.5|7
1629398100000|2021-08-19 18:35:00|||||||||3
1629398110000|2021-08-19 18:35:10|550.3|549|550.3|549|550.3|549|550.3|549|10
1629398120000|2021-08-19 18:35:20|550|548.8|550.3|549|550.3|549|550|548.8|15
1629398150000|2021-08-19 18:35:50|550|548.8|550.3|549|550.3|549|550|548.8|14
1629398160000|2021-08-19 18:36:00|550|548.8|550|548.8|550|548.8|550|548.8|5
1629398170000|2021-08-19 18:36:10|550.3||550||550.3||550||1
1629398180000|2021-08-19 18:36:20|550.3|549|550|548.8|550.3|549|550|548.8|0
1629398190000|2021-08-19 18:36:30|550.3|549|550|548.8|550.3|549|550|548.8|8
1629398200000|2021-08-19 18:36:40|550.3||550||550.3||550||0
1629398210000|2021-08-19 18:36:50|550.3||550||550.3||550||0
1629398220000|2021-08-19 18:37:00|550.3|549|550.3|549|550.3|549|550|549|2
1629398240000|2021-08-19 18:37:20|550|548.8|550|548.8|550.3|549|550|548.8|12
1629398260000|2021-08-19 18:37:40|550.3||550||550.3||550||5
1629398270000|2021-08-19 18:37:50|550.3|549|550.3|549|550.3|549|550.3|549|0
1629398280000|2021-08-19 18:38:00||548.8||548.8||549||548.8|4
1629398290000|2021-08-19 18:38:10|550|549|550|548.8|550|549|550|548.8|0
1629398310000|2021-08-19 18:38:30|550.3|549|550.3|549|550.3|549|550.3|548.8|9
1629398400000|2021-08-19 18:40:00|550|548.8|550|548.8|550.3|548.8|550|548.8|4
1629398420000|2021-08-19 18:40:20|||||||||25
1629398450000|2021-08-19 18:40:50|549.8|548.5|550|548.8|550|548.8|549.8|548.5|0
1629398460000|2021-08-19 18:41:00|549.8|548.5|550|548.8|550|548.8|549.8|548.5|0
1629398480000|2021-08-19 18:41:20||548.5||548.8||548.8||548.5|0
1629398500000|2021-08-19 18:41:40|550.3|549|550.3|549|550.3|549|550.3|549|9
1629398510000|2021-08-19 18:41:50|550|548.8|550|548.8|550|549|550|548.8|0
1629398520000|2021-08-19 18:42:00|||||||||6
1629398610000|2021-08-19 18:43:30|550.3|549|550.3|549|550.3|549|550.3|548.8|0
1629398620000|2021-08-19 18:43:40||548.8||549||549||548.8|0
1629398630000|2021-08-19 18:43:50|550|548.8|550|548.8|550|548.8|550|548.8|0
1629398640000|2021-08-19 18:44:00|550.3|549|550.3|549|550.3|549|550|549|0
1629398650000|2021-08-19 18:44:10|||||||||2
1629398660000|2021-08-19 18:44:20|550|548.8|550|548.8|550|548.8|550|548.8|0
1629398670000|2021-08-19 18:44:30|550.3||550.3||550.3||550.3||0
1629398680000|2021-08-19 18:44:40||549||549||549||549|0
1629398700000|2021-08-19 18:45:00||548.8||549||549||548.8|1
1629398730000|2021-08-19 18:45:30|||||||||9
1629398740000|2021-08-19 18:45:40|550|548.8|550.3|549|550.3|549|550|548.8|12
1629398750000|2021-08-19 18:45:50|550|548.8|550|548.8|550|549|550|548.8|0
1629398760000|2021-08-19 18:46:00|550.3||550||550.3||550||0
1629398770000|2021-08-19 18:46:10|550.3|549|550.3|549|550.3|549|550|549|7
1629398780000|2021-08-19 18:46:20|550|548.8|550|548.8|550|548.8|550|548.8|7
1629398790000|2021-08-19 18:46:30|550.3|549|550.3|548.8|550.3|549|550|548.8|0
1629398800000|2021-08-19 18:46:40|550||550||550.3||550||0
1629398810000|2021-08-19 18:46:50|550.3|549|550.3|548.8|550.3|549|550.3|548.8|0
1629398820000|2021-08-19 18:47:00|550|549|550.3|548.8|550.3|549|550|548.8|1
1629398830000|2021-08-19 18:47:10||549||549||549||549|0
1629398900000|2021-08-19 18:48:20|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|45
1629398910000|2021-08-19 18:48:30||549.3||549.3||549.3||549.3|1
1629398920000|2021-08-19 18:48:40|550.5||550.5||550.8||550.5||3
1629398930000|2021-08-19 18:48:50|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.3|0
1629398940000|2021-08-19 18:49:00|550.5|549.3|550.5|549.3|550.8|549.3|550.5|549.3|4
1629398980000|2021-08-19 18:49:40|550.8||550.5||550.8||550.5||0
1629398990000|2021-08-19 18:49:50|||||||||4
1629399010000|2021-08-19 18:50:10|550.3|549|550.5|549.3|550.5|549.3|550.3|549|16
1629399020000|2021-08-19 18:50:20|550.3|549|550.3|549|550.5|549|550.3|549|1
1629399070000|2021-08-19 18:51:10|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1629399080000|2021-08-19 18:51:20|550.3|549|550.3|549|550.3|549|550.3|549|2
1629399130000|2021-08-19 18:52:10|550|548.8|550|548.8|550|548.8|550|548.8|24
1629399140000|2021-08-19 18:52:20|550.3|549|550|548.8|550.3|549|550|548.8|2
1629399150000|2021-08-19 18:52:30|550.3||550||550.3||550||7
1629399160000|2021-08-19 18:52:40|550.3|549|550|548.8|550.3|549|550|548.8|0
1629399170000|2021-08-19 18:52:50|550.3|549|550|548.8|550.3|549|550|548.8|0
1629399180000|2021-08-19 18:53:00|550.3|549|550.3|549|550.3|549|550.3|549|7
1629399190000|2021-08-19 18:53:10|550.5||550.3||550.5||550.3||33
1629399200000|2021-08-19 18:53:20|550.5||550.3||550.5||550.3||14
1629399210000|2021-08-19 18:53:30|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1629399260000|2021-08-19 18:54:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|11
1629399270000|2021-08-19 18:54:30|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|3
1629399320000|2021-08-19 18:55:20|550.5|549.3|550.5|549.3|550.5|549.5|550.5|549.3|4
1629399330000|2021-08-19 18:55:30|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1629399350000|2021-08-19 18:55:50||549.3||549.3||549.5||549.3|2
1629399360000|2021-08-19 18:56:00|550.5||550.5||550.5||550.5||2
1629399440000|2021-08-19 18:57:20|||||||||10
1629399470000|2021-08-19 18:57:50|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|4
1629399480000|2021-08-19 18:58:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|9
1629399490000|2021-08-19 18:58:10|||||||||2
1629399500000|2021-08-19 18:58:20|550.8|549.5|551|549.8|551|549.8|550.8|549.5|3
1629399510000|2021-08-19 18:58:30|551.3|550|551.3|550|551.3|550|551.3|550|44
1629399520000|2021-08-19 18:58:40|551.5|549.8|551.3|550|551.5|550|551.3|549.8|10
1629399540000|2021-08-19 18:59:00|551.5|550.3|551.8|550.5|552|550.8|551.5|550.3|29
1629399550000|2021-08-19 18:59:10|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|2
1629399560000|2021-08-19 18:59:20|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|5
1629399570000|2021-08-19 18:59:30|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1629399590000|2021-08-19 18:59:50|552||552||552||551.8||0
1629399600000|2021-08-19 19:00:00|551.8||551.8||551.8||551.8||0
1629399610000|2021-08-19 19:00:10|552|550.8|552|550.5|552|550.8|551.8|550.5|16
1629399620000|2021-08-19 19:00:20|551.8||551.8||552||551.8||2
1629399630000|2021-08-19 19:00:30|||||||||1
1629399640000|2021-08-19 19:00:40|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|5
1629399650000|2021-08-19 19:00:50|551.8||551.8||551.8||551.8||1
1629399660000|2021-08-19 19:01:00||550.5||550.5||550.5||550.3|0
1629399680000|2021-08-19 19:01:20|||||||||1
1629399720000|2021-08-19 19:02:00|552||552||552||552||13
1629399730000|2021-08-19 19:02:10||550.8||550.8||550.8||550.8|50
1629399740000|2021-08-19 19:02:20|552.3|551|552.3|551|552.3|551|552.3|550.8|28
1629399750000|2021-08-19 19:02:30|||||||||1
1629399760000|2021-08-19 19:02:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|8
1629399770000|2021-08-19 19:02:50||551||551||551||551|13
1629399780000|2021-08-19 19:03:00|552.3|551.3|552.5|551.3|552.5|551.3|552.3|551.3|78
1629399790000|2021-08-19 19:03:10|552.8||552.5||552.8||552.5||15
1629399800000|2021-08-19 19:03:20|552.8||552.8||552.8||552.5||4
1629399810000|2021-08-19 19:03:30||551.5||551.5||551.5||551.3|2
1629399820000|2021-08-19 19:03:40|552.5|551.3|552.5|551.3|552.8|551.5|552.5|551.3|5
1629399850000|2021-08-19 19:04:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|3
1629399860000|2021-08-19 19:04:20||551.3||551.5||551.5||551.3|4
1629399870000|2021-08-19 19:04:30|552.5|551.3|552.8|551.3|552.8|551.5|552.5|551.3|0
1629399880000|2021-08-19 19:04:40||551.5||551.5||551.5||551.5|0
1629399890000|2021-08-19 19:04:50|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|3
1629399900000|2021-08-19 19:05:00|552.5|551.3|552.8|551.3|552.8|551.5|552.5|551.3|10
1629399910000|2021-08-19 19:05:10||551.5||551.5||551.5||551.5|0
1629399930000|2021-08-19 19:05:30|552.5|551.3|552.5|551.3|552.8|551.5|552.5|551.3|3
1629399940000|2021-08-19 19:05:40|552.8||552.5||552.8||552.5||3
1629399960000|2021-08-19 19:06:00||551||551.3||551.3||551|12
1629399970000|2021-08-19 19:06:10|552.3|551|552.3|551|552.3|551|552.3|551|0
1629399980000|2021-08-19 19:06:20|||||||||1
1629400020000|2021-08-19 19:07:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|5
1629400060000|2021-08-19 19:07:40|552.3|551|552.5|551.3|552.5|551.3|552.3|551|5
1629400080000|2021-08-19 19:08:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|0
1629400110000|2021-08-19 19:08:30|552.5|551.3|552.5|551.3|552.8|551.5|552.5|551.3|10
1629400120000|2021-08-19 19:08:40|552.8|551.5|552.8|551.3|552.8|551.5|552.5|551.3|2
1629400130000|2021-08-19 19:08:50|552.5|551.5|552.8|551.5|552.8|551.5|552.5|551.5|4
1629400160000|2021-08-19 19:09:20|552.5|551.3|552.8|551.3|552.8|551.3|552.5|551.3|0
1629400170000|2021-08-19 19:09:30|552.5|551.5|552.8|551.5|552.8|551.5|552.5|551.5|0
1629400180000|2021-08-19 19:09:40|552.5|551.3|552.5|551.3|552.8|551.3|552.5|551.3|11
1629400190000|2021-08-19 19:09:50|552.8|551.5|552.8|551.5|552.8|551.5|552.5|551.5|3
1629400200000|2021-08-19 19:10:00||551.3||551.5||551.5||551.3|1
1629400220000|2021-08-19 19:10:20|||||||||1
1629400240000|2021-08-19 19:10:40|552.5|551.3|552.5|551.3|552.8|551.3|552.5|551.3|15
1629400260000|2021-08-19 19:11:00|552.8|551.5|553|551.8|553|551.8|552.8|551.5|3
1629400270000|2021-08-19 19:11:10|552.8|551.5|553|551.5|553|551.8|552.8|551.5|6
1629400280000|2021-08-19 19:11:20|552.8|551.8|553|551.5|553|551.8|552.8|551.5|5
1629400290000|2021-08-19 19:11:30|552.8||552.8||553||552.8||0
1629400300000|2021-08-19 19:11:40|553|551.8|553|551.5|553|551.8|552.8|551.5|1
1629400310000|2021-08-19 19:11:50|552.8||552.8||552.8||552.8||0
1629400330000|2021-08-19 19:12:10||551.3||551.5||551.5||551.3|0
1629400340000|2021-08-19 19:12:20||551.3||551.3||551.3||551.3|4
1629400350000|2021-08-19 19:12:30|552.5|551.5|552.8|551.3|552.8|551.5|552.5|551.3|16
1629400360000|2021-08-19 19:12:40||551.5||551.5||551.5||551.5|0
1629400440000|2021-08-19 19:14:00|552.5|551.3|552.8|551.3|552.8|551.5|552.5|551.3|4
1629400450000|2021-08-19 19:14:10|552.5|551.5|552.5|551.3|552.8|551.5|552.5|551.3|2
1629400460000|2021-08-19 19:14:20|552.8|551.5|552.8|551.3|552.8|551.5|552.5|551.3|3
1629400470000|2021-08-19 19:14:30|552.5|551.5|552.8|551.3|552.8|551.5|552.5|551.3|2
1629400480000|2021-08-19 19:14:40||551.5||551.3||551.5||551.3|1
1629400490000|2021-08-19 19:14:50|552.5|551.5|552.8|551.5|552.8|551.5|552.5|551.5|0
1629400500000|2021-08-19 19:15:00|||||||||3
1629400520000|2021-08-19 19:15:20|||||||||4
1629400540000|2021-08-19 19:15:40|||||||||1
1629400560000|2021-08-19 19:16:00|553|551.8|553|551.8|553|551.8|553|551.5|8
1629400570000|2021-08-19 19:16:10|||||||||2
1629400580000|2021-08-19 19:16:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|3
1629400600000|2021-08-19 19:16:40|553||552.8||553||552.8||0
1629400610000|2021-08-19 19:16:50|553||553||553||553||0
1629400620000|2021-08-19 19:17:00|552.8||552.8||552.8||552.8||2
1629400650000|2021-08-19 19:17:30|||||||||2
1629400670000|2021-08-19 19:17:50|||||||||1
1629400710000|2021-08-19 19:18:30|553||553||553||553||6
1629400720000|2021-08-19 19:18:40|552.8||552.8||552.8||552.8||1
1629400740000|2021-08-19 19:19:00|553|551.8|553|551.5|553|551.8|552.8|551.5|16
1629400760000|2021-08-19 19:19:20|552.8||552.8||552.8||552.8||3
1629400780000|2021-08-19 19:19:40|||||||||9
1629400840000|2021-08-19 19:20:40|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|5
1629400860000|2021-08-19 19:21:00|||||||||1
1629400900000|2021-08-19 19:21:40||551.3||551.5||551.5||551.3|2
1629400970000|2021-08-19 19:22:50|553|551.8|553|551.8|553|551.8|553|551.8|8
1629400990000|2021-08-19 19:23:10|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|15
1629401010000|2021-08-19 19:23:30|553||552.8||553||552.8||4
1629401020000|2021-08-19 19:23:40|553|551.8|553|551.8|553|551.8|553|551.8|5
1629401040000|2021-08-19 19:24:00|552.8|551.5|553|551.8|553|551.8|552.8|551.5|8
1629401060000|2021-08-19 19:24:20|||||||||5
1629401070000|2021-08-19 19:24:30||551.5||551.5||551.5||551.5|5
1629401080000|2021-08-19 19:24:40||551.8||551.8||551.8||551.8|0
1629401090000|2021-08-19 19:24:50||551.5||551.5||551.5||551.5|0
1629401100000|2021-08-19 19:25:00||551.8||551.8||551.8||551.8|0
1629401110000|2021-08-19 19:25:10||551.5||551.8||551.8||551.5|4
1629401120000|2021-08-19 19:25:20||551.5||551.8||551.8||551.5|8
1629401140000|2021-08-19 19:25:40|553.3|552|553.3|552|553.3|552|553.3|552|14
1629401150000|2021-08-19 19:25:50|553|551.8|553|551.8|553|551.8|553|551.8|28
1629401160000|2021-08-19 19:26:00|553.3|552|553|551.8|553.3|552|553|551.8|17
1629401170000|2021-08-19 19:26:10|553.3|552|553.3|552|553.3|552|553|551.8|4
1629401180000|2021-08-19 19:26:20|553|551.8|553|551.8|553|551.8|553|551.8|9
1629401200000|2021-08-19 19:26:40|||||||||20
1629401220000|2021-08-19 19:27:00|||||||||2
1629401230000|2021-08-19 19:27:10|553.3|552|553.3|552|553.3|552|553.3|552|3
1629401290000|2021-08-19 19:28:10|553.5||553.5||553.5||553.5||1
1629401300000|2021-08-19 19:28:20|553.3|552.3|553.5|552.3|553.5|552.3|553.3|552.3|11
1629401310000|2021-08-19 19:28:30||552||552||552.3||552|1
1629401320000|2021-08-19 19:28:40||552.3||552||552.3||552|8
1629401330000|2021-08-19 19:28:50||552.3||552.3||552.3||552.3|0
1629401340000|2021-08-19 19:29:00|||||||||2
1629401350000|2021-08-19 19:29:10||552||552.3||552.3||552|0
1629401390000|2021-08-19 19:29:50||552||552.3||552.3||552|1
1629401400000|2021-08-19 19:30:00||552||552.3||552.3||552|7
1629401410000|2021-08-19 19:30:10|553.3|552|553.3|552|553.3|552|553.3|552|1
1629401440000|2021-08-19 19:30:40|553|551.8|553.3|552|553.3|552|553|551.8|1
1629401460000|2021-08-19 19:31:00|||||||||7
1629401550000|2021-08-19 19:32:30|||||||||2
1629401560000|2021-08-19 19:32:40|553|551.8|553.3|552|553.3|552|553|551.8|30
1629401580000|2021-08-19 19:33:00||551.8||551.8||551.8||551.8|3
1629401590000|2021-08-19 19:33:10||552||552||552||552|0
1629401600000|2021-08-19 19:33:20|553.5||553.3||553.5||553.3||3
1629401610000|2021-08-19 19:33:30|||||||||1
1629401640000|2021-08-19 19:34:00|553.5|552.3|553.8|552.5|554|552.5|553.5|552.3|138
1629401660000|2021-08-19 19:34:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|4
1629401670000|2021-08-19 19:34:30|553.8|552.5|553.8|552.5|553.8|552.5|553.5|552.3|1
1629401710000|2021-08-19 19:35:10|553.5|552.3|553.8|552.5|553.8|552.5|553.5|552.3|11
1629401720000|2021-08-19 19:35:20|553.5|552.3|553.5|552.3|553.8|552.3|553.5|552.3|0
1629401730000|2021-08-19 19:35:30|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.3|4
1629401740000|2021-08-19 19:35:40|553.5|552.3|553.8|552.3|553.8|552.5|553.5|552.3|4
1629401750000|2021-08-19 19:35:50|553.5||553.5||553.5||553.5||0
1629401760000|2021-08-19 19:36:00|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.3|5
1629401780000|2021-08-19 19:36:20|||||||||1
1629401800000|2021-08-19 19:36:40||552.3||552.3||552.3||552.3|0
1629401810000|2021-08-19 19:36:50|553.5||553.5||553.5||553.5||1
1629401820000|2021-08-19 19:37:00|||||||||8
1629401830000|2021-08-19 19:37:10|553.3|552|553|551.8|553.3|552|553|551.8|12
1629401840000|2021-08-19 19:37:20|553.3|552|553|551.8|553.3|552|553|551.8|2
1629401850000|2021-08-19 19:37:30|553.3|552|553|551.8|553.3|552|553|551.8|3
1629401860000|2021-08-19 19:37:40|553.3||553||553.3||553||1
1629401880000|2021-08-19 19:38:00|553.3||553||553.3||553||0
1629401930000|2021-08-19 19:38:50|||||||||50
1629401940000|2021-08-19 19:39:00|553.3|552|553.3|552|553.3|552|553|552|5
1629401950000|2021-08-19 19:39:10|553|551.8|553.3|552|553.3|552|553|551.8|1
1629401960000|2021-08-19 19:39:20|553|551.8|553.3|551.8|553.3|552|553|551.8|10
1629401970000|2021-08-19 19:39:30||552||552||552||551.8|0
1629401980000|2021-08-19 19:39:40|553|551.8|553|551.8|553.3|551.8|553|551.8|5
1629402020000|2021-08-19 19:40:20|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|12
1629402030000|2021-08-19 19:40:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|9
1629402040000|2021-08-19 19:40:40|552.8||552.5||552.8||552.5||1
1629402060000|2021-08-19 19:41:00||551||551.3||551.3||551|0
1629402080000|2021-08-19 19:41:20|||||||||1
1629402100000|2021-08-19 19:41:40|552.3|551|552.5|551|552.5|551|552.3|551|1
1629402110000|2021-08-19 19:41:50||551.3||551.3||551.3||551|0
1629402140000|2021-08-19 19:42:20|||||||||1
1629402160000|2021-08-19 19:42:40|552.3|551|552.3|551|552.5|551|552.3|551|0
1629402170000|2021-08-19 19:42:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1629402210000|2021-08-19 19:43:30|||||||||1
1629402250000|2021-08-19 19:44:10|552.8|551.5|552.8|551.5|552.8|551.5|552.5|551.5|2
1629402260000|2021-08-19 19:44:20|||||||||4
1629402270000|2021-08-19 19:44:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|4
1629402290000|2021-08-19 19:44:50|552.3|551|552.5|551|552.5|551.3|552.3|551|0
1629402300000|2021-08-19 19:45:00|552.3||552.3||552.3||552.3||0
1629402310000|2021-08-19 19:45:10|||||||||9
1629402360000|2021-08-19 19:46:00|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|13
1629402370000|2021-08-19 19:46:10||551||551.3||551.3||551|7
1629402380000|2021-08-19 19:46:20|||||||||1
1629402390000|2021-08-19 19:46:30|552.3|551|552.3|551|552.3|551.3|552.3|551|0
1629402440000|2021-08-19 19:47:20|||||||||1
1629402460000|2021-08-19 19:47:40|||||||||1
1629402470000|2021-08-19 19:47:50|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|4
1629402480000|2021-08-19 19:48:00|552.3|551|552.3|551|552.3|551.3|552.3|551|0
1629402490000|2021-08-19 19:48:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1629402530000|2021-08-19 19:48:50|552.3|551|552.3|551|552.5|551|552.3|551|4
1629402540000|2021-08-19 19:49:00|552.5||552.3||552.5||552.3||3
1629402550000|2021-08-19 19:49:10|552.5||552.3||552.5||552.3||0
1629402570000|2021-08-19 19:49:30|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|0
1629402590000|2021-08-19 19:49:50|||||||||29
1629402660000|2021-08-19 19:51:00|552.3|551|552.3|551|552.3|551|552.3|551|6
1629402680000|2021-08-19 19:51:20|552.5||552.3||552.5||552.3||6
1629402730000|2021-08-19 19:52:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|12
1629402740000|2021-08-19 19:52:20|552.8||552.5||552.8||552.5||10
1629402750000|2021-08-19 19:52:30|||||||||1
1629402810000|2021-08-19 19:53:30|||||||||1
1629402860000|2021-08-19 19:54:20|||||||||1
1629402880000|2021-08-19 19:54:40||551||551.3||551.3||551|2
1629402900000|2021-08-19 19:55:00|552.3|551|552.3|551|552.3|551|552.3|551|8
1629402910000|2021-08-19 19:55:10|||||||||9
1629402970000|2021-08-19 19:56:10|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|9
1629402980000|2021-08-19 19:56:20|||||||||3
1629402990000|2021-08-19 19:56:30|552.3|551|552.3|551|552.3|551|552.3|551|2
1629403070000|2021-08-19 19:57:50|552|550.8|552|550.8|552|550.8|552|550.8|13
1629403090000|2021-08-19 19:58:10|||||||||1
1629403100000|2021-08-19 19:58:20|||||||||1
1629403110000|2021-08-19 19:58:30|552.3|551|552.3|551|552.3|551|552.3|551|7
1629403130000|2021-08-19 19:58:50|552.5||552.5||552.5||552.5||1
1629403140000|2021-08-19 19:59:00||551.3||551.3||551.3||551.3|4
1629403170000|2021-08-19 19:59:30|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|2
1629403190000|2021-08-19 19:59:50|553|551.8|552.8|551.5|553|551.8|552.8|551.5|3
1629403200000|2021-08-19 20:00:00|552.5|551.3|552.8|551.5|552.8|551.5|552.5|551.3|3
1629403210000|2021-08-19 20:00:10|552.5|551.3|552.5|551.3|552.5|551.5|552.5|551.3|3
1629403240000|2021-08-19 20:00:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|1
1629403250000|2021-08-19 20:00:50|553||553||553||553||0
1629403260000|2021-08-19 20:01:00|552.8||552.8||552.8||552.8||0
1629403270000|2021-08-19 20:01:10|||||||||1
1629403300000|2021-08-19 20:01:40|||||||||44
1629403310000|2021-08-19 20:01:50|553|551.8|552.8|551.5|553|551.8|552.8|551.5|7
1629403320000|2021-08-19 20:02:00|||||||||13
1629403330000|2021-08-19 20:02:10|||||||||13
1629403340000|2021-08-19 20:02:20|||||||||2
1629403350000|2021-08-19 20:02:30|||||||||28
1629403380000|2021-08-19 20:03:00||551.3||551.5||551.5||551.3|6
1629403400000|2021-08-19 20:03:20|||||||||2
1629403420000|2021-08-19 20:03:40|553|551.8|553|551.8|553|551.8|553|551.8|2
1629403430000|2021-08-19 20:03:50|552.8|551.5|553|551.8|553|551.8|552.8|551.5|25
1629403440000|2021-08-19 20:04:00|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|7
1629403450000|2021-08-19 20:04:10|||||||||43
1629403490000|2021-08-19 20:04:50|||||||||1
1629403530000|2021-08-19 20:05:30|||||||||24
1629403570000|2021-08-19 20:06:10|||||||||5
1629403640000|2021-08-19 20:07:20|553|551.8|553|551.8|553|551.8|553|551.8|1
1629403660000|2021-08-19 20:07:40|552.8|551.5|552.8|551.5|552.8|551.5|552.8|551.5|4
1629403830000|2021-08-19 20:10:30|553|551.8|553|551.8|553|551.8|553|551.8|1
1629403850000|2021-08-19 20:10:50|553.3||553.3||553.3||553.3||0
1629403860000|2021-08-19 20:11:00|553||553||553||553||0
1629403910000|2021-08-19 20:11:50||551.5||551.5||551.5||551.5|0
1629403920000|2021-08-19 20:12:00||551.8||551.5||551.8||551.5|11
1629403930000|2021-08-19 20:12:10||551.8||551.8||551.8||551.8|0
1629403950000|2021-08-19 20:12:30||551.5||551.8||551.8||551.5|0
1629403970000|2021-08-19 20:12:50||551.5||551.8||551.8||551.5|0
1629403990000|2021-08-19 20:13:10||551.5||551.5||551.5||551.5|0
1629404010000|2021-08-19 20:13:30||551.8||551.8||551.8||551.8|0
1629404100000|2021-08-19 20:15:00||551.5||551.5||551.5||551.5|0
1629404110000|2021-08-19 20:15:10|552.8||552.8||552.8||552.8||0
1629404140000|2021-08-19 20:15:40|553||553||553||553||0
1629404150000|2021-08-19 20:15:50||551.8||551.8||551.8||551.8|0
1629404210000|2021-08-19 20:16:50||551.5||551.5||551.5||551.5|0
1629404220000|2021-08-19 20:17:00|552.8||552.8||552.8||552.8||0
1629404230000|2021-08-19 20:17:10|553||553||553||553||2
1629404270000|2021-08-19 20:17:50|552.8||552.8||552.8||552.8||0
1629404520000|2021-08-19 20:22:00|||||||||2
1629404780000|2021-08-19 20:26:20|||||||||1
1629404820000|2021-08-19 20:27:00|553||552.8||553||552.8||2
1629404850000|2021-08-19 20:27:30|||||||||1
1629404870000|2021-08-19 20:27:50|||||||||1
1629404910000|2021-08-19 20:28:30|||||||||30
1629404940000|2021-08-19 20:29:00|||||||||4
1629405210000|2021-08-19 20:33:30||551.3||551.5||551.5||551.3|0
1629405220000|2021-08-19 20:33:40||551.3||551.5||551.5||551.3|0
1629405230000|2021-08-19 20:33:50||551.3||551.3||551.3||551.3|0
1629405240000|2021-08-19 20:34:00|552.5|551.5|552.5|551.3|552.5|551.5|552.5|551.3|1
1629405250000|2021-08-19 20:34:10|552.8||552.5||552.8||552.5||2
1629405280000|2021-08-19 20:34:40||551||551||551||551|0
1629405290000|2021-08-19 20:34:50||551.3||551.3||551.3||551.3|0
1629405300000|2021-08-19 20:35:00|552.3|551|552.3|551|552.3|551|552.3|551|0
1629405310000|2021-08-19 20:35:10|||||||||2
1629405450000|2021-08-19 20:37:30|||||||||8
1629405480000|2021-08-19 20:38:00|552.5||552.5||552.5||552.5||0
1629405500000|2021-08-19 20:38:20||551.3||551.3||551.3||551.3|0
1629405620000|2021-08-19 20:40:20|||||||||2
1629405640000|2021-08-19 20:40:40||551||551||551||551|0
1629405650000|2021-08-19 20:40:50||551.3||551.3||551.3||551.3|0
1629405670000|2021-08-19 20:41:10|552.3|551|552|550.8|552.3|551|552|550.8|4
1629405690000|2021-08-19 20:41:30|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|71
1629405700000|2021-08-19 20:41:40|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|99
1629405710000|2021-08-19 20:41:50|551|549.5|551|549.8|551|549.8|551|549.5|33
1629405720000|2021-08-19 20:42:00|551.3|550|551.3|550|551.5|550.3|551.3|550|10
1629405770000|2021-08-19 20:42:50|551|549.8|551|549.8|551|549.8|551|549.8|13
1629405790000|2021-08-19 20:43:10|550.8|549.5|550.8|549.5|550.8|549.5|550.5|549.3|13
1629405800000|2021-08-19 20:43:20|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|15
1629405810000|2021-08-19 20:43:30|550.3|549|550.3|548.8|550.3|549|550.3|548.8|5
1629405820000|2021-08-19 20:43:40||549||549||549||549|1
1629405830000|2021-08-19 20:43:50|550|548.8|550|548.8|550.3|549|550|548.8|27
1629405840000|2021-08-19 20:44:00|550.3|549|550|548.8|550.3|549|550|548.8|8
1629405860000|2021-08-19 20:44:20|550.3|549|550.3|549|550.3|549|550.3|549|1
1629405890000|2021-08-19 20:44:50|550|548.8|550|548.8|550|548.8|550|548.8|0
1629405900000|2021-08-19 20:45:00|550.3|549|550.3|549|550.3|549|550.3|548.8|3
1629405910000|2021-08-19 20:45:10|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|2
1629405940000|2021-08-19 20:45:40|550.8||550.8||550.8||550.8||0
1629405960000|2021-08-19 20:46:00||549.5||549.5||549.5||549.5|0
1629406010000|2021-08-19 20:46:50|||||||||5
1629406020000|2021-08-19 20:47:00|||||||||1
1629406030000|2021-08-19 20:47:10|551|549.8|550.8|549.5|551|549.8|550.8|549.5|4
1629406080000|2021-08-19 20:48:00|551|549.8|551|549.5|551|549.8|551|549.5|0
1629406090000|2021-08-19 20:48:10|550.8||551||551||550.8||0
1629406100000|2021-08-19 20:48:20|550.8||550.8||550.8||550.8||1
1629406140000|2021-08-19 20:49:00|551|549.8|551|549.5|551|549.8|550.8|549.5|22
1629406150000|2021-08-19 20:49:10|550.8||550.8||550.8||550.8||3
1629406160000|2021-08-19 20:49:20|551|549.8|551|549.8|551|549.8|551|549.8|2
1629406170000|2021-08-19 20:49:30|551.3|550|551.3|550|551.3|550|551.3|550|0
1629406180000|2021-08-19 20:49:40|551|549.8|551|549.8|551.3|550|551|549.8|2
1629406200000|2021-08-19 20:50:00|551.3||551||551.3||551||0
1629406270000|2021-08-19 20:51:10|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1629406280000|2021-08-19 20:51:20|551||551||551||551||1
1629406290000|2021-08-19 20:51:30|550.8||550.8||550.8||550.8||0
1629406300000|2021-08-19 20:51:40|551|549.8|551|549.8|551|549.8|551|549.8|2
1629406450000|2021-08-19 20:54:10|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|2
1629406460000|2021-08-19 20:54:20|||||||||1
1629406470000|2021-08-19 20:54:30|551|549.8|551|549.8|551|549.8|551|549.8|0
1629406500000|2021-08-19 20:55:00|551.3|550|551.3|550|551.3|550|551.3|549.8|13
1629406510000|2021-08-19 20:55:10|551|549.8|551.3|550|551.3|550|551|549.8|4
1629406550000|2021-08-19 20:55:50|551.5|550.3|551.3|550|551.5|550.3|551.3|550|2
1629406570000|2021-08-19 20:56:10|551|549.8|551|549.8|551|549.8|551|549.8|0
1629406580000|2021-08-19 20:56:20|551.3|550|551.3|550|551.3|550|551|550|1
1629406650000|2021-08-19 20:57:30|||||||||1
1629406660000|2021-08-19 20:57:40|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|2
1629406690000|2021-08-19 20:58:10||550||550||550||550|7
1629406700000|2021-08-19 20:58:20|551.3||551.3||551.5||551.3||0
1629406720000|2021-08-19 20:58:40|551.5||551.3||551.5||551.3||0
1629406730000|2021-08-19 20:58:50|551.5||551.5||551.5||551.5||5
1629406740000|2021-08-19 20:59:00|||||||||1
1629406760000|2021-08-19 20:59:20|551.3||551.5||551.5||551.3||0
1629406790000|2021-08-19 20:59:50||550.3||550||550.3||550|0
1629406800000|2021-08-19 21:00:00|550.3|549.5|550.8|548.8|550.8|549.5|550|548.8|2
1629407020000|2021-08-19 21:03:40|551|549.5|551|549.5|551|549.5|551|549.5|0
1629407030000|2021-08-19 21:03:50|551.3|548.8|551.3|548.8|551.3|548.8|551.3|548.8|0
1629407090000|2021-08-19 21:04:50|551||550.8||551||550.8||0
1629407370000|2021-08-19 21:09:30|550.5||550.5||550.5||550.5||0
1629408330000|2021-08-19 21:25:30|549.8|548.3|549.8|548.3|549.8|548.3|549.8|548.3|1
1629408360000|2021-08-19 21:26:00|550||549.8||550||549.8||0
1629408390000|2021-08-19 21:26:30|550||549.5||550||549.5||0
1629408410000|2021-08-19 21:26:50|549.8||549.8||549.8||549.8||0
1629408420000|2021-08-19 21:27:00|549.3|548|549.3|548|549.3|548|549.3|548|5
1629408430000|2021-08-19 21:27:10||547.8||547.8||547.8||547.8|4
1629408470000|2021-08-19 21:27:50|549.5||549||549.5||549||4
1629408510000|2021-08-19 21:28:30|||||||||1
1629408840000|2021-08-19 21:34:00|||||||||16
1629409140000|2021-08-19 21:39:00|||||||||4
1629409210000|2021-08-19 21:40:10|||||||||3
1629409220000|2021-08-19 21:40:20|||||||||4
1629409350000|2021-08-19 21:42:30|549.3||549.3||549.3||549.3||0
1629409360000|2021-08-19 21:42:40||547.5||547.5||547.5||547.5|1
1629409500000|2021-08-19 21:45:00|549||549||549||549||0
1629409680000|2021-08-19 21:48:00||547.8||547.8||547.8||547.8|0
1629409690000|2021-08-19 21:48:10||547.5||547.5||547.5||547.5|0
1629409890000|2021-08-19 21:51:30|549.3||549.3||549.3||549.3||0
1629410270000|2021-08-19 21:57:50|||||||||1
1629421200000|2021-08-20 01:00:00|552||552||552||552||1
1629421210000|2021-08-20 01:00:10||550.5||550.8||550.8||550.5|3
1629421230000|2021-08-20 01:00:30|552.3||552||552.3||552||0
1629421240000|2021-08-20 01:00:40|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|3
1629421260000|2021-08-20 01:01:00|552|550.8|552|550.8|552|550.8|551.8|550.5|2
1629421270000|2021-08-20 01:01:10|551.8|550.5|551.8|550.5|552|550.5|551.8|550.5|2
1629421290000|2021-08-20 01:01:30|552||552||552||551.8||0
1629421300000|2021-08-20 01:01:40||550.8||550.5||550.8||550.5|1
1629421310000|2021-08-20 01:01:50|551.8||551.8||552||551.8||0
1629421320000|2021-08-20 01:02:00|552|550.3|551.8|550.5|552|550.5|551.5|550.3|0
1629421330000|2021-08-20 01:02:10|551.5|550.3|551.3|550|551.5|550.3|551.3|550|6
1629421340000|2021-08-20 01:02:20|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550.3|0
1629421360000|2021-08-20 01:02:40|551.3|550|551.3|550|551.3|550|551.3|550|1
1629421370000|2021-08-20 01:02:50|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550.3|1
1629421400000|2021-08-20 01:03:20|551.8||551.8||551.8||551.5||0
1629421410000|2021-08-20 01:03:30|551.5|550.5|551.5|550.3|551.5|550.5|551.5|550.3|0
1629421440000|2021-08-20 01:04:00|551.8||551.8||551.8||551.5||0
1629421460000|2021-08-20 01:04:20||550.5||550.3||550.5||550.3|0
1629421470000|2021-08-20 01:04:30|551.5||551.8||551.8||551.5||0
1629421480000|2021-08-20 01:04:40||550.5||550.5||550.5||550.5|0
1629421490000|2021-08-20 01:04:50|552|550.8|552|550.8|552|550.8|552|550.8|2
1629421500000|2021-08-20 01:05:00||550.5||550.5||550.5||550.5|0
1629421510000|2021-08-20 01:05:10|551.8||551.8||551.8||551.8||0
1629421520000|2021-08-20 01:05:20|552||552||552||552||0
1629421530000|2021-08-20 01:05:30||550.8||550.5||550.8||550.5|0
1629421540000|2021-08-20 01:05:40|551.8||552||552||551.8||0
1629421550000|2021-08-20 01:05:50|551.8||551.8||551.8||551.8||0
1629421560000|2021-08-20 01:06:00||550.3||550.3||550.3||550.3|0
1629421580000|2021-08-20 01:06:20|551.5||551.8||551.8||551.5||0
1629421590000|2021-08-20 01:06:30|551.5|550.5|551.8|550.5|551.8|550.5|551.5|550.5|4
1629421600000|2021-08-20 01:06:40||550.3||550.3||550.3||550.3|1
1629421610000|2021-08-20 01:06:50|551.5||551.5||551.5||551.5||0
1629421620000|2021-08-20 01:07:00|551.8||551.5||551.8||551.5||0
1629421660000|2021-08-20 01:07:40|551.3|550|551.5|550.3|551.5|550.3|551.3|550|1
1629421670000|2021-08-20 01:07:50|551.3|550|551.3|550|551.3|550|551.3|550|0
1629421700000|2021-08-20 01:08:20||549.8||549.8||549.8||549.8|0
1629421710000|2021-08-20 01:08:30|551||551||551.3||551||0
1629421720000|2021-08-20 01:08:40|551.3||551.3||551.3||551||0
1629421730000|2021-08-20 01:08:50|551||551||551||551||1
1629421740000|2021-08-20 01:09:00|551.3||551||551.3||551||0
1629421760000|2021-08-20 01:09:20||549.5||549.5||549.5||549.5|2
1629421770000|2021-08-20 01:09:30|||||||||1
1629421780000|2021-08-20 01:09:40|550.8||550.8||550.8||550.8||0
1629421790000|2021-08-20 01:09:50|551||550.8||551||550.8||2
1629421800000|2021-08-20 01:10:00|551||551||551||551||1
1629421810000|2021-08-20 01:10:10||549.8||549.8||549.8||549.5|6
1629421820000|2021-08-20 01:10:20||549.5||549.8||549.8||549.5|0
1629421830000|2021-08-20 01:10:30||549.5||549.5||549.5||549.5|6
1629421840000|2021-08-20 01:10:40|550.8||550.8||550.8||550.8||0
1629421890000|2021-08-20 01:11:30|551||551||551||551||0
1629421900000|2021-08-20 01:11:40||549.8||549.8||549.8||549.5|0
1629421910000|2021-08-20 01:11:50|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1629421920000|2021-08-20 01:12:00|551||550.8||551||550.8||0
1629421940000|2021-08-20 01:12:20|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|4
1629421950000|2021-08-20 01:12:30|550.8||550.5||550.8||550.5||0
1629421980000|2021-08-20 01:13:00|550.8||550.5||550.8||550.5||0
1629421990000|2021-08-20 01:13:10|550.8||550.5||550.8||550.5||0
1629422000000|2021-08-20 01:13:20|550.8||550.5||550.8||550.5||0
1629422010000|2021-08-20 01:13:30|550.8||550.5||550.8||550.5||0
1629422030000|2021-08-20 01:13:50||549||549.3||549.3||549|0
1629422040000|2021-08-20 01:14:00|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|3
1629422060000|2021-08-20 01:14:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.3|2
1629422080000|2021-08-20 01:14:40|550.5|549.3|550.5|549.3|550.8|549.5|550.5|549.3|5
1629422090000|2021-08-20 01:14:50|550.8||550.5||550.8||550.5||3
1629422100000|2021-08-20 01:15:00|550.8|549.5|550.8|549.3|550.8|549.5|550.5|549.3|2
1629422110000|2021-08-20 01:15:10||549.5||549.5||549.5||549.5|1
1629422120000|2021-08-20 01:15:20|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|1
1629422170000|2021-08-20 01:16:10||549||549||549||549|1
1629422180000|2021-08-20 01:16:20||549.3||549||549.3||549|2
1629422210000|2021-08-20 01:16:50|550.3|548.8|550.3|548.8|550.5|548.8|550.3|548.8|1
1629422220000|2021-08-20 01:17:00|550|549|550|548.8|550.3|549|550|548.8|4
1629422230000|2021-08-20 01:17:10|550.3||550||550.3||550||0
1629422280000|2021-08-20 01:18:00|549.8|548.5|550|548.5|550|548.5|549.8|548.5|4
1629422290000|2021-08-20 01:18:10|549.8||550||550||549.8||0
1629422300000|2021-08-20 01:18:20|549.8||549.8||549.8||549.8||0
1629422320000|2021-08-20 01:18:40|550||550||550||549.8||0
1629422340000|2021-08-20 01:19:00||548.8||548.5||548.8||548.5|0
1629422350000|2021-08-20 01:19:10||548.8||548.8||548.8||548.8|0
1629422370000|2021-08-20 01:19:30|550.3||550||550.3||550||0
1629422380000|2021-08-20 01:19:40|550.3||550.3||550.3||550.3||0
1629422390000|2021-08-20 01:19:50|550||550||550||550||1
1629422410000|2021-08-20 01:20:10|550.3||550.3||550.3||550.3||1
1629422420000|2021-08-20 01:20:20|550|549|550.3|548.8|550.3|549|550|548.8|1
1629422430000|2021-08-20 01:20:30|550||550||550.3||550||0
1629422440000|2021-08-20 01:20:40|550.3|549|550.3|549|550.3|549|550.3|549|0
1629422510000|2021-08-20 01:21:50||548.8||548.8||548.8||548.8|0
1629422520000|2021-08-20 01:22:00||549||549||549||549|0
1629422550000|2021-08-20 01:22:30||548.8||549||549||548.8|0
1629422580000|2021-08-20 01:23:00|||||||||1
1629422630000|2021-08-20 01:23:50|550.5|549.3|550.3|549|550.5|549.3|550.3|549|0
1629422640000|2021-08-20 01:24:00|550.5||550.3||550.5||550.3||1
1629422680000|2021-08-20 01:24:40|550|548.8|550|548.8|550|548.8|550|548.8|0
1629422690000|2021-08-20 01:24:50|550.3||550.3||550.3||550.3||0
1629422700000|2021-08-20 01:25:00|550||550||550||550||0
1629422730000|2021-08-20 01:25:30|550.3||550.3||550.3||550.3||0
1629422740000|2021-08-20 01:25:40||549||549||549||549|0
1629422780000|2021-08-20 01:26:20||548.8||548.8||548.8||548.8|0
1629422790000|2021-08-20 01:26:30||549||549||549||549|0
1629422810000|2021-08-20 01:26:50|550.5||550.5||550.5||550.5||0
1629422820000|2021-08-20 01:27:00|550.3||550.5||550.5||550.3||0
1629422840000|2021-08-20 01:27:20|550.3||550.3||550.5||550.3||0
1629422850000|2021-08-20 01:27:30|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549.3|0
1629422860000|2021-08-20 01:27:40||549||549.3||549.3||549|0
1629422880000|2021-08-20 01:28:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1629422890000|2021-08-20 01:28:10||549.3||549.3||549.5||549.3|2
1629422920000|2021-08-20 01:28:40||549.5||549.5||549.5||549.5|0
1629422930000|2021-08-20 01:28:50|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1629422980000|2021-08-20 01:29:40||549||549||549||549|0
1629422990000|2021-08-20 01:29:50|550.3|549.3|550.5|549.3|550.5|549.3|550.3|549.3|0
1629423000000|2021-08-20 01:30:00||549||549||549||549|0
1629423010000|2021-08-20 01:30:10|550.3|549.3|550.3|548.8|550.3|549.3|550.3|548.8|0
1629423020000|2021-08-20 01:30:20|550||550||550||550||0
1629423030000|2021-08-20 01:30:30|550.3||550.3||550.3||550||0
1629423040000|2021-08-20 01:30:40|550||550||550||550||0
1629423060000|2021-08-20 01:31:00||548.5||548.8||548.8||548.5|0
1629423070000|2021-08-20 01:31:10|550.3||550||550.3||550||0
1629423100000|2021-08-20 01:31:40|||||||||3
1629423120000|2021-08-20 01:32:00|550.3|549|550.3|548.8|550.3|549|550|548.8|1
1629423130000|2021-08-20 01:32:10|550|549|550|548.8|550.3|549|550|548.8|3
1629423140000|2021-08-20 01:32:20||548.5||548.5||548.5||548.5|0
1629423150000|2021-08-20 01:32:30||548.8||548.5||548.8||548.5|0
1629423160000|2021-08-20 01:32:40|549.8||549.8||549.8||549.8||0
1629423220000|2021-08-20 01:33:40||548.3||548.3||548.3||548.3|0
1629423240000|2021-08-20 01:34:00||548.5||548.5||548.5||548.5|0
1629423250000|2021-08-20 01:34:10|549.5|548.3|549.5|548|549.5|548.3|549.5|548|0
1629423260000|2021-08-20 01:34:20||548.3||548.3||548.3||548.3|0
1629423280000|2021-08-20 01:34:40||548||548.3||548.3||548|0
1629423300000|2021-08-20 01:35:00|549.8||549.8||549.8||549.8||0
1629423330000|2021-08-20 01:35:30||548.5||548.5||548.5||548.5|0
1629423340000|2021-08-20 01:35:40||548.3||548.3||548.3||548.3|0
1629423350000|2021-08-20 01:35:50|549.5||549.5||549.8||549.5||0
1629423380000|2021-08-20 01:36:20||548||548||548||548|0
1629423390000|2021-08-20 01:36:30||548.3||548.3||548.3||548.3|0
1629423400000|2021-08-20 01:36:40|549.3|548|549.3|548|549.3|548|549.3|548|0
1629423480000|2021-08-20 01:38:00|549.5|548.3|549.3|548|549.5|548.3|549.3|548|4
1629423490000|2021-08-20 01:38:10|549|547.8|549|547.8|549|548|549|547.8|0
1629423500000|2021-08-20 01:38:20|549.3|547.5|548.8|547.5|549.3|547.5|548.8|547.5|0
1629423510000|2021-08-20 01:38:30|549||548.8||549||548.8||0
1629423540000|2021-08-20 01:39:00|548.5|547.3|548.8|547.3|548.8|547.3|548.5|547.3|0
1629423550000|2021-08-20 01:39:10||547.5||547.5||547.5||547.5|0
1629423600000|2021-08-20 01:40:00|549|547.8|549|547.8|549|547.8|548.8|547.8|5
1629423630000|2021-08-20 01:40:30|549.3||549.3||549.3||549.3||0
1629423640000|2021-08-20 01:40:40|549||549||549||549||0
1629423650000|2021-08-20 01:40:50|549.3|548|549|547.8|549.3|548|549|547.8|2
1629423760000|2021-08-20 01:42:40|548.8|547.5|548.8|547.5|549|547.8|548.8|547.5|8
1629423780000|2021-08-20 01:43:00|549||548.8||549||548.8||0
1629423820000|2021-08-20 01:43:40|548.5|547.3|548.8|547.3|548.8|547.3|548.5|547.3|0
1629423830000|2021-08-20 01:43:50|548.5||548.8||548.8||548.5||3
1629423840000|2021-08-20 01:44:00||547.5||547.5||547.5||547.5|0
1629423850000|2021-08-20 01:44:10|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|0
1629423870000|2021-08-20 01:44:30|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.5|2
1629423880000|2021-08-20 01:44:40|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|4
1629423890000|2021-08-20 01:44:50||547.3||547.3||547.3||547.3|2
1629423900000|2021-08-20 01:45:00|548.5||548.5||548.5||548.5||0
1629423920000|2021-08-20 01:45:20|548.3|547|548.3|547|548.3|547|548.3|547|0
1629423930000|2021-08-20 01:45:30|548.5|547.3|548.5|547|548.5|547.3|548.5|547|2
1629423940000|2021-08-20 01:45:40|548.3||548.3||548.5||548.3||0
1629423960000|2021-08-20 01:46:00|548|546.8|548|546.8|548|546.8|548|546.8|2
1629423970000|2021-08-20 01:46:10|548.3||548.3||548.3||548||1
1629423980000|2021-08-20 01:46:20|548||548.3||548.3||548||0
1629424000000|2021-08-20 01:46:40|548|547|548.3|546.8|548.3|547|548|546.8|0
1629424010000|2021-08-20 01:46:50|548|547|548.3|546.8|548.3|547|548|546.8|0
1629424020000|2021-08-20 01:47:00||547||547||547||546.8|0
1629424050000|2021-08-20 01:47:30|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|0
1629424060000|2021-08-20 01:47:40|548.8||548.5||548.8||548.5||0
1629424080000|2021-08-20 01:48:00|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.5|0
1629424090000|2021-08-20 01:48:10||547.3||547.3||547.5||547.3|0
1629424100000|2021-08-20 01:48:20|548.5||548.8||548.8||548.5||0
1629424110000|2021-08-20 01:48:30|548.5||548.8||548.8||548.5||0
1629424120000|2021-08-20 01:48:40|548.5||548.5||548.5||548.5||0
1629424140000|2021-08-20 01:49:00|548.8||548.8||548.8||548.8||0
1629424150000|2021-08-20 01:49:10|548.5||548.8||548.8||548.5||0
1629424170000|2021-08-20 01:49:30|548.5|547.5|548.8|547.5|548.8|547.5|548.5|547.5|0
1629424180000|2021-08-20 01:49:40|548.5|547.3|548.5|547.3|548.5|547.5|548.5|547.3|0
1629424190000|2021-08-20 01:49:50|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1629424200000|2021-08-20 01:50:00||547.3||547.5||547.5||547.3|0
1629424210000|2021-08-20 01:50:10||547.3||547.3||547.5||547.3|0
1629424220000|2021-08-20 01:50:20|548.5|547.5|548.8|547.3|548.8|547.5|548.5|547.3|0
1629424250000|2021-08-20 01:50:50|548.5||548.8||548.8||548.5||0
1629424280000|2021-08-20 01:51:20|548.5||548.5||548.5||548.5||0
1629424300000|2021-08-20 01:51:40|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.5|0
1629424310000|2021-08-20 01:51:50|549|547.8|549|547.5|549|547.8|549|547.5|0
1629424320000|2021-08-20 01:52:00|548.8||549||549||548.8||0
1629424330000|2021-08-20 01:52:10|548.8||548.8||548.8||548.8||0
1629424340000|2021-08-20 01:52:20|549||548.8||549||548.8||0
1629424350000|2021-08-20 01:52:30|549||548.8||549||548.8||0
1629424360000|2021-08-20 01:52:40|549||549||549||548.8||0
1629424370000|2021-08-20 01:52:50|548.8||548.8||548.8||548.8||0
1629424380000|2021-08-20 01:53:00|549||549||549||549||0
1629424400000|2021-08-20 01:53:20||547.8||547.8||547.8||547.8|0
1629424420000|2021-08-20 01:53:40|549.3||549.3||549.3||549.3||0
1629424430000|2021-08-20 01:53:50|549||549||549||549||0
1629424450000|2021-08-20 01:54:10|549.3||549.3||549.3||549.3||0
1629424460000|2021-08-20 01:54:20|549||549||549||549||0
1629424470000|2021-08-20 01:54:30|549.3||549||549.3||549||0
1629424520000|2021-08-20 01:55:20||547.5||547.5||547.5||547.5|0
1629424530000|2021-08-20 01:55:30||547.8||547.8||547.8||547.8|0
1629424540000|2021-08-20 01:55:40||547.5||547.5||547.8||547.5|1
1629424550000|2021-08-20 01:55:50|548.8||548.8||548.8||548.8||0
1629424570000|2021-08-20 01:56:10||547.3||547.3||547.3||547.3|0
1629424580000|2021-08-20 01:56:20||547.5||547.5||547.5||547.5|0
1629424590000|2021-08-20 01:56:30|549||549||549||549||0
1629424600000|2021-08-20 01:56:40|548.8||548.8||548.8||548.8||0
1629424610000|2021-08-20 01:56:50|549||548.8||549||548.8||0
1629424620000|2021-08-20 01:57:00|549|547.8|549|547.8|549|547.8|549|547.8|0
1629424640000|2021-08-20 01:57:20|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1629424650000|2021-08-20 01:57:30|549|547.8|549|547.8|549|547.8|549|547.8|0
1629424670000|2021-08-20 01:57:50|||||||||6
1629424680000|2021-08-20 01:58:00|549.3||549.3||549.3||549.3||0
1629424690000|2021-08-20 01:58:10|549||549||549||549||26
1629424700000|2021-08-20 01:58:20|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1629424710000|2021-08-20 01:58:30|549||549||549||549||0
1629424720000|2021-08-20 01:58:40|548.8||549||549||548.8||0
1629424730000|2021-08-20 01:58:50|548.8|547.8|548.8|547.5|548.8|547.8|548.8|547.5|9
1629424740000|2021-08-20 01:59:00|549|547.8|548.8|547.5|549|547.8|548.8|547.5|16
1629424750000|2021-08-20 01:59:10|549||549||549||548.8||0
1629424760000|2021-08-20 01:59:20|548.8||548.8||548.8||548.8||0
1629424770000|2021-08-20 01:59:30|549|547.8|549|547.8|549|547.8|549|547.8|0
1629424800000|2021-08-20 02:00:00|549.3|548|549.3|547.8|549.3|548|549|547.8|3
1629424810000|2021-08-20 02:00:10|549||549||549.3||549||0
1629424860000|2021-08-20 02:01:00|549.3|548|549.3|547.8|549.3|548|549|547.8|3
1629424870000|2021-08-20 02:01:10|549.5|548|549.5|548.3|549.5|548.3|549.5|548|0
1629424900000|2021-08-20 02:01:40|549.8|548.5|549.8|548.3|549.8|548.5|549.8|548.3|0
1629424910000|2021-08-20 02:01:50|549.5||549.5||549.5||549.5||2
1629424930000|2021-08-20 02:02:10|549.3|548|549.5|548.3|549.5|548.3|549.3|548|0
1629424940000|2021-08-20 02:02:20|549.3|548|549.3|548|549.5|548|549.3|548|0
1629424950000|2021-08-20 02:02:30|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|0
1629424980000|2021-08-20 02:03:00|549.8||549.5||549.8||549.5||0
1629425020000|2021-08-20 02:03:40|549.8||549.8||549.8||549.8||0
1629425030000|2021-08-20 02:03:50||548.5||548.5||548.5||548.5|0
1629425040000|2021-08-20 02:04:00|549.5|548.3|549.8|548.3|549.8|548.3|549.5|548.3|0
1629425050000|2021-08-20 02:04:10||548.5||548.5||548.5||548.5|0
1629425070000|2021-08-20 02:04:30|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|1
1629425080000|2021-08-20 02:04:40|549.8||549.8||549.8||549.8||0
1629425090000|2021-08-20 02:04:50|550|548.5|550|548.5|550|548.5|550|548.5|0
1629425100000|2021-08-20 02:05:00||548.8||548.8||548.8||548.5|0
1629425130000|2021-08-20 02:05:30|550.3||550||550.3||550||0
1629425140000|2021-08-20 02:05:40|550.3||550.3||550.3||550.3||0
1629425150000|2021-08-20 02:05:50|550||550.3||550.3||550||4
1629425160000|2021-08-20 02:06:00||549||549||549||549|0
1629425170000|2021-08-20 02:06:10|550.5||550.3||550.5||550.3||0
1629425220000|2021-08-20 02:07:00|550.5||550.5||550.5||550.5||1
1629425230000|2021-08-20 02:07:10|550.3||550.3||550.3||550.3||0
1629425250000|2021-08-20 02:07:30|550|548.8|550.3|548.8|550.3|548.8|550|548.8|3
1629425260000|2021-08-20 02:07:40|550||550.3||550.3||550||0
1629425270000|2021-08-20 02:07:50|550||550||550.3||550||0
1629425340000|2021-08-20 02:09:00|550.3|549|550.3|549|550.3|549|550.3|549|0
1629425350000|2021-08-20 02:09:10|550|548.8|550.3|548.8|550.3|549|550|548.8|1
1629425360000|2021-08-20 02:09:20|550||550||550.3||550||0
1629425370000|2021-08-20 02:09:30|550.3||550||550.3||550||0
1629425410000|2021-08-20 02:10:10|550.3||550.3||550.3||550||0
1629425420000|2021-08-20 02:10:20|550||550||550.3||550||0
1629425450000|2021-08-20 02:10:50|550.3||550.3||550.3||550||0
1629425460000|2021-08-20 02:11:00||549||548.8||549||548.8|0
1629425470000|2021-08-20 02:11:10|550||550||550||550||0
1629425480000|2021-08-20 02:11:20|550.3||550||550.3||550||0
1629425510000|2021-08-20 02:11:50|550.3||550.3||550.3||550.3||0
1629425530000|2021-08-20 02:12:10|550||550||550||550||0
1629425590000|2021-08-20 02:13:10||548.5||548.5||548.8||548.5|0
1629425600000|2021-08-20 02:13:20|549.8||550||550||549.8||0
1629425610000|2021-08-20 02:13:30|549.8||550||550||549.8||0
1629425620000|2021-08-20 02:13:40|549.8||549.8||549.8||549.8||0
1629425690000|2021-08-20 02:14:50|550|548.8|550|548.5|550|548.8|550|548.5|0
1629425700000|2021-08-20 02:15:00||548.8||548.8||548.8||548.8|0
1629425740000|2021-08-20 02:15:40|550.3||550.3||550.3||550.3||0
1629425750000|2021-08-20 02:15:50||549||548.8||549||548.8|0
1629425760000|2021-08-20 02:16:00||549||549||549||549|0
1629425770000|2021-08-20 02:16:10||548.8||548.8||548.8||548.8|0
1629425780000|2021-08-20 02:16:20|550||550||550||550||0
1629425880000|2021-08-20 02:18:00|||||||||1
1629425940000|2021-08-20 02:19:00|550.3||550.3||550.3||550||0
1629425950000|2021-08-20 02:19:10|550||550||550.3||550||0
1629426000000|2021-08-20 02:20:00|||||||||1
1629426030000|2021-08-20 02:20:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|1
1629426040000|2021-08-20 02:20:40|550||549.8||550||549.8||0
1629426050000|2021-08-20 02:20:50|550||550||550||549.8||0
1629426060000|2021-08-20 02:21:00|549.8||549.8||550||549.8||0
1629426090000|2021-08-20 02:21:30|550||550||550||550||0
1629426100000|2021-08-20 02:21:40||548.8||548.5||548.8||548.5|1
1629426120000|2021-08-20 02:22:00||548.8||548.8||548.8||548.8|0
1629426130000|2021-08-20 02:22:10|||||||||1
1629426210000|2021-08-20 02:23:30|550.3|549|550.3|549|550.3|549|550.3|549|15
1629426230000|2021-08-20 02:23:50|||||||||5
1629426240000|2021-08-20 02:24:00|||||||||16
1629426250000|2021-08-20 02:24:10|||||||||9
1629426290000|2021-08-20 02:24:50|||||||||6
1629426300000|2021-08-20 02:25:00|||||||||2
1629426320000|2021-08-20 02:25:20|||||||||1
1629426420000|2021-08-20 02:27:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|1
1629426550000|2021-08-20 02:29:10|550.8||550.5||550.8||550.5||0
1629426600000|2021-08-20 02:30:00|||||||||3
1629426640000|2021-08-20 02:30:40|550.3|549|550.3|549|550.3|549.3|550.3|549|1
1629426650000|2021-08-20 02:30:50|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549.3|0
1629426670000|2021-08-20 02:31:10||549||549.3||549.3||549|0
1629426680000|2021-08-20 02:31:20|550.3|549|550.3|549|550.5|549.3|550.3|549|0
1629426690000|2021-08-20 02:31:30|550.5|549.3|550.5|549|550.5|549.3|550.5|549|0
1629426700000|2021-08-20 02:31:40||549.3||549||549.3||549|0
1629426710000|2021-08-20 02:31:50||549.3||549.3||549.3||549.3|0
1629426720000|2021-08-20 02:32:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|15
1629426810000|2021-08-20 02:33:30|551|549.8|550.8|549.5|551|549.8|550.8|549.5|1
1629426820000|2021-08-20 02:33:40|551||550.8||551||550.8||3
1629426840000|2021-08-20 02:34:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1629426890000|2021-08-20 02:34:50|550.3|549|550.3|549|550.3|549|550.3|549|0
1629426900000|2021-08-20 02:35:00|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549.3|0
1629426920000|2021-08-20 02:35:20||549||549||549.3||549|0
1629426930000|2021-08-20 02:35:30||549.3||549.3||549.3||549.3|0
1629426960000|2021-08-20 02:36:00|550.8||550.8||550.8||550.8||0
1629426970000|2021-08-20 02:36:10|550.5||550.8||550.8||550.5||0
1629426980000|2021-08-20 02:36:20|550.5||550.5||550.5||550.5||0
1629427130000|2021-08-20 02:38:50||549||549.3||549.3||549|0
1629427190000|2021-08-20 02:39:50||549||549||549||549|1
1629427210000|2021-08-20 02:40:10|550.8|549.3|550.5|549.3|550.8|549.3|550.5|549.3|0
1629427220000|2021-08-20 02:40:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1629427260000|2021-08-20 02:41:00|551|549.8|551|549.8|551|549.8|551|549.8|7
1629427290000|2021-08-20 02:41:30|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|4
1629427330000|2021-08-20 02:42:10||549.3||549.3||549.3||549.3|0
1629427340000|2021-08-20 02:42:20||549.5||549.5||549.5||549.5|0
1629427350000|2021-08-20 02:42:30|550.5|549.3|550.8|549.3|550.8|549.3|550.5|549.3|0
1629427360000|2021-08-20 02:42:40|550.5||550.5||550.5||550.5||0
1629427440000|2021-08-20 02:44:00|550.8||550.8||550.8||550.8||1
1629427450000|2021-08-20 02:44:10|550.5||550.5||550.5||550.5||0
1629427500000|2021-08-20 02:45:00||549||549||549.3||549|3
1629427520000|2021-08-20 02:45:20|550.3|549.3|550.5|549.3|550.5|549.3|550.3|549.3|0
1629427590000|2021-08-20 02:46:30|550.3|549|550.3|549|550.3|549|550.3|549|1
1629427600000|2021-08-20 02:46:40|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|2
1629427620000|2021-08-20 02:47:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|6
1629427630000|2021-08-20 02:47:10|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1629427640000|2021-08-20 02:47:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1629427680000|2021-08-20 02:48:00|551|549.8|550.8|549.5|551|549.8|550.8|549.5|2
1629427730000|2021-08-20 02:48:50|551|549.8|551|549.8|551|549.8|551|549.8|1
1629427740000|2021-08-20 02:49:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1629427750000|2021-08-20 02:49:10|551||550.8||551||550.8||0
1629427760000|2021-08-20 02:49:20|551||550.8||551||550.8||0
1629427800000|2021-08-20 02:50:00|551|549.8|551|549.8|551|549.8|551|549.8|1
1629427900000|2021-08-20 02:51:40|550.8|549.5|551|549.5|551|549.5|550.8|549.5|1
1629427910000|2021-08-20 02:51:50|550.8||551||551||550.8||0
1629427920000|2021-08-20 02:52:00|550.8||551||551||550.8||0
1629427930000|2021-08-20 02:52:10|550.8||551||551||550.8||0
1629427940000|2021-08-20 02:52:20||549.8||549.8||549.8||549.8|0
1629428000000|2021-08-20 02:53:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|1
1629428010000|2021-08-20 02:53:30|551|549.8|551|549.8|551|549.8|551|549.8|5
1629428020000|2021-08-20 02:53:40|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|8
1629428030000|2021-08-20 02:53:50|551|549.8|551|549.8|551|549.8|551|549.8|0
1629428040000|2021-08-20 02:54:00|550.8|549.5|551|549.8|551|549.8|550.8|549.5|2
1629428090000|2021-08-20 02:54:50|551.3|550|551.3|550|551.3|550|551.3|550|0
1629428110000|2021-08-20 02:55:10|551|549.8|551|549.8|551|549.8|551|549.8|2
1629428130000|2021-08-20 02:55:30|551.3||551.3||551.3||551.3||8
1629428140000|2021-08-20 02:55:40|551|550|551.3|549.8|551.3|550|551|549.8|0
1629428150000|2021-08-20 02:55:50||550||550||550||550|0
1629428160000|2021-08-20 02:56:00|551.5||551.3||551.5||551.3||1
1629428190000|2021-08-20 02:56:30|551|549.8|551|549.8|551|550|551|549.8|6
1629428200000|2021-08-20 02:56:40|551.3|550|551.3|549.8|551.3|550|551.3|549.8|4
1629428210000|2021-08-20 02:56:50||550||550||550||549.8|0
1629428220000|2021-08-20 02:57:00|551|549.8|551|549.8|551|549.8|551|549.8|0
1629428230000|2021-08-20 02:57:10|551.3||551||551.3||551||1
1629428240000|2021-08-20 02:57:20|551.3|550|551.3|550|551.3|550|551.3|550|1
1629428250000|2021-08-20 02:57:30|551|549.8|551|549.8|551|549.8|551|549.8|0
1629428260000|2021-08-20 02:57:40|551.3||551.3||551.3||551.3||0
1629428270000|2021-08-20 02:57:50|551||551||551||551||0
1629428280000|2021-08-20 02:58:00|551.3||551||551.3||551||0
1629428360000|2021-08-20 02:59:20|551.3|550|551.3|550|551.3|550|551.3|550|0
1629428370000|2021-08-20 02:59:30|||||||||10
1629428400000|2021-08-20 03:00:00|551|549.8|551|549.8|551.3|549.8|551|549.8|1
1629428490000|2021-08-20 03:01:30|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|1
1629428510000|2021-08-20 03:01:50|551||550.8||551||550.8||0
1629428530000|2021-08-20 03:02:10|551||551||551||550.8||0
1629428540000|2021-08-20 03:02:20|550.8||551||551||550.8||0
1629428550000|2021-08-20 03:02:30|550.8||551||551||550.8||0
1629428560000|2021-08-20 03:02:40|550.8||550.8||550.8||550.8||0
1629428570000|2021-08-20 03:02:50|551||551||551||551||0
1629428580000|2021-08-20 03:03:00||549.8||549.8||549.8||549.8|0
1629428640000|2021-08-20 03:04:00|551.3||551.3||551.3||551.3||0
1629428660000|2021-08-20 03:04:20|551||551||551.3||551||0
1629428670000|2021-08-20 03:04:30|551.3||551||551.3||551||0
1629428720000|2021-08-20 03:05:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1629428760000|2021-08-20 03:06:00|551|549.8|551|549.8|551|549.8|551|549.8|0
1629428780000|2021-08-20 03:06:20|550.8|549.5|551|549.8|551|549.8|550.8|549.5|1
1629428820000|2021-08-20 03:07:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1629428880000|2021-08-20 03:08:00|551|549.8|551|549.8|551|549.8|551|549.8|1
1629428940000|2021-08-20 03:09:00|551.3||551.3||551.3||551||0
1629428960000|2021-08-20 03:09:20|551||551||551||551||0
1629429020000|2021-08-20 03:10:20||549.5||549.5||549.5||549.5|0
1629429030000|2021-08-20 03:10:30||549.8||549.8||549.8||549.8|0
1629429060000|2021-08-20 03:11:00|551.3||551||551.3||551||0
1629429070000|2021-08-20 03:11:10|551.3||551.3||551.3||551.3||0
1629429080000|2021-08-20 03:11:20||550||550||550||549.8|0
1629429120000|2021-08-20 03:12:00|551.5||551.3||551.5||551.3||0
1629429150000|2021-08-20 03:12:30|551.5||551.3||551.5||551.3||0
1629429190000|2021-08-20 03:13:10|551.5||551.3||551.5||551.3||0
1629429240000|2021-08-20 03:14:00|551.5||551.3||551.5||551.3||0
1629429250000|2021-08-20 03:14:10|551.5|550.3|551.5|550.3|551.5|550.3|551.3|550|1
1629429280000|2021-08-20 03:14:40|551.8||551.8||551.8||551.8||2
1629429290000|2021-08-20 03:14:50|551.5||551.5||551.5||551.5||0
1629429340000|2021-08-20 03:15:40|551.8||551.8||551.8||551.5||0
1629429360000|2021-08-20 03:16:00||550.5||550.5||550.5||550.5|0
1629429470000|2021-08-20 03:17:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1629429490000|2021-08-20 03:18:10|551.8||551.5||551.8||551.5||0
1629429500000|2021-08-20 03:18:20|551.8||551.8||551.8||551.8||0
1629429520000|2021-08-20 03:18:40|551.5||551.5||551.5||551.5||0
1629429530000|2021-08-20 03:18:50|551.8||551.8||551.8||551.8||0
1629429540000|2021-08-20 03:19:00||550.5||550.5||550.5||550.5|0
1629429550000|2021-08-20 03:19:10||550.3||550.3||550.3||550.3|1
1629429570000|2021-08-20 03:19:30|551.5||551.5||551.5||551.5||0
1629429580000|2021-08-20 03:19:40|551.8||551.8||551.8||551.8||0
1629429590000|2021-08-20 03:19:50|551.5||551.5||551.5||551.5||0
1629429700000|2021-08-20 03:21:40||550||550||550||550|0
1629429710000|2021-08-20 03:21:50||550.3||550.3||550.3||550.3|0
1629429720000|2021-08-20 03:22:00||550||550.3||550.3||550|0
1629429800000|2021-08-20 03:23:20||550||550||550||550|0
1629429820000|2021-08-20 03:23:40|551.3||551.3||551.3||551.3||0
1629429860000|2021-08-20 03:24:20|551.5||551.5||551.5||551.5||0
1629429870000|2021-08-20 03:24:30||550.3||550.3||550.3||550.3|0
1629429880000|2021-08-20 03:24:40||550||550||550.3||550|0
1629429890000|2021-08-20 03:24:50|551.3||551.3||551.3||551.3||0
1629429900000|2021-08-20 03:25:00|551.5||551.3||551.5||551.3||0
1629430020000|2021-08-20 03:27:00|551.5|550.3|551.5|550|551.5|550.3|551.5|550|0
1629430030000|2021-08-20 03:27:10|551.3||551.3||551.3||551.3||0
1629430040000|2021-08-20 03:27:20|551.5||551.3||551.5||551.3||0
1629430090000|2021-08-20 03:28:10|551|549.8|551|549.8|551|549.8|551|549.8|6
1629430100000|2021-08-20 03:28:20|551.3|550|551.3|550|551.3|550|551.3|550|0
1629430110000|2021-08-20 03:28:30||549.8||550||550||549.8|0
1629430180000|2021-08-20 03:29:40|551|549.8|551.3|549.8|551.3|549.8|551|549.8|13
1629430190000|2021-08-20 03:29:50|551||551||551||551||0
1629430200000|2021-08-20 03:30:00|551.3||551||551.3||551||0
1629430210000|2021-08-20 03:30:10||549.5||549.8||549.8||549.5|1
1629430230000|2021-08-20 03:30:30||549.5||549.8||549.8||549.5|0
1629430250000|2021-08-20 03:30:50||549.5||549.5||549.5||549.5|0
1629430270000|2021-08-20 03:31:10||549.8||549.8||549.8||549.8|0
1629430280000|2021-08-20 03:31:20||549.5||549.5||549.5||549.5|0
1629430290000|2021-08-20 03:31:30|550.8||550.8||550.8||550.8||0
1629430300000|2021-08-20 03:31:40|551||550.8||551||550.8||0
1629430310000|2021-08-20 03:31:50|551||551||551||550.8||0
1629430320000|2021-08-20 03:32:00||549.8||549.8||549.8||549.8|0
1629430330000|2021-08-20 03:32:10|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1629430340000|2021-08-20 03:32:20|551|549.8|550.8|549.5|551|549.8|550.8|549.5|0
1629430350000|2021-08-20 03:32:30|551||550.8||551||550.8||0
1629430360000|2021-08-20 03:32:40|551|549.8|551|549.8|551|549.8|551|549.8|0
1629430370000|2021-08-20 03:32:50||549.5||549.5||549.5||549.5|0
1629430390000|2021-08-20 03:33:10|550.8||550.8||550.8||550.8||0
1629430410000|2021-08-20 03:33:30|551|549.8|550.8|549.5|551|549.8|550.8|549.5|0
1629430420000|2021-08-20 03:33:40|551||551||551||551||0
1629430430000|2021-08-20 03:33:50|550.8||551||551||550.8||0
1629430440000|2021-08-20 03:34:00||549.8||549.8||549.8||549.8|0
1629430450000|2021-08-20 03:34:10||549.5||549.5||549.5||549.5|1
1629430460000|2021-08-20 03:34:20|550.8||550.8||550.8||550.8||0
1629430490000|2021-08-20 03:34:50|551|549.8|550.8|549.5|551|549.8|550.8|549.5|0
1629430500000|2021-08-20 03:35:00|551|549.8|551|549.8|551|549.8|551|549.8|0
1629430520000|2021-08-20 03:35:20||549.5||549.5||549.5||549.5|0
1629430530000|2021-08-20 03:35:30||549.8||549.8||549.8||549.8|0
1629430550000|2021-08-20 03:35:50|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1629430630000|2021-08-20 03:37:10|551||550.8||551||550.8||0
1629430640000|2021-08-20 03:37:20|551||550.8||551||550.8||0
1629430920000|2021-08-20 03:42:00|||||||||5
1629430930000|2021-08-20 03:42:10|||||||||5
1629430970000|2021-08-20 03:42:50|||||||||1
1629430990000|2021-08-20 03:43:10|551||551||551||550.8||1
1629431000000|2021-08-20 03:43:20|550.8||551||551||550.8||0
1629431010000|2021-08-20 03:43:30|550.8||550.8||550.8||550.8||0
1629431220000|2021-08-20 03:47:00|||||||||9
1629431380000|2021-08-20 03:49:40|||||||||1
1629431560000|2021-08-20 03:52:40|551|549.8|551|549.8|551|549.8|551|549.8|0
1629431850000|2021-08-20 03:57:30|551.3||551.3||551.3||551.3||3
1629431870000|2021-08-20 03:57:50||550||549.8||550||549.8|0
1629431880000|2021-08-20 03:58:00||550||550||550||550|0
1629431980000|2021-08-20 03:59:40|551.5||551.5||551.5||551.5||0
1629431990000|2021-08-20 03:59:50||550.3||550.3||550.3||550.3|0
1629432000000|2021-08-20 04:00:00||550||550||550||550|0
1629432020000|2021-08-20 04:00:20|551.3||551.3||551.3||551.3||0
1629432120000|2021-08-20 04:02:00|551.5||551.5||551.5||551.5||0
1629432190000|2021-08-20 04:03:10||550.3||550.3||550.3||550.3|0
1629432270000|2021-08-20 04:04:30||550||550||550||550|0
1629432320000|2021-08-20 04:05:20|551.3|550.3|551.5|550.3|551.5|550.3|551.3|550.3|0
1629432340000|2021-08-20 04:05:40|551.3|550|551.3|550|551.3|550|551.3|550|0
1629432350000|2021-08-20 04:05:50|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1629432370000|2021-08-20 04:06:10||550||550||550||550|0
1629432380000|2021-08-20 04:06:20||550.3||550.3||550.3||550|0
1629432390000|2021-08-20 04:06:30||550||550||550||550|0
1629432400000|2021-08-20 04:06:40|551.3||551.3||551.3||551.3||0
1629432540000|2021-08-20 04:09:00|551.5||551.5||551.5||551.5||0
1629432550000|2021-08-20 04:09:10|551.3||551.5||551.5||551.3||0
1629432570000|2021-08-20 04:09:30|551.3||551.3||551.3||551.3||0
1629432600000|2021-08-20 04:10:00|551.5||551.3||551.5||551.3||0
1629432660000|2021-08-20 04:11:00|551.5||551.5||551.5||551.5||0
1629432680000|2021-08-20 04:11:20||550.3||550.3||550.3||550.3|0
1629432760000|2021-08-20 04:12:40|551.8||551.8||551.8||551.5||3
1629432770000|2021-08-20 04:12:50|551.5||551.8||551.8||551.5||0
1629432790000|2021-08-20 04:13:10|551.5||551.5||551.5||551.5||0
1629432850000|2021-08-20 04:14:10|551.8||551.5||551.8||551.5||0
1629432940000|2021-08-20 04:15:40|551.8||551.8||551.8||551.5||0
1629432950000|2021-08-20 04:15:50||550.5||550.5||550.5||550.5|0
1629432980000|2021-08-20 04:16:20|552||551.8||552||551.8||0
1629433130000|2021-08-20 04:18:50|552|550.8|552|550.8|552|550.8|552|550.8|0
1629433260000|2021-08-20 04:21:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|1
1629433400000|2021-08-20 04:23:20|551.5|550.3|551.8|550.3|551.8|550.3|551.5|550.3|0
1629433410000|2021-08-20 04:23:30||550.5||550.5||550.5||550.5|0
1629433420000|2021-08-20 04:23:40||550.3||550.3||550.3||550.3|0
1629433430000|2021-08-20 04:23:50|551.5||551.5||551.5||551.5||0
1629433440000|2021-08-20 04:24:00|551.8||551.8||551.8||551.5||0
1629433460000|2021-08-20 04:24:20|551.5||551.5||551.5||551.5||0
1629433500000|2021-08-20 04:25:00|551.8||551.8||551.8||551.8||0
1629433510000|2021-08-20 04:25:10||550.5||550.5||550.5||550.5|0
1629433530000|2021-08-20 04:25:30||550.3||550.3||550.3||550.3|0
1629433540000|2021-08-20 04:25:40|551.5||551.5||551.5||551.5||0
1629433590000|2021-08-20 04:26:30|551.8||551.8||551.8||551.8||0
1629433600000|2021-08-20 04:26:40|551.5||551.5||551.5||551.5||0
1629433620000|2021-08-20 04:27:00||550||550.3||550.3||550|0
1629433670000|2021-08-20 04:27:50|||||||||35
1629433680000|2021-08-20 04:28:00|||||||||23
1629433710000|2021-08-20 04:28:30||550||550||550||550|0
1629433720000|2021-08-20 04:28:40|551.3|550.3|551.5|550.3|551.5|550.3|551.3|550.3|0
1629433800000|2021-08-20 04:30:00||550||550||550||550|1
1629433820000|2021-08-20 04:30:20||550.3||550||550.3||550|0
1629433830000|2021-08-20 04:30:30||550.3||550.3||550.3||550.3|0
1629433840000|2021-08-20 04:30:40||550||550||550||550|0
1629433860000|2021-08-20 04:31:00||550.3||550||550.3||550|0
1629433870000|2021-08-20 04:31:10|551.3||551.3||551.5||551.3||2
1629433880000|2021-08-20 04:31:20|551.5||551.3||551.5||551.3||11
1629433930000|2021-08-20 04:32:10||549.8||550||550||549.8|0
1629433960000|2021-08-20 04:32:40|551|549.8|551.3|549.8|551.3|549.8|551|549.8|0
1629433970000|2021-08-20 04:32:50|551||551.3||551.3||551||0
1629433980000|2021-08-20 04:33:00|551||551.3||551.3||551||0
1629433990000|2021-08-20 04:33:10||550||550||550||550|0
1629434040000|2021-08-20 04:34:00|551|549.8|551|549.8|551|549.8|551|549.8|0
1629434050000|2021-08-20 04:34:10|551.3||551||551.3||551||0
1629434060000|2021-08-20 04:34:20|551.3|550|551.3|550|551.3|550|551.3|550|0
1629434150000|2021-08-20 04:35:50|551|549.8|551.3|549.8|551.3|549.8|551|549.8|2
1629434160000|2021-08-20 04:36:00|551||551.3||551.3||551||0
1629434180000|2021-08-20 04:36:20|551||551||551||551||0
1629434200000|2021-08-20 04:36:40|551.3||551.3||551.3||551||0
1629434210000|2021-08-20 04:36:50|551|550|551.3|550|551.3|550|551|550|3
1629434230000|2021-08-20 04:37:10||549.8||549.8||549.8||549.8|1
1629434240000|2021-08-20 04:37:20|551||551.3||551.3||551||0
1629434250000|2021-08-20 04:37:30|551||551||551||551||0
1629434300000|2021-08-20 04:38:20|551.3||551||551.3||551||0
1629434310000|2021-08-20 04:38:30|551.3|550|551.3|550|551.3|550|551.3|550|1
1629434400000|2021-08-20 04:40:00||549.8||549.8||549.8||549.8|0
1629434410000|2021-08-20 04:40:10|551||551.3||551.3||551||0
1629434420000|2021-08-20 04:40:20|551||551||551||551||0
1629434460000|2021-08-20 04:41:00||549.5||549.8||549.8||549.5|3
1629434540000|2021-08-20 04:42:20||549.5||549.8||549.8||549.5|0
1629434660000|2021-08-20 04:44:20|||||||||1
1629434720000|2021-08-20 04:45:20|550.8|549.5|550.8|549.5|551|549.5|550.8|549.5|1
1629434730000|2021-08-20 04:45:30|551|549.8|551|549.8|551|549.8|551|549.8|1
1629434760000|2021-08-20 04:46:00|||||||||1
1629435040000|2021-08-20 04:50:40|||||||||2
1629435100000|2021-08-20 04:51:40|||||||||77
1629435160000|2021-08-20 04:52:40|551.3||551.3||551.3||551.3||0
1629435170000|2021-08-20 04:52:50||550||550||550||550|0
1629435250000|2021-08-20 04:54:10|551.5||551.3||551.5||551.3||0
1629435320000|2021-08-20 04:55:20|||||||||8
1629435610000|2021-08-20 05:00:10|551|549.8|551|549.8|551|549.8|551|549.8|4
1629435640000|2021-08-20 05:00:40|551.3|550|551.3|550|551.3|550|551.3|550|0
1629435680000|2021-08-20 05:01:20|551|549.8|551|549.8|551|549.8|551|549.8|5
1629435730000|2021-08-20 05:02:10|551.3||551||551.3||551||0
1629435740000|2021-08-20 05:02:20|551.3||551.3||551.3||551.3||0
1629435750000|2021-08-20 05:02:30|551||551||551||551||0
1629435760000|2021-08-20 05:02:40|551.3||551.3||551.3||551.3||0
1629435770000|2021-08-20 05:02:50|551||551||551||551||0
1629435840000|2021-08-20 05:04:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|1
1629435890000|2021-08-20 05:04:50|||||||||1
1629435900000|2021-08-20 05:05:00|550.5|549.3|550.3|549|550.5|549.3|550.3|549|9
1629435960000|2021-08-20 05:06:00|550|548.8|550|548.8|550.3|548.8|549.8|548.5|5
1629435970000|2021-08-20 05:06:10|||||||||2
1629436030000|2021-08-20 05:07:10|550.3||550||550.3||550||1
1629436040000|2021-08-20 05:07:20|550.3|549|550|548.8|550.3|549|550|548.8|1
1629436050000|2021-08-20 05:07:30|550.3||550||550.3||550||0
1629436100000|2021-08-20 05:08:20|550.3||550||550.3||550||3
1629436130000|2021-08-20 05:08:50|550.3||550||550.3||550||0
1629436140000|2021-08-20 05:09:00|550.3|549|550.3|549|550.3|549|550.3|549|1
1629436150000|2021-08-20 05:09:10|550.5||550.3||550.5||550.3||1
1629436250000|2021-08-20 05:10:50|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1629436290000|2021-08-20 05:11:30|550.3|549|550.5|549|550.5|549|550.3|549|0
1629436300000|2021-08-20 05:11:40|550.3||550.5||550.5||550.3||0
1629436310000|2021-08-20 05:11:50|550.3||550.3||550.3||550.3||0
1629436320000|2021-08-20 05:12:00|550.5||550.5||550.5||550.5||0
1629436340000|2021-08-20 05:12:20|550.3||550.5||550.5||550.3||0
1629436350000|2021-08-20 05:12:30|550.3||550.3||550.3||550.3||0
1629436440000|2021-08-20 05:14:00|550|548.8|550|548.8|550|549|550|548.8|0
1629436460000|2021-08-20 05:14:20|550.3|549|550.3|549|550.3|549|550.3|549|2
1629436470000|2021-08-20 05:14:30|550|548.8|550|548.8|550|548.8|550|548.8|0
1629436500000|2021-08-20 05:15:00|||||||||1
1629436510000|2021-08-20 05:15:10|||||||||1
1629436540000|2021-08-20 05:15:40|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|1
1629436560000|2021-08-20 05:16:00|549.8||549.5||549.8||549.5||1
1629436570000|2021-08-20 05:16:10||548||548||548||548|1
1629436580000|2021-08-20 05:16:20||548.3||548.3||548.3||548.3|0
1629436650000|2021-08-20 05:17:30|549.8||549.8||549.8||549.8||0
1629436660000|2021-08-20 05:17:40|549.5||549.5||549.5||549.5||0
1629436690000|2021-08-20 05:18:10|549.3|548|549.3|548|549.5|548|549.3|548|1
1629436700000|2021-08-20 05:18:20|549.5|548.3|549.5|548.3|549.5|548.3|549.3|548|0
1629436770000|2021-08-20 05:19:30|549.8||549.5||549.8||549.5||5
1629436780000|2021-08-20 05:19:40|549.8||549.5||549.8||549.5||0
1629436800000|2021-08-20 05:20:00|549.8||549.8||549.8||549.8||0
1629436810000|2021-08-20 05:20:10|549.5|548.5|549.8|548.5|549.8|548.5|549.5|548.5|0
1629436840000|2021-08-20 05:20:40|549.5|548.3|549.5|548.3|549.8|548.3|549.5|548.3|0
1629436850000|2021-08-20 05:20:50|549.8||549.8||549.8||549.5||0
1629436860000|2021-08-20 05:21:00|549.5|548.5|549.5|548.3|549.8|548.5|549.5|548.3|0
1629436880000|2021-08-20 05:21:20|549.8||549.5||549.8||549.5||0
1629436890000|2021-08-20 05:21:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|1
1629436900000|2021-08-20 05:21:40|||||||||19
1629436910000|2021-08-20 05:21:50|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|11
1629436920000|2021-08-20 05:22:00|||||||||14
1629436930000|2021-08-20 05:22:10|549.8||549.8||549.8||549.8||9
1629436940000|2021-08-20 05:22:20|549.5||549.5||549.8||549.5||1
1629437010000|2021-08-20 05:23:30|549.3|548|549.3|548|549.3|548|549.3|548|0
1629437040000|2021-08-20 05:24:00|549.5|548.3|549.3|548|549.5|548.3|549.3|548|6
1629437050000|2021-08-20 05:24:10|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|18
1629437070000|2021-08-20 05:24:30|549.8||549.8||549.8||549.8||0
1629437080000|2021-08-20 05:24:40|549.5|548.5|549.8|548.3|549.8|548.5|549.5|548.3|0
1629437090000|2021-08-20 05:24:50||548.5||548.5||548.5||548.5|0
1629437100000|2021-08-20 05:25:00|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|0
1629437160000|2021-08-20 05:26:00|549.8||549.5||549.8||549.5||0
1629437230000|2021-08-20 05:27:10|549.3|548|549.5|548.3|549.5|548.3|549.3|548|0
1629437310000|2021-08-20 05:28:30||548||548.3||548.3||548|0
1629437320000|2021-08-20 05:28:40|549.3|548|549.3|548|549.3|548|549.3|548|0
1629437360000|2021-08-20 05:29:20|549.5|548.3|549.3|548|549.5|548.3|549.3|548|0
1629437370000|2021-08-20 05:29:30|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|0
1629437380000|2021-08-20 05:29:40|549.3|548|549.3|548|549.3|548|549.3|548|0
1629437400000|2021-08-20 05:30:00|549.5|548.3|549.5|548.3|549.5|548.3|549.3|548|6
1629437430000|2021-08-20 05:30:30|549.8|548.5|549.8|548.3|549.8|548.5|549.8|548.3|1
1629437440000|2021-08-20 05:30:40|549.5||549.5||549.8||549.5||0
1629437450000|2021-08-20 05:30:50|549.8||549.8||549.8||549.8||0
1629437460000|2021-08-20 05:31:00|549.5||549.5||549.5||549.5||0
1629437470000|2021-08-20 05:31:10|549.3|548|549.3|548|549.3|548|549.3|548|0
1629437480000|2021-08-20 05:31:20|549.5|548.3|549.5|548.3|549.5|548.3|549.3|548|0
1629437490000|2021-08-20 05:31:30|549.3|548|549.3|548|549.3|548|549.3|548|2
1629437500000|2021-08-20 05:31:40|549.5|548.3|549.5|548.3|549.5|548.3|549.3|548.3|0
1629437520000|2021-08-20 05:32:00|549.3|548|549.3|548|549.3|548|549.3|548|0
1629437530000|2021-08-20 05:32:10|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|0
1629437540000|2021-08-20 05:32:20|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1629437550000|2021-08-20 05:32:30|549.5|548.3|549.8|548.3|549.8|548.3|549.5|548.3|0
1629437560000|2021-08-20 05:32:40|549.5||549.5||549.8||549.5||0
1629437570000|2021-08-20 05:32:50|549.8||549.5||549.8||549.5||0
1629437580000|2021-08-20 05:33:00|549.8||549.5||549.8||549.5||0
1629437610000|2021-08-20 05:33:30|549.8||549.5||549.8||549.5||0
1629437620000|2021-08-20 05:33:40|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|0
1629437630000|2021-08-20 05:33:50|549.8||549.5||549.8||549.5||0
1629437650000|2021-08-20 05:34:10||548||548||548||548|0
1629437660000|2021-08-20 05:34:20||548.3||548||548.3||548|0
1629437670000|2021-08-20 05:34:30|549.3|548.3|549.3|548|549.3|548.3|549.3|548|1
1629437720000|2021-08-20 05:35:20|549.5||549.3||549.5||549.3||0
1629437730000|2021-08-20 05:35:30|549.5||549.5||549.5||549.5||0
1629437740000|2021-08-20 05:35:40|549.3||549.3||549.3||549.3||0
1629437840000|2021-08-20 05:37:20|549.5||549.3||549.5||549.3||0
1629437870000|2021-08-20 05:37:50|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|0
1629437920000|2021-08-20 05:38:40||548||548.3||548.3||548|0
1629437930000|2021-08-20 05:38:50|549.3|548|549.3|548|549.3|548|549.3|548|0
1629437940000|2021-08-20 05:39:00|549.5||549.3||549.5||549.3||0
1629437950000|2021-08-20 05:39:10|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|0
1629437960000|2021-08-20 05:39:20||548||548||548||548|0
1629437970000|2021-08-20 05:39:30|549.3||549.3||549.3||549.3||0
1629437980000|2021-08-20 05:39:40|549.5||549.5||549.5||549.5||0
1629437990000|2021-08-20 05:39:50|549.3||549.5||549.5||549.3||0
1629438000000|2021-08-20 05:40:00||548.3||548.3||548.3||548.3|0
1629438020000|2021-08-20 05:40:20||548||548.3||548.3||548|0
1629438040000|2021-08-20 05:40:40||548||548||548.3||548|0
1629438050000|2021-08-20 05:40:50||548.3||548.3||548.3||548.3|0
1629438060000|2021-08-20 05:41:00||548||548.3||548.3||548|0
1629438070000|2021-08-20 05:41:10||548||548||548||548|0
1629438090000|2021-08-20 05:41:30||548.3||548.3||548.3||548.3|0
1629438100000|2021-08-20 05:41:40||548||548||548||548|0
1629438110000|2021-08-20 05:41:50||548.3||548.3||548.3||548.3|0
1629438130000|2021-08-20 05:42:10|549.8||549.5||549.8||549.5||2
1629438170000|2021-08-20 05:42:50||548||548||548||548|0
1629438180000|2021-08-20 05:43:00|549.3||549.3||549.3||549.3||0
1629438250000|2021-08-20 05:44:10|||||||||3
1629438260000|2021-08-20 05:44:20|549.5||549.5||549.5||549.5||3
1629438270000|2021-08-20 05:44:30|549.3||549.5||549.5||549.3||1
1629438280000|2021-08-20 05:44:40|549.3|548.3|549.5|548.3|549.5|548.3|549.3|548.3|1
1629438300000|2021-08-20 05:45:00|549.3|548|549.3|548|549.3|548.3|549.3|548|8
1629438310000|2021-08-20 05:45:10|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548|0
1629438320000|2021-08-20 05:45:20|549.8|548.5|549.8|548.3|549.8|548.5|549.8|548.3|0
1629438330000|2021-08-20 05:45:30||548.5||548.5||548.5||548.5|0
1629438420000|2021-08-20 05:47:00|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|1
1629438430000|2021-08-20 05:47:10|549.5|548.3|549.8|548.3|549.8|548.3|549.5|548.3|0
1629438440000|2021-08-20 05:47:20|549.5||549.5||549.8||549.5||0
1629438480000|2021-08-20 05:48:00|549.8||549.8||549.8||549.8||0
1629438490000|2021-08-20 05:48:10|549.5||549.8||549.8||549.5||0
1629438500000|2021-08-20 05:48:20||548.5||548.5||548.5||548.5|0
1629438600000|2021-08-20 05:50:00|550|548.8|550|548.5|550|548.8|550|548.5|0
1629438610000|2021-08-20 05:50:10|549.8||550||550||549.8||0
1629438620000|2021-08-20 05:50:20|549.8||550||550||549.8||0
1629438630000|2021-08-20 05:50:30|549.8|548.8|550|548.8|550|548.8|549.8|548.8|0
1629438640000|2021-08-20 05:50:40||548.5||548.8||548.8||548.5|0
1629438650000|2021-08-20 05:50:50|550.3||550.3||550.3||550.3||0
1629438660000|2021-08-20 05:51:00|550||550||550||550||0
1629438680000|2021-08-20 05:51:20|550.3||550.3||550.3||550.3||0
1629438690000|2021-08-20 05:51:30|550||550||550||550||0
1629438760000|2021-08-20 05:52:40|549.8|548.5|550|548.5|550|548.5|549.8|548.5|2
1629438770000|2021-08-20 05:52:50|549.8||549.8||549.8||549.8||0
1629438780000|2021-08-20 05:53:00|550||550||550||549.8||0
1629438790000|2021-08-20 05:53:10|549.8|548.8|550|548.8|550|548.8|549.8|548.8|0
1629438800000|2021-08-20 05:53:20|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1629438810000|2021-08-20 05:53:30|550|548.8|550|548.8|550|548.8|550|548.8|2
1629438830000|2021-08-20 05:53:50||548.5||548.5||548.5||548.5|0
1629438840000|2021-08-20 05:54:00|549.8|548.8|550|548.8|550|548.8|549.8|548.8|0
1629438860000|2021-08-20 05:54:20|550.3||550.3||550.3||550.3||0
1629438870000|2021-08-20 05:54:30|550||550.3||550.3||550||0
1629438880000|2021-08-20 05:54:40|550||550||550||550||0
1629438900000|2021-08-20 05:55:00|550.3|549|550.3|549|550.3|549|550.3|549|0
1629438910000|2021-08-20 05:55:10|550.5||550.5||550.5||550.5||0
1629438920000|2021-08-20 05:55:20|550.3||550.3||550.3||550.3||0
1629438990000|2021-08-20 05:56:30|550|548.8|550|548.8|550|548.8|550|548.8|0
1629439020000|2021-08-20 05:57:00|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1629439030000|2021-08-20 05:57:10|550|548.8|550|548.8|550|548.8|550|548.8|0
1629439040000|2021-08-20 05:57:20|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1629439050000|2021-08-20 05:57:30|550|548.8|550|548.8|550|548.8|550|548.8|0
1629439070000|2021-08-20 05:57:50||548.5||548.8||548.8||548.5|0
1629439100000|2021-08-20 05:58:20|550.3|549|550.3|549|550.3|549|550.3|549|0
1629439170000|2021-08-20 05:59:30|||||||||1
1629439190000|2021-08-20 05:59:50|550.5||550.3||550.5||550.3||1
1629439200000|2021-08-20 06:00:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1629439210000|2021-08-20 06:00:10|550.8||550.8||550.8||550.8||5
1629439220000|2021-08-20 06:00:20|550.5|549|550.3|549|550.5|549|550.3|549|2
1629439250000|2021-08-20 06:00:50|||||||||13
1629439260000|2021-08-20 06:01:00|550.5||550.5||550.5||550.5||8
1629439270000|2021-08-20 06:01:10|550.3|549.3|550.3|549|550.3|549.3|550.3|549|1
1629439280000|2021-08-20 06:01:20|||||||||16
1629439290000|2021-08-20 06:01:30|550.5||550.3||550.5||550.3||1
1629439310000|2021-08-20 06:01:50|550|548.8|550|548.8|550|548.8|550|548.8|19
1629439320000|2021-08-20 06:02:00|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|102
1629439330000|2021-08-20 06:02:10|549.8||549.5||549.8||549.5||6
1629439340000|2021-08-20 06:02:20|||||||||2
1629439350000|2021-08-20 06:02:30|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|7
1629439360000|2021-08-20 06:02:40|549.8||549.5||549.8||549.5||2
1629439370000|2021-08-20 06:02:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|4
1629439380000|2021-08-20 06:03:00||548.3||548.5||548.5||548.3|1
1629439390000|2021-08-20 06:03:10|550|548.8|550|548.8|550|548.8|550|548.8|3
1629439400000|2021-08-20 06:03:20|549.8|548.5|550|548.8|550|548.8|549.8|548.5|1
1629439410000|2021-08-20 06:03:30|549.8|548.5|549.8|548.5|550|548.8|549.8|548.5|0
1629439420000|2021-08-20 06:03:40|550|548.8|550|548.8|550|548.8|550|548.8|0
1629439440000|2021-08-20 06:04:00|550.3||550||550.3||550||1
1629439490000|2021-08-20 06:04:50|550.3|549|550.3|549|550.3|549|550.3|549|0
1629439500000|2021-08-20 06:05:00|550|548.8|550|548.8|550|548.8|550|548.8|2
1629439510000|2021-08-20 06:05:10|550.3|549|550|548.8|550.3|549|550|548.8|1
1629439530000|2021-08-20 06:05:30||548.5||548.8||548.8||548.5|0
1629439610000|2021-08-20 06:06:50|||||||||2
1629439620000|2021-08-20 06:07:00|||||||||1
1629439670000|2021-08-20 06:07:50|549.8|548.5|550|548.5|550|548.5|549.8|548.5|2
1629439680000|2021-08-20 06:08:00|550.3|548.8|550.3|549|550.3|549|550.3|548.8|1
1629439690000|2021-08-20 06:08:10|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|8
1629439700000|2021-08-20 06:08:20||549||549.3||549.3||549|0
1629439710000|2021-08-20 06:08:30|||||||||2
1629439720000|2021-08-20 06:08:40|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|7
1629439740000|2021-08-20 06:09:00|550.8||550.5||550.8||550.5||4
1629439750000|2021-08-20 06:09:10|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|2
1629439760000|2021-08-20 06:09:20|551||550.8||551||550.8||0
1629439770000|2021-08-20 06:09:30||549.3||549.3||549.3||549.3|1
1629439780000|2021-08-20 06:09:40||549.5||549.3||549.5||549.3|1
1629439790000|2021-08-20 06:09:50||549.5||549.5||549.5||549.5|0
1629439810000|2021-08-20 06:10:10|||||||||10
1629439850000|2021-08-20 06:10:50|||||||||1
1629439870000|2021-08-20 06:11:10|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|4
1629439890000|2021-08-20 06:11:30|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|4
1629439900000|2021-08-20 06:11:40|||||||||476
1629439910000|2021-08-20 06:11:50|551|549.8|551|549.8|551|549.8|551|549.8|2
1629439920000|2021-08-20 06:12:00|||||||||11
1629439960000|2021-08-20 06:12:40|||||||||40
1629439970000|2021-08-20 06:12:50|550.8|549.5|551|549.5|551|549.5|550.8|549.5|3
1629439980000|2021-08-20 06:13:00|550.8||550.8||550.8||550.8||1
1629439990000|2021-08-20 06:13:10|551|549.8|551|549.8|551|549.8|550.8|549.8|101
1629440000000|2021-08-20 06:13:20||549.5||549.8||549.8||549.5|0
1629440010000|2021-08-20 06:13:30|550.8|549.5|550.8|549.5|551|549.5|550.8|549.5|0
1629440020000|2021-08-20 06:13:40|551|549.8|551|549.8|551|549.8|550.8|549.8|1
1629440040000|2021-08-20 06:14:00|||||||||1
1629440050000|2021-08-20 06:14:10|551.3|550|551.3|550|551.3|550|551.3|550|63
1629440060000|2021-08-20 06:14:20|||||||||170
1629440070000|2021-08-20 06:14:30|||||||||40
1629440080000|2021-08-20 06:14:40|551|549.8|551|549.8|551.3|550|551|549.8|37
1629440090000|2021-08-20 06:14:50|551.3|550|551.3|550|551.3|550|551|549.8|0
1629440100000|2021-08-20 06:15:00|551|549.8|551.3|549.8|551.3|550|551|549.8|11
1629440110000|2021-08-20 06:15:10||550||550||550||550|0
1629440120000|2021-08-20 06:15:20|551|549.8|551|549.8|551|549.8|551|549.8|0
1629440160000|2021-08-20 06:16:00|||||||||1
1629440210000|2021-08-20 06:16:50|||||||||1
1629440220000|2021-08-20 06:17:00|||||||||2
1629440230000|2021-08-20 06:17:10|||||||||1
1629440240000|2021-08-20 06:17:20|551.3||551||551.3||551||0
1629440250000|2021-08-20 06:17:30|551.3||551.3||551.3||551.3||0
1629440260000|2021-08-20 06:17:40||550||550||550||549.8|0
1629440270000|2021-08-20 06:17:50||549.8||549.8||549.8||549.8|0
1629440280000|2021-08-20 06:18:00||550||550||550||550|0
1629440300000|2021-08-20 06:18:20|551|549.8|551.3|550|551.3|550|551|549.8|3
1629440310000|2021-08-20 06:18:30|551|549.8|551.3|550|551.3|550|551|549.8|0
1629440320000|2021-08-20 06:18:40|551|549.8|551|549.8|551|549.8|551|549.8|2
1629440330000|2021-08-20 06:18:50|551.3|550|551|549.8|551.3|550|551|549.8|4
1629440360000|2021-08-20 06:19:20|550.8|549.5|551|549.5|551|549.5|550.8|549.5|3
1629440370000|2021-08-20 06:19:30|550.8|549.8|551|549.8|551|549.8|550.8|549.5|2
1629440450000|2021-08-20 06:20:50|||||||||1
1629440460000|2021-08-20 06:21:00|551.3||551.3||551.3||551.3||2
1629440470000|2021-08-20 06:21:10|551||551||551||551||1
1629440530000|2021-08-20 06:22:10|551.3||551.3||551.3||551||3
1629440540000|2021-08-20 06:22:20|551||551||551.3||551||1
1629440590000|2021-08-20 06:23:10|||||||||1
1629440610000|2021-08-20 06:23:30|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|8
1629440620000|2021-08-20 06:23:40|||||||||4
1629440660000|2021-08-20 06:24:20|||||||||1
1629440670000|2021-08-20 06:24:30|551|549.8|551|549.5|551|549.8|550.8|549.5|9
1629440680000|2021-08-20 06:24:40||549.8||549.5||549.8||549.5|0
1629440690000|2021-08-20 06:24:50|550.8|549.8|551|549.8|551|549.8|550.8|549.8|4
1629440720000|2021-08-20 06:25:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|5
1629440730000|2021-08-20 06:25:30|551||550.8||551||550.8||1
1629440760000|2021-08-20 06:26:00|551|549.8|551|549.8|551|549.8|551|549.8|1
1629440770000|2021-08-20 06:26:10|550.8|549.5|551|549.5|551|549.5|550.8|549.5|12
1629440780000|2021-08-20 06:26:20|550.8||550.8||550.8||550.8||1
1629440820000|2021-08-20 06:27:00||549.3||549.5||549.5||549.3|3
1629440830000|2021-08-20 06:27:10|||||||||1
1629440840000|2021-08-20 06:27:20|551|549.8|551|549.8|551|549.8|551|549.8|1
1629440850000|2021-08-20 06:27:30||549.5||549.5||549.5||549.5|0
1629440860000|2021-08-20 06:27:40||549.8||549.8||549.8||549.5|0
1629440870000|2021-08-20 06:27:50|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1629440880000|2021-08-20 06:28:00|||||||||3
1629440890000|2021-08-20 06:28:10|||||||||2
1629440900000|2021-08-20 06:28:20|||||||||5
1629440930000|2021-08-20 06:28:50|||||||||1
1629440940000|2021-08-20 06:29:00|550.5|549.3|550.5|549.3|550.8|549.3|550.5|549.3|4
1629440990000|2021-08-20 06:29:50|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|6
1629441000000|2021-08-20 06:30:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|1
1629441020000|2021-08-20 06:30:20|550.3|549|550.3|549|550.3|549|550.3|549|0
1629441030000|2021-08-20 06:30:30|550.5||550.3||550.5||550.3||0
1629441050000|2021-08-20 06:30:50|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|1
1629441060000|2021-08-20 06:31:00|550.3|549|550.3|549|550.3|549|550.3|549|0
1629441070000|2021-08-20 06:31:10|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1629441110000|2021-08-20 06:31:50|550.3|549|550.3|549|550.3|549|550.3|549|0
1629441120000|2021-08-20 06:32:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|15
1629441130000|2021-08-20 06:32:10|||||||||5
1629441140000|2021-08-20 06:32:20|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|3
1629441170000|2021-08-20 06:32:50|550.3|549|550.5|549.3|550.5|549.3|550.3|549|5
1629441180000|2021-08-20 06:33:00|550.3|549|550.3|549|550.3|549.3|550.3|549|5
1629441190000|2021-08-20 06:33:10|550.5|549.3|550.3|549|550.5|549.3|550.3|549|0
1629441220000|2021-08-20 06:33:40|550|548.8|550|548.8|550|548.8|550|548.8|2
1629441230000|2021-08-20 06:33:50|550.3||550||550.3||550||1
1629441240000|2021-08-20 06:34:00|550.3|549|550|548.8|550.3|549|550|548.8|2
1629441250000|2021-08-20 06:34:10|550.3|549|550.3|549|550.3|549|550.3|549|1
1629441270000|2021-08-20 06:34:30|550|548.8|550|548.8|550|548.8|550|548.8|15
1629441290000|2021-08-20 06:34:50|550.3|549|550.3|549|550.3|549|550.3|549|35
1629441320000|2021-08-20 06:35:20|550|548.8|550.3|548.8|550.3|548.8|550|548.8|1
1629441330000|2021-08-20 06:35:30|550||550||550||550||8
1629441340000|2021-08-20 06:35:40||548.5||548.8||548.8||548.5|3
1629441390000|2021-08-20 06:36:30|||||||||1
1629441410000|2021-08-20 06:36:50|550.3||550.3||550.3||550.3||2
1629441420000|2021-08-20 06:37:00||549||549||549||549|0
1629441440000|2021-08-20 06:37:20|||||||||3
1629441450000|2021-08-20 06:37:30|550|548.8|550.3|548.8|550.3|549|550|548.8|0
1629441460000|2021-08-20 06:37:40|550|549|550.3|548.8|550.3|549|550|548.8|2
1629441470000|2021-08-20 06:37:50|550||550.3||550.3||550||0
1629441480000|2021-08-20 06:38:00||549||549||549||549|0
1629441490000|2021-08-20 06:38:10|||||||||1
1629441510000|2021-08-20 06:38:30|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1629441520000|2021-08-20 06:38:40|550.3|549|550.3|549|550.5|549.3|550.3|549|5
1629441530000|2021-08-20 06:38:50|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1629441540000|2021-08-20 06:39:00||549||549||549.3||549|0
1629441550000|2021-08-20 06:39:10||549.3||549||549.3||549|3
1629441560000|2021-08-20 06:39:20|550.3||550.3||550.3||550.3||1
1629441570000|2021-08-20 06:39:30|550.5||550.3||550.5||550.3||0
1629441610000|2021-08-20 06:40:10|550.5||550.3||550.5||550.3||1
1629441630000|2021-08-20 06:40:30|||||||||7
1629441640000|2021-08-20 06:40:40||548.8||549||549||548.8|1
1629441650000|2021-08-20 06:40:50|550|548.8|550|548.8|550.3|548.8|550|548.8|0
1629441660000|2021-08-20 06:41:00|550.3||550.3||550.3||550||0
1629441670000|2021-08-20 06:41:10|550||550.3||550.3||550||0
1629441680000|2021-08-20 06:41:20|550||550||550||550||0
1629441700000|2021-08-20 06:41:40||548.5||548.5||548.5||548.5|1
1629441710000|2021-08-20 06:41:50||548.8||548.8||548.8||548.8|0
1629441720000|2021-08-20 06:42:00|550.3|549|550.3|548.8|550.3|549|550.3|548.8|2
1629441730000|2021-08-20 06:42:10|550|549|550.3|548.8|550.3|549|550|548.8|0
1629441740000|2021-08-20 06:42:20||549||549||549||549|0
1629441830000|2021-08-20 06:43:50|550.5||550.5||550.5||550.5||0
1629441850000|2021-08-20 06:44:10|550.3|549.3|550.5|549.3|550.5|549.3|550.3|549.3|0
1629441860000|2021-08-20 06:44:20||549||549||549||549|1
1629441870000|2021-08-20 06:44:30|550.3||550.3||550.3||550.3||0
1629441900000|2021-08-20 06:45:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1629441920000|2021-08-20 06:45:20|550.3|549|550|548.8|550.3|549|550|548.8|17
1629441940000|2021-08-20 06:45:40||548.5||548.5||548.5||548.5|0
1629441950000|2021-08-20 06:45:50|549.8||549.8||549.8||549.8||0
1629441980000|2021-08-20 06:46:20|||||||||1
1629442010000|2021-08-20 06:46:50|||||||||1
1629442040000|2021-08-20 06:47:20|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|27
1629442050000|2021-08-20 06:47:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1629442060000|2021-08-20 06:47:40||548.3||548.5||548.5||548.3|0
1629442100000|2021-08-20 06:48:20|550||550||550||550||13
1629442110000|2021-08-20 06:48:30|549.8||549.8||549.8||549.8||0
1629442120000|2021-08-20 06:48:40|550|548.8|550|548.8|550|548.8|550|548.8|3
1629442150000|2021-08-20 06:49:10|||||||||6
1629442170000|2021-08-20 06:49:30|550.3|549|550.3|549|550.3|549|550.3|549|0
1629442180000|2021-08-20 06:49:40|550|548.8|550|548.8|550|548.8|550|548.8|1
1629442190000|2021-08-20 06:49:50|550.3|549|550|548.8|550.3|549|550|548.8|9
1629442200000|2021-08-20 06:50:00|550.3|549|550.3|549|550.3|549|550|548.8|7
1629442220000|2021-08-20 06:50:20|550.5||550.3||550.5||550.3||14
1629442250000|2021-08-20 06:50:50|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|3
1629442260000|2021-08-20 06:51:00|550.8|549.5|550.8|549.3|550.8|549.5|550.8|549.3|14
1629442270000|2021-08-20 06:51:10|550.5|549.5|550.5|549.3|550.5|549.5|550.5|549.3|0
1629442280000|2021-08-20 06:51:20|550.8||550.5||550.8||550.5||0
1629442310000|2021-08-20 06:51:50|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|3
1629442320000|2021-08-20 06:52:00|550.8||550.5||550.8||550.5||1
1629442370000|2021-08-20 06:52:50|550.8||550.5||550.8||550.5||2
1629442380000|2021-08-20 06:53:00|||||||||54
1629442470000|2021-08-20 06:54:30|||||||||1
1629442500000|2021-08-20 06:55:00|550.8|549.5|550.8|549.5|550.8|549.5|550.5|549.3|11
1629442520000|2021-08-20 06:55:20|551|549.8|550.8|549.5|551|549.8|550.8|549.5|10
1629442530000|2021-08-20 06:55:30|551|549.8|551|549.5|551|549.8|550.8|549.5|2
1629442540000|2021-08-20 06:55:40|550.8|549.8|551|549.5|551|549.8|550.8|549.5|3
1629442550000|2021-08-20 06:55:50|550.8|549.8|551|549.8|551|549.8|550.8|549.8|1
1629442580000|2021-08-20 06:56:20|550.8|549.5|550.8|549.5|551|549.5|550.8|549.5|2
1629442630000|2021-08-20 06:57:10|||||||||15
1629442640000|2021-08-20 06:57:20|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1629442650000|2021-08-20 06:57:30|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|0
1629442690000|2021-08-20 06:58:10|||||||||4
1629442700000|2021-08-20 06:58:20|550.3|549|550.3|549|550.3|549|550.3|549|3
1629442720000|2021-08-20 06:58:40|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549|1
1629442730000|2021-08-20 06:58:50|550.3|549|550.3|549|550.3|549|550.3|549|0
1629442760000|2021-08-20 06:59:20|550.5||550.3||550.5||550.3||2
1629442770000|2021-08-20 06:59:30|550|548.8|550.3|548.8|550.3|548.8|550|548.8|4
1629442780000|2021-08-20 06:59:40|550|549|550.3|549|550.3|549|550|549|0
1629442800000|2021-08-20 07:00:00|550|548.8|549.8|548.5|550|549|549.5|548.3|10
1629442820000|2021-08-20 07:00:20|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|9
1629442830000|2021-08-20 07:00:30|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|12
1629442840000|2021-08-20 07:00:40|549.8||549.5||549.8||549.5||0
1629442850000|2021-08-20 07:00:50|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.5|0
1629442860000|2021-08-20 07:01:00|549.5|548.3|549.8|548.5|550|548.8|549.5|548.3|21
1629442870000|2021-08-20 07:01:10|550|548.8|549.8|548.5|550|548.8|549.8|548.5|9
1629442880000|2021-08-20 07:01:20|549.5|548.3|549.5|548.3|549.8|548.5|549.5|548.3|7
1629442890000|2021-08-20 07:01:30|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|1
1629442900000|2021-08-20 07:01:40|549.3|548|549.3|548|549.3|548|549.3|548|7
1629442910000|2021-08-20 07:01:50||547.8||548||548||547.8|8
1629442920000|2021-08-20 07:02:00|549.5|548.3|549.5|548.3|549.5|548.3|549.3|548|7
1629442930000|2021-08-20 07:02:10|549.3|548|549.3|548|549.5|548|549.3|548|1
1629442940000|2021-08-20 07:02:20|549.5||549.5||549.5||549.5||7
1629442950000|2021-08-20 07:02:30|549.3||549.3||549.5||549.3||0
1629442960000|2021-08-20 07:02:40|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|20
1629442970000|2021-08-20 07:02:50|||||||||22
1629442980000|2021-08-20 07:03:00|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|0
1629442990000|2021-08-20 07:03:10|550||549.8||550||549.8||6
1629443000000|2021-08-20 07:03:20|549.5|548.3|549.5|548.3|549.5|548.5|549.5|548.3|23
1629443020000|2021-08-20 07:03:40||548||548.3||548.3||548|27
1629443030000|2021-08-20 07:03:50|549.3|548|549.5|548.3|549.5|548.3|549.3|548|8
1629443040000|2021-08-20 07:04:00|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|4
1629443060000|2021-08-20 07:04:20|550|548.8|550.3|548.8|550.3|549|550|548.5|7
1629443070000|2021-08-20 07:04:30|550|549|550.3|549|550.3|549|550|549|0
1629443080000|2021-08-20 07:04:40|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549|6
1629443090000|2021-08-20 07:04:50|550.3|549|550.5|549|550.5|549|550.3|549|55
1629443100000|2021-08-20 07:05:00|550.8|549.3|550.8|549.5|550.8|549.5|550.8|549.3|35
1629443110000|2021-08-20 07:05:10|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|12
1629443120000|2021-08-20 07:05:20|||||||||6
1629443130000|2021-08-20 07:05:30|550.5|549.3|550.5|549|550.8|549.5|550.5|549|27
1629443140000|2021-08-20 07:05:40||549.3||549.3||549.3||549|34
1629443150000|2021-08-20 07:05:50|||||||||11
1629443170000|2021-08-20 07:06:10|||||||||12
1629443180000|2021-08-20 07:06:20|||||||||6
1629443190000|2021-08-20 07:06:30|550.3|549|550.3|549|550.3|549|550.3|549|6
1629443200000|2021-08-20 07:06:40|550.5||550.3||550.5||550.3||4
1629443230000|2021-08-20 07:07:10|||||||||7
1629443240000|2021-08-20 07:07:20|||||||||15
1629443250000|2021-08-20 07:07:30|||||||||62
1629443260000|2021-08-20 07:07:40|550.5|549.3|550.3|549|550.5|549.3|550.3|549|27
1629443270000|2021-08-20 07:07:50|550|548.8|550|548.8|550|548.8|550|548.8|9
1629443280000|2021-08-20 07:08:00|||||||||1
1629443290000|2021-08-20 07:08:10|549.8|548.5|550|548.8|550|548.8|549.8|548.5|9
1629443300000|2021-08-20 07:08:20|550.3|549|550.3|549|550.3|549|550.3|549|12
1629443320000|2021-08-20 07:08:40|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549|17
1629443340000|2021-08-20 07:09:00|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|34
1629443350000|2021-08-20 07:09:10|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|12
1629443360000|2021-08-20 07:09:20|550.8|549.5|550.8|549.5|550.8|549.5|550.5|549.5|14
1629443370000|2021-08-20 07:09:30|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|4
1629443380000|2021-08-20 07:09:40|550.5|549.3|550.5|549.3|550.5|549.5|550.5|549.3|5
1629443400000|2021-08-20 07:10:00|550.3|549|550.5|549.3|550.5|549.3|550.3|549|3
1629443410000|2021-08-20 07:10:10|550.8||550.5||550.8||550.5||1
1629443430000|2021-08-20 07:10:30|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|6
1629443440000|2021-08-20 07:10:40||549||549.3||549.3||549|31
1629443450000|2021-08-20 07:10:50|550.3|549|550.3|549|550.5|549.3|550.3|549|8
1629443470000|2021-08-20 07:11:10|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|1
1629443480000|2021-08-20 07:11:20|550.3|549|550.3|549|550.3|549.3|550|548.8|12
1629443490000|2021-08-20 07:11:30||548.8||549||549||548.8|0
1629443500000|2021-08-20 07:11:40|550|548.8|550.3|549|550.3|549|550|548.8|4
1629443510000|2021-08-20 07:11:50|550|548.8|550.3|548.8|550.3|548.8|549.8|548.5|11
1629443520000|2021-08-20 07:12:00|550|549|550.5|549.3|550.5|549.3|550|549|6
1629443550000|2021-08-20 07:12:30|550.8|549.5|550.8|549.3|550.8|549.5|550.5|549.3|15
1629443560000|2021-08-20 07:12:40|550.5|549.5|550.8|549.5|550.8|549.5|550.5|549.5|0
1629443570000|2021-08-20 07:12:50|||||||||3
1629443590000|2021-08-20 07:13:10|551|549.8|550.8|549.5|551|549.8|550.8|549.5|5
1629443600000|2021-08-20 07:13:20|551|549.8|551|549.8|551|549.8|551|549.8|2
1629443620000|2021-08-20 07:13:40|550.8|549.5|550.8|549.5|551|549.8|550.8|549.5|6
1629443630000|2021-08-20 07:13:50|551|549.8|551|549.8|551|549.8|550.8|549.5|2
1629443640000|2021-08-20 07:14:00|550.8|549.5|550.8|549.5|551|549.8|550.8|549.5|3
1629443650000|2021-08-20 07:14:10|551|549.8|551|549.8|551|549.8|551|549.8|2
1629443660000|2021-08-20 07:14:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|1
1629443680000|2021-08-20 07:14:40|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|4
1629443690000|2021-08-20 07:14:50|550.5|549.3|550.5|549.3|550.5|549.5|550.5|549.3|23
1629443700000|2021-08-20 07:15:00|550.8|549.5|550.8|549.5|550.8|549.5|550.5|549.5|1
1629443710000|2021-08-20 07:15:10|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|1
1629443720000|2021-08-20 07:15:20|551|549.8|551|549.5|551|549.8|551|549.5|4
1629443730000|2021-08-20 07:15:30|550.8||550.8||550.8||550.8||0
1629443740000|2021-08-20 07:15:40|||||||||1
1629443750000|2021-08-20 07:15:50|551||550.8||551||550.8||2
1629443760000|2021-08-20 07:16:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|6
1629443770000|2021-08-20 07:16:10|||||||||11
1629443780000|2021-08-20 07:16:20|550.8||550.5||550.8||550.5||1
1629443790000|2021-08-20 07:16:30|550.3|549|550.3|549|550.3|549|550.3|549|6
1629443810000|2021-08-20 07:16:50|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|3
1629443820000|2021-08-20 07:17:00|550.3|549|550.5|549|550.5|549.3|550.3|549|15
1629443830000|2021-08-20 07:17:10|550.3|549.3|550.3|549|550.5|549.3|550.3|549|3
1629443840000|2021-08-20 07:17:20|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549|6
1629443870000|2021-08-20 07:17:50|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|4
1629443880000|2021-08-20 07:18:00|||||||||2
1629443890000|2021-08-20 07:18:10|550.3|549|550.3|549|550.3|549.3|550.3|549|11
1629443900000|2021-08-20 07:18:20|||||||||1
1629443950000|2021-08-20 07:19:10|550.5|549.3|550.3|549|550.5|549.3|550.3|549|34
1629443960000|2021-08-20 07:19:20|550|548.8|550|548.8|550|548.8|550|548.8|5
1629443970000|2021-08-20 07:19:30|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|15
1629443980000|2021-08-20 07:19:40|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|2
1629444000000|2021-08-20 07:20:00|549.3|548|549.5|548.3|549.5|548.3|549.3|548|24
1629444010000|2021-08-20 07:20:10||548||548.3||548.3||548|1
1629444020000|2021-08-20 07:20:20||548||548.3||548.3||548|5
1629444030000|2021-08-20 07:20:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|57
1629444040000|2021-08-20 07:20:40|549.5|548.3|549.8|548.5|549.8|548.5|549.5|548.3|35
1629444060000|2021-08-20 07:21:00|549.5|548.3|549.5|548.3|549.8|548.3|549.5|548.3|32
1629444080000|2021-08-20 07:21:20|549.3|548|549.3|548|549.3|548|549.3|548|3
1629444090000|2021-08-20 07:21:30|549.5|548.3|549.5|548|549.5|548.3|549.5|548|5
1629444100000|2021-08-20 07:21:40|549.3|548.3|549.5|548.3|549.5|548.3|549.3|548|0
1629444120000|2021-08-20 07:22:00|||||||||1
1629444130000|2021-08-20 07:22:10|549.8|548.5|549.5|548.3|549.8|548.5|549.5|548.3|8
1629444150000|2021-08-20 07:22:30|549.3|548|549.3|548|549.3|548|549.3|548|7
1629444160000|2021-08-20 07:22:40|549.5|548.3|549.3|548|549.5|548.3|549.3|548|39
1629444180000|2021-08-20 07:23:00|||||||||34
1629444190000|2021-08-20 07:23:10|||||||||1
1629444220000|2021-08-20 07:23:40|||||||||5
1629444230000|2021-08-20 07:23:50|||||||||10
1629444240000|2021-08-20 07:24:00|||||||||9
1629444250000|2021-08-20 07:24:10|549|547.8|549.3|548|549.3|548|549|547.8|98
1629444260000|2021-08-20 07:24:20|549|547.8|549.3|547.8|549.3|547.8|549|547.8|4
1629444270000|2021-08-20 07:24:30|549|548|549|547.8|549.3|548|549|547.8|3
1629444280000|2021-08-20 07:24:40|||||||||2
1629444290000|2021-08-20 07:24:50|548.8|547.5|548.8|547.5|549|547.8|548.8|547.5|25
1629444300000|2021-08-20 07:25:00|||||||||24
1629444320000|2021-08-20 07:25:20|||||||||3
1629444330000|2021-08-20 07:25:30|||||||||1
1629444340000|2021-08-20 07:25:40|||||||||14
1629444350000|2021-08-20 07:25:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|6
1629444360000|2021-08-20 07:26:00||547||547.3||547.3||547|5
1629444370000|2021-08-20 07:26:10||547||547.3||547.3||547|3
1629444380000|2021-08-20 07:26:20|||||||||123
1629444390000|2021-08-20 07:26:30|||||||||25
1629444400000|2021-08-20 07:26:40|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|7
1629444410000|2021-08-20 07:26:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|3
1629444420000|2021-08-20 07:27:00|548.3|547|548.5|547.3|548.5|547.3|548.3|547|6
1629444430000|2021-08-20 07:27:10|548.3|547|548.5|547.3|548.5|547.3|548.3|547|23
1629444440000|2021-08-20 07:27:20|548.3|547|548.3|546.8|548.5|547|548.3|546.8|3
1629444450000|2021-08-20 07:27:30||547||547||547||547|1
1629444460000|2021-08-20 07:27:40|||||||||1
1629444470000|2021-08-20 07:27:50|548|546.8|548.3|546.8|548.3|547|548|546.8|26
1629444480000|2021-08-20 07:28:00|548|547|548.3|547|548.3|547|548|547|0
1629444500000|2021-08-20 07:28:20|||||||||7
1629444510000|2021-08-20 07:28:30|548|546.8|548.3|546.8|548.3|546.8|548|546.8|8
1629444520000|2021-08-20 07:28:40|548|547|548.3|547|548.3|547|548|546.8|2
1629444530000|2021-08-20 07:28:50||546.8||547||547||546.8|1
1629444540000|2021-08-20 07:29:00|548|546.8|548.3|546.8|548.3|547|548|546.8|6
1629444550000|2021-08-20 07:29:10|548|546.5|548|546.8|548|546.8|547.8|546.5|26
1629444560000|2021-08-20 07:29:20|548.3|547|548.3|546.8|548.3|547|548|546.8|11
1629444570000|2021-08-20 07:29:30|548|547|548.3|547|548.3|547|548|547|0
1629444590000|2021-08-20 07:29:50|548|546.8|548|546.8|548|547|548|546.8|14
1629444600000|2021-08-20 07:30:00|||||||||4
1629444610000|2021-08-20 07:30:10|||||||||6
1629444620000|2021-08-20 07:30:20|||||||||1
1629444630000|2021-08-20 07:30:30|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|11
1629444640000|2021-08-20 07:30:40|548|546.8|548|546.8|548|546.8|548|546.8|6
1629444650000|2021-08-20 07:30:50|||||||||51
1629444660000|2021-08-20 07:31:00||546.5||546.8||546.8||546.5|0
1629444680000|2021-08-20 07:31:20|548.3|546.5|548.3|547|548.3|547|548|546.5|4
1629444700000|2021-08-20 07:31:40|548|546.8|548|546.8|548|546.8|548|546.5|15
1629444710000|2021-08-20 07:31:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|24
1629444720000|2021-08-20 07:32:00|548|546.8|548|546.8|548|546.8|548|546.8|1
1629444730000|2021-08-20 07:32:10|||||||||1
1629444740000|2021-08-20 07:32:20|||||||||3
1629444750000|2021-08-20 07:32:30|548.3|547|548.3|547|548.3|547|548.3|547|20
1629444760000|2021-08-20 07:32:40|548|546.8|548|546.8|548|546.8|548|546.8|7
1629444770000|2021-08-20 07:32:50|548.3||548.3||548.3||548.3||5
1629444780000|2021-08-20 07:33:00|548|547|548.3|547|548.3|547|548|547|2
1629444790000|2021-08-20 07:33:10|||||||||13
1629444840000|2021-08-20 07:34:00|548|546.8|548|546.8|548|546.8|548|546.8|36
1629444850000|2021-08-20 07:34:10|||||||||4
1629444860000|2021-08-20 07:34:20|||||||||2
1629444880000|2021-08-20 07:34:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|5
1629444910000|2021-08-20 07:35:10|||||||||2
1629444920000|2021-08-20 07:35:20|548|546.8|548|546.8|548|546.8|547.8|546.5|38
1629444930000|2021-08-20 07:35:30||546.5||546.8||546.8||546.5|2
1629444940000|2021-08-20 07:35:40||546.5||546.5||546.5||546.5|0
1629444950000|2021-08-20 07:35:50||546.8||546.8||546.8||546.8|0
1629444960000|2021-08-20 07:36:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|11
1629444970000|2021-08-20 07:36:10|548|546.8|547.8|546.5|548|546.8|547.8|546.5|5
1629444980000|2021-08-20 07:36:20|548|546.8|548|546.8|548|546.8|548|546.5|1
1629444990000|2021-08-20 07:36:30|547.8|546.5|547.8|546.5|548|546.8|547.8|546.5|32
1629445000000|2021-08-20 07:36:40|548|546.3|547.5|546.3|548|546.3|547.5|546.3|21
1629445010000|2021-08-20 07:36:50|547.3|546|547.5|546.3|547.5|546.3|547.3|546|24
1629445020000|2021-08-20 07:37:00|547.3|546|547.3|546|547.5|546.3|547.3|546|16
1629445030000|2021-08-20 07:37:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|2
1629445040000|2021-08-20 07:37:20|547.8|546.5|547.8|546.5|548|546.8|547.8|546.5|17
1629445050000|2021-08-20 07:37:30|548|546.8|547.8|546.5|548|546.8|547.8|546.5|9
1629445060000|2021-08-20 07:37:40|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|25
1629445070000|2021-08-20 07:37:50|547.5|546.3|547.3|546|547.5|546.3|547.3|546|7
1629445080000|2021-08-20 07:38:00|547.5||547.3||547.5||547.3||0
1629445100000|2021-08-20 07:38:20|||||||||1
1629445110000|2021-08-20 07:38:30|||||||||2
1629445130000|2021-08-20 07:38:50|547|545.8|547.3|546|547.3|546|547|545.8|10
1629445140000|2021-08-20 07:39:00|547|545.8|547.3|545.8|547.3|546|547|545.8|5
1629445150000|2021-08-20 07:39:10|547|546|547.3|546|547.3|546|547|545.8|0
1629445170000|2021-08-20 07:39:30|547.5||547.3||547.5||547.3||1
1629445190000|2021-08-20 07:39:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|3
1629445200000|2021-08-20 07:40:00|||||||||1
1629445210000|2021-08-20 07:40:10|||||||||70
1629445220000|2021-08-20 07:40:20|547.3|546|547.5|546.3|547.5|546.3|547.3|546|1
1629445230000|2021-08-20 07:40:30|547.3|546|547.5|546.3|547.5|546.3|547.3|546|6
1629445240000|2021-08-20 07:40:40|547.3|546|547.3|546|547.5|546|547.3|546|5
1629445250000|2021-08-20 07:40:50|547.5||547.3||547.5||547.3||0
1629445270000|2021-08-20 07:41:10|547.5|546.3|547.3|546|547.5|546.3|547.3|546|6
1629445290000|2021-08-20 07:41:30|547|545.8|547.3|546|547.3|546|547|545.8|13
1629445320000|2021-08-20 07:42:00|547|545.8|547|545.8|547|545.8|547|545.8|3
1629445330000|2021-08-20 07:42:10|547.3|546|547.3|546|547.3|546|547.3|546|8
1629445350000|2021-08-20 07:42:30|||||||||4
1629445360000|2021-08-20 07:42:40|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|24
1629445390000|2021-08-20 07:43:10|||||||||1
1629445410000|2021-08-20 07:43:30|547.3|546|547.5|546.3|547.5|546.3|547.3|546|22
1629445430000|2021-08-20 07:43:50|547.3|546|547.3|546|547.3|546|547.3|546|5
1629445440000|2021-08-20 07:44:00|547.5|546.3|547.3|546|547.5|546.3|547.3|546|0
1629445460000|2021-08-20 07:44:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|5
1629445480000|2021-08-20 07:44:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|29
1629445490000|2021-08-20 07:44:50|548|546.8|547.8|546.5|548|546.8|547.8|546.5|13
1629445500000|2021-08-20 07:45:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|2
1629445510000|2021-08-20 07:45:10||546||546.3||546.3||546|1
1629445530000|2021-08-20 07:45:30|||||||||1
1629445540000|2021-08-20 07:45:40|547.3|546|547.5|546.3|547.5|546.3|547.3|546|7
1629445560000|2021-08-20 07:46:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.3|4
1629445570000|2021-08-20 07:46:10|||||||||21
1629445590000|2021-08-20 07:46:30|548|546.8|547.8|546.5|548|546.8|547.8|546.5|1
1629445620000|2021-08-20 07:47:00|548|546.8|547.8|546.5|548|546.8|547.8|546.5|2
1629445630000|2021-08-20 07:47:10|547.5|546.3|547.5|546.3|547.8|546.5|547.5|546.3|1
1629445640000|2021-08-20 07:47:20|||||||||2
1629445650000|2021-08-20 07:47:30|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|2
1629445670000|2021-08-20 07:47:50|||||||||1
1629445700000|2021-08-20 07:48:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|3
1629445710000|2021-08-20 07:48:30|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|6
1629445720000|2021-08-20 07:48:40|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|5
1629445730000|2021-08-20 07:48:50|547.3|546|547.3|546|547.3|546|547.3|546|2
1629445740000|2021-08-20 07:49:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546|3
1629445750000|2021-08-20 07:49:10||546||546||546.3||546|1
1629445760000|2021-08-20 07:49:20||546.3||546.3||546.3||546.3|0
1629445790000|2021-08-20 07:49:50||546||546.3||546.3||546|16
1629445800000|2021-08-20 07:50:00|547.3|546|547.3|546|547.3|546|547.3|546|1
1629445810000|2021-08-20 07:50:10|||||||||608
1629445820000|2021-08-20 07:50:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546|76
1629445830000|2021-08-20 07:50:30|||||||||250
1629445850000|2021-08-20 07:50:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|21
1629445870000|2021-08-20 07:51:10|||||||||1
1629445880000|2021-08-20 07:51:20|548|546.8|548|546.8|548.3|546.8|548|546.8|53
1629445890000|2021-08-20 07:51:30|||||||||1
1629445900000|2021-08-20 07:51:40|||||||||1
1629445910000|2021-08-20 07:51:50|||||||||2
1629445920000|2021-08-20 07:52:00|||||||||1
1629445930000|2021-08-20 07:52:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.3|3
1629445940000|2021-08-20 07:52:20|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|6
1629445950000|2021-08-20 07:52:30|547.5|546.3|547.5|546.3|547.8|546.3|547.5|546.3|41
1629445960000|2021-08-20 07:52:40|547.8||547.5||547.8||547.5||0
1629445980000|2021-08-20 07:53:00|||||||||1
1629445990000|2021-08-20 07:53:10|547.3|546|547.3|546|547.5|546.3|547.3|546|10
1629446000000|2021-08-20 07:53:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|1
1629446010000|2021-08-20 07:53:30|||||||||1
1629446020000|2021-08-20 07:53:40|547.3|546|547.3|546|547.3|546|547.3|546|1
1629446030000|2021-08-20 07:53:50|||||||||1
1629446040000|2021-08-20 07:54:00|||||||||15
1629446050000|2021-08-20 07:54:10|||||||||1
1629446060000|2021-08-20 07:54:20|547.5|546.3|547.5|546|547.5|546.3|547.5|546|7
1629446070000|2021-08-20 07:54:30|547.3|546.3|547.5|546|547.5|546.3|547.3|546|3
1629446080000|2021-08-20 07:54:40||546.3||546.3||546.3||546.3|0
1629446090000|2021-08-20 07:54:50|547.3|546|547.5|546.3|547.5|546.3|547.3|546|3
1629446100000|2021-08-20 07:55:00|547.3|546|547.3|546|547.5|546|547.3|546|2
1629446110000|2021-08-20 07:55:10|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|5
1629446150000|2021-08-20 07:55:50|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|27
1629446160000|2021-08-20 07:56:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|40
1629446170000|2021-08-20 07:56:10|||||||||1
1629446180000|2021-08-20 07:56:20|547.5|546.3|547.5|546.3|547.8|546.3|547.3|546|19
1629446190000|2021-08-20 07:56:30|547.3|546|547.3|546|547.3|546|547.3|546|0
1629446200000|2021-08-20 07:56:40|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|2
1629446210000|2021-08-20 07:56:50|||||||||1
1629446220000|2021-08-20 07:57:00|||||||||106
1629446240000|2021-08-20 07:57:20|||||||||1
1629446250000|2021-08-20 07:57:30|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|11
1629446260000|2021-08-20 07:57:40|547.3|546|547.5|546.3|547.5|546.3|547.3|546|9
1629446300000|2021-08-20 07:58:20|||||||||1
1629446310000|2021-08-20 07:58:30|547.3|546|547.3|546|547.3|546|547.3|546|0
1629446330000|2021-08-20 07:58:50|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546|59
1629446340000|2021-08-20 07:59:00|547.3|546|547.3|546|547.5|546|547.3|546|3
1629446350000|2021-08-20 07:59:10|547.5|546.3|547.5|546|547.5|546.3|547.3|546|5
1629446360000|2021-08-20 07:59:20|547.3||547.3||547.5||547.3||0
1629446380000|2021-08-20 07:59:40|||||||||2
1629446400000|2021-08-20 08:00:00|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|76
1629446410000|2021-08-20 08:00:10|547.5|546.3|547.5|546.3|547.8|546.5|547.5|546.3|14
1629446430000|2021-08-20 08:00:30|||||||||1
1629446440000|2021-08-20 08:00:40|547.3|546|547.3|546|547.3|546|547.3|546|0
1629446450000|2021-08-20 08:00:50|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546.3|4
1629446470000|2021-08-20 08:01:10|||||||||3
1629446490000|2021-08-20 08:01:30|||||||||12
1629446500000|2021-08-20 08:01:40|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.5|0
1629446510000|2021-08-20 08:01:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|4
1629446580000|2021-08-20 08:03:00|547.3|546|547.3|546|547.3|546.3|547.3|546|10
1629446590000|2021-08-20 08:03:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|0
1629446600000|2021-08-20 08:03:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|107
1629446610000|2021-08-20 08:03:30|548|546.8|548|546.8|548|546.8|548|546.8|23
1629446630000|2021-08-20 08:03:50|548.3|547|548|546.8|548.3|547|548|546.8|18
1629446640000|2021-08-20 08:04:00|548.3|547|548.3|546.8|548.3|547|548|546.8|18
1629446650000|2021-08-20 08:04:10|548|547|548.3|546.8|548.3|547|548|546.8|4
1629446660000|2021-08-20 08:04:20|548|547|548.5|547|548.5|547.3|548|547|25
1629446670000|2021-08-20 08:04:30|548.3||548.3||548.3||548.3||0
1629446680000|2021-08-20 08:04:40|548|546.8|548|546.8|548|546.8|548|546.8|1
1629446700000|2021-08-20 08:05:00|548.3|547|548|546.8|548.3|547|548|546.8|7
1629446710000|2021-08-20 08:05:10|548.3|547|548|546.8|548.3|547|548|546.8|3
1629446730000|2021-08-20 08:05:30|||||||||1
1629446740000|2021-08-20 08:05:40|||||||||4
1629446750000|2021-08-20 08:05:50||546.5||546.8||546.8||546.5|2
1629446760000|2021-08-20 08:06:00||546.5||546.8||546.8||546.5|0
1629446770000|2021-08-20 08:06:10|||||||||1
1629446780000|2021-08-20 08:06:20|548.3|547|548|546.8|548.3|547|548|546.8|13
1629446790000|2021-08-20 08:06:30|||||||||1
1629446800000|2021-08-20 08:06:40|548.3|547|548|546.8|548.3|547|548|546.8|6
1629446810000|2021-08-20 08:06:50||546.5||546.8||546.8||546.5|2
1629446820000|2021-08-20 08:07:00|547.8|546.5|548|546.8|548|546.8|547.8|546.5|2
1629446830000|2021-08-20 08:07:10||546.5||546.5||546.8||546.5|1
1629446840000|2021-08-20 08:07:20|547.8|546.3|547.8|546.5|548|546.5|547.5|546.3|2
1629446850000|2021-08-20 08:07:30||546.3||546.5||546.5||546.3|4
1629446860000|2021-08-20 08:07:40|548.3|547|548|546.8|548.3|547|548|546.8|205
1629446880000|2021-08-20 08:08:00|548.3||548||548.3||548||23
1629446890000|2021-08-20 08:08:10|548.3||548||548.3||548||11
1629446910000|2021-08-20 08:08:30|||||||||1
1629446920000|2021-08-20 08:08:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|1
1629446930000|2021-08-20 08:08:50|548||548||548||547.8||6
1629446940000|2021-08-20 08:09:00|547.8|546.8|547.8|546.5|548|546.8|547.8|546.5|0
1629446950000|2021-08-20 08:09:10|548|546.8|548|546.8|548|546.8|548|546.8|4
1629446960000|2021-08-20 08:09:20|547.8|546.5|548|546.8|548|546.8|547.8|546.5|0
1629446970000|2021-08-20 08:09:30|||||||||3
1629446980000|2021-08-20 08:09:40|547.8|546.5|548|546.5|548|546.8|547.8|546.5|2
1629446990000|2021-08-20 08:09:50|547.8||547.8||548||547.8||0
1629447000000|2021-08-20 08:10:00|548|546.8|548|546.8|548|546.8|547.8|546.5|5
1629447010000|2021-08-20 08:10:10|||||||||1
1629447030000|2021-08-20 08:10:30|||||||||6
1629447040000|2021-08-20 08:10:40|||||||||3
1629447050000|2021-08-20 08:10:50|||||||||1
1629447060000|2021-08-20 08:11:00|547.8|546.5|548|546.5|548|546.5|547.8|546.5|7
1629447070000|2021-08-20 08:11:10|547.8|546.8|547.8|546.5|548|546.8|547.8|546.5|0
1629447090000|2021-08-20 08:11:30|||||||||9
1629447110000|2021-08-20 08:11:50|||||||||1
1629447120000|2021-08-20 08:12:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|3
1629447130000|2021-08-20 08:12:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|9
1629447140000|2021-08-20 08:12:20|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|2
1629447150000|2021-08-20 08:12:30|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|3
1629447160000|2021-08-20 08:12:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|3
1629447180000|2021-08-20 08:13:00|||||||||1
1629447190000|2021-08-20 08:13:10|548|546.8|547.8|546.5|548|546.8|547.8|546.5|0
1629447210000|2021-08-20 08:13:30|||||||||1
1629447240000|2021-08-20 08:14:00|||||||||11
1629447250000|2021-08-20 08:14:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|12
1629447260000|2021-08-20 08:14:20|||||||||1
1629447270000|2021-08-20 08:14:30|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.5|4
1629447280000|2021-08-20 08:14:40|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|2
1629447290000|2021-08-20 08:14:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|1
1629447300000|2021-08-20 08:15:00|547.5|546.3|547.8|546.5|548|546.5|547.5|546.3|14
1629447310000|2021-08-20 08:15:10|||||||||2
1629447320000|2021-08-20 08:15:20|||||||||1
1629447340000|2021-08-20 08:15:40||546.3||546.3||546.3||546.3|35
1629447350000|2021-08-20 08:15:50|547.5|546.5|547.5|546.3|547.8|546.5|547.5|546.3|11
1629447360000|2021-08-20 08:16:00|547.8||547.5||547.8||547.5||6
1629447380000|2021-08-20 08:16:20|547.3|546|547.3|546|547.3|546|547.3|546|5
1629447390000|2021-08-20 08:16:30|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|5
1629447400000|2021-08-20 08:16:40|547.3|546|547.3|546|547.3|546|547.3|546|7
1629447410000|2021-08-20 08:16:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|11
1629447420000|2021-08-20 08:17:00|547.3|546|547.3|546|547.3|546|547.3|546|42
1629447460000|2021-08-20 08:17:40|547.5|546.3|547.3|546|547.5|546.3|547.3|546|14
1629447480000|2021-08-20 08:18:00|||||||||5
1629447500000|2021-08-20 08:18:20|547|545.8|547.3|546|547.3|546|547|545.8|40
1629447510000|2021-08-20 08:18:30|547|545.8|547.3|546|547.3|546|547|545.8|27
1629447530000|2021-08-20 08:18:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|76
1629447540000|2021-08-20 08:19:00|547.3|546|547.3|546|547.3|546|547.3|546|40
1629447550000|2021-08-20 08:19:10|||||||||3
1629447590000|2021-08-20 08:19:50|||||||||10
1629447630000|2021-08-20 08:20:30|547|545.8|547|545.8|547|545.8|547|545.8|11
1629447670000|2021-08-20 08:21:10|||||||||21
1629447690000|2021-08-20 08:21:30|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|18
1629447700000|2021-08-20 08:21:40|546.8|545.5|546.8|545.3|546.8|545.5|546.8|545.3|11
1629447710000|2021-08-20 08:21:50|546.5|545.5|546.5|545.3|546.5|545.5|546.5|545.3|4
1629447720000|2021-08-20 08:22:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.3|9
1629447730000|2021-08-20 08:22:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|3
1629447740000|2021-08-20 08:22:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|12
1629447760000|2021-08-20 08:22:40|547|545.8|546.8|545.5|547|545.8|546.8|545.5|20
1629447790000|2021-08-20 08:23:10|546.5|545.3|546.3|545|546.8|545.3|546.3|545|27
1629447800000|2021-08-20 08:23:20|546|544.8|546|544.8|546.3|545|546|544.8|60
1629447810000|2021-08-20 08:23:30|546.3|545|546|544.8|546.3|545|546|544.8|8
1629447820000|2021-08-20 08:23:40|546.3||546.3||546.3||546||4
1629447830000|2021-08-20 08:23:50|546||546||546.3||546||1
1629447860000|2021-08-20 08:24:20|546.3|545|546.3|545|546.3|545|546.3|545|69
1629447870000|2021-08-20 08:24:30|546|544.8|546.3|544.8|546.3|545|546|544.8|99
1629447880000|2021-08-20 08:24:40|546|545|546|544.8|546|545|546|544.8|0
1629447890000|2021-08-20 08:24:50|546.3|545|546.3|545|546.3|545|546|545|25
1629447900000|2021-08-20 08:25:00||544.8||545||545||544.8|0
1629447910000|2021-08-20 08:25:10|||||||||4
1629447920000|2021-08-20 08:25:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|45
1629447930000|2021-08-20 08:25:30|546.3|545|546.3|545|546.3|545|546.3|545|7
1629447940000|2021-08-20 08:25:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|4
1629447950000|2021-08-20 08:25:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|15
1629447960000|2021-08-20 08:26:00|546.5|545.3|546.8|545.3|546.8|545.5|546.5|545.3|22
1629447970000|2021-08-20 08:26:10|547|545.5|547|545.8|547|545.8|546.8|545.5|20
1629447980000|2021-08-20 08:26:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1629447990000|2021-08-20 08:26:30|547|545.8|547|545.8|547|545.8|546.8|545.8|5
1629448000000|2021-08-20 08:26:40|547.3|546|547.3|545.8|547.3|546|547.3|545.8|30
1629448010000|2021-08-20 08:26:50|547|546|547.3|546|547.3|546|547|546|0
1629448020000|2021-08-20 08:27:00|547|545.8|547|545.8|547|546|547|545.8|1
1629448040000|2021-08-20 08:27:20|547.3|546|547.3|546|547.3|546|547|546|8
1629448050000|2021-08-20 08:27:30|||||||||1
1629448060000|2021-08-20 08:27:40||545.8||546||546||545.8|5
1629448070000|2021-08-20 08:27:50|547.5|546.3|547.8|546.3|547.8|546.5|547.5|546.3|16
1629448080000|2021-08-20 08:28:00|548|546.5|547.8|546.5|548|546.8|547.8|546.5|15
1629448090000|2021-08-20 08:28:10|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|16
1629448100000|2021-08-20 08:28:20|548|546.8|548|546.8|548|546.8|548|546.8|6
1629448120000|2021-08-20 08:28:40|548.3|547|548|546.8|548.3|547|547.8|546.5|64
1629448130000|2021-08-20 08:28:50|548.3|546.5|548.3|547|548.5|547.3|548.3|546.5|83
1629448140000|2021-08-20 08:29:00|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|51
1629448150000|2021-08-20 08:29:10|548.3|547|548.5|547.3|548.5|547.3|548.3|547|15
1629448160000|2021-08-20 08:29:20|548.3|547|548.3|546.8|548.5|547.3|548|546.8|26
1629448170000|2021-08-20 08:29:30|548|546.5|548|546.8|548.3|546.8|548|546.5|79
1629448180000|2021-08-20 08:29:40|547.8|546.5|548|546.8|548|546.8|547.8|546.5|214
1629448190000|2021-08-20 08:29:50|548.3|547|548|546.8|548.3|547|548|546.5|393
1629448200000|2021-08-20 08:30:00|||||||||210
1629448210000|2021-08-20 08:30:10|547.8|546.5|548|546.8|548|546.8|547.8|546.5|152
1629448220000|2021-08-20 08:30:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|72
1629448230000|2021-08-20 08:30:30|548|546.8|548|546.5|548|546.8|547.8|546.5|95
1629448240000|2021-08-20 08:30:40|547.8|546.8|548|546.8|548|546.8|547.8|546.5|80
1629448250000|2021-08-20 08:30:50|548.3|547|548|546.8|548.3|547|548|546.8|99
1629448260000|2021-08-20 08:31:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|6
1629448270000|2021-08-20 08:31:10|||||||||13
1629448280000|2021-08-20 08:31:20|547.5|546.3|547.5|546.3|547.5|546.5|547.5|546.3|28
1629448290000|2021-08-20 08:31:30|547.8|546.5|547.8|546.3|547.8|546.5|547.8|546.3|97
1629448300000|2021-08-20 08:31:40||546.5||546.5||546.5||546.5|10
1629448310000|2021-08-20 08:31:50|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|4
1629448320000|2021-08-20 08:32:00|547.5|546.3|547.5|546.3|547.8|546.5|547.5|546.3|26
1629448330000|2021-08-20 08:32:10|547.8|546|547.3|546|547.8|546|547.3|546|11
1629448340000|2021-08-20 08:32:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|18
1629448350000|2021-08-20 08:32:30|547.3|546|547.5|546.3|547.8|546.5|547.3|546|21
1629448360000|2021-08-20 08:32:40|547.8||547.5||547.8||547.5||53
1629448370000|2021-08-20 08:32:50|||||||||1
1629448400000|2021-08-20 08:33:20|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|8
1629448410000|2021-08-20 08:33:30|||||||||25
1629448420000|2021-08-20 08:33:40|548|546.8|548|546.5|548|546.8|547.8|546.5|5
1629448430000|2021-08-20 08:33:50|547.8|546.8|548|546.5|548|546.8|547.8|546.5|12
1629448440000|2021-08-20 08:34:00|547.8|546.8|547.8|546.5|548|546.8|547.8|546.5|4
1629448460000|2021-08-20 08:34:20|548|546.8|548|546.8|548|546.8|548|546.8|4
1629448480000|2021-08-20 08:34:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|8
1629448490000|2021-08-20 08:34:50|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|7
1629448500000|2021-08-20 08:35:00||546.3||546.5||546.5||546.3|19
1629448510000|2021-08-20 08:35:10|||||||||1
1629448520000|2021-08-20 08:35:20|||||||||16
1629448560000|2021-08-20 08:36:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|17
1629448570000|2021-08-20 08:36:10|||||||||8
1629448600000|2021-08-20 08:36:40|547.3|546|547.5|546.3|547.5|546.3|547.3|546|8
1629448610000|2021-08-20 08:36:50|547.3|546|547.3|546|547.3|546|547.3|546|13
1629448620000|2021-08-20 08:37:00|547|545.8|547.3|545.8|547.3|546|547|545.8|13
1629448630000|2021-08-20 08:37:10|547|546|547.3|546|547.3|546|547|546|7
1629448640000|2021-08-20 08:37:20|547|545.8|546.8|545.5|547|545.8|546.8|545.5|0
1629448650000|2021-08-20 08:37:30|||||||||1
1629448660000|2021-08-20 08:37:40|547||546.8||547||546.8||1
1629448670000|2021-08-20 08:37:50|547||546.8||547||546.8||6
1629448680000|2021-08-20 08:38:00|||||||||1
1629448690000|2021-08-20 08:38:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1629448700000|2021-08-20 08:38:20|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|11
1629448710000|2021-08-20 08:38:30|546.8||546.5||546.8||546.5||3
1629448720000|2021-08-20 08:38:40|546.8|545.5|546.8|545.3|546.8|545.5|546.5|545.3|9
1629448730000|2021-08-20 08:38:50|546.5|545.5|546.8|545.5|546.8|545.5|546.5|545.5|112
1629448740000|2021-08-20 08:39:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|23
1629448750000|2021-08-20 08:39:10|546.3|545|546.3|545|546.3|545|546.3|545|3
1629448760000|2021-08-20 08:39:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|2
1629448770000|2021-08-20 08:39:30|546.3|545|546.3|545|546.3|545|546.3|545|4
1629448780000|2021-08-20 08:39:40|||||||||2
1629448800000|2021-08-20 08:40:00|546.5||546.3||546.5||546.3||44
1629448810000|2021-08-20 08:40:10|||||||||1
1629448820000|2021-08-20 08:40:20|||||||||1
1629448830000|2021-08-20 08:40:30|||||||||4
1629448860000|2021-08-20 08:41:00|546|544.8|546.3|545|546.3|545|546|544.8|1
1629448870000|2021-08-20 08:41:10||544.8||544.8||544.8||544.8|0
1629448880000|2021-08-20 08:41:20|546||546||546||546||0
1629448890000|2021-08-20 08:41:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|26
1629448900000|2021-08-20 08:41:40|546|544.8|545.8|544.5|546|544.8|545.8|544.5|6
1629448910000|2021-08-20 08:41:50|||||||||3
1629448920000|2021-08-20 08:42:00|||||||||26
1629448930000|2021-08-20 08:42:10|||||||||4
1629448940000|2021-08-20 08:42:20|||||||||9
1629448950000|2021-08-20 08:42:30|||||||||9
1629448960000|2021-08-20 08:42:40|546||545.8||546||545.8||4
1629448970000|2021-08-20 08:42:50|546|544.8|545.8|544.5|546|544.8|545.8|544.5|55
1629448980000|2021-08-20 08:43:00|546|544.8|546|544.8|546|544.8|546|544.8|48
1629448990000|2021-08-20 08:43:10|||||||||3
1629449000000|2021-08-20 08:43:20|||||||||1
1629449010000|2021-08-20 08:43:30|||||||||1
1629449020000|2021-08-20 08:43:40|546.3|545|546.5|545|546.5|545|546.3|545|54
1629449030000|2021-08-20 08:43:50|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545.3|1
1629449040000|2021-08-20 08:44:00|546.8|545|546.8|545.5|546.8|545.5|546.8|545|35
1629449050000|2021-08-20 08:44:10||545.3||545.3||545.3||545.3|7
1629449060000|2021-08-20 08:44:20|546.5|545.5|546.8|545.5|546.8|545.5|546.5|545.3|56
1629449070000|2021-08-20 08:44:30|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|5
1629449080000|2021-08-20 08:44:40||545.3||545.5||545.5||545.3|1
1629449090000|2021-08-20 08:44:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1629449100000|2021-08-20 08:45:00|546.3|545|546.5|545.3|546.5|545.3|546.3|545|15
1629449120000|2021-08-20 08:45:20||545||545.3||545.3||545|7
1629449130000|2021-08-20 08:45:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|16
1629449140000|2021-08-20 08:45:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1629449150000|2021-08-20 08:45:50||545||545.3||545.3||545|10
1629449160000|2021-08-20 08:46:00|546.3|545|546.3|545|546.3|545.3|546.3|545|6
1629449170000|2021-08-20 08:46:10|546|544.8|546.3|545|546.3|545|546|544.8|3
1629449180000|2021-08-20 08:46:20||544.8||545||545||544.8|11
1629449190000|2021-08-20 08:46:30|546|544.8|546|544.8|546|544.8|546|544.8|1
1629449200000|2021-08-20 08:46:40|546.3|545|546.3|545|546.3|545|546.3|545|1
1629449210000|2021-08-20 08:46:50|546.5||546.3||546.5||546.3||0
1629449230000|2021-08-20 08:47:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|13
1629449240000|2021-08-20 08:47:20|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|38
1629449250000|2021-08-20 08:47:30|546.8|545.5|546.8|545.3|546.8|545.5|546.8|545.3|7
1629449260000|2021-08-20 08:47:40||545.5||545.3||545.5||545.3|0
1629449270000|2021-08-20 08:47:50|546.5||546.5||546.5||546.5||0
1629449280000|2021-08-20 08:48:00|546.8||546.5||546.8||546.5||23
1629449300000|2021-08-20 08:48:20|546.3|545|546.3|545|546.3|545.3|546.3|545|12
1629449310000|2021-08-20 08:48:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|1
1629449320000|2021-08-20 08:48:40|||||||||24
1629449340000|2021-08-20 08:49:00|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|20
1629449350000|2021-08-20 08:49:10||545||545.3||545.3||545|4
1629449360000|2021-08-20 08:49:20|||||||||14
1629449380000|2021-08-20 08:49:40|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|4
1629449390000|2021-08-20 08:49:50|546.3|545|546.5|545|546.5|545|546.3|545|9
1629449400000|2021-08-20 08:50:00||545.3||545.3||545.3||545.3|13
1629449410000|2021-08-20 08:50:10|||||||||8
1629449430000|2021-08-20 08:50:30|546.3|545|546.3|545|546.3|545|546.3|545|8
1629449460000|2021-08-20 08:51:00|||||||||1
1629449470000|2021-08-20 08:51:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|8
1629449480000|2021-08-20 08:51:20|546.3|545|546.3|545|546.3|545|546.3|545|14
1629449490000|2021-08-20 08:51:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1629449530000|2021-08-20 08:52:10|546.3|545|546.3|545|546.3|545|546.3|545|15
1629449540000|2021-08-20 08:52:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|4
1629449570000|2021-08-20 08:52:50|||||||||27
1629449590000|2021-08-20 08:53:10|||||||||15
1629449600000|2021-08-20 08:53:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|9
1629449610000|2021-08-20 08:53:30|547|545.8|547|545.8|547|545.8|546.8|545.5|3
1629449620000|2021-08-20 08:53:40|547.3||547||547.3||547||0
1629449640000|2021-08-20 08:54:00|547.3|546|547.3|546|547.3|546|547|545.8|33
1629449650000|2021-08-20 08:54:10|547|545.8|547.3|545.8|547.3|545.8|547|545.8|8
1629449660000|2021-08-20 08:54:20|547|546|547|545.8|547|546|547|545.8|1
1629449680000|2021-08-20 08:54:40|547.3|546|547|545.8|547.3|546|547|545.8|33
1629449690000|2021-08-20 08:54:50|547.3|546|547.3|546|547.3|546|547.3|546|3
1629449700000|2021-08-20 08:55:00|547|545.8|547.3|546|547.3|546|547|545.8|2
1629449710000|2021-08-20 08:55:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|48
1629449730000|2021-08-20 08:55:30|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|1
1629449740000|2021-08-20 08:55:40|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|9
1629449760000|2021-08-20 08:56:00|||||||||147
1629449770000|2021-08-20 08:56:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|8
1629449780000|2021-08-20 08:56:20|547.8|546.5|547.8|546.5|547.8|546.5|547.5|546.3|10
1629449790000|2021-08-20 08:56:30|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|1
1629449800000|2021-08-20 08:56:40|547.8||547.5||547.8||547.5||0
1629449810000|2021-08-20 08:56:50|||||||||1
1629449830000|2021-08-20 08:57:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|7
1629449840000|2021-08-20 08:57:20|||||||||2
1629449850000|2021-08-20 08:57:30|548|546.8|548|546.8|548|546.8|548|546.8|18
1629449860000|2021-08-20 08:57:40|||||||||1
1629449870000|2021-08-20 08:57:50|||||||||11
1629449880000|2021-08-20 08:58:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|5
1629449890000|2021-08-20 08:58:10|548||547.8||548||547.8||2
1629449900000|2021-08-20 08:58:20|548|546.8|547.8|546.5|548|546.8|547.8|546.5|1
1629449910000|2021-08-20 08:58:30|||||||||1
1629449920000|2021-08-20 08:58:40|548|546.8|548|546.8|548|546.8|548|546.8|0
1629449930000|2021-08-20 08:58:50|547.8|546.5|547.8|546.5|547.8|546.8|547.8|546.5|6
1629449940000|2021-08-20 08:59:00|548|546.8|547.8|546.5|548|546.8|547.8|546.5|23
1629449950000|2021-08-20 08:59:10|||||||||1
1629449960000|2021-08-20 08:59:20|548||547.8||548||547.8||4
1629449970000|2021-08-20 08:59:30|548|546.8|548|546.8|548|546.8|548|546.5|2
1629449980000|2021-08-20 08:59:40|547.8|546.5|547.8|546.5|547.8|546.8|547.8|546.5|0
1629449990000|2021-08-20 08:59:50|||||||||11
1629450000000|2021-08-20 09:00:00|547.5|546.3|547.8|546.5|547.8|546.5|547.5|546.3|3
1629450010000|2021-08-20 09:00:10|548|546.8|548|546.5|548|546.8|548|546.5|3
1629450020000|2021-08-20 09:00:20||546.8||546.8||546.8||546.5|1
1629450030000|2021-08-20 09:00:30||546.5||546.5||546.5||546.5|1
1629450040000|2021-08-20 09:00:40|547.8|546.8|548|546.8|548|546.8|547.8|546.8|7
1629450050000|2021-08-20 09:00:50||546.5||546.8||546.8||546.5|0
1629450060000|2021-08-20 09:01:00|||||||||1
1629450100000|2021-08-20 09:01:40|547.8|546.5|548|546.8|548|546.8|547.8|546.5|4
1629450110000|2021-08-20 09:01:50||546.5||546.5||546.5||546.5|3
1629450120000|2021-08-20 09:02:00|547.8|546.8|547.8|546.5|547.8|546.8|547.8|546.5|5
1629450130000|2021-08-20 09:02:10|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|1
1629450140000|2021-08-20 09:02:20|547.3|546|547.5|546|547.5|546|547.3|546|3
1629450150000|2021-08-20 09:02:30||546.3||546.3||546.3||546.3|0
1629450160000|2021-08-20 09:02:40|547.3|546|547.3|546|547.3|546|547.3|546|5
1629450170000|2021-08-20 09:02:50|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|20
1629450180000|2021-08-20 09:03:00|547.3|546|547.5|546.3|547.5|546.3|547.3|546|5
1629450200000|2021-08-20 09:03:20|||||||||18
1629450210000|2021-08-20 09:03:30|||||||||2
1629450230000|2021-08-20 09:03:50|||||||||59
1629450260000|2021-08-20 09:04:20|547.8|546.5|547.5|546.3|547.8|546.5|547.5|546.3|24
1629450270000|2021-08-20 09:04:30|547.8||547.5||547.8||547.5||6
1629450280000|2021-08-20 09:04:40|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|2
1629450290000|2021-08-20 09:04:50|547.5|546.3|547.5|546.3|547.8|546.3|547.5|546.3|3
1629450300000|2021-08-20 09:05:00|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.3|0
1629450310000|2021-08-20 09:05:10|||||||||1
1629450340000|2021-08-20 09:05:40|548|546.8|548|546.8|548|546.8|548|546.8|14
1629450350000|2021-08-20 09:05:50|548.3|547|548|546.8|548.3|547|548|546.8|24
1629450360000|2021-08-20 09:06:00|547.8|546.5|548|546.8|548|546.8|547.8|546.5|18
1629450370000|2021-08-20 09:06:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|0
1629450380000|2021-08-20 09:06:20|||||||||1
1629450390000|2021-08-20 09:06:30|547.5|546.3|547.5|546.3|547.5|546.5|547.5|546.3|0
1629450400000|2021-08-20 09:06:40|547.8|546.5|547.8|546.3|547.8|546.5|547.8|546.3|1
1629450410000|2021-08-20 09:06:50|547.5|546.5|547.5|546.3|547.5|546.5|547.5|546.3|5
1629450420000|2021-08-20 09:07:00|||||||||1
1629450430000|2021-08-20 09:07:10||546||546.3||546.3||546|3
1629450440000|2021-08-20 09:07:20|547.3|546|547.5|546.3|547.5|546.3|547.3|546|1
1629450450000|2021-08-20 09:07:30|||||||||1
1629450460000|2021-08-20 09:07:40|||||||||5
1629450490000|2021-08-20 09:08:10|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|26
1629450500000|2021-08-20 09:08:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|0
1629450510000|2021-08-20 09:08:30|||||||||1
1629450520000|2021-08-20 09:08:40|547.8||547.5||547.8||547.5||1
1629450530000|2021-08-20 09:08:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|0
1629450540000|2021-08-20 09:09:00|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546.3|1
1629450550000|2021-08-20 09:09:10|547.3|546|547.3|546|547.3|546|547.3|546|14
1629450560000|2021-08-20 09:09:20|547.5|546.3|547.5|546.3|547.5|546.3|547.5|546|14
1629450600000|2021-08-20 09:10:00|547.3|546|547.3|546|547.3|546|547|545.8|6
1629450610000|2021-08-20 09:10:10|547|545.8|547|545.8|547|545.8|547|545.8|3
1629450620000|2021-08-20 09:10:20|546.8|545.5|547|545.5|547|545.8|546.8|545.5|3
1629450630000|2021-08-20 09:10:30|546.8|545.8|547|545.8|547|545.8|546.8|545.8|0
1629450640000|2021-08-20 09:10:40||545.5||545.8||545.8||545.5|1
1629450650000|2021-08-20 09:10:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1629450660000|2021-08-20 09:11:00||545.3||545.5||545.5||545.3|13
1629450670000|2021-08-20 09:11:10|547||546.8||547||546.8||1
1629450690000|2021-08-20 09:11:30|547|545.8|546.8|545.5|547|545.8|546.8|545.5|41
1629450710000|2021-08-20 09:11:50|546.5|545.3|546.8|545.3|546.8|545.3|546.5|545.3|32
1629450720000|2021-08-20 09:12:00|546.5||546.5||546.5||546.5||15
1629450730000|2021-08-20 09:12:10||545||545.3||545.3||545|5
1629450740000|2021-08-20 09:12:20|546.3|545|546.3|545|546.3|545.3|546.3|545|34
1629450750000|2021-08-20 09:12:30|||||||||3
1629450760000|2021-08-20 09:12:40|546|544.8|546|544.8|546|544.8|546|544.8|36
1629450770000|2021-08-20 09:12:50||544.5||544.8||544.8||544.5|8
1629450780000|2021-08-20 09:13:00||544.5||544.8||544.8||544.5|4
1629450790000|2021-08-20 09:13:10||544.5||544.5||544.8||544.5|9
1629450800000|2021-08-20 09:13:20|545.8|544.8|545.8|544.5|546|544.8|545.8|544.5|2
1629450810000|2021-08-20 09:13:30|||||||||20
1629450820000|2021-08-20 09:13:40|||||||||1
1629450830000|2021-08-20 09:13:50|546|544.8|545.8|544.5|546|544.8|545.8|544.5|5
1629450840000|2021-08-20 09:14:00|546|544.8|546|544.5|546|544.8|545.8|544.5|7
1629450850000|2021-08-20 09:14:10|545.8|544.8|545.8|544.5|545.8|544.8|545.8|544.5|0
1629450870000|2021-08-20 09:14:30|||||||||4
1629450880000|2021-08-20 09:14:40|546|544.8|546|544.8|546|544.8|546|544.8|0
1629450890000|2021-08-20 09:14:50|545.8|544.5|545.8|544.5|545.8|544.8|545.8|544.5|12
1629450900000|2021-08-20 09:15:00|546|544.8|546|544.8|546|544.8|545.8|544.8|5
1629450910000|2021-08-20 09:15:10|545.8|544.5|546|544.8|546|544.8|545.8|544.5|1
1629450920000|2021-08-20 09:15:20||544.5||544.5||544.5||544.5|2
1629450930000|2021-08-20 09:15:30||544.8||544.8||544.8||544.5|1
1629450940000|2021-08-20 09:15:40|545.8|544.5|546|544.8|546|544.8|545.8|544.5|5
1629450950000|2021-08-20 09:15:50|545.8|544.5|545.8|544.5|546|544.5|545.8|544.5|14
1629450970000|2021-08-20 09:16:10|546|544.8|546.3|545|546.3|545|546|544.8|40
1629450980000|2021-08-20 09:16:20|546|544.8|546.3|544.8|546.3|545|546|544.8|15
1629450990000|2021-08-20 09:16:30|546|545|546.3|545|546.3|545|546|544.8|7
1629451000000|2021-08-20 09:16:40|||||||||1
1629451010000|2021-08-20 09:16:50|||||||||1
1629451020000|2021-08-20 09:17:00|||||||||4
1629451030000|2021-08-20 09:17:10|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|33
1629451040000|2021-08-20 09:17:20|546.3|545|546.3|545|546.5|545|546.3|545|2
1629451060000|2021-08-20 09:17:40|546|544.8|546.3|545|546.3|545|546|544.8|3
1629451070000|2021-08-20 09:17:50|546|544.8|546|544.8|546|544.8|546|544.8|3
1629451080000|2021-08-20 09:18:00|546.3|545|546.3|545|546.3|545|546.3|544.8|46
1629451090000|2021-08-20 09:18:10|546|544.8|546|544.8|546|544.8|546|544.8|9
1629451110000|2021-08-20 09:18:30|546.3|545|546.3|545|546.3|545|546.3|545|4
1629451120000|2021-08-20 09:18:40|||||||||11
1629451140000|2021-08-20 09:19:00|546|544.8|546|544.8|546|544.8|546|544.8|8
1629451150000|2021-08-20 09:19:10|546.3|545|546.3|545|546.3|545|546.3|545|2
1629451200000|2021-08-20 09:20:00|||||||||48
1629451220000|2021-08-20 09:20:20|||||||||34
1629451230000|2021-08-20 09:20:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|11
1629451240000|2021-08-20 09:20:40|546.3|545|546.3|545|546.3|545|546.3|545|2
1629451280000|2021-08-20 09:21:20|546|544.8|546|544.8|546|544.8|546|544.8|6
1629451290000|2021-08-20 09:21:30|546.3|545|546.3|545|546.3|545|546.3|545|1
1629451300000|2021-08-20 09:21:40|||||||||1
1629451320000|2021-08-20 09:22:00|546|544.8|546|544.8|546|544.8|546|544.8|16
1629451330000|2021-08-20 09:22:10|546.3|545|546.3|545|546.3|545|546.3|544.8|6
1629451360000|2021-08-20 09:22:40|||||||||18
1629451370000|2021-08-20 09:22:50|546|544.8|546|544.8|546|544.8|546|544.8|8
1629451380000|2021-08-20 09:23:00|546.3|545|546.3|544.8|546.3|545|546.3|544.8|6
1629451390000|2021-08-20 09:23:10|546||546||546||546||4
1629451400000|2021-08-20 09:23:20|546.3|545|546.3|545|546.3|545|546.3|545|4
1629451420000|2021-08-20 09:23:40||544.8||545||545||544.8|0
1629451430000|2021-08-20 09:23:50|546.5||546.3||546.5||546.3||12
1629451440000|2021-08-20 09:24:00|546|544.8|546.3|545|546.3|545|546|544.8|24
1629451450000|2021-08-20 09:24:10|546|544.8|546|544.8|546|544.8|546|544.8|7
1629451460000|2021-08-20 09:24:20|546.3|545|546.3|544.8|546.3|545|546.3|544.8|4
1629451470000|2021-08-20 09:24:30|546|545|546.3|545|546.3|545|546|545|0
1629451480000|2021-08-20 09:24:40||544.8||545||545||544.8|2
1629451490000|2021-08-20 09:24:50||544.8||545||545||544.8|2
1629451500000|2021-08-20 09:25:00|||||||||1
1629451510000|2021-08-20 09:25:10|||||||||1
1629451530000|2021-08-20 09:25:30|||||||||9
1629451540000|2021-08-20 09:25:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|5
1629451550000|2021-08-20 09:25:50|||||||||13
1629451560000|2021-08-20 09:26:00|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|24
1629451600000|2021-08-20 09:26:40|546.3|545|546.3|545|546.3|545|546.3|545|7
1629451610000|2021-08-20 09:26:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|5
1629451620000|2021-08-20 09:27:00|546.3|545|546.3|545|546.3|545.3|546.3|545|8
1629451630000|2021-08-20 09:27:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|6
1629451640000|2021-08-20 09:27:20|||||||||1
1629451650000|2021-08-20 09:27:30|||||||||22
1629451660000|2021-08-20 09:27:40|546.3|545|546.3|545|546.3|545|546.3|545|3
1629451670000|2021-08-20 09:27:50|546.5|545.3|546.3|545|546.5|545.3|546.3|545|7
1629451700000|2021-08-20 09:28:20|546|544.8|546|544.8|546|544.8|546|544.8|1
1629451710000|2021-08-20 09:28:30|||||||||10
1629451720000|2021-08-20 09:28:40|546.3|545|546.3|545|546.3|545|546.3|545|0
1629451730000|2021-08-20 09:28:50|546|544.8|546.3|545|546.3|545|546|544.8|25
1629451740000|2021-08-20 09:29:00|546|544.8|546.3|544.8|546.3|545|546|544.8|3
1629451750000|2021-08-20 09:29:10||545||545||545||545|0
1629451800000|2021-08-20 09:30:00|||||||||12
1629451810000|2021-08-20 09:30:10|||||||||3
1629451830000|2021-08-20 09:30:30||544.8||545||545||544.8|20
1629451840000|2021-08-20 09:30:40||544.8||545||545||544.8|0
1629451860000|2021-08-20 09:31:00|546|544.8|546|544.8|546|544.8|546|544.8|4
1629451900000|2021-08-20 09:31:40||544.5||544.5||544.5||544.5|7
1629451910000|2021-08-20 09:31:50|545.8|544.8|545.8|544.5|545.8|544.8|545.8|544.5|3
1629451920000|2021-08-20 09:32:00|||||||||12
1629451930000|2021-08-20 09:32:10|||||||||6
1629451970000|2021-08-20 09:32:50|||||||||2
1629451990000|2021-08-20 09:33:10|||||||||6
1629452000000|2021-08-20 09:33:20|||||||||1
1629452020000|2021-08-20 09:33:40|||||||||10
1629452030000|2021-08-20 09:33:50|||||||||1
1629452040000|2021-08-20 09:34:00|||||||||1
1629452050000|2021-08-20 09:34:10|546|544.8|546|544.8|546|544.8|546|544.8|12
1629452070000|2021-08-20 09:34:30|||||||||3
1629452090000|2021-08-20 09:34:50|546.3||546||546.3||546||11
1629452100000|2021-08-20 09:35:00|||||||||2
1629452120000|2021-08-20 09:35:20|546.3|545|546.3|545|546.3|545|546.3|545|32
1629452130000|2021-08-20 09:35:30|546|544.8|546.3|545|546.3|545|546|544.8|3
1629452150000|2021-08-20 09:35:50|||||||||3
1629452170000|2021-08-20 09:36:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|10
1629452190000|2021-08-20 09:36:30|546.3|545|546.5|545.3|546.5|545.3|546.3|545|7
1629452210000|2021-08-20 09:36:50|546.3|545|546.5|545.3|546.5|545.3|546.3|545|1
1629452220000|2021-08-20 09:37:00||545||545.3||545.3||545|1
1629452280000|2021-08-20 09:38:00|||||||||1
1629452290000|2021-08-20 09:38:10|546.8|545|546.8|545.5|546.8|545.5|546.8|545|12
1629452300000|2021-08-20 09:38:20|||||||||47
1629452320000|2021-08-20 09:38:40|547|545.8|547|545.8|547|545.8|547|545.8|14
1629452330000|2021-08-20 09:38:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|7
1629452350000|2021-08-20 09:39:10|||||||||3
1629452380000|2021-08-20 09:39:40|||||||||5
1629452390000|2021-08-20 09:39:50|||||||||7
1629452400000|2021-08-20 09:40:00|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|8
1629452410000|2021-08-20 09:40:10|547|545.8|547|545.5|547|545.8|546.8|545.5|5
1629452420000|2021-08-20 09:40:20|546.8||546.8||546.8||546.8||0
1629452430000|2021-08-20 09:40:30|||||||||5
1629452440000|2021-08-20 09:40:40|547||546.8||547||546.8||0
1629452450000|2021-08-20 09:40:50|547|545.8|547|545.5|547|545.8|547|545.5|6
1629452460000|2021-08-20 09:41:00|546.8||546.8||547||546.8||1
1629452470000|2021-08-20 09:41:10|547||546.8||547||546.8||16
1629452480000|2021-08-20 09:41:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|31
1629452490000|2021-08-20 09:41:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|2
1629452510000|2021-08-20 09:41:50|||||||||9
1629452520000|2021-08-20 09:42:00|547|545.8|546.8|545.5|547|545.8|546.8|545.5|8
1629452530000|2021-08-20 09:42:10|||||||||2
1629452550000|2021-08-20 09:42:30|547||546.8||547||546.8||1
1629452580000|2021-08-20 09:43:00|547|545.8|547|545.8|547|545.8|547|545.8|1
1629452610000|2021-08-20 09:43:30||545.5||545.5||545.5||545.5|2
1629452620000|2021-08-20 09:43:40||545.8||545.8||545.8||545.8|0
1629452640000|2021-08-20 09:44:00|547.3||547||547.3||547||2
1629452650000|2021-08-20 09:44:10|547.3|546|547.3|545.8|547.3|546|547|545.8|1
1629452660000|2021-08-20 09:44:20|547|546|547|545.8|547.3|546|547|545.8|2
1629452670000|2021-08-20 09:44:30|547.3||547||547.3||547||13
1629452690000|2021-08-20 09:44:50|||||||||5
1629452710000|2021-08-20 09:45:10|||||||||1
1629452730000|2021-08-20 09:45:30|||||||||1
1629452740000|2021-08-20 09:45:40|||||||||2
1629452760000|2021-08-20 09:46:00|547.3|546|547.3|546|547.3|546|547.3|546|2
1629452780000|2021-08-20 09:46:20|||||||||6
1629452820000|2021-08-20 09:47:00|||||||||1
1629452840000|2021-08-20 09:47:20|||||||||23
1629452850000|2021-08-20 09:47:30|||||||||23
1629452890000|2021-08-20 09:48:10|||||||||13
1629452900000|2021-08-20 09:48:20|||||||||4
1629452940000|2021-08-20 09:49:00|547|545.8|547|545.8|547|545.8|547|545.8|9
1629452990000|2021-08-20 09:49:50|547.3|546|547.3|546|547.3|546|547.3|546|18
1629453000000|2021-08-20 09:50:00|547|545.8|547.3|546|547.3|546|547|545.8|10
1629453020000|2021-08-20 09:50:20|||||||||1
1629453040000|2021-08-20 09:50:40|||||||||22
1629453080000|2021-08-20 09:51:20|547|545.8|547|545.8|547|546|547|545.8|11
1629453090000|2021-08-20 09:51:30|||||||||3
1629453110000|2021-08-20 09:51:50|||||||||10
1629453120000|2021-08-20 09:52:00|||||||||36
1629453140000|2021-08-20 09:52:20|||||||||5
1629453150000|2021-08-20 09:52:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|3
1629453170000|2021-08-20 09:52:50|||||||||12
1629453210000|2021-08-20 09:53:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|11
1629453230000|2021-08-20 09:53:50|||||||||13
1629453240000|2021-08-20 09:54:00|||||||||4
1629453280000|2021-08-20 09:54:40|||||||||7
1629453300000|2021-08-20 09:55:00|||||||||1
1629453330000|2021-08-20 09:55:30|||||||||8
1629453340000|2021-08-20 09:55:40|546.3|545|546.3|545|546.3|545|546.3|545|15
1629453350000|2021-08-20 09:55:50|||||||||1
1629453360000|2021-08-20 09:56:00|546|544.8|546|544.8|546|545|546|544.8|7
1629453370000|2021-08-20 09:56:10|546.3|545|546|544.8|546.3|545|546|544.8|2
1629453380000|2021-08-20 09:56:20|546.3|545|546.3|545|546.3|545|546.3|545|4
1629453390000|2021-08-20 09:56:30||544.8||544.8||545||544.8|2
1629453400000|2021-08-20 09:56:40||545||545||545||545|10
1629453410000|2021-08-20 09:56:50||544.8||545||545||544.8|0
1629453420000|2021-08-20 09:57:00|||||||||1
1629453430000|2021-08-20 09:57:10|546|544.8|546.3|545|546.3|545|546|544.8|15
1629453440000|2021-08-20 09:57:20|546.5||546.3||546.5||546.3||4
1629453450000|2021-08-20 09:57:30|546.5||546.3||546.5||546.3||3
1629453460000|2021-08-20 09:57:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|17
1629453480000|2021-08-20 09:58:00|546.3|545|546|544.8|546.3|545|545.8|544.5|431
1629453500000|2021-08-20 09:58:20|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|13
1629453510000|2021-08-20 09:58:30|||||||||472
1629453520000|2021-08-20 09:58:40|||||||||8
1629453540000|2021-08-20 09:59:00|546||546||546||546||4
1629453550000|2021-08-20 09:59:10|545.8|544.8|545.8|544.5|545.8|544.8|545.8|544.5|0
1629453570000|2021-08-20 09:59:30|||||||||2
1629453600000|2021-08-20 10:00:00|546|544.8|546|544.8|546|544.8|545.8|544.5|25
1629453610000|2021-08-20 10:00:10|545.8|544.5|545.8|544.5|546|544.8|545.8|544.5|1
1629453630000|2021-08-20 10:00:30|546|544.8|545.8|544.5|546|544.8|545.8|544.5|1
1629453640000|2021-08-20 10:00:40|546|544.8|546|544.5|546|544.8|546|544.5|11
1629453650000|2021-08-20 10:00:50|545.8|544.8|546|544.8|546|544.8|545.8|544.8|4
1629453660000|2021-08-20 10:01:00||544.5||544.8||544.8||544.5|0
1629453670000|2021-08-20 10:01:10|545.8|544.5|546|544.8|546|544.8|545.8|544.5|8
1629453680000|2021-08-20 10:01:20||544.5||544.8||544.8||544.5|10
1629453690000|2021-08-20 10:01:30||544.5||544.5||544.5||544.5|2
1629453700000|2021-08-20 10:01:40|545.8|544.8|545.8|544.5|545.8|544.8|545.8|544.5|0
1629453720000|2021-08-20 10:02:00|||||||||1
1629453740000|2021-08-20 10:02:20|||||||||1
1629453760000|2021-08-20 10:02:40|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|39
1629453770000|2021-08-20 10:02:50|||||||||2
1629453780000|2021-08-20 10:03:00|545.5|544.3|545.3|544|545.5|544.3|545.3|544|7
1629453790000|2021-08-20 10:03:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|9
1629453800000|2021-08-20 10:03:20|545.3|544|545.3|544|545.5|544|545.3|544|10
1629453810000|2021-08-20 10:03:30|545.5|544.3|545.3|544|545.5|544.3|545.3|544|10
1629453830000|2021-08-20 10:03:50|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|5
1629453840000|2021-08-20 10:04:00|545.3|544|545.5|544.3|545.5|544.3|545.3|544|1
1629453850000|2021-08-20 10:04:10|||||||||6
1629453870000|2021-08-20 10:04:30|||||||||41
1629453880000|2021-08-20 10:04:40|||||||||5
1629453890000|2021-08-20 10:04:50|||||||||20
1629453900000|2021-08-20 10:05:00|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|10
1629453910000|2021-08-20 10:05:10|||||||||2
1629453940000|2021-08-20 10:05:40|||||||||1
1629453950000|2021-08-20 10:05:50|545.3|544|545.3|544|545.3|544|545.3|544|4
1629453960000|2021-08-20 10:06:00|545.5|544.3|545.5|544|545.5|544.3|545.3|544|62
1629453970000|2021-08-20 10:06:10||544.3||544.3||544.3||544.3|0
1629453990000|2021-08-20 10:06:30||544||544.3||544.3||544|1
1629454000000|2021-08-20 10:06:40|545.3|544|545.3|544|545.3|544.3|545.3|544|1
1629454010000|2021-08-20 10:06:50|||||||||5
1629454020000|2021-08-20 10:07:00|545|543.8|545|543.8|545|543.8|545|543.8|34
1629454030000|2021-08-20 10:07:10|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|21
1629454050000|2021-08-20 10:07:30|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|62
1629454060000|2021-08-20 10:07:40|544.5|543.3|544.5|543.3|544.8|543.5|544.5|543.3|43
1629454070000|2021-08-20 10:07:50|||||||||4
1629454080000|2021-08-20 10:08:00|||||||||12
1629454090000|2021-08-20 10:08:10|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|30
1629454100000|2021-08-20 10:08:20|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|0
1629454120000|2021-08-20 10:08:40|||||||||1
1629454140000|2021-08-20 10:09:00|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|25
1629454150000|2021-08-20 10:09:10|544.8|543.5|544.8|543.3|544.8|543.5|544.8|543.3|11
1629454160000|2021-08-20 10:09:20||543.5||543.5||543.5||543.5|3
1629454170000|2021-08-20 10:09:30|545||545||545||544.8||13
1629454180000|2021-08-20 10:09:40|544.8|543.8|544.8|543.5|544.8|543.8|544.8|543.5|6
1629454190000|2021-08-20 10:09:50|||||||||7
1629454200000|2021-08-20 10:10:00|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|27
1629454210000|2021-08-20 10:10:10|545|543.8|545|543.8|545|543.8|545|543.8|8
1629454230000|2021-08-20 10:10:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|15
1629454240000|2021-08-20 10:10:40|||||||||2
1629454290000|2021-08-20 10:11:30|||||||||2
1629454310000|2021-08-20 10:11:50|||||||||150
1629454320000|2021-08-20 10:12:00|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|22
1629454340000|2021-08-20 10:12:20|544.8|543.5|544.8|543.3|544.8|543.5|544.8|543.3|13
1629454350000|2021-08-20 10:12:30|544.5|543|544.5|543.3|544.5|543.3|544.3|543|17
1629454360000|2021-08-20 10:12:40|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|7
1629454370000|2021-08-20 10:12:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|3
1629454380000|2021-08-20 10:13:00|||||||||771
1629454390000|2021-08-20 10:13:10|||||||||4
1629454400000|2021-08-20 10:13:20|544.3|543|544.3|543|544.3|543|544.3|543|4
1629454410000|2021-08-20 10:13:30|||||||||6
1629454440000|2021-08-20 10:14:00|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|21
1629454460000|2021-08-20 10:14:20|544.3|543|544.3|543|544.5|543.3|544.3|543|8
1629454470000|2021-08-20 10:14:30|544.5|543.3|544.3|543|544.5|543.3|544.3|543|1
1629454480000|2021-08-20 10:14:40|||||||||4
1629454500000|2021-08-20 10:15:00|||||||||2
1629454510000|2021-08-20 10:15:10|||||||||1
1629454540000|2021-08-20 10:15:40|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|23
1629454560000|2021-08-20 10:16:00|||||||||301
1629454570000|2021-08-20 10:16:10|544.3|543|544.3|543|544.3|543|544.3|543|3
1629454590000|2021-08-20 10:16:30|||||||||23
1629454600000|2021-08-20 10:16:40|544|542.8|544.3|543|544.3|543|544|542.8|74
1629454610000|2021-08-20 10:16:50|544|542.8|544.3|543|544.3|543|544|542.8|8
1629454620000|2021-08-20 10:17:00|||||||||1
1629454630000|2021-08-20 10:17:10|544|542.8|544|542.8|544.3|543|544|542.8|17
1629454640000|2021-08-20 10:17:20|544.3|543|544.3|543|544.3|543|544.3|543|3
1629454650000|2021-08-20 10:17:30|544|542.8|544|542.8|544|542.8|544|542.8|7
1629454660000|2021-08-20 10:17:40|544.3||544||544.3||544||4
1629454670000|2021-08-20 10:17:50|544.3|543|544.3|543|544.3|543|544.3|543|13
1629454680000|2021-08-20 10:18:00|544|542.8|544|542.8|544.3|542.8|544|542.8|0
1629454690000|2021-08-20 10:18:10|544.3|543|544.3|543|544.3|543|544.3|543|2
1629454710000|2021-08-20 10:18:30|544|542.8|544|542.8|544|543|544|542.8|0
1629454740000|2021-08-20 10:19:00|||||||||8
1629454750000|2021-08-20 10:19:10|||||||||2
1629454770000|2021-08-20 10:19:30|544.3|543|544.3|543|544.3|543|544.3|543|9
1629454800000|2021-08-20 10:20:00|544|542.8|544|542.8|544|542.8|544|542.8|11
1629454810000|2021-08-20 10:20:10|544.3|543|544.3|543|544.3|543|544.3|542.8|16
1629454820000|2021-08-20 10:20:20|544|542.8|544.3|543|544.3|543|544|542.8|3
1629454830000|2021-08-20 10:20:30|||||||||3
1629454860000|2021-08-20 10:21:00|544|542.8|544|542.8|544|542.8|544|542.8|9
1629454890000|2021-08-20 10:21:30|||||||||5
1629454930000|2021-08-20 10:22:10|544.3||544||544.3||544||19
1629454950000|2021-08-20 10:22:30|544.3|543|544.3|543|544.3|543|544.3|543|4
1629454960000|2021-08-20 10:22:40|544|542.8|544|542.8|544|542.8|544|542.8|2
1629454980000|2021-08-20 10:23:00|||||||||1
1629455000000|2021-08-20 10:23:20|||||||||1
1629455010000|2021-08-20 10:23:30|||||||||5
1629455020000|2021-08-20 10:23:40|||||||||6
1629455030000|2021-08-20 10:23:50|||||||||2
1629455040000|2021-08-20 10:24:00|||||||||1
1629455060000|2021-08-20 10:24:20|||||||||45
1629455070000|2021-08-20 10:24:30|544.3|543|544.3|543|544.3|543|544.3|543|43
1629455080000|2021-08-20 10:24:40|544|542.8|544.3|543|544.3|543|544|542.8|10
1629455090000|2021-08-20 10:24:50|544|542.8|544.3|543|544.3|543|544|542.8|4
1629455120000|2021-08-20 10:25:20|544.5|543.3|544.3|543|544.5|543.3|544.3|543|62
1629455130000|2021-08-20 10:25:30|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543|4
1629455140000|2021-08-20 10:25:40|||||||||5
1629455160000|2021-08-20 10:26:00|||||||||4
1629455170000|2021-08-20 10:26:10|||||||||3
1629455180000|2021-08-20 10:26:20|544.3|543|544.3|543|544.3|543|544.3|543|4
1629455190000|2021-08-20 10:26:30|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543|6
1629455210000|2021-08-20 10:26:50||543||543||543||543|2
1629455220000|2021-08-20 10:27:00||543.3||543.3||543.3||543.3|1
1629455230000|2021-08-20 10:27:10|||||||||51
1629455240000|2021-08-20 10:27:20|544.3|543|544.3|543|544.3|543|544.3|543|1
1629455250000|2021-08-20 10:27:30|544.5|543.3|544.3|543|544.5|543.3|544.3|543|15
1629455260000|2021-08-20 10:27:40|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|2
1629455300000|2021-08-20 10:28:20|||||||||1
1629455320000|2021-08-20 10:28:40|||||||||7
1629455330000|2021-08-20 10:28:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|18
1629455340000|2021-08-20 10:29:00|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|1
1629455360000|2021-08-20 10:29:20|544.5|543.3|544.5|543.3|544.5|543.5|544.5|543.3|3
1629455370000|2021-08-20 10:29:30|544.8||544.5||544.8||544.5||2
1629455380000|2021-08-20 10:29:40|544.8|543.5|544.8|543.3|544.8|543.5|544.8|543.3|7
1629455390000|2021-08-20 10:29:50|544.5||544.8||544.8||544.5||11
1629455400000|2021-08-20 10:30:00|544.5||544.5||544.5||544.5||21
1629455410000|2021-08-20 10:30:10|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|1
1629455460000|2021-08-20 10:31:00||543.3||543.5||543.5||543.3|3
1629455490000|2021-08-20 10:31:30|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|13
1629455530000|2021-08-20 10:32:10|||||||||2
1629455550000|2021-08-20 10:32:30|||||||||6
1629455570000|2021-08-20 10:32:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|7
1629455580000|2021-08-20 10:33:00|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|4
1629455610000|2021-08-20 10:33:30|||||||||501
1629455620000|2021-08-20 10:33:40|||||||||71
1629455630000|2021-08-20 10:33:50|||||||||3
1629455650000|2021-08-20 10:34:10|||||||||40
1629455660000|2021-08-20 10:34:20|||||||||5
1629455680000|2021-08-20 10:34:40|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|11
1629455690000|2021-08-20 10:34:50|||||||||1
1629455700000|2021-08-20 10:35:00|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|34
1629455710000|2021-08-20 10:35:10|||||||||76
1629455730000|2021-08-20 10:35:30|544.3|543|544.5|543.3|544.5|543.3|544.3|543|42
1629455740000|2021-08-20 10:35:40|||||||||69
1629455760000|2021-08-20 10:36:00|||||||||6
1629455770000|2021-08-20 10:36:10|544.3|543|544.3|543|544.3|543|544.3|543|3
1629455780000|2021-08-20 10:36:20|544|542.8|544|542.8|544|542.8|544|542.8|4
1629455790000|2021-08-20 10:36:30|544.3|543|544.3|543|544.3|543|544.3|543|6
1629455800000|2021-08-20 10:36:40|||||||||1
1629455820000|2021-08-20 10:37:00|544.5||544.3||544.5||544.3||19
1629455830000|2021-08-20 10:37:10|||||||||6
1629455970000|2021-08-20 10:39:30|||||||||5
1629456000000|2021-08-20 10:40:00|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|53
1629456020000|2021-08-20 10:40:20|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|16
1629456060000|2021-08-20 10:41:00|||||||||1
1629456090000|2021-08-20 10:41:30|545|543.8|545|543.8|545|543.8|545|543.8|29
1629456100000|2021-08-20 10:41:40|||||||||17
1629456110000|2021-08-20 10:41:50|||||||||1
1629456120000|2021-08-20 10:42:00|||||||||2
1629456140000|2021-08-20 10:42:20|||||||||26
1629456180000|2021-08-20 10:43:00|||||||||10
1629456200000|2021-08-20 10:43:20|||||||||4
1629456230000|2021-08-20 10:43:50|||||||||1
1629456240000|2021-08-20 10:44:00|545.3|544|545.3|544|545.3|544|545.3|544|19
1629456260000|2021-08-20 10:44:20|545|543.8|545|543.8|545|543.8|545|543.8|2
1629456270000|2021-08-20 10:44:30|||||||||6
1629456300000|2021-08-20 10:45:00|544.8|543.5|545|543.5|545|543.8|544.8|543.5|4
1629456310000|2021-08-20 10:45:10||543.8||543.8||543.8||543.8|5
1629456340000|2021-08-20 10:45:40|||||||||25
1629456350000|2021-08-20 10:45:50|545.3|544|545.3|544|545.3|544|545.3|544|8
1629456400000|2021-08-20 10:46:40|545|543.8|545|543.8|545|543.8|545|543.8|2
1629456420000|2021-08-20 10:47:00|||||||||1
1629456460000|2021-08-20 10:47:40|||||||||3
1629456480000|2021-08-20 10:48:00||543.5||543.8||543.8||543.5|15
1629456510000|2021-08-20 10:48:30|||||||||13
1629456530000|2021-08-20 10:48:50|||||||||1
1629456540000|2021-08-20 10:49:00|||||||||1
1629456600000|2021-08-20 10:50:00|||||||||1
1629456610000|2021-08-20 10:50:10|545.3|544|545.3|544|545.3|544|545.3|544|14
1629456660000|2021-08-20 10:51:00|||||||||105
1629456680000|2021-08-20 10:51:20|||||||||5
1629456690000|2021-08-20 10:51:30|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|22
1629456710000|2021-08-20 10:51:50|545.3|544|545.3|544|545.3|544|545.3|544|12
1629456780000|2021-08-20 10:53:00|545|543.8|545.3|544|545.3|544|545|543.8|11
1629456800000|2021-08-20 10:53:20|||||||||81
1629456820000|2021-08-20 10:53:40||543.8||543.8||543.8||543.8|2
1629456830000|2021-08-20 10:53:50|545||545||545||545||0
1629456850000|2021-08-20 10:54:10|545.3|544|545.3|544|545.3|544|545|543.8|13
1629456860000|2021-08-20 10:54:20|545|543.8|545|543.8|545|543.8|545|543.8|0
1629456880000|2021-08-20 10:54:40||543.5||543.8||543.8||543.5|20
1629456890000|2021-08-20 10:54:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|2
1629456900000|2021-08-20 10:55:00|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|2
1629456910000|2021-08-20 10:55:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|13
1629456920000|2021-08-20 10:55:20|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|11
1629456930000|2021-08-20 10:55:30|544.5|543.3|544.5|543.3|544.8|543.5|544.5|543.3|22
1629456950000|2021-08-20 10:55:50|||||||||13
1629456970000|2021-08-20 10:56:10|544.8||544.5||544.8||544.5||23
1629456980000|2021-08-20 10:56:20|544.8||544.5||544.8||544.5||4
1629457000000|2021-08-20 10:56:40|544.3|543|544.3|543|544.3|543|544.3|543|3
1629457010000|2021-08-20 10:56:50|544.5|543.3|544.3|543|544.5|543.3|544.3|543|15
1629457020000|2021-08-20 10:57:00|||||||||1
1629457030000|2021-08-20 10:57:10|544|542.8|544|542.8|544|542.8|544|542.8|17
1629457040000|2021-08-20 10:57:20|544.3|543|544.3|543|544.3|543|544.3|543|5
1629457050000|2021-08-20 10:57:30|544|542.8|544.3|543|544.3|543|544|542.8|1
1629457070000|2021-08-20 10:57:50|544.5|543.3|544.5|543|544.5|543.3|544.3|543|17
1629457080000|2021-08-20 10:58:00|544.3|543.3|544.3|543|544.5|543.3|544.3|543|3
1629457090000|2021-08-20 10:58:10|544.5|543.3|544.3|543|544.5|543.3|544.3|543|2
1629457100000|2021-08-20 10:58:20|||||||||4
1629457110000|2021-08-20 10:58:30|||||||||3
1629457130000|2021-08-20 10:58:50|544.5|543.3|544.3|543|544.5|543.3|544.3|543|26
1629457160000|2021-08-20 10:59:20|||||||||4
1629457170000|2021-08-20 10:59:30||542.8||543||543||542.8|5
1629457190000|2021-08-20 10:59:50||542.8||542.8||542.8||542.8|4
1629457200000|2021-08-20 11:00:00|544|543|544.3|543|544.3|543|544|542.8|7
1629457210000|2021-08-20 11:00:10|||||||||1
1629457220000|2021-08-20 11:00:20|544|542.8|544|542.8|544|543|544|542.8|9
1629457240000|2021-08-20 11:00:40|||||||||13
1629457260000|2021-08-20 11:01:00|||||||||10
1629457270000|2021-08-20 11:01:10|||||||||45
1629457280000|2021-08-20 11:01:20|||||||||2
1629457300000|2021-08-20 11:01:40|||||||||5
1629457320000|2021-08-20 11:02:00|||||||||4
1629457330000|2021-08-20 11:02:10|||||||||16
1629457350000|2021-08-20 11:02:30||542.5||542.8||542.8||542.5|11
1629457360000|2021-08-20 11:02:40|||||||||6
1629457390000|2021-08-20 11:03:10|||||||||4
1629457400000|2021-08-20 11:03:20|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|12
1629457410000|2021-08-20 11:03:30|544|542.8|544|542.8|544|542.8|544|542.8|4
1629457420000|2021-08-20 11:03:40|543.8|542.5|543.8|542.5|543.8|542.8|543.8|542.5|2
1629457430000|2021-08-20 11:03:50|544|542.8|544|542.5|544|542.8|543.8|542.5|3
1629457440000|2021-08-20 11:04:00|543.8||544||544||543.8||1
1629457450000|2021-08-20 11:04:10|543.8||543.8||543.8||543.8||4
1629457470000|2021-08-20 11:04:30|544|542.8|543.8|542.5|544|542.8|543.8|542.5|22
1629457480000|2021-08-20 11:04:40|544|542.8|544|542.8|544|542.8|544|542.8|9
1629457500000|2021-08-20 11:05:00|||||||||4
1629457510000|2021-08-20 11:05:10|||||||||4
1629457520000|2021-08-20 11:05:20|544.3|543|544.3|543|544.3|543|544.3|543|43
1629457580000|2021-08-20 11:06:20|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|53
1629457590000|2021-08-20 11:06:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|1
1629457600000|2021-08-20 11:06:40|544.5|543.3|544.5|543.3|544.8|543.3|544.5|543.3|33
1629457610000|2021-08-20 11:06:50|544.8|543.5|544.8|543.5|544.8|543.5|544.5|543.3|6
1629457620000|2021-08-20 11:07:00|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|9
1629457640000|2021-08-20 11:07:20|545|543.8|545|543.8|545|543.8|545|543.8|2
1629457650000|2021-08-20 11:07:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|1
1629457660000|2021-08-20 11:07:40|545|543.8|545|543.8|545|543.8|545|543.8|10
1629457670000|2021-08-20 11:07:50|544.8|543.5|545.3|544|545.3|544|544.8|543.5|61
1629457680000|2021-08-20 11:08:00|||||||||7
1629457690000|2021-08-20 11:08:10|545|543.8|545|543.8|545|543.8|545|543.8|8
1629457750000|2021-08-20 11:09:10|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|15
1629457760000|2021-08-20 11:09:20|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|1
1629457770000|2021-08-20 11:09:30|544.3|543|544.5|543.3|544.5|543.3|544.3|543|13
1629457790000|2021-08-20 11:09:50|544.3|543|544.5|543|544.5|543.3|544.3|543|1
1629457800000|2021-08-20 11:10:00|544.3|543.3|544.5|543|544.5|543.3|544.3|543|1
1629457810000|2021-08-20 11:10:10||543.3||543.3||543.3||543.3|3
1629457820000|2021-08-20 11:10:20|||||||||1
1629457840000|2021-08-20 11:10:40|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|28
1629457870000|2021-08-20 11:11:10|||||||||1
1629457880000|2021-08-20 11:11:20|||||||||1
1629457890000|2021-08-20 11:11:30|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|7
1629457920000|2021-08-20 11:12:00|545|543.8|545|543.8|545|543.8|545|543.8|20
1629457930000|2021-08-20 11:12:10|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|2
1629457940000|2021-08-20 11:12:20|||||||||13
1629457950000|2021-08-20 11:12:30|||||||||4
1629457980000|2021-08-20 11:13:00|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|11
1629458000000|2021-08-20 11:13:20|544.8||544.8||544.8||544.8||10
1629458010000|2021-08-20 11:13:30|544.5||544.5||544.5||544.5||0
1629458030000|2021-08-20 11:13:50|544.3|543|544.8|543.5|544.8|543.5|544.3|543|24
1629458050000|2021-08-20 11:14:10||543.3||543.3||543.3||543.3|12
1629458060000|2021-08-20 11:14:20|544.5|543.5|544.8|543.5|544.8|543.5|544.5|543.5|1
1629458070000|2021-08-20 11:14:30|||||||||20
1629458080000|2021-08-20 11:14:40|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|5
1629458100000|2021-08-20 11:15:00|544.5|543.3|544.8|543.3|544.8|543.3|544.5|543.3|2
1629458110000|2021-08-20 11:15:10|544.5||544.5||544.5||544.5||0
1629458120000|2021-08-20 11:15:20|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|2
1629458130000|2021-08-20 11:15:30|||||||||16
1629458170000|2021-08-20 11:16:10|544.5|543.3|544.8|543.3|544.8|543.3|544.5|543.3|15
1629458190000|2021-08-20 11:16:30|544.5|543.5|544.8|543.5|544.8|543.5|544.5|543.5|4
1629458200000|2021-08-20 11:16:40|||||||||2
1629458210000|2021-08-20 11:16:50|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|5
1629458220000|2021-08-20 11:17:00|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|4
1629458280000|2021-08-20 11:18:00|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|19
1629458290000|2021-08-20 11:18:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|8
1629458300000|2021-08-20 11:18:20|||||||||1
1629458310000|2021-08-20 11:18:30|||||||||63
1629458340000|2021-08-20 11:19:00|544.3|543|544.5|543.3|544.5|543.3|544.3|543|43
1629458350000|2021-08-20 11:19:10|||||||||4
1629458360000|2021-08-20 11:19:20|||||||||8
1629458380000|2021-08-20 11:19:40|544.3|543|544.3|543|544.3|543|544.3|543|1
1629458390000|2021-08-20 11:19:50|544.5|543.3|544.3|543|544.5|543.3|544.3|543|15
1629458410000|2021-08-20 11:20:10|544.5|543.3|544.3|543|544.5|543.3|544.3|543|4
1629458420000|2021-08-20 11:20:20|544|542.8|544.3|543|544.3|543|544|542.8|7
1629458440000|2021-08-20 11:20:40|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|5
1629458450000|2021-08-20 11:20:50|||||||||5
1629458460000|2021-08-20 11:21:00|544.8|543.5|544.5|543.3|544.8|543.5|544.5|543.3|2
1629458470000|2021-08-20 11:21:10|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|3
1629458500000|2021-08-20 11:21:40|||||||||17
1629458520000|2021-08-20 11:22:00|545|543.8|544.8|543.5|545|543.8|544.8|543.5|2
1629458570000|2021-08-20 11:22:50|||||||||3
1629458600000|2021-08-20 11:23:20|||||||||2
1629458610000|2021-08-20 11:23:30|||||||||2
1629458670000|2021-08-20 11:24:30|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|11
1629458680000|2021-08-20 11:24:40||543.3||543.5||543.5||543.3|1
1629458700000|2021-08-20 11:25:00||543.3||543.5||543.5||543.3|0
1629458770000|2021-08-20 11:26:10|||||||||1
1629458780000|2021-08-20 11:26:20|545|543.8|545|543.8|545|543.8|545|543.8|9
1629458790000|2021-08-20 11:26:30|544.8|543.5|545|543.8|545|543.8|544.8|543.5|3
1629458800000|2021-08-20 11:26:40|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|1
1629458810000|2021-08-20 11:26:50|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|6
1629458820000|2021-08-20 11:27:00|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|0
1629458860000|2021-08-20 11:27:40|544.3|543|544.3|543|544.3|543|544.3|543|2
1629458870000|2021-08-20 11:27:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543|6
1629458880000|2021-08-20 11:28:00|544.3|543|544.3|543|544.3|543.3|544.3|543|0
1629458890000|2021-08-20 11:28:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|38
1629458900000|2021-08-20 11:28:20|544.3|543|544.3|543|544.3|543.3|544.3|543|6
1629458920000|2021-08-20 11:28:40|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|10
1629458930000|2021-08-20 11:28:50|544.8|543.5|544.8|543.3|544.8|543.5|544.5|543.3|9
1629458940000|2021-08-20 11:29:00|544.5||544.8||544.8||544.5||0
1629458950000|2021-08-20 11:29:10|||||||||2
1629458960000|2021-08-20 11:29:20|544.5||544.5||544.8||544.5||2
1629458980000|2021-08-20 11:29:40|544.8||544.8||544.8||544.8||1
1629458990000|2021-08-20 11:29:50|544.5||544.5||544.5||544.5||0
1629459000000|2021-08-20 11:30:00|||||||||1
1629459010000|2021-08-20 11:30:10|544.3|543|544.5|543.3|544.5|543.3|544.3|543|13
1629459050000|2021-08-20 11:30:50|||||||||35
1629459070000|2021-08-20 11:31:10|544.3|543|544.3|543|544.3|543|544.3|543|12
1629459080000|2021-08-20 11:31:20|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|5
1629459090000|2021-08-20 11:31:30|544.3|543|544.3|543|544.3|543|544.3|543|19
1629459100000|2021-08-20 11:31:40|544.5|543.3|544.3|543|544.5|543.3|544.3|543|9
1629459110000|2021-08-20 11:31:50|||||||||1
1629459120000|2021-08-20 11:32:00|544|542.8|544.3|542.8|544.3|543|544|542.8|18
1629459130000|2021-08-20 11:32:10|544|543|544.3|543|544.3|543|544|543|25
1629459140000|2021-08-20 11:32:20|544.5||544.5||544.5||544.5||9
1629459150000|2021-08-20 11:32:30||543.3||543.3||543.3||543|12
1629459160000|2021-08-20 11:32:40|544.3|543|544.3|543|544.3|543|544.3|543|1
1629459170000|2021-08-20 11:32:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543|6
1629459180000|2021-08-20 11:33:00|544.3|543|544.5|543|544.5|543|544.3|543|3
1629459190000|2021-08-20 11:33:10|544.3|543.3|544.5|543.3|544.5|543.3|544.3|543|0
1629459210000|2021-08-20 11:33:30|||||||||1
1629459260000|2021-08-20 11:34:20|544.3|543|544.3|543|544.5|543|544.3|543|12
1629459300000|2021-08-20 11:35:00|544.5|543.3|544.8|543.3|544.8|543.5|544.5|543.3|5
1629459310000|2021-08-20 11:35:10|544.5|543.5|544.5|543.3|544.5|543.5|544.5|543.3|4
1629459330000|2021-08-20 11:35:30|||||||||9
1629459340000|2021-08-20 11:35:40|544.8||544.5||544.8||544.5||10
1629459360000|2021-08-20 11:36:00|||||||||3
1629459380000|2021-08-20 11:36:20|||||||||4
1629459390000|2021-08-20 11:36:30|||||||||3
1629459410000|2021-08-20 11:36:50|||||||||2
1629459420000|2021-08-20 11:37:00|544.8|543.5|544.8|543.3|544.8|543.5|544.8|543.3|25
1629459430000|2021-08-20 11:37:10|544.5|543.5|544.5|543.3|544.5|543.5|544.5|543.3|2
1629459450000|2021-08-20 11:37:30|544.8||544.5||544.8||544.5||7
1629459470000|2021-08-20 11:37:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|5
1629459480000|2021-08-20 11:38:00|544.5|543.3|544.8|543.3|544.8|543.3|544.5|543.3|3
1629459490000|2021-08-20 11:38:10|544.5||544.5||544.5||544.5||0
1629459510000|2021-08-20 11:38:30|544.3|543|544.3|543|544.3|543|544.3|543|6
1629459540000|2021-08-20 11:39:00|||||||||1
1629459550000|2021-08-20 11:39:10|||||||||1
1629459580000|2021-08-20 11:39:40|||||||||1
1629459600000|2021-08-20 11:40:00|544.5|543.3|544.8|543.5|544.8|543.5|544.3|543.3|9
1629459610000|2021-08-20 11:40:10|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|3
1629459620000|2021-08-20 11:40:20|||||||||4
1629459630000|2021-08-20 11:40:30|545||544.8||545||544.8||7
1629459640000|2021-08-20 11:40:40|545|543.8|545.3|544|545.3|544|545|543.8|44
1629459650000|2021-08-20 11:40:50|545.5|544.3|545.5|544.3|545.8|544.5|545.5|544.3|11
1629459670000|2021-08-20 11:41:10|545.3|544|545.3|544|545.3|544.3|545.3|544|7
1629459680000|2021-08-20 11:41:20|545.5|544.3|545|543.8|545.5|544.3|545|543.8|28
1629459690000|2021-08-20 11:41:30|545.3||545||545.3||545||0
1629459700000|2021-08-20 11:41:40|545.3|544|545.3|544|545.3|544|545.3|543.8|1
1629459720000|2021-08-20 11:42:00|545|543.8|545.3|544|545.3|544|545|543.8|56
1629459730000|2021-08-20 11:42:10|545|543.8|545|543.8|545|544|545|543.8|1
1629459740000|2021-08-20 11:42:20|545.3|544|545.3|544|545.3|544|545|543.8|9
1629459750000|2021-08-20 11:42:30||543.8||543.8||544||543.8|0
1629459760000|2021-08-20 11:42:40||544||544||544||543.8|0
1629459790000|2021-08-20 11:43:10|545|543.8|545|543.8|545|543.8|545|543.8|2
1629459800000|2021-08-20 11:43:20|545.3|544|545|543.8|545.3|544|545|543.8|3
1629459840000|2021-08-20 11:44:00|||||||||4
1629459860000|2021-08-20 11:44:20|||||||||5
1629459870000|2021-08-20 11:44:30|||||||||1
1629459890000|2021-08-20 11:44:50|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|6
1629459900000|2021-08-20 11:45:00|544.5|543.3|544.8|543.5|544.8|543.5|544.5|543.3|56
1629459920000|2021-08-20 11:45:20|||||||||1
1629459930000|2021-08-20 11:45:30|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|5
1629459950000|2021-08-20 11:45:50|544.3|543|544.3|543|544.3|543|544.3|542.8|42
1629459960000|2021-08-20 11:46:00|544|542.8|544|542.8|544|542.8|544|542.8|21
1629459970000|2021-08-20 11:46:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|17
1629459990000|2021-08-20 11:46:30|544|542.8|544|542.8|544|542.8|544|542.8|12
1629460000000|2021-08-20 11:46:40|543.8|542.5|544|542.5|544|542.8|543.8|542.5|6
1629460010000|2021-08-20 11:46:50|543.8|542.8|544|542.8|544|542.8|543.8|542.5|5
1629460020000|2021-08-20 11:47:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|19
1629460030000|2021-08-20 11:47:10|||||||||1
1629460060000|2021-08-20 11:47:40|544|542.8|543.8|542.5|544|542.8|543.8|542.5|8
1629460070000|2021-08-20 11:47:50|543.5|542.3|543.8|542.3|543.8|542.3|543.5|542.3|10
1629460080000|2021-08-20 11:48:00||542.5||542.5||542.5||542.5|0
1629460100000|2021-08-20 11:48:20||542.3||542.3||542.3||542.3|10
1629460110000|2021-08-20 11:48:30||542.5||542.5||542.5||542.3|6
1629460120000|2021-08-20 11:48:40|543.5|542.3|543.5|542|543.5|542.3|543.5|542|20
1629460130000|2021-08-20 11:48:50|543.3||543.3||543.5||543.3||4
1629460150000|2021-08-20 11:49:10|543.5|542.3|543.3|542|543.5|542.3|543.3|542|63
1629460170000|2021-08-20 11:49:30|543|541.8|543.3|541.8|543.3|541.8|543|541.8|22
1629460180000|2021-08-20 11:49:40||542||542||542||541.8|4
1629460220000|2021-08-20 11:50:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|22
1629460230000|2021-08-20 11:50:30|543.3|542|543.3|542|543.3|542|543.3|542|1
1629460240000|2021-08-20 11:50:40|543|541.8|543|541.8|543|541.8|543|541.8|12
1629460250000|2021-08-20 11:50:50||541.5||541.8||541.8||541.5|15
1629460260000|2021-08-20 11:51:00||541.5||541.8||541.8||541.5|20
1629460280000|2021-08-20 11:51:20|543.3|542|543|541.8|543.3|542|543|541.8|10
1629460290000|2021-08-20 11:51:30|543.3||543||543.3||543||0
1629460310000|2021-08-20 11:51:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|10
1629460320000|2021-08-20 11:52:00|543||542.8||543||542.8||174
1629460330000|2021-08-20 11:52:10|543|541.8|543|541.8|543|541.8|542.8|541.5|45
1629460350000|2021-08-20 11:52:30|||||||||1
1629460360000|2021-08-20 11:52:40|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|52
1629460370000|2021-08-20 11:52:50|543|541.8|543|541.8|543|541.8|543|541.8|17
1629460390000|2021-08-20 11:53:10|||||||||1
1629460400000|2021-08-20 11:53:20|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|4
1629460410000|2021-08-20 11:53:30|543|541.8|542.8|541.5|543|541.8|542.8|541.5|3
1629460420000|2021-08-20 11:53:40|543|541.8|543|541.8|543|541.8|543|541.8|2
1629460430000|2021-08-20 11:53:50||541.5||541.8||541.8||541.5|0
1629460440000|2021-08-20 11:54:00|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1629460450000|2021-08-20 11:54:10|||||||||12
1629460460000|2021-08-20 11:54:20|543||542.8||543||542.8||454
1629460470000|2021-08-20 11:54:30|||||||||18
1629460490000|2021-08-20 11:54:50|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|1
1629460500000|2021-08-20 11:55:00|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.3|4
1629460510000|2021-08-20 11:55:10||541.3||541.3||541.3||541.3|7
1629460520000|2021-08-20 11:55:20||541.5||541.5||541.5||541.5|1
1629460560000|2021-08-20 11:56:00|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|13
1629460570000|2021-08-20 11:56:10|542.3|541|542.3|541|542.5|541.3|542.3|541|31
1629460590000|2021-08-20 11:56:30|542|540.8|542|540.8|542.3|541|542|540.8|4
1629460610000|2021-08-20 11:56:50|542.3|541|542|540.8|542.3|541|542|540.8|9
1629460620000|2021-08-20 11:57:00|542.3|541|542.3|540.8|542.3|541|542|540.8|4
1629460630000|2021-08-20 11:57:10|542|541|542|540.8|542|541|542|540.8|2
1629460640000|2021-08-20 11:57:20|542.3|541|542|540.8|542.3|541|542|540.8|5
1629460660000|2021-08-20 11:57:40|||||||||4
1629460680000|2021-08-20 11:58:00|541.8|540.5|541.8|540.5|542|540.8|541.5|540.3|35
1629460690000|2021-08-20 11:58:10|||||||||12
1629460700000|2021-08-20 11:58:20|542||541.8||542||541.8||2
1629460720000|2021-08-20 11:58:40|542||541.8||542||541.8||12
1629460730000|2021-08-20 11:58:50|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|4
1629460740000|2021-08-20 11:59:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|11
1629460750000|2021-08-20 11:59:10|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|9
1629460760000|2021-08-20 11:59:20|||||||||3
1629460770000|2021-08-20 11:59:30|541.8||541.8||541.8||541.5||3
1629460780000|2021-08-20 11:59:40|541.5||541.5||541.8||541.5||0
1629460800000|2021-08-20 12:00:00|541.8|540.5|541.5|540.3|541.8|540.5|541.5|540.3|52
1629460810000|2021-08-20 12:00:10|541.3|540|541.8|540.3|541.8|540.5|541.3|540|26
1629460820000|2021-08-20 12:00:20||540.5||540.5||540.5||540.5|0
1629460830000|2021-08-20 12:00:30|542|540.8|542|540.8|542|540.8|541.8|540.5|23
1629460840000|2021-08-20 12:00:40|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|13
1629460850000|2021-08-20 12:00:50|||||||||7
1629460860000|2021-08-20 12:01:00|542|540.8|542|540.5|542|540.8|541.8|540.5|29
1629460870000|2021-08-20 12:01:10|541.8||541.8||541.8||541.8||3
1629460880000|2021-08-20 12:01:20|541.5|540.3|541.8|540.5|541.8|540.5|541.5|540.3|19
1629460890000|2021-08-20 12:01:30|||||||||20
1629460930000|2021-08-20 12:02:10|542||541.8||542||541.8||30
1629460940000|2021-08-20 12:02:20|541.5|540.3|541.5|540.3|541.5|540.5|541.5|540.3|12
1629460950000|2021-08-20 12:02:30|541.3|540|541.3|540|541.3|540|541|539.8|55
1629460960000|2021-08-20 12:02:40|541.5|540.3|541.3|540|541.5|540.3|541.3|540|10
1629460970000|2021-08-20 12:02:50|541.5|540.3|541.3|540|541.5|540.3|541.3|540|25
1629460990000|2021-08-20 12:03:10||539.8||540||540||539.8|2
1629461000000|2021-08-20 12:03:20||539.8||540||540||539.8|1
1629461010000|2021-08-20 12:03:30|||||||||23
1629461020000|2021-08-20 12:03:40|541.5|540.3|541.3|540|541.5|540.3|541.3|540|6
1629461040000|2021-08-20 12:04:00|541|539.8|541.3|540|541.3|540|541|539.8|6
1629461060000|2021-08-20 12:04:20|541|539.8|541.3|540|541.3|540|541|539.8|6
1629461070000|2021-08-20 12:04:30|||||||||1
1629461080000|2021-08-20 12:04:40|541|539.8|541.3|540|541.3|540|541|539.8|4
1629461090000|2021-08-20 12:04:50|||||||||2
1629461100000|2021-08-20 12:05:00|541|539.8|541|539.8|541.3|540|541|539.8|10
1629461110000|2021-08-20 12:05:10|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|112
1629461120000|2021-08-20 12:05:20|540.3|539|540.3|539|540.3|539|540.3|539|5
1629461130000|2021-08-20 12:05:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|36
1629461140000|2021-08-20 12:05:40|||||||||41
1629461150000|2021-08-20 12:05:50|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.3|74
1629461160000|2021-08-20 12:06:00|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|40
1629461170000|2021-08-20 12:06:10|540.5|539.3|540.3|539|540.8|539.5|540.3|539|17
1629461180000|2021-08-20 12:06:20|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|22
1629461190000|2021-08-20 12:06:30|540.3|539|540.3|539|540.3|539|540.3|539|8
1629461200000|2021-08-20 12:06:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|7
1629461210000|2021-08-20 12:06:50|540.3|539|539.8|538.5|540.3|539.3|539.5|538.3|109
1629461220000|2021-08-20 12:07:00|539.5|538.3|540|538.8|540.3|539|539.5|538.3|35
1629461230000|2021-08-20 12:07:10|540.3|538.5|540.3|538.8|540.3|539|540.3|538.5|8
1629461240000|2021-08-20 12:07:20|540|539|540.3|538.8|540.3|539|540|538.8|2
1629461250000|2021-08-20 12:07:30|540|539|540.3|539|540.3|539|540|538.8|11
1629461270000|2021-08-20 12:07:50||538.8||539||539||538.8|14
1629461280000|2021-08-20 12:08:00|540|538.8|540.3|539|540.3|539|540|538.8|14
1629461290000|2021-08-20 12:08:10|540|538.8|540.3|539|540.3|539|540|538.8|18
1629461310000|2021-08-20 12:08:30||538.8||538.8||539||538.8|11
1629461320000|2021-08-20 12:08:40|540||540||540.3||540||9
1629461330000|2021-08-20 12:08:50|540.3|539|540.5|539|540.5|539|540|538.8|20
1629461340000|2021-08-20 12:09:00|540.3|539.3|540.5|539.3|540.5|539.3|540.3|539|4
1629461350000|2021-08-20 12:09:10|540.3|539|540.5|539.3|540.5|539.3|540.3|539|8
1629461360000|2021-08-20 12:09:20|540.3|539|540.3|539|540.3|539.3|540.3|539|2
1629461370000|2021-08-20 12:09:30|||||||||1
1629461380000|2021-08-20 12:09:40|540|538.8|540.3|538.8|540.3|539|540|538.8|5
1629461390000|2021-08-20 12:09:50|540|539|540.3|539|540.3|539|540|539|2
1629461400000|2021-08-20 12:10:00|540.5|539.3|540.3|539|540.5|539.3|540.3|539|32
1629461440000|2021-08-20 12:10:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|13
1629461450000|2021-08-20 12:10:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|20
1629461460000|2021-08-20 12:11:00|540.5|539.3|540.8|539.3|540.8|539.3|540.5|539.3|10
1629461470000|2021-08-20 12:11:10|540.5|539.5|540.5|539.3|540.8|539.5|540.5|539.3|12
1629461480000|2021-08-20 12:11:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|2
1629461490000|2021-08-20 12:11:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|4
1629461500000|2021-08-20 12:11:40|||||||||1
1629461510000|2021-08-20 12:11:50|||||||||8
1629461520000|2021-08-20 12:12:00|540.3|539|540.5|539.3|540.5|539.3|540.3|539|7
1629461540000|2021-08-20 12:12:20|540.3|539|540.3|539|540.3|539|540.3|539|3
1629461550000|2021-08-20 12:12:30|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|1
1629461560000|2021-08-20 12:12:40|540.3|539|540.3|539|540.3|539|540.3|539|7
1629461580000|2021-08-20 12:13:00|540|538.8|540|538.8|540|538.8|540|538.8|79
1629461590000|2021-08-20 12:13:10|||||||||5
1629461600000|2021-08-20 12:13:20|540.3|539|540.3|539|540.3|539|540|538.8|6
1629461620000|2021-08-20 12:13:40|||||||||3
1629461640000|2021-08-20 12:14:00|540|538.8|540.3|539|540.3|539|540|538.8|7
1629461650000|2021-08-20 12:14:10|540|538.8|540|538.8|540|538.8|540|538.8|7
1629461660000|2021-08-20 12:14:20|539.8|538.5|540|538.8|540|538.8|539.8|538.5|7
1629461670000|2021-08-20 12:14:30|539.8|538.5|540|538.8|540|538.8|539.8|538.5|2
1629461680000|2021-08-20 12:14:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|13
1629461690000|2021-08-20 12:14:50|540|538.8|540|538.8|540|538.8|539.8|538.5|4
1629461700000|2021-08-20 12:15:00|539.8|538.5|540|538.8|540|538.8|539.8|538.5|3
1629461710000|2021-08-20 12:15:10|539.8|538.5|540|538.8|540|538.8|539.8|538.5|0
1629461720000|2021-08-20 12:15:20||538.5||538.8||538.8||538.5|4
1629461730000|2021-08-20 12:15:30|540.3||540.3||540.3||540.3||29
1629461740000|2021-08-20 12:15:40|540||540||540||540||10
1629461750000|2021-08-20 12:15:50|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|12
1629461770000|2021-08-20 12:16:10|||||||||19
1629461780000|2021-08-20 12:16:20|539.5|538.3|539|537.8|539.5|538.3|539|537.8|77
1629461790000|2021-08-20 12:16:30|539.3|538|539.3|538|539.3|538|539.3|537.8|21
1629461800000|2021-08-20 12:16:40|||||||||13
1629461820000|2021-08-20 12:17:00|539.5|538.3|539.3|538|539.5|538.3|539.3|538|15
1629461830000|2021-08-20 12:17:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538|4
1629461840000|2021-08-20 12:17:20|539.3|538|539.5|538.3|539.5|538.3|539.3|538|12
1629461850000|2021-08-20 12:17:30|539.3|538|539.3|538|539.3|538|539.3|538|63
1629461880000|2021-08-20 12:18:00|||||||||18
1629461890000|2021-08-20 12:18:10|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538|24
1629461900000|2021-08-20 12:18:20|539.3|538|539.8|538.3|539.8|538.5|539.3|538|13
1629461910000|2021-08-20 12:18:30|539.5||539.5||539.5||539.5||3
1629461920000|2021-08-20 12:18:40|539.8||539.8||539.8||539.8||22
1629461930000|2021-08-20 12:18:50|539.5|538.5|539.8|538.5|539.8|538.5|539.5|538.3|4
1629461940000|2021-08-20 12:19:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|8
1629461950000|2021-08-20 12:19:10|539.8||539.5||539.8||539.5||0
1629461960000|2021-08-20 12:19:20|539.8||539.5||539.8||539.5||0
1629461970000|2021-08-20 12:19:30|539.8||539.5||539.8||539.5||0
1629462000000|2021-08-20 12:20:00||538||538.3||538.3||538|14
1629462010000|2021-08-20 12:20:10|539.3|538|539|537.8|539.5|538.3|539|537.8|17
1629462020000|2021-08-20 12:20:20|539.3|538|539.3|538|539.3|538|539.3|537.8|5
1629462030000|2021-08-20 12:20:30|539|537.8|539.3|538|539.3|538|539|537.8|61
1629462040000|2021-08-20 12:20:40|||||||||10
1629462050000|2021-08-20 12:20:50||537.8||538||538||537.8|15
1629462060000|2021-08-20 12:21:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|16
1629462070000|2021-08-20 12:21:10|||||||||3
1629462080000|2021-08-20 12:21:20|||||||||1
1629462090000|2021-08-20 12:21:30|||||||||1
1629462100000|2021-08-20 12:21:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|14
1629462110000|2021-08-20 12:21:50|540|538.8|540|538.8|540|538.8|540|538.8|5
1629462120000|2021-08-20 12:22:00|539.8|538.5|539.8|538.5|540|538.5|539.8|538.5|3
1629462130000|2021-08-20 12:22:10|540|538.8|539.8|538.5|540|538.8|539.8|538.5|23
1629462140000|2021-08-20 12:22:20|540|538.8|540|538.8|540|538.8|539.8|538.8|2
1629462150000|2021-08-20 12:22:30|539.8|538.5|540|538.8|540|538.8|539.8|538.5|9
1629462160000|2021-08-20 12:22:40|539.8|538.5|539.8|538.5|540|538.8|539.8|538.5|3
1629462170000|2021-08-20 12:22:50|540|538.8|540|538.8|540|538.8|540|538.8|2
1629462200000|2021-08-20 12:23:20|539.8|538.5|539.8|538.5|540|538.5|539.8|538.5|2
1629462210000|2021-08-20 12:23:30|540|538.8|539.8|538.5|540|538.8|539.8|538.5|3
1629462230000|2021-08-20 12:23:50|540||539.8||540||539.8||1
1629462240000|2021-08-20 12:24:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1629462250000|2021-08-20 12:24:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|0
1629462260000|2021-08-20 12:24:20|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|2
1629462270000|2021-08-20 12:24:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|2
1629462280000|2021-08-20 12:24:40|539.3|538|539.5|538.3|539.5|538.3|539.3|538|4
1629462290000|2021-08-20 12:24:50|539.3|538|539.5|538.3|539.5|538.3|539.3|538|42
1629462310000|2021-08-20 12:25:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|16
1629462320000|2021-08-20 12:25:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|1
1629462330000|2021-08-20 12:25:30|539.8|538.5|539.8|538.3|539.8|538.5|539.8|538.3|15
1629462340000|2021-08-20 12:25:40|539.5||539.5||539.5||539.5||0
1629462350000|2021-08-20 12:25:50|||||||||1
1629462370000|2021-08-20 12:26:10|539.3|538|539.3|538|539.3|538|539.3|538|1
1629462390000|2021-08-20 12:26:30|539|537.8|538.5|537.3|539|537.8|538.5|537|107
1629462400000|2021-08-20 12:26:40|538.8|537.5|539.3|538|539.3|538|538.8|537.5|40
1629462410000|2021-08-20 12:26:50|539.5|538.3|539.3|538|539.8|538.5|539.3|538|79
1629462420000|2021-08-20 12:27:00|539|537.8|539.3|538|539.3|538|539|537.8|16
1629462430000|2021-08-20 12:27:10|539|537.8|539|537.8|539.3|538|539|537.8|8
1629462440000|2021-08-20 12:27:20|539.3|538|539.3|538|539.3|538|539.3|538|0
1629462460000|2021-08-20 12:27:40|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|5
1629462470000|2021-08-20 12:27:50|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|7
1629462480000|2021-08-20 12:28:00|540|538.8|539.8|538.5|540|538.8|539.8|538.5|33
1629462500000|2021-08-20 12:28:20|||||||||2
1629462510000|2021-08-20 12:28:30|540|538.8|540|538.8|540|538.8|539.8|538.8|5
1629462520000|2021-08-20 12:28:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|6
1629462540000|2021-08-20 12:29:00|||||||||3
1629462550000|2021-08-20 12:29:10|||||||||5
1629462570000|2021-08-20 12:29:30|||||||||1
1629462580000|2021-08-20 12:29:40|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|2
1629462590000|2021-08-20 12:29:50|539.3|538|539.3|538|539.3|538|539.3|538|67
1629462600000|2021-08-20 12:30:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1629462610000|2021-08-20 12:30:10||538||538||538||538|12
1629462620000|2021-08-20 12:30:20|539.3|538.3|539.3|538|539.3|538.3|539|537.8|25
1629462630000|2021-08-20 12:30:30|||||||||34
1629462640000|2021-08-20 12:30:40|539|537.8|539|537.8|539|538|539|537.8|2
1629462650000|2021-08-20 12:30:50|539.3|538|539|537.8|539.3|538|539|537.8|14
1629462660000|2021-08-20 12:31:00|539.3|537.5|538.8|537.5|539.3|537.5|538.5|537.3|24
1629462670000|2021-08-20 12:31:10|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|1
1629462680000|2021-08-20 12:31:20|||||||||3
1629462690000|2021-08-20 12:31:30|538.3|537|538.5|537.3|538.5|537.3|538.3|537|8
1629462710000|2021-08-20 12:31:50|538.3|537|538.3|537|538.5|537.3|538.3|537|37
1629462720000|2021-08-20 12:32:00|538|536.8|538|536.8|538.3|537|538|536.8|77
1629462730000|2021-08-20 12:32:10|||||||||4
1629462740000|2021-08-20 12:32:20|538.3|537|538.3|537|538.3|537|538|537|5
1629462750000|2021-08-20 12:32:30|538|536.8|538.3|537|538.3|537|538|536.8|44
1629462770000|2021-08-20 12:32:50|538|536.8|538.3|537|538.3|537|538|536.8|13
1629462780000|2021-08-20 12:33:00|538.5||538.5||538.5||538.3||17
1629462790000|2021-08-20 12:33:10|538.3||538.3||538.5||538.3||8
1629462800000|2021-08-20 12:33:20|538.5|537.3|538.3|537|538.5|537.3|538.3|537|27
1629462810000|2021-08-20 12:33:30|538.5|537.3|538.8|537.5|538.8|537.5|538.3|537|24
1629462820000|2021-08-20 12:33:40||537.3||537.5||537.5||537.3|0
1629462830000|2021-08-20 12:33:50|539|537.8|539|537.8|539|537.8|539|537.8|3
1629462840000|2021-08-20 12:34:00|538.8|537.5|539|537.8|539|537.8|538.8|537.5|1
1629462850000|2021-08-20 12:34:10|538.8|537.5|539|537.8|539|537.8|538.8|537.5|10
1629462860000|2021-08-20 12:34:20|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.3|60
1629462870000|2021-08-20 12:34:30|539||539||539||538.8||2
1629462880000|2021-08-20 12:34:40|538.8|537.8|538.8|537.5|538.8|537.8|538.8|537.5|1
1629462890000|2021-08-20 12:34:50|539||539||539||539||1
1629462900000|2021-08-20 12:35:00|538.8|537.8|539.3|537.8|539.3|537.8|538.8|537.8|9
1629462910000|2021-08-20 12:35:10|539|538|539.3|537.8|539.3|538|539|537.8|23
1629462920000|2021-08-20 12:35:20||538||538||538||538|0
1629462930000|2021-08-20 12:35:30|||||||||12
1629462940000|2021-08-20 12:35:40|539|537.8|539|537.8|539.3|538|539|537.8|15
1629462970000|2021-08-20 12:36:10|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|2
1629462980000|2021-08-20 12:36:20|539|537.8|538.8|537.5|539|537.8|538.8|537.5|7
1629462990000|2021-08-20 12:36:30|||||||||1
1629463000000|2021-08-20 12:36:40|539|537.8|539.3|538|539.3|538|539|537.8|27
1629463010000|2021-08-20 12:36:50|539|537.8|539|537.8|539|537.8|539|537.8|1
1629463020000|2021-08-20 12:37:00|539.3|538|539|537.8|539.3|538|539|537.8|13
1629463030000|2021-08-20 12:37:10|539.3|538|539.3|538|539.3|538|539.3|538|3
1629463040000|2021-08-20 12:37:20|539|537.8|539|537.8|539|537.8|539|537.8|8
1629463050000|2021-08-20 12:37:30|539.3|538|539|537.8|539.3|538|539|537.8|12
1629463060000|2021-08-20 12:37:40|||||||||5
1629463070000|2021-08-20 12:37:50|538.8|537.5|539|537.8|539|537.8|538.8|537.5|76
1629463080000|2021-08-20 12:38:00|539.3|538|539|537.8|539.3|538|539|537.8|70
1629463090000|2021-08-20 12:38:10|539.3|538|539.3|538|539.3|538|539.3|538|17
1629463100000|2021-08-20 12:38:20|||||||||74
1629463110000|2021-08-20 12:38:30|539|537.8|539|537.8|539.3|537.8|539|537.8|10
1629463120000|2021-08-20 12:38:40|539.3|538|539.3|538|539.3|538|539.3|538|1
1629463130000|2021-08-20 12:38:50|539.5|538.3|539.5|538.3|539.5|538.3|539.3|538|6
1629463140000|2021-08-20 12:39:00|539.3|538|539.3|538|539.3|538|539.3|538|7
1629463160000|2021-08-20 12:39:20|||||||||1
1629463170000|2021-08-20 12:39:30|539|537.8|539|537.8|539|537.8|539|537.8|2
1629463180000|2021-08-20 12:39:40|538.8|537.5|539|537.8|539|537.8|538.8|537.5|1
1629463190000|2021-08-20 12:39:50|||||||||2
1629463200000|2021-08-20 12:40:00|539.3|538|539|537.8|539.3|538|539|537.8|41
1629463210000|2021-08-20 12:40:10|539.3|538|539.3|538|539.3|538|539|537.8|6
1629463220000|2021-08-20 12:40:20|539.5|538.3|539.3|538|539.5|538.3|539.3|538|31
1629463230000|2021-08-20 12:40:30|539|537.8|539.3|538|539.3|538|539|537.8|13
1629463240000|2021-08-20 12:40:40|539|537.8|539|537.8|539|537.8|539|537.8|9
1629463250000|2021-08-20 12:40:50|||||||||3
1629463260000|2021-08-20 12:41:00|||||||||3
1629463270000|2021-08-20 12:41:10|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|5
1629463280000|2021-08-20 12:41:20|539|537.8|539|537.8|539|537.8|539|537.8|7
1629463290000|2021-08-20 12:41:30|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|8
1629463300000|2021-08-20 12:41:40|539|537.8|538.5|537.3|539|537.8|538.5|537.3|19
1629463310000|2021-08-20 12:41:50|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|10
1629463330000|2021-08-20 12:42:10|||||||||1
1629463350000|2021-08-20 12:42:30|539|537.8|539|537.5|539|537.8|538.8|537.5|9
1629463360000|2021-08-20 12:42:40|538.8|537.8|539|537.8|539|537.8|538.8|537.5|378
1629463370000|2021-08-20 12:42:50|539.3|538|539|537.8|539.3|538|539|537.8|33
1629463380000|2021-08-20 12:43:00|||||||||6
1629463390000|2021-08-20 12:43:10|539.3|538|539.3|538|539.3|538|539.3|538|1
1629463420000|2021-08-20 12:43:40|||||||||1
1629463440000|2021-08-20 12:44:00|539|537.8|539.3|538|539.3|538|539|537.8|74
1629463450000|2021-08-20 12:44:10|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|9
1629463460000|2021-08-20 12:44:20|||||||||1
1629463470000|2021-08-20 12:44:30||538||538.3||538.3||538|2
1629463480000|2021-08-20 12:44:40|||||||||1
1629463490000|2021-08-20 12:44:50||538||538.3||538.3||538|7
1629463510000|2021-08-20 12:45:10|||||||||24
1629463530000|2021-08-20 12:45:30|539.3|538|539.3|538|539.3|538|539.3|538|20
1629463540000|2021-08-20 12:45:40|||||||||5
1629463550000|2021-08-20 12:45:50|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|18
1629463560000|2021-08-20 12:46:00|539.3|538|539.3|538|539.3|538|539.3|538|7
1629463580000|2021-08-20 12:46:20|||||||||100
1629463590000|2021-08-20 12:46:30|||||||||46
1629463600000|2021-08-20 12:46:40|||||||||6
1629463610000|2021-08-20 12:46:50|||||||||43
1629463620000|2021-08-20 12:47:00|||||||||14
1629463630000|2021-08-20 12:47:10|539|537.8|539|537.8|539|537.8|539|537.8|70
1629463640000|2021-08-20 12:47:20|||||||||3
1629463650000|2021-08-20 12:47:30|539.3|538|539|537.8|539.3|538|539|537.8|17
1629463660000|2021-08-20 12:47:40|||||||||6
1629463670000|2021-08-20 12:47:50|||||||||2
1629463680000|2021-08-20 12:48:00|539.3|538|539|537.8|539.3|538|539|537.8|9
1629463690000|2021-08-20 12:48:10|||||||||93
1629463710000|2021-08-20 12:48:30|539.3|538|539.3|538|539.3|538|539.3|537.8|18
1629463720000|2021-08-20 12:48:40|539|537.8|539|537.8|539.3|537.8|539|537.8|0
1629463730000|2021-08-20 12:48:50|539.3|538|539.3|538|539.3|538|539|537.8|8
1629463750000|2021-08-20 12:49:10|539|537.8|539.3|538|539.3|538|539|537.8|14
1629463760000|2021-08-20 12:49:20|539|537.8|539|537.8|539|537.8|539|537.8|3
1629463770000|2021-08-20 12:49:30|||||||||1
1629463780000|2021-08-20 12:49:40|538.8|537.5|539|537.8|539|537.8|538.8|537.5|5
1629463800000|2021-08-20 12:50:00|||||||||1
1629463810000|2021-08-20 12:50:10|||||||||4
1629463820000|2021-08-20 12:50:20|||||||||1
1629463830000|2021-08-20 12:50:30|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|24
1629463850000|2021-08-20 12:50:50|539|537.8|538.8|537.5|539|537.8|538.8|537.5|12
1629463860000|2021-08-20 12:51:00|||||||||2
1629463870000|2021-08-20 12:51:10|538.5|537.3|538.5|537.3|538.5|537.3|538.5|537.3|26
1629463880000|2021-08-20 12:51:20|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|12
1629463890000|2021-08-20 12:51:30|||||||||5
1629463900000|2021-08-20 12:51:40|||||||||11
1629463910000|2021-08-20 12:51:50|539|537.8|539|537.8|539|537.8|538.8|537.5|7
1629463920000|2021-08-20 12:52:00|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|1
1629463940000|2021-08-20 12:52:20|||||||||1
1629463950000|2021-08-20 12:52:30|||||||||2
1629463960000|2021-08-20 12:52:40|539|537.8|539|537.8|539|537.8|539|537.8|15
1629463970000|2021-08-20 12:52:50|539.3|537.5|539.3|537.8|539.3|538|539.3|537.5|27
1629463980000|2021-08-20 12:53:00|539|538|539|537.8|539|538|539|537.8|4
1629463990000|2021-08-20 12:53:10|||||||||10
1629464000000|2021-08-20 12:53:20|539.3|538|539.3|538|539.3|538|539.3|538|13
1629464010000|2021-08-20 12:53:30||537.8||537.8||537.8||537.8|38
1629464020000|2021-08-20 12:53:40|539|538|539.3|538|539.3|538|539|538|13
1629464030000|2021-08-20 12:53:50|539|537.8|539.3|538|539.3|538|539|537.8|4
1629464040000|2021-08-20 12:54:00|539|537.8|539|537.8|539|537.8|539|537.8|1
1629464060000|2021-08-20 12:54:20|538.8|537.5|539|537.5|539|537.5|538.8|537.5|72
1629464070000|2021-08-20 12:54:30||537.8||537.8||537.8||537.5|6
1629464080000|2021-08-20 12:54:40|538.8|537.5|539|537.8|539|537.8|538.8|537.5|2
1629464090000|2021-08-20 12:54:50|||||||||25
1629464100000|2021-08-20 12:55:00|||||||||5
1629464110000|2021-08-20 12:55:10|539.3|538|539.3|538|539.3|538|539.3|538|25
1629464120000|2021-08-20 12:55:20|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|14
1629464130000|2021-08-20 12:55:30|539.8|538.5|539.8|538.5|540|538.8|539.8|538.5|25
1629464140000|2021-08-20 12:55:40|||||||||15
1629464150000|2021-08-20 12:55:50|||||||||2
1629464160000|2021-08-20 12:56:00|539.5|538.3|539.8|538.3|539.8|538.5|539.5|538.3|20
1629464170000|2021-08-20 12:56:10|539.5|538.5|539.8|538.5|539.8|538.5|539.5|538.3|14
1629464180000|2021-08-20 12:56:20|540|538.8|540|538.8|540.3|539|540|538.8|22
1629464190000|2021-08-20 12:56:30|540.3|539|540|538.8|540.3|539|540|538.8|10
1629464200000|2021-08-20 12:56:40|539.8|538.5|539.8|538.5|540|538.8|539.8|538.5|6
1629464210000|2021-08-20 12:56:50|540|538.8|540|538.8|540.3|539|540|538.8|9
1629464220000|2021-08-20 12:57:00|539.8|538.5|540|538.8|540|538.8|539.8|538.5|0
1629464230000|2021-08-20 12:57:10|||||||||1
1629464240000|2021-08-20 12:57:20|||||||||4
1629464250000|2021-08-20 12:57:30||538.5||538.5||538.5||538.5|4
1629464260000|2021-08-20 12:57:40|539.8||539.8||540||539.8||1
1629464270000|2021-08-20 12:57:50|540|538.8|540|538.8|540|538.8|540|538.8|40
1629464280000|2021-08-20 12:58:00|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|1
1629464290000|2021-08-20 12:58:10|540|538.8|539.8|538.5|540|538.8|539.8|538.5|18
1629464310000|2021-08-20 12:58:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|8
1629464330000|2021-08-20 12:58:50|539.8|538.5|539.5|538.3|539.8|538.5|539.5|538.3|12
1629464340000|2021-08-20 12:59:00|||||||||1
1629464350000|2021-08-20 12:59:10|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|5
1629464360000|2021-08-20 12:59:20|||||||||1
1629464370000|2021-08-20 12:59:30|539.5|538.3|539.8|538.5|539.8|538.5|539.5|538.3|0
1629464380000|2021-08-20 12:59:40|540|538.8|540|538.8|540|538.8|540|538.8|21
1629464390000|2021-08-20 12:59:50|539.8|538.5|539.8|538.5|539.8|538.8|539.8|538.5|19
1629464400000|2021-08-20 13:00:00|539.5|538.3|540.5|539.3|540.8|539.5|539.5|538|97
1629464410000|2021-08-20 13:00:10|540.3|539|540.3|539|540.5|539|540|538.8|14
1629464420000|2021-08-20 13:00:20|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|3
1629464430000|2021-08-20 13:00:30|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|5
1629464440000|2021-08-20 13:00:40|||||||||1
1629464450000|2021-08-20 13:00:50|540.3|539|540.5|539.3|540.5|539.3|540.3|539|5
1629464460000|2021-08-20 13:01:00|540.3|539|539.8|538.5|540.3|539|539.8|538.5|90
1629464470000|2021-08-20 13:01:10|539.5|538.3|539.5|538.3|539.8|538.3|539.5|538.3|8
1629464480000|2021-08-20 13:01:20|539.3|538|539.3|538|539.5|538.3|539.3|538|14
1629464490000|2021-08-20 13:01:30|539.5|538.3|539.8|538.3|539.8|538.5|539.5|538|12
1629464500000|2021-08-20 13:01:40||538.5||538.5||538.5||538.5|0
1629464510000|2021-08-20 13:01:50|540|538.8|540|538.8|540|538.8|540|538.8|8
1629464520000|2021-08-20 13:02:00|540.3|539|540.3|539|540.3|539|540.3|539|103
1629464530000|2021-08-20 13:02:10|540.5|539.3|540.3|539|540.5|539.3|540.3|539|77
1629464540000|2021-08-20 13:02:20|540|538.8|540|538.8|540|538.8|540|538.8|4
1629464550000|2021-08-20 13:02:30|540.3|539|540.3|539|540.3|539|540|538.8|16
1629464560000|2021-08-20 13:02:40|540|538.8|540.3|539|540.3|539|540|538.8|5
1629464570000|2021-08-20 13:02:50|540|538.8|540|538.8|540|538.8|540|538.8|29
1629464580000|2021-08-20 13:03:00|||||||||8
1629464590000|2021-08-20 13:03:10|540.3|539|540|538.8|540.3|539|540|538.8|12
1629464600000|2021-08-20 13:03:20|539.8|538.5|540|538.8|540|538.8|539.8|538.5|4
1629464610000|2021-08-20 13:03:30|539.8|538.5|539.8|538.5|540|538.5|539.8|538.5|7
1629464620000|2021-08-20 13:03:40|540|538.8|540.3|539|540.3|539|539.8|538.5|27
1629464630000|2021-08-20 13:03:50|540|538.8|540|538.8|540|538.8|540|538.8|5
1629464640000|2021-08-20 13:04:00|539.8|538.5|540|538.8|540|538.8|539.8|538.5|18
1629464650000|2021-08-20 13:04:10|540.3|539|540.3|539|540.5|539.3|540.3|539|13
1629464660000|2021-08-20 13:04:20|540.5|539.3|540.8|539.5|540.8|539.5|540.3|539|5
1629464670000|2021-08-20 13:04:30|540.5|539.3|540.8|539.5|541|539.5|540.5|539.3|785
1629464680000|2021-08-20 13:04:40|541|539.8|541|539.8|541.5|540|541|539.8|63
1629464690000|2021-08-20 13:04:50|541.3|540|541|539.8|541.3|540|541|539.8|34
1629464700000|2021-08-20 13:05:00|541.3||541||541.3||541||1
1629464710000|2021-08-20 13:05:10|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|53
1629464720000|2021-08-20 13:05:20|||||||||1
1629464730000|2021-08-20 13:05:30|541|539.8|541|539.8|541|539.8|540.8|539.5|14
1629464740000|2021-08-20 13:05:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|102
1629464750000|2021-08-20 13:05:50|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|53
1629464760000|2021-08-20 13:06:00|540.8|539.5|540.3|539|540.8|539.5|540.3|539|45
1629464770000|2021-08-20 13:06:10|||||||||50
1629464780000|2021-08-20 13:06:20|540|538.8|540|538.8|540.3|539|540|538.8|20
1629464790000|2021-08-20 13:06:30|540.3|539|540.3|539|540.3|539|540.3|538.8|16
1629464800000|2021-08-20 13:06:40|540.5|538.8|540.5|539.3|540.5|539.3|540.5|538.8|13
1629464810000|2021-08-20 13:06:50|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|5
1629464820000|2021-08-20 13:07:00|541|539.8|540.8|539.5|541|539.8|540.8|539.5|11
1629464830000|2021-08-20 13:07:10|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|16
1629464840000|2021-08-20 13:07:20|540.8|539.5|541|539.8|541|539.8|540.8|539.3|1
1629464850000|2021-08-20 13:07:30|541.3|539.5|541|539.8|541.3|539.8|541|539.5|0
1629464860000|2021-08-20 13:07:40|541.3|540|541.3|540|541.3|540|541|540|2
1629464870000|2021-08-20 13:07:50|541|539.8|541|539.8|541.3|540|541|539.8|5
1629464880000|2021-08-20 13:08:00|541.3|540|541.3|540|541.3|540|541|539.8|18
1629464890000|2021-08-20 13:08:10|541.5|540.3|541.3|540|541.5|540.3|541.3|540|7
1629464900000|2021-08-20 13:08:20|541|539.8|541|539.8|541|539.8|541|539.8|60
1629464910000|2021-08-20 13:08:30|541.3|540|541|539.8|541.3|540|541|539.8|7
1629464920000|2021-08-20 13:08:40|541.3|540|541.3|540|541.3|540|541.3|540|2
1629464930000|2021-08-20 13:08:50|541.5|540.3|541.8|540.3|541.8|540.5|541.5|540.3|37
1629464940000|2021-08-20 13:09:00|542|540.5|541.8|540.5|542|540.8|541.8|540.5|15
1629464950000|2021-08-20 13:09:10|542|540.8|542|540.8|542|540.8|541.8|540.5|2
1629464960000|2021-08-20 13:09:20|541.8|540.5|542|540.8|542|540.8|541.8|540.5|31
1629464970000|2021-08-20 13:09:30|541.8|540.5|542|540.8|542.3|540.8|541.8|540.5|24
1629464980000|2021-08-20 13:09:40|542.3|541|542.3|541|542.3|541|542|541|20
1629464990000|2021-08-20 13:09:50|||||||||28
1629465000000|2021-08-20 13:10:00|542|540.8|542.3|540.8|542.3|541|542|540.8|28
1629465010000|2021-08-20 13:10:10|542|541|542.3|541|542.3|541|542|540.8|5
1629465020000|2021-08-20 13:10:20|542|540.8|542.3|541|542.5|541|542|540.8|15
1629465030000|2021-08-20 13:10:30|||||||||18
1629465040000|2021-08-20 13:10:40|||||||||1
1629465050000|2021-08-20 13:10:50|||||||||7
1629465060000|2021-08-20 13:11:00|542.5|541.3|542.3|541|542.5|541.3|542.3|541|9
1629465070000|2021-08-20 13:11:10|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|3
1629465080000|2021-08-20 13:11:20|543|541.8|543|541.8|543|541.8|542.8|541.5|10
1629465090000|2021-08-20 13:11:30|||||||||1
1629465100000|2021-08-20 13:11:40|543.3|542|543.3|541.8|543.3|542|543|541.8|46
1629465110000|2021-08-20 13:11:50|543|542|543|541.8|543.3|542|543|541.8|14
1629465120000|2021-08-20 13:12:00|||||||||3
1629465130000|2021-08-20 13:12:10|543.3|542|543.3|541.8|543.3|542|543.3|541.8|10
1629465140000|2021-08-20 13:12:20||542||542||542||542|5
1629465150000|2021-08-20 13:12:30|||||||||3
1629465160000|2021-08-20 13:12:40|543|541.8|543.3|542|543.3|542|543|541.8|17
1629465170000|2021-08-20 13:12:50|||||||||1
1629465180000|2021-08-20 13:13:00|543.5|542.3|543.5|542|543.5|542.3|543.3|542|8
1629465190000|2021-08-20 13:13:10|543.3|542.3|543.3|542|543.5|542.3|543.3|542|2
1629465200000|2021-08-20 13:13:20|543.5||543.3||543.5||543.3||0
1629465210000|2021-08-20 13:13:30|||||||||4
1629465220000|2021-08-20 13:13:40|543|541.8|543|541.8|543.3|541.8|543|541.8|28
1629465230000|2021-08-20 13:13:50|543.3|542|543|541.8|543.3|542|543|541.8|8
1629465250000|2021-08-20 13:14:10|||||||||8
1629465260000|2021-08-20 13:14:20|543.3|542|543.3|542|543.3|542|543.3|542|10
1629465270000|2021-08-20 13:14:30|543|541.8|543|541.8|543|541.8|543|541.8|8
1629465280000|2021-08-20 13:14:40|||||||||38
1629465290000|2021-08-20 13:14:50|543.3|542|543|541.8|543.3|542|543|541.8|27
1629465300000|2021-08-20 13:15:00|542.8|541.5|542.5|541.3|542.8|541.5|542.3|541|12
1629465310000|2021-08-20 13:15:10|542.3|541|542.3|541|542.3|541|542.3|541|16
1629465320000|2021-08-20 13:15:20|||||||||5
1629465330000|2021-08-20 13:15:30|||||||||41
1629465340000|2021-08-20 13:15:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541|27
1629465350000|2021-08-20 13:15:50|542.3|541|542.5|541.3|542.5|541.3|542.3|541|5
1629465360000|2021-08-20 13:16:00|542.3|541|542.5|541.3|542.5|541.3|542.3|541|13
1629465370000|2021-08-20 13:16:10|542.3|541|542.3|541|542.3|541|542.3|541|21
1629465380000|2021-08-20 13:16:20|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|4
1629465390000|2021-08-20 13:16:30|542.5|541.3|542.8|541.3|542.8|541.5|542.5|541.3|32
1629465400000|2021-08-20 13:16:40|542.5|541.5|542.8|541.5|542.8|541.5|542.5|541.5|2
1629465410000|2021-08-20 13:16:50||541.3||541.5||541.5||541.3|3
1629465420000|2021-08-20 13:17:00|543|541.8|542.8|541.5|543|541.8|542.8|541.5|8
1629465430000|2021-08-20 13:17:10|543|541.8|542.8|541.5|543|541.8|542.8|541.5|13
1629465440000|2021-08-20 13:17:20|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|7
1629465450000|2021-08-20 13:17:30|||||||||1
1629465460000|2021-08-20 13:17:40|543|541.8|542.8|541.5|543|541.8|542.8|541.5|11
1629465470000|2021-08-20 13:17:50|543|541.8|543|541.8|543|541.8|542.8|541.5|10
1629465480000|2021-08-20 13:18:00|||||||||21
1629465490000|2021-08-20 13:18:10|543.3||543||543.3||543||47
1629465500000|2021-08-20 13:18:20|543.3|542|543.3|542|543.3|542|543.3|542|22
1629465510000|2021-08-20 13:18:30|||||||||3
1629465530000|2021-08-20 13:18:50|543|541.8|543|541.8|543|541.8|543|541.8|5
1629465540000|2021-08-20 13:19:00|543.3|542|543.8|542.5|543.8|542.5|543.3|542|60
1629465550000|2021-08-20 13:19:10|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|11
1629465560000|2021-08-20 13:19:20|543.8||543.5||543.8||543.5||9
1629465570000|2021-08-20 13:19:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.3|7
1629465580000|2021-08-20 13:19:40|543.5|542.3|543.5|542.3|543.5|542.5|543.5|542.3|3
1629465590000|2021-08-20 13:19:50|||||||||4
1629465600000|2021-08-20 13:20:00|||||||||2
1629465610000|2021-08-20 13:20:10|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|39
1629465620000|2021-08-20 13:20:20|543.3|542|543.3|542|543.5|542.3|543.3|542|10
1629465630000|2021-08-20 13:20:30|543|541.8|543.3|542|543.3|542|543|541.8|23
1629465640000|2021-08-20 13:20:40|543|541.8|543|541.8|543|541.8|543|541.8|2
1629465650000|2021-08-20 13:20:50|543.3|542|543.3|542|543.3|542|543.3|542|5
1629465660000|2021-08-20 13:21:00|543|541.8|543|541.8|543.3|541.8|543|541.8|12
1629465670000|2021-08-20 13:21:10|||||||||28
1629465680000|2021-08-20 13:21:20|543.3|542|543|541.8|543.3|542|543|541.8|8
1629465690000|2021-08-20 13:21:30|543.3|542|543.3|542|543.3|542|543|542|12
1629465700000|2021-08-20 13:21:40|543|541.8|543|541.8|543.3|541.8|543|541.8|5
1629465710000|2021-08-20 13:21:50|||||||||1
1629465720000|2021-08-20 13:22:00|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|8
1629465730000|2021-08-20 13:22:10|543|541.8|542.8|541.5|543|541.8|542.8|541.5|52
1629465740000|2021-08-20 13:22:20|543|541.3|543|541.8|543|541.8|543|541.3|6
1629465750000|2021-08-20 13:22:30|542.8|541.5|543|541.8|543|541.8|542.8|541.5|6
1629465760000|2021-08-20 13:22:40|542.8|541.5|542.8|541.5|543|541.8|542.8|541.5|5
1629465770000|2021-08-20 13:22:50|543|541.8|543|541.8|543|541.8|542.8|541.5|6
1629465780000|2021-08-20 13:23:00|542.8|541.5|542.8|541.5|543|541.5|542.8|541.5|1
1629465790000|2021-08-20 13:23:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|6
1629465810000|2021-08-20 13:23:30|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|7
1629465820000|2021-08-20 13:23:40|542.3|541|542.3|541|542.3|541|542.3|541|4
1629465830000|2021-08-20 13:23:50|542.5||542.3||542.5||542.3||12
1629465840000|2021-08-20 13:24:00|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541|23
1629465850000|2021-08-20 13:24:10|542.3|541|542.5|541|542.5|541|542.3|541|10
1629465860000|2021-08-20 13:24:20|542.3||542.3||542.5||542.3||2
1629465870000|2021-08-20 13:24:30|||||||||2
1629465880000|2021-08-20 13:24:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|2
1629465890000|2021-08-20 13:24:50|||||||||1
1629465910000|2021-08-20 13:25:10||541||541.3||541.3||541|18
1629465920000|2021-08-20 13:25:20|542.3|541|542.8|541.5|542.8|541.5|542.3|541|19
1629465950000|2021-08-20 13:25:50|||||||||1
1629465960000|2021-08-20 13:26:00|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|35
1629465970000|2021-08-20 13:26:10|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|18
1629465980000|2021-08-20 13:26:20|542.3|541|542.3|541|542.3|541|542.3|541|30
1629465990000|2021-08-20 13:26:30|||||||||18
1629466000000|2021-08-20 13:26:40|||||||||3
1629466010000|2021-08-20 13:26:50||540.8||540.8||540.8||540.8|30
1629466020000|2021-08-20 13:27:00|542|541|542.3|541|542.3|541|542|541|17
1629466030000|2021-08-20 13:27:10|||||||||22
1629466040000|2021-08-20 13:27:20|542|540.8|541.8|540.5|542|540.8|541.8|540.5|16
1629466050000|2021-08-20 13:27:30|542|540.8|542|540.8|542|540.8|542|540.8|7
1629466070000|2021-08-20 13:27:50|541.8|540.5|542|540.5|542|540.5|541.8|540.5|4
1629466080000|2021-08-20 13:28:00|542.3|540.8|542.3|541|542.3|541|542.3|540.8|6
1629466090000|2021-08-20 13:28:10|||||||||1
1629466100000|2021-08-20 13:28:20|542|540.8|542|540.8|542.3|540.8|542|540.8|11
1629466110000|2021-08-20 13:28:30|542.3|541|542|540.8|542.3|541|542|540.8|19
1629466120000|2021-08-20 13:28:40|542.3||542||542.3||542||3
1629466140000|2021-08-20 13:29:00|||||||||7
1629466150000|2021-08-20 13:29:10|542.3|541|542.3|541|542.3|541|542.3|541|24
1629466160000|2021-08-20 13:29:20|542|540.8|542.3|541|542.5|541.3|542|540.8|31
1629466170000|2021-08-20 13:29:30|||||||||2
1629466180000|2021-08-20 13:29:40|542.5||542.3||542.5||542.3||8
1629466190000|2021-08-20 13:29:50|542|540.8|542|540.8|542|541|542|540.8|4
1629466200000|2021-08-20 13:30:00|541.8|540.5|541.3|540|541.8|540.5|541.3|540|38
1629466210000|2021-08-20 13:30:10|541.5|540.3|541.8|540.5|542|540.8|541.5|540.3|9
1629466220000|2021-08-20 13:30:20|542|540.8|541.8|540.5|542|540.8|541.8|540.5|8
1629466230000|2021-08-20 13:30:30|541.5|540.3|541.3|540|541.5|540.3|541.3|540|8
1629466240000|2021-08-20 13:30:40|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|29
1629466250000|2021-08-20 13:30:50|541.3|540|541.3|540|541.3|540|541.3|540|2
1629466260000|2021-08-20 13:31:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540|12
1629466270000|2021-08-20 13:31:10|541.8|540.5|542|540.8|542.3|541|541.8|540.5|86
1629466280000|2021-08-20 13:31:20|542.3|541|542|540.8|542.3|541|542|540.8|11
1629466290000|2021-08-20 13:31:30|541.8|540.5|541.8|540.5|542|540.8|541.8|540.5|12
1629466300000|2021-08-20 13:31:40|542|540.8|542.3|541|542.3|541|541.8|540.5|90
1629466310000|2021-08-20 13:31:50|542|540.8|542|540.8|542|540.8|542|540.8|2
1629466320000|2021-08-20 13:32:00|542.3|541|542|540.8|542.3|541|542|540.8|7
1629466330000|2021-08-20 13:32:10|542.3|541|542|540.8|542.3|541|542|540.8|8
1629466340000|2021-08-20 13:32:20|542.3|541|542|540.8|542.3|541|542|540.8|5
1629466350000|2021-08-20 13:32:30|542.3|541|542.5|541.3|542.8|541.5|542|540.8|21
1629466360000|2021-08-20 13:32:40|||||||||201
1629466370000|2021-08-20 13:32:50|542.8|541.5|542.8|541.5|543|541.8|542.8|541.5|201
1629466380000|2021-08-20 13:33:00|543|541.8|542.8|541.5|543|541.8|542.8|541.5|20
1629466390000|2021-08-20 13:33:10|543|541.8|542.8|541.5|543|541.8|542.8|541.5|30
1629466400000|2021-08-20 13:33:20|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|19
1629466410000|2021-08-20 13:33:30|542.8||542.5||542.8||542.5||35
1629466420000|2021-08-20 13:33:40|542.8|541.5|542.3|541|542.8|541.5|542.3|541|13
1629466430000|2021-08-20 13:33:50|542.5|541.3|542.3|541|542.5|541.3|542.3|541|28
1629466440000|2021-08-20 13:34:00|542|540.8|542.3|541|542.3|541|542|540.8|8
1629466450000|2021-08-20 13:34:10|542.5|541.3|542.5|541.3|542.5|541.3|542.3|541.3|3
1629466460000|2021-08-20 13:34:20|542.8|541.5|542.5|541.3|542.8|541.5|542.3|541|3
1629466470000|2021-08-20 13:34:30|542.3|541|542.3|541|542.5|541.3|542.3|541|6
1629466480000|2021-08-20 13:34:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541|1
1629466490000|2021-08-20 13:34:50|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|4
1629466500000|2021-08-20 13:35:00|542.8|541.5|543|541.8|543|541.8|542.8|541.5|16
1629466510000|2021-08-20 13:35:10|543.3|542|543.5|542.3|543.5|542.3|543|541.8|67
1629466520000|2021-08-20 13:35:20|543.8|542|543.8|542.5|543.8|542.5|543.8|542|7
1629466530000|2021-08-20 13:35:30|544||543.8||544||543.8||11
1629466540000|2021-08-20 13:35:40|544|542.8|543.8|542.5|544|542.8|543.8|542.5|8
1629466550000|2021-08-20 13:35:50|544|542.8|544.3|543|544.3|543|544|542.5|32
1629466560000|2021-08-20 13:36:00|544|542.8|543.8|542.5|544.3|543|543.8|542.5|25
1629466570000|2021-08-20 13:36:10|543.5|542.3|543.3|542|543.5|542.3|543.3|542|47
1629466580000|2021-08-20 13:36:20|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|9
1629466590000|2021-08-20 13:36:30|543.3|542|543.5|542.3|543.5|542.3|543.3|542|2
1629466600000|2021-08-20 13:36:40|543.3|542|543.3|542|543.3|542|543.3|542|8
1629466610000|2021-08-20 13:36:50|543.5|542.3|543.3|542|543.5|542.3|543.3|542|58
1629466620000|2021-08-20 13:37:00|543.5|542.3|543.8|542.5|543.8|542.5|543.3|542|18
1629466630000|2021-08-20 13:37:10|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|16
1629466640000|2021-08-20 13:37:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|1
1629466650000|2021-08-20 13:37:30|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|10
1629466660000|2021-08-20 13:37:40|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|3
1629466670000|2021-08-20 13:37:50|543.8|542.5|544|542.8|544|542.8|543.8|542.3|20
1629466680000|2021-08-20 13:38:00|543.8|542.5|544|542.5|544|542.5|543.8|542.5|11
1629466690000|2021-08-20 13:38:10|543.8|542.8|543.8|542.5|544|542.8|543.8|542.5|10
1629466700000|2021-08-20 13:38:20|||||||||1
1629466710000|2021-08-20 13:38:30|543.5|542.3|543.5|542.3|543.8|542.3|543.5|542.3|8
1629466720000|2021-08-20 13:38:40|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.3|2
1629466730000|2021-08-20 13:38:50|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|1
1629466740000|2021-08-20 13:39:00|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|12
1629466760000|2021-08-20 13:39:20|544|542.8|543.8|542.5|544|542.8|543.8|542.5|5
1629466770000|2021-08-20 13:39:30|544|542.8|544|542.8|544|542.8|544|542.8|4
1629466780000|2021-08-20 13:39:40|543.8|542.5|543.8|542.5|544|542.8|543.8|542.5|10
1629466790000|2021-08-20 13:39:50|544|542.8|544|542.8|544|542.8|544|542.8|1
1629466800000|2021-08-20 13:40:00|544.3|543|544.3|543|544.5|543.3|544.3|543|9
1629466810000|2021-08-20 13:40:10|544.5||544.3||544.5||544.3||33
1629466820000|2021-08-20 13:40:20||542.8||543||543||542.8|6
1629466840000|2021-08-20 13:40:40|544.5|543.3|544.3|543|544.5|543.3|544|542.8|10
1629466850000|2021-08-20 13:40:50|544|542.8|544|542.8|544|543|544|542.8|3
1629466860000|2021-08-20 13:41:00|543.8|542.5|543.8|542.5|544|542.8|543.8|542.5|18
1629466870000|2021-08-20 13:41:10|543.5|542.3|543.3|542|543.5|542.3|543.3|542|9
1629466880000|2021-08-20 13:41:20|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|25
1629466890000|2021-08-20 13:41:30|544|542.8|544|542.8|544|542.8|544|542.8|16
1629466900000|2021-08-20 13:41:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|5
1629466910000|2021-08-20 13:41:50|544|542.8|543.5|542.3|544|542.8|543.5|542.3|4
1629466920000|2021-08-20 13:42:00|543.8||543.5||543.8||543.5||4
1629466930000|2021-08-20 13:42:10|543.8|542.5|543.8|542.5|544|542.5|543.8|542.3|27
1629466940000|2021-08-20 13:42:20||542.3||542.5||542.5||542.3|24
1629466950000|2021-08-20 13:42:30|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|12
1629466960000|2021-08-20 13:42:40|543.5|542.3|543.5|542.3|543.8|542.5|543.5|542.3|3
1629466970000|2021-08-20 13:42:50|543.3|542|543.5|542.3|543.5|542.3|543.3|542|7
1629466980000|2021-08-20 13:43:00|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542|6
1629466990000|2021-08-20 13:43:10|543.3|542|543|541.8|543.3|542|543|541.8|27
1629467000000|2021-08-20 13:43:20|542.8|541.5|543|541.8|543|541.8|542.8|541.5|38
1629467010000|2021-08-20 13:43:30|||||||||5
1629467020000|2021-08-20 13:43:40|543.3|542|543.3|542|543.3|542|543|542|32
1629467030000|2021-08-20 13:43:50|543.5|542.3|543.5|542|543.5|542.3|543.3|542|41
1629467040000|2021-08-20 13:44:00|543.3||543.3||543.3||543.3||1
1629467050000|2021-08-20 13:44:10|543|541.8|543|541.8|543|541.8|542.8|541.5|55
1629467060000|2021-08-20 13:44:20|542.8|541.5|543.3|542|543.3|542|542.8|541.5|30
1629467070000|2021-08-20 13:44:30|543|541.8|543|541.8|543.3|542|543|541.8|6
1629467080000|2021-08-20 13:44:40|543.3|542|543|541.8|543.3|542|543|541.8|13
1629467090000|2021-08-20 13:44:50|543.3|542|543.8|542.5|543.8|542.5|543.3|541.8|11
1629467100000|2021-08-20 13:45:00|543.5|542.3|544|542.8|544|542.8|543.5|542.3|17
1629467110000|2021-08-20 13:45:10|544.3|542.5|543.8|542.5|544.3|542.5|543.8|542.5|18
1629467120000|2021-08-20 13:45:20|544|542.8|544.3|543|544.3|543|544|542.5|11
1629467130000|2021-08-20 13:45:30|544|542.8|544|542.8|544.3|543|544|542.8|13
1629467150000|2021-08-20 13:45:50|543.8|542.5|544|542.8|544|542.8|543.8|542.5|14
1629467160000|2021-08-20 13:46:00|544.3|543|544|542.8|544.3|543|544|542.8|43
1629467170000|2021-08-20 13:46:10|544.3||544||544.3||544||19
1629467180000|2021-08-20 13:46:20|544.3|543|544.3|543|544.3|543|544.3|543|28
1629467190000|2021-08-20 13:46:30|544.5|543.3|544.3|543|544.5|543.3|544.3|543|23
1629467200000|2021-08-20 13:46:40|544.5|543.3|544.3|543|544.5|543.3|544.3|543|10
1629467210000|2021-08-20 13:46:50|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543|47
1629467220000|2021-08-20 13:47:00|544.8|543.5|544.8|543.5|545|543.8|544.8|543.5|31
1629467230000|2021-08-20 13:47:10|544.5|543.3|544.8|543.5|545|543.8|544.5|543.3|12
1629467240000|2021-08-20 13:47:20|545||544.8||545||544.8||3
1629467250000|2021-08-20 13:47:30|545|543.8|544.8|543.5|545|543.8|544.8|543.5|6
1629467260000|2021-08-20 13:47:40|545|543.8|545|543.8|545|543.8|544.8|543.5|3
1629467280000|2021-08-20 13:48:00|545.3|544|545|543.8|545.3|544|545|543.8|28
1629467290000|2021-08-20 13:48:10|545.3|544|545|543.8|545.3|544|545|543.8|4
1629467300000|2021-08-20 13:48:20|||||||||1
1629467310000|2021-08-20 13:48:30|545.3|544|545.3|543.8|545.3|544|545|543.8|101
1629467320000|2021-08-20 13:48:40|545|544|545|543.8|545.3|544|545|543.8|5
1629467330000|2021-08-20 13:48:50|||||||||43
1629467340000|2021-08-20 13:49:00|545.3|544|545|543.8|545.3|544|545|543.8|17
1629467350000|2021-08-20 13:49:10|545.3|544|545.3|544|545.3|544|545.3|543.8|3
1629467360000|2021-08-20 13:49:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|3
1629467370000|2021-08-20 13:49:30|545.3|544|545.3|543.8|545.3|544|545|543.8|26
1629467380000|2021-08-20 13:49:40|545|544|545|543.8|545.3|544|545|543.8|6
1629467390000|2021-08-20 13:49:50|545.3|544|545.3|544|545.3|544|545.3|544|2
1629467400000|2021-08-20 13:50:00|545|543.8|545|543.8|545|543.8|545|543.8|4
1629467410000|2021-08-20 13:50:10|545.3|544|545.3|543.8|545.3|544|545|543.8|4
1629467420000|2021-08-20 13:50:20|545|544|545.3|544|545.3|544|545|543.8|4
1629467430000|2021-08-20 13:50:30|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544|7
1629467440000|2021-08-20 13:50:40|||||||||19
1629467450000|2021-08-20 13:50:50|545.3|544|545.3|544|545.3|544|545.3|544|4
1629467460000|2021-08-20 13:51:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1629467470000|2021-08-20 13:51:10|||||||||1
1629467480000|2021-08-20 13:51:20|||||||||4
1629467490000|2021-08-20 13:51:30|545.8|544.8|545.8|544.5|546|544.8|545.8|544.5|43
1629467500000|2021-08-20 13:51:40|545.5|544.3|545.5|544.3|545.8|544.5|545.5|544.3|11
1629467510000|2021-08-20 13:51:50|545.8|544.5|545.8|544.3|545.8|544.5|545.5|544.3|14
1629467520000|2021-08-20 13:52:00||544.5||544.5||544.5||544.5|5
1629467530000|2021-08-20 13:52:10|546|544.8|545.8|544.5|546|544.8|545.8|544.5|8
1629467540000|2021-08-20 13:52:20|||||||||4
1629467550000|2021-08-20 13:52:30|546|544.8|546|544.8|546|544.8|545.8|544.8|11
1629467560000|2021-08-20 13:52:40|546.3|545|546|544.8|546.3|545|546|544.8|16
1629467570000|2021-08-20 13:52:50||544.5||544.8||544.8||544.5|2
1629467580000|2021-08-20 13:53:00|546.3|545|546|544.8|546.3|545|546|544.8|16
1629467590000|2021-08-20 13:53:10|545.8|544.5|545.8|544.5|545.8|544.8|545.5|544.3|9
1629467600000|2021-08-20 13:53:20|||||||||5
1629467610000|2021-08-20 13:53:30|545.5|544.3|545.5|544.3|545.8|544.5|545.3|544|29
1629467620000|2021-08-20 13:53:40|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|4
1629467630000|2021-08-20 13:53:50|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|6
1629467640000|2021-08-20 13:54:00|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|10
1629467650000|2021-08-20 13:54:10|||||||||5
1629467660000|2021-08-20 13:54:20|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.3|10
1629467670000|2021-08-20 13:54:30||544.3||544.5||544.5||544.3|5
1629467680000|2021-08-20 13:54:40|546|544.8|545.8|544.5|546|544.8|545.5|544.3|17
1629467690000|2021-08-20 13:54:50|545.5|544.3|545.5|544.3|545.8|544.5|545.5|544.3|6
1629467700000|2021-08-20 13:55:00|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.3|9
1629467710000|2021-08-20 13:55:10|546|544.3|545.8|544.5|546|544.8|545.8|544.3|3
1629467720000|2021-08-20 13:55:20|546|544.8|546|544.8|546|544.8|545.8|544.5|5
1629467730000|2021-08-20 13:55:30|546.3|545|546.3|545|546.3|545|546.3|545|3
1629467740000|2021-08-20 13:55:40|||||||||1
1629467750000|2021-08-20 13:55:50|546.5|545.3|546.8|545.5|546.8|545.5|546.3|545|14
1629467760000|2021-08-20 13:56:00|546.5|545.3|546.5|545.3|546.8|545.3|546.5|545.3|51
1629467770000|2021-08-20 13:56:10|546.3|545|546.5|545|546.5|545.3|546.3|545|7
1629467780000|2021-08-20 13:56:20|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545|1
1629467790000|2021-08-20 13:56:30||545||545.3||545.3||545|0
1629467800000|2021-08-20 13:56:40|||||||||1
1629467810000|2021-08-20 13:56:50|546.3|545|546.5|545.3|546.5|545.3|546.3|545|107
1629467820000|2021-08-20 13:57:00|546.3|545|546.3|545|546.5|545.3|546.3|545|21
1629467830000|2021-08-20 13:57:10|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1629467850000|2021-08-20 13:57:30|546.3|545|546.5|545.3|546.5|545.3|546.3|545|6
1629467860000|2021-08-20 13:57:40|546.3|545|546.3|545|546.3|545|546.3|545|35
1629467870000|2021-08-20 13:57:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|24
1629467880000|2021-08-20 13:58:00|||||||||7
1629467890000|2021-08-20 13:58:10|546.3|545|546.3|545|546.5|545.3|546.3|545|18
1629467900000|2021-08-20 13:58:20|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|4
1629467910000|2021-08-20 13:58:30|||||||||7
1629467920000|2021-08-20 13:58:40|||||||||4
1629467930000|2021-08-20 13:58:50|546.8|545.5|546.5|545|546.8|545.5|546.3|545|15
1629467940000|2021-08-20 13:59:00|546.3||546.3||546.5||546.3||25
1629467950000|2021-08-20 13:59:10|546.5|545.3|546.5|545.3|546.8|545.3|546.3|545|5
1629467960000|2021-08-20 13:59:20|546.8||546.5||546.8||546.5||0
1629467970000|2021-08-20 13:59:30|546.3|545|546.5|545.3|546.5|545.3|546.3|545|3
1629467980000|2021-08-20 13:59:40||545||545.3||545.3||545|20
1629467990000|2021-08-20 13:59:50|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|8
1629468000000|2021-08-20 14:00:00|546.3|545|546|544.8|546.3|545|546|544.8|30
1629468010000|2021-08-20 14:00:10||544.5||544.5||544.8||544.5|15
1629468020000|2021-08-20 14:00:20|546.3|544.8|546.3|545|546.3|545|546|544.8|9
1629468030000|2021-08-20 14:00:30|546|544.8|546.3|545|546.3|545|546|544.8|0
1629468040000|2021-08-20 14:00:40|||||||||1
1629468050000|2021-08-20 14:00:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|14
1629468060000|2021-08-20 14:01:00||545||545.3||545.3||545|6
1629468070000|2021-08-20 14:01:10|546.3|545|546.3|545|546.5|545.3|546.3|545|6
1629468080000|2021-08-20 14:01:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545|2
1629468090000|2021-08-20 14:01:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|12
1629468100000|2021-08-20 14:01:40|546.5|545.3|546.3|545|546.5|545.3|546.3|545|2
1629468120000|2021-08-20 14:02:00|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|1
1629468130000|2021-08-20 14:02:10|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|1
1629468140000|2021-08-20 14:02:20|||||||||1
1629468150000|2021-08-20 14:02:30|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|5
1629468170000|2021-08-20 14:02:50|546.3|545|546|544.8|546.3|545|546|544.8|3
1629468180000|2021-08-20 14:03:00||544.5||544.8||544.8||544.5|3
1629468190000|2021-08-20 14:03:10|546.3||546||546.3||546||2
1629468200000|2021-08-20 14:03:20||544.5||544.8||544.8||544.5|6
1629468210000|2021-08-20 14:03:30|546.3|545|546|544.8|546.3|545|546|544.8|13
1629468230000|2021-08-20 14:03:50|546.3|545|546|544.8|546.3|545|546|544.8|33
1629468240000|2021-08-20 14:04:00|546.3|545|546.5|545.3|546.5|545.3|546.3|545|7
1629468250000|2021-08-20 14:04:10|546.8|545.5|546.3|545|546.8|545.5|546.3|545|18
1629468260000|2021-08-20 14:04:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|44
1629468270000|2021-08-20 14:04:30|546.3|545|546|544.8|546.3|545|546|544.8|14
1629468280000|2021-08-20 14:04:40|||||||||7
1629468290000|2021-08-20 14:04:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|13
1629468300000|2021-08-20 14:05:00|546|544.8|546|544.8|546|544.8|545.8|544.5|10
1629468310000|2021-08-20 14:05:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.3|54
1629468320000|2021-08-20 14:05:20|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544|24
1629468330000|2021-08-20 14:05:30||544||544.3||544.3||544|8
1629468340000|2021-08-20 14:05:40|545.3|544|545.3|544|545.5|544.3|545.3|544|106
1629468350000|2021-08-20 14:05:50|545|543.8|545|543.8|545.3|544|545|543.8|44
1629468360000|2021-08-20 14:06:00|545.3|543.5|545|543.8|545.3|543.8|544.5|543.3|128
1629468370000|2021-08-20 14:06:10|544.8|543.5|545|543.8|545|543.8|544.8|543.5|28
1629468380000|2021-08-20 14:06:20|545.3|544|545.3|544|545.3|544|545|543.8|14
1629468390000|2021-08-20 14:06:30|545.5|543.8|545.5|544.3|545.5|544.3|545.5|543.8|10
1629468400000|2021-08-20 14:06:40|545.8|544.5|545.5|544.3|546|544.5|545.5|544.3|11
1629468410000|2021-08-20 14:06:50|545.8|544.5|545.8|544.3|545.8|544.5|545.8|544.3|6
1629468420000|2021-08-20 14:07:00||544.5||544.5||544.5||544.5|0
1629468430000|2021-08-20 14:07:10|546|544.8|546|544.8|546|544.8|545.8|544.5|8
1629468440000|2021-08-20 14:07:20|||||||||7
1629468450000|2021-08-20 14:07:30|545.8|544.5|545.8|544.5|545.8|544.5|545.5|544.3|18
1629468460000|2021-08-20 14:07:40|546|544.8|545.8|544.5|546|544.8|545.8|544.5|9
1629468470000|2021-08-20 14:07:50|||||||||4
1629468480000|2021-08-20 14:08:00|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544|22
1629468490000|2021-08-20 14:08:10|545.5|544.3|545.5|544.3|545.5|544.5|545.5|544.3|5
1629468500000|2021-08-20 14:08:20|545.3|544|545.3|544|545.3|544|545|543.8|11
1629468510000|2021-08-20 14:08:30|||||||||3
1629468520000|2021-08-20 14:08:40|545|543.8|545.3|544|545.3|544|545|543.8|6
1629468530000|2021-08-20 14:08:50|545|543.8|545|543.8|545.3|544|545|543.8|1
1629468540000|2021-08-20 14:09:00|545.3|544|545.3|544|545.3|544|545.3|544|2
1629468550000|2021-08-20 14:09:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|4
1629468560000|2021-08-20 14:09:20|545.3|544|545.5|544.3|545.5|544.3|545.3|544|20
1629468570000|2021-08-20 14:09:30|||||||||1
1629468580000|2021-08-20 14:09:40||544||544.3||544.3||544|6
1629468590000|2021-08-20 14:09:50|545.3|544|545.3|544|545.5|544.3|545.3|544|7
1629468600000|2021-08-20 14:10:00|545.5|544.3|545|543.5|545.5|544.3|544.8|543.5|65
1629468610000|2021-08-20 14:10:10|544.8|543.8|544.8|543.5|545|543.8|544.8|543.5|37
1629468630000|2021-08-20 14:10:30|545|543.8|544.8|543.5|545|543.8|544.8|543.5|26
1629468640000|2021-08-20 14:10:40|545||544.8||545||544.8||7
1629468650000|2021-08-20 14:10:50||543.3||543.5||543.5||543.3|8
1629468660000|2021-08-20 14:11:00|545|543.8|545.5|544.3|545.5|544.3|545|543.8|24
1629468670000|2021-08-20 14:11:10|545.3|544|545|543.8|545.3|544|545|543.8|20
1629468680000|2021-08-20 14:11:20|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|2
1629468690000|2021-08-20 14:11:30|||||||||3
1629468700000|2021-08-20 14:11:40|||||||||1
1629468710000|2021-08-20 14:11:50|545|543.8|545|543.8|545.3|544|545|543.8|15
1629468720000|2021-08-20 14:12:00|545.3|544|545.5|544.3|545.5|544.3|545|543.8|13
1629468730000|2021-08-20 14:12:10|||||||||1
1629468740000|2021-08-20 14:12:20|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|20
1629468750000|2021-08-20 14:12:30|||||||||1
1629468760000|2021-08-20 14:12:40|||||||||8
1629468770000|2021-08-20 14:12:50|545.3|544|545.5|544|545.5|544.3|545.3|544|17
1629468780000|2021-08-20 14:13:00|545.8|544.3|545.8|544.5|545.8|544.5|545.8|544.3|2
1629468790000|2021-08-20 14:13:10|545.5|544.3|545.8|544.3|545.8|544.3|545.5|544.3|23
1629468800000|2021-08-20 14:13:20|546|544.5|545.8|544.5|546|544.8|545.8|544.5|2
1629468810000|2021-08-20 14:13:30|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|12
1629468820000|2021-08-20 14:13:40|||||||||7
1629468840000|2021-08-20 14:14:00|546|544.8|546|544.8|546|544.8|545.8|544.8|4
1629468850000|2021-08-20 14:14:10|545.8|544.5|545.8|544.5|546|544.8|545.8|544.5|31
1629468860000|2021-08-20 14:14:20|||||||||3
1629468880000|2021-08-20 14:14:40|546||545.8||546||545.8||1
1629468890000|2021-08-20 14:14:50|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|17
1629468900000|2021-08-20 14:15:00|||||||||5
1629468910000|2021-08-20 14:15:10|545.5|544.3|546|544.8|546|544.8|545.5|544.3|18
1629468920000|2021-08-20 14:15:20|546.3||546||546.3||546||13
1629468930000|2021-08-20 14:15:30|||||||||4
1629468940000|2021-08-20 14:15:40|||||||||2
1629468950000|2021-08-20 14:15:50|||||||||5
1629468960000|2021-08-20 14:16:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|52
1629468970000|2021-08-20 14:16:10|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|74
1629468980000|2021-08-20 14:16:20||544.3||544.5||544.5||544.3|0
1629468990000|2021-08-20 14:16:30|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|7
1629469000000|2021-08-20 14:16:40|546|544.8|545.8|544.5|546|544.8|545.8|544.5|5
1629469020000|2021-08-20 14:17:00|||||||||142
1629469030000|2021-08-20 14:17:10|546|544.8|546|544.8|546.3|545|546|544.8|47
1629469040000|2021-08-20 14:17:20|546.3|545|546|544.8|546.3|545|546|544.8|155
1629469050000|2021-08-20 14:17:30|546.3|545|546|544.8|546.3|545|546|544.8|86
1629469070000|2021-08-20 14:17:50|546.3|545|546|544.8|546.3|545|546|544.8|44
1629469080000|2021-08-20 14:18:00|546.3|545|546.3|545|546.3|545|546.3|545|17
1629469090000|2021-08-20 14:18:10|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|26
1629469100000|2021-08-20 14:18:20|||||||||25
1629469110000|2021-08-20 14:18:30|546.8|545.5|547|545.8|547|545.8|546.5|545.5|36
1629469120000|2021-08-20 14:18:40|547.3|546|547.3|546|547.3|546|547.3|546|48
1629469130000|2021-08-20 14:18:50|||||||||1
1629469140000|2021-08-20 14:19:00|547|545.8|547|545.8|547|545.8|547|545.8|25
1629469150000|2021-08-20 14:19:10|547.3|546|547.3|546|547.3|546|547.3|546|4
1629469160000|2021-08-20 14:19:20|547|545.8|547|545.8|547.3|546|547|545.8|10
1629469170000|2021-08-20 14:19:30|547.3|546|547.3|546|547.3|546|547|545.8|8
1629469180000|2021-08-20 14:19:40|547|545.8|547.3|546|547.3|546|547|545.8|6
1629469190000|2021-08-20 14:19:50|547|545.8|547|545.8|547|545.8|547|545.8|9
1629469200000|2021-08-20 14:20:00|546.8|545.5|547|545.8|547|545.8|546.8|545.5|57
1629469210000|2021-08-20 14:20:10|||||||||5
1629469220000|2021-08-20 14:20:20|||||||||1
1629469230000|2021-08-20 14:20:30|||||||||77
1629469240000|2021-08-20 14:20:40|546.8|545.5|547|545.8|547|545.8|546.8|545.5|50
1629469260000|2021-08-20 14:21:00|||||||||46
1629469270000|2021-08-20 14:21:10|||||||||1
1629469280000|2021-08-20 14:21:20|546.8|545.5|547|545.8|547|545.8|546.8|545.5|37
1629469290000|2021-08-20 14:21:30|546.8|545.5|547|545.8|547|545.8|546.8|545.5|10
1629469300000|2021-08-20 14:21:40|547.3|546|547.3|546|547.3|546|547.3|546|8
1629469310000|2021-08-20 14:21:50|547|545.8|547|545.8|547|545.8|547|545.8|4
1629469320000|2021-08-20 14:22:00|||||||||10
1629469330000|2021-08-20 14:22:10|547.3|546|547.3|546|547.3|546|547.3|546|16
1629469340000|2021-08-20 14:22:20|||||||||1
1629469350000|2021-08-20 14:22:30|547|545.8|547.3|546|547.3|546|547|545.8|5
1629469360000|2021-08-20 14:22:40|547|545.8|547.3|546|547.3|546|547|545.8|19
1629469370000|2021-08-20 14:22:50|||||||||4
1629469380000|2021-08-20 14:23:00|||||||||2
1629469390000|2021-08-20 14:23:10|||||||||5
1629469410000|2021-08-20 14:23:30|547|545.8|547|545.8|547|545.8|547|545.8|12
1629469420000|2021-08-20 14:23:40|||||||||4
1629469430000|2021-08-20 14:23:50|546.8|545.5|547|545.8|547|545.8|546.8|545.5|11
1629469440000|2021-08-20 14:24:00|546.8|545.5|547|545.8|547|545.8|546.8|545.5|40
1629469450000|2021-08-20 14:24:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|1
1629469460000|2021-08-20 14:24:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|23
1629469470000|2021-08-20 14:24:30|||||||||2
1629469490000|2021-08-20 14:24:50|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|23
1629469500000|2021-08-20 14:25:00|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|2
1629469510000|2021-08-20 14:25:10|546.3|545|546.3|545|546.3|545|546.3|545|11
1629469520000|2021-08-20 14:25:20|||||||||1
1629469530000|2021-08-20 14:25:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|24
1629469540000|2021-08-20 14:25:40|||||||||3
1629469550000|2021-08-20 14:25:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.3|7
1629469560000|2021-08-20 14:26:00||545.3||545.5||545.5||545.3|4
1629469570000|2021-08-20 14:26:10|||||||||1
1629469580000|2021-08-20 14:26:20|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|55
1629469600000|2021-08-20 14:26:40|547|545.8|547|545.8|547|545.8|547|545.8|6
1629469610000|2021-08-20 14:26:50|||||||||1
1629469620000|2021-08-20 14:27:00|||||||||9
1629469630000|2021-08-20 14:27:10|||||||||53
1629469650000|2021-08-20 14:27:30|||||||||2
1629469660000|2021-08-20 14:27:40|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|53
1629469670000|2021-08-20 14:27:50|||||||||40
1629469680000|2021-08-20 14:28:00|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|37
1629469690000|2021-08-20 14:28:10|||||||||1
1629469700000|2021-08-20 14:28:20|||||||||8
1629469710000|2021-08-20 14:28:30|||||||||49
1629469720000|2021-08-20 14:28:40|546.5|545.3|547|545.8|547|545.8|546.5|545.3|15
1629469730000|2021-08-20 14:28:50|||||||||1
1629469740000|2021-08-20 14:29:00|||||||||5
1629469750000|2021-08-20 14:29:10|||||||||28
1629469760000|2021-08-20 14:29:20|||||||||8
1629469770000|2021-08-20 14:29:30|||||||||28
1629469780000|2021-08-20 14:29:40|||||||||3
1629469790000|2021-08-20 14:29:50|||||||||27
1629469800000|2021-08-20 14:30:00|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.3|27
1629469810000|2021-08-20 14:30:10|547||546.8||547||546.8||3
1629469820000|2021-08-20 14:30:20|547|545.8|547|545.5|547|545.8|546.8|545.5|3
1629469830000|2021-08-20 14:30:30|546.8|545.8|546.8|545.5|547|545.8|546.8|545.5|56
1629469850000|2021-08-20 14:30:50|||||||||1
1629469860000|2021-08-20 14:31:00|546.5|545.3|546.5|545.3|546.8|545.3|546.3|545|20
1629469870000|2021-08-20 14:31:10|546.3|545|546.5|545.3|546.5|545.3|546.3|545|2
1629469880000|2021-08-20 14:31:20||545||545||545||545|18
1629469890000|2021-08-20 14:31:30||545.3||545.3||545.3||545.3|2
1629469900000|2021-08-20 14:31:40|546.3|545|546.3|545|546.5|545.3|546.3|545|10
1629469910000|2021-08-20 14:31:50|546.5|545.3|546.3|545|546.5|545.3|546.3|545|21
1629469920000|2021-08-20 14:32:00|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|19
1629469930000|2021-08-20 14:32:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|1
1629469940000|2021-08-20 14:32:20|547|545.8|547|545.8|547|545.8|547|545.8|12
1629469950000|2021-08-20 14:32:30|546.8|545.5|546.8|545.5|547|545.8|546.8|545.5|11
1629469960000|2021-08-20 14:32:40|547|545.8|547|545.8|547|545.8|546.8|545.8|2
1629469970000|2021-08-20 14:32:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|14
1629469980000|2021-08-20 14:33:00|547|545.8|546.8|545.5|547|545.8|546.8|545.5|56
1629469990000|2021-08-20 14:33:10|547||546.8||547||546.8||3
1629470010000|2021-08-20 14:33:30|546.5|545.3|546.8|545.3|546.8|545.3|546.5|545.3|8
1629470020000|2021-08-20 14:33:40|546.5|545.5|546.8|545.3|546.8|545.5|546.5|545.3|4
1629470030000|2021-08-20 14:33:50|546.5||546.5||546.5||546.5||1
1629470040000|2021-08-20 14:34:00|||||||||1
1629470050000|2021-08-20 14:34:10|||||||||1
1629470060000|2021-08-20 14:34:20|||||||||1
1629470070000|2021-08-20 14:34:30|546.8|545.5|546.8|545.5|547|545.8|546.8|545.5|24
1629470080000|2021-08-20 14:34:40|547|545.8|546.8|545.5|547|545.8|546.8|545.5|28
1629470090000|2021-08-20 14:34:50|||||||||1
1629470100000|2021-08-20 14:35:00|547||546.8||547||546.8||3
1629470110000|2021-08-20 14:35:10|547||546.8||547||546.8||23
1629470120000|2021-08-20 14:35:20|547|545.8|547|545.8|547|545.8|547|545.8|7
1629470140000|2021-08-20 14:35:40|||||||||5
1629470150000|2021-08-20 14:35:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|1
1629470160000|2021-08-20 14:36:00|547|545.8|546.8|545.5|547|545.8|546.8|545.5|5
1629470170000|2021-08-20 14:36:10|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|27
1629470190000|2021-08-20 14:36:30|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.5|18
1629470210000|2021-08-20 14:36:50|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|10
1629470220000|2021-08-20 14:37:00|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|49
1629470240000|2021-08-20 14:37:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|10
1629470250000|2021-08-20 14:37:30|547|545.8|547|545.8|547|545.8|547|545.8|26
1629470270000|2021-08-20 14:37:50|||||||||1
1629470280000|2021-08-20 14:38:00|547.3|546|547.3|546|547.3|546|547.3|546|58
1629470290000|2021-08-20 14:38:10|||||||||1
1629470340000|2021-08-20 14:39:00|547|545.8|547|545.8|547|545.8|547|545.8|80
1629470360000|2021-08-20 14:39:20|546.8|545.5|546.8|545.5|547|545.8|546.8|545.5|17
1629470380000|2021-08-20 14:39:40|547|545.8|547|545.8|547|545.8|547|545.8|9
1629470390000|2021-08-20 14:39:50|||||||||5
1629470400000|2021-08-20 14:40:00|546.8|545.5|546.8|545.5|547|545.8|546.8|545.5|14
1629470410000|2021-08-20 14:40:10|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|10
1629470420000|2021-08-20 14:40:20|546.8||546.5||546.8||546.5||17
1629470430000|2021-08-20 14:40:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|5
1629470440000|2021-08-20 14:40:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|4
1629470450000|2021-08-20 14:40:50|546.3|545|546.3|545|546.3|545|546.3|545|24
1629470460000|2021-08-20 14:41:00|546|544.8|546.3|545|546.3|545|546|544.8|13
1629470470000|2021-08-20 14:41:10|||||||||2
1629470480000|2021-08-20 14:41:20|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|17
1629470490000|2021-08-20 14:41:30|546.3|545|546.3|545|546.3|545|546|544.8|25
1629470510000|2021-08-20 14:41:50|||||||||1
1629470520000|2021-08-20 14:42:00|546|544.8|546|544.8|546.3|545|546|544.8|31
1629470530000|2021-08-20 14:42:10|546.3|545|546.3|545|546.3|545|546|544.8|63
1629470540000|2021-08-20 14:42:20|546|544.8|546.3|545|546.3|545|546|544.8|10
1629470550000|2021-08-20 14:42:30|||||||||1
1629470560000|2021-08-20 14:42:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|13
1629470570000|2021-08-20 14:42:50|546.3|545|546.5|545.3|546.5|545.3|546.3|545|2
1629470580000|2021-08-20 14:43:00|546.3|545|546.3|545|546.3|545|546.3|545|9
1629470600000|2021-08-20 14:43:20|546|544.8|546|544.8|546.3|545|546|544.8|23
1629470610000|2021-08-20 14:43:30||544.5||544.5||544.8||544.5|5
1629470620000|2021-08-20 14:43:40|545.8|544.8|546|544.8|546|544.8|545.8|544.5|1
1629470630000|2021-08-20 14:43:50|||||||||1
1629470640000|2021-08-20 14:44:00|||||||||1
1629470650000|2021-08-20 14:44:10|545.8|544.5|545.8|544.5|546|544.8|545.8|544.3|23
1629470660000|2021-08-20 14:44:20|||||||||2
1629470670000|2021-08-20 14:44:30|546|544.8|545.8|544.5|546|544.8|545.8|544.5|4
1629470680000|2021-08-20 14:44:40|546|544.8|545.8|544.5|546|544.8|545.8|544.5|20
1629470690000|2021-08-20 14:44:50|546|544.8|545.8|544.5|546|544.8|545.8|544.5|5
1629470700000|2021-08-20 14:45:00|||||||||3
1629470710000|2021-08-20 14:45:10|546||545.8||546||545.8||37
1629470720000|2021-08-20 14:45:20|546|544.8|546.3|544.8|546.3|545|545.8|544.5|37
1629470730000|2021-08-20 14:45:30||545||545||545||545|5
1629470740000|2021-08-20 14:45:40|546.5||546.3||546.5||546.3||10
1629470750000|2021-08-20 14:45:50|||||||||3
1629470760000|2021-08-20 14:46:00|546.5||546.3||546.5||546.3||4
1629470770000|2021-08-20 14:46:10|546|544.8|546.3|545|546.3|545|546|544.8|7
1629470780000|2021-08-20 14:46:20||544.8||545||545||544.8|5
1629470790000|2021-08-20 14:46:30|546.5||546.5||546.5||546.5||16
1629470800000|2021-08-20 14:46:40||545.3||545.3||545.3||545.3|0
1629470820000|2021-08-20 14:47:00|||||||||12
1629470830000|2021-08-20 14:47:10|||||||||12
1629470840000|2021-08-20 14:47:20|546.3|545|546.3|545|546.3|545|546.3|545|1
1629470860000|2021-08-20 14:47:40|||||||||1
1629470870000|2021-08-20 14:47:50||544.8||545||545||544.8|3
1629470880000|2021-08-20 14:48:00|546|544.8|546.3|545|546.3|545|546|544.8|15
1629470890000|2021-08-20 14:48:10|||||||||2
1629470910000|2021-08-20 14:48:30|||||||||4
1629470920000|2021-08-20 14:48:40|546|544.8|546|544.8|546|544.8|546|544.8|4
1629470930000|2021-08-20 14:48:50|546.3|545|546.3|545|546.3|545|546.3|545|19
1629470940000|2021-08-20 14:49:00|546|544.8|546|544.8|546|544.8|546|544.8|7
1629470950000|2021-08-20 14:49:10|545.8|544.5|546|544.8|546|544.8|545.8|544.5|30
1629470960000|2021-08-20 14:49:20|545.8|544.5|546|544.5|546|544.8|545.8|544.5|13
1629470970000|2021-08-20 14:49:30||544.8||544.8||544.8||544.8|1
1629470990000|2021-08-20 14:49:50|||||||||1
1629471000000|2021-08-20 14:50:00|546.3||546||546.3||546||11
1629471020000|2021-08-20 14:50:20|545.8|544.5|546|544.5|546|544.5|545.8|544.5|6
1629471030000|2021-08-20 14:50:30|545.8|544.8|546|544.8|546|544.8|545.8|544.5|6
1629471040000|2021-08-20 14:50:40|545.8|544.5|546|544.8|546|544.8|545.8|544.5|8
1629471050000|2021-08-20 14:50:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|1
1629471060000|2021-08-20 14:51:00|||||||||1
1629471070000|2021-08-20 14:51:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|28
1629471080000|2021-08-20 14:51:20|545.3|544|545.5|544.3|545.5|544.3|545.3|544|28
1629471090000|2021-08-20 14:51:30|545.3|544|545.5|544.3|545.5|544.3|545.3|544|4
1629471100000|2021-08-20 14:51:40|545.3|544|545.3|544|545.3|544|545.3|544|5
1629471110000|2021-08-20 14:51:50|545.5|544.3|545.3|544|545.5|544.3|545.3|544|2
1629471120000|2021-08-20 14:52:00|545.5||545.3||545.5||545.3||3
1629471130000|2021-08-20 14:52:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|15
1629471140000|2021-08-20 14:52:20|545.3|544|545.5|544.3|545.5|544.3|545.3|544|2
1629471160000|2021-08-20 14:52:40|545.3|544|545.3|544|545.3|544.3|545.3|544|26
1629471170000|2021-08-20 14:52:50|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544.3|3
1629471180000|2021-08-20 14:53:00|545.3|544|545.3|544|545.3|544|545.3|544|3
1629471200000|2021-08-20 14:53:20|||||||||1
1629471210000|2021-08-20 14:53:30|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544|8
1629471220000|2021-08-20 14:53:40|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|3
1629471230000|2021-08-20 14:53:50|545.3|544|545.3|544|545.3|544|545.3|544|29
1629471240000|2021-08-20 14:54:00|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544|40
1629471270000|2021-08-20 14:54:30|545.3|544|545.3|544|545.3|544|545.3|544|2
1629471280000|2021-08-20 14:54:40|||||||||1
1629471300000|2021-08-20 14:55:00|545|543.8|545.3|544|545.3|544|545|543.8|39
1629471310000|2021-08-20 14:55:10|545|543.8|545.3|544|545.3|544|545|543.8|8
1629471320000|2021-08-20 14:55:20|545|543.8|545.3|543.8|545.3|544|545|543.8|7
1629471330000|2021-08-20 14:55:30|545|544|545.3|544|545.3|544|545|543.8|6
1629471340000|2021-08-20 14:55:40|545|543.8|545|543.8|545|544|545|543.8|3
1629471350000|2021-08-20 14:55:50|||||||||2
1629471360000|2021-08-20 14:56:00|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543|75
1629471370000|2021-08-20 14:56:10|544.3|543|544.3|543|544.5|543.3|544.3|543|34
1629471380000|2021-08-20 14:56:20|544.5||544.3||544.5||544.3||8
1629471390000|2021-08-20 14:56:30|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|9
1629471400000|2021-08-20 14:56:40|||||||||2
1629471410000|2021-08-20 14:56:50|544.3|543|544.5|543.3|544.5|543.3|544.3|543|20
1629471420000|2021-08-20 14:57:00|544.3|543|544.5|543.3|544.5|543.3|544.3|543|15
1629471430000|2021-08-20 14:57:10|||||||||1
1629471440000|2021-08-20 14:57:20|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|33
1629471450000|2021-08-20 14:57:30|545|543.8|545|543.8|545|543.8|544.8|543.5|6
1629471460000|2021-08-20 14:57:40|545.3|544|545|543.8|545.3|544|545|543.8|15
1629471470000|2021-08-20 14:57:50|545.3|544|545.3|544|545.3|544|545|543.8|14
1629471480000|2021-08-20 14:58:00|545|543.8|545|543.8|545|543.8|545|543.8|1
1629471490000|2021-08-20 14:58:10|544.8|543.5|545|543.8|545|543.8|544.8|543.5|9
1629471510000|2021-08-20 14:58:30|545.3|544|545.3|544|545.3|544|545.3|544|18
1629471520000|2021-08-20 14:58:40|||||||||1
1629471530000|2021-08-20 14:58:50|545.5|544.3|545.3|544|545.5|544.3|545.3|544|13
1629471540000|2021-08-20 14:59:00|||||||||1
1629471550000|2021-08-20 14:59:10|545|543.8|545.3|544|545.3|544|545|543.8|27
1629471560000|2021-08-20 14:59:20|545|543.8|545|543.8|545.3|544|545|543.8|13
1629471570000|2021-08-20 14:59:30||543.5||543.5||543.5||543.5|1
1629471580000|2021-08-20 14:59:40|544.8|543.8|545|543.5|545|543.8|544.8|543.5|21
1629471590000|2021-08-20 14:59:50|544.8|543.8|545|543.8|545|543.8|544.8|543.5|4
1629471600000|2021-08-20 15:00:00|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|2
1629471620000|2021-08-20 15:00:20|||||||||1
1629471630000|2021-08-20 15:00:30|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|9
1629471640000|2021-08-20 15:00:40|||||||||1
1629471650000|2021-08-20 15:00:50|544.3|543|544.5|543.3|544.5|543.3|544.3|543|15
1629471660000|2021-08-20 15:01:00|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|36
1629471670000|2021-08-20 15:01:10|545|543.8|544.8|543.5|545|543.8|544.8|543.5|15
1629471680000|2021-08-20 15:01:20|||||||||6
1629471690000|2021-08-20 15:01:30|||||||||1
1629471700000|2021-08-20 15:01:40|||||||||15
1629471720000|2021-08-20 15:02:00|545|543.8|545|543.5|545|543.8|545|543.5|10
1629471730000|2021-08-20 15:02:10|544.8|543.8|544.8|543.5|544.8|543.8|544.8|543.5|40
1629471760000|2021-08-20 15:02:40||543.3||543.5||543.5||543.3|4
1629471780000|2021-08-20 15:03:00|545|543.8|544.8|543.5|545|543.8|544.8|543.5|64
1629471790000|2021-08-20 15:03:10|||||||||1
1629471800000|2021-08-20 15:03:20|||||||||12
1629471820000|2021-08-20 15:03:40|545|543.8|545|543.8|545|543.8|545|543.8|45
1629471830000|2021-08-20 15:03:50|545.3|544|545.3|544|545.5|544.3|545.3|543.8|39
1629471840000|2021-08-20 15:04:00|||||||||3
1629471850000|2021-08-20 15:04:10|||||||||12
1629471860000|2021-08-20 15:04:20|||||||||56
1629471870000|2021-08-20 15:04:30|||||||||2
1629471880000|2021-08-20 15:04:40|||||||||1
1629471890000|2021-08-20 15:04:50|545|543.8|545|543.8|545|544|545|543.8|20
1629471900000|2021-08-20 15:05:00|545.3|544|545.3|544|545.3|544|545|543.8|47
1629471910000|2021-08-20 15:05:10|545|543.8|545.3|543.8|545.3|543.8|545|543.8|8
1629471920000|2021-08-20 15:05:20||544||544||544||543.8|1
1629471930000|2021-08-20 15:05:30|545.5|544.3|545.5|544.3|545.8|544.3|545.5|544.3|1
1629471950000|2021-08-20 15:05:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|350
1629471960000|2021-08-20 15:06:00|546|544.8|546|544.8|546|544.8|545.8|544.5|12
1629471970000|2021-08-20 15:06:10|546.3|545|546.3|545|546.3|545|546|544.8|49
1629471980000|2021-08-20 15:06:20|546|544.8|546|544.8|546|545|546|544.8|9
1629471990000|2021-08-20 15:06:30|546.3||546||546.3||546||0
1629472000000|2021-08-20 15:06:40|||||||||17
1629472010000|2021-08-20 15:06:50|546.3|545|546.3|544.8|546.3|545|546.3|544.8|33
1629472020000|2021-08-20 15:07:00|546|545|546.3|545|546.3|545|546|544.8|3
1629472030000|2021-08-20 15:07:10|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|11
1629472040000|2021-08-20 15:07:20|546.3|545|546.3|545|546.3|545.3|546.3|545|2
1629472050000|2021-08-20 15:07:30|||||||||1
1629472070000|2021-08-20 15:07:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|16
1629472080000|2021-08-20 15:08:00|||||||||5
1629472090000|2021-08-20 15:08:10|||||||||1
1629472100000|2021-08-20 15:08:20|||||||||1
1629472110000|2021-08-20 15:08:30|||||||||8
1629472130000|2021-08-20 15:08:50|||||||||14
1629472140000|2021-08-20 15:09:00|546.8|545.5|546.8|545.5|547|545.5|546.8|545.5|51
1629472150000|2021-08-20 15:09:10|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|16
1629472160000|2021-08-20 15:09:20|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|36
1629472170000|2021-08-20 15:09:30|547|545.8|546.8|545.5|547|545.8|546.8|545.5|4
1629472200000|2021-08-20 15:10:00|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|27
1629472210000|2021-08-20 15:10:10||545||545.3||545.3||545|1
1629472240000|2021-08-20 15:10:40|||||||||2
1629472250000|2021-08-20 15:10:50|||||||||4
1629472260000|2021-08-20 15:11:00|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.3|10
1629472270000|2021-08-20 15:11:10|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|4
1629472280000|2021-08-20 15:11:20|546.8||546.5||546.8||546.5||1
1629472290000|2021-08-20 15:11:30|546.3|545|546.5|545.3|546.5|545.3|546.3|545|12
1629472300000|2021-08-20 15:11:40|546.3|545|546.3|545|546.3|545.3|546.3|545|6
1629472310000|2021-08-20 15:11:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|135
1629472320000|2021-08-20 15:12:00|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|18
1629472330000|2021-08-20 15:12:10|546.3|545|546.3|545|546.3|545|546.3|545|3
1629472340000|2021-08-20 15:12:20|546.5|545.3|546.5|545|546.5|545.3|546.5|545|12
1629472350000|2021-08-20 15:12:30|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545.3|8
1629472360000|2021-08-20 15:12:40|546.3|545|546.5|545.3|546.5|545.3|546.3|545|15
1629472380000|2021-08-20 15:13:00|546.8|545.5|546.8|545.5|547|545.5|546.8|545.5|14
1629472390000|2021-08-20 15:13:10|||||||||10
1629472400000|2021-08-20 15:13:20|||||||||6
1629472410000|2021-08-20 15:13:30|547|545.8|546.8|545.5|547|545.8|546.8|545.5|6
1629472440000|2021-08-20 15:14:00|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|7
1629472450000|2021-08-20 15:14:10|546.8|545.5|546.5|545.3|546.8|545.5|546.5|545.3|1
1629472460000|2021-08-20 15:14:20||545||545.3||545.3||545|2
1629472470000|2021-08-20 15:14:30|546.3|545|546.5|545|546.5|545.3|546.3|545|9
1629472480000|2021-08-20 15:14:40|546.3||546.3||546.3||546.3||0
1629472490000|2021-08-20 15:14:50|546.5|545.3|546.5|545|546.5|545.3|546.5|545|24
1629472500000|2021-08-20 15:15:00|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545|33
1629472510000|2021-08-20 15:15:10|546.3|545|546.3|545|546.3|545|546.3|545|23
1629472520000|2021-08-20 15:15:20|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545.3|2
1629472530000|2021-08-20 15:15:30||545||545.3||545.3||545|8
1629472540000|2021-08-20 15:15:40|546.3|545|546.3|545|546.3|545|546.3|545|9
1629472550000|2021-08-20 15:15:50|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1629472580000|2021-08-20 15:16:20|||||||||1
1629472590000|2021-08-20 15:16:30|||||||||2
1629472600000|2021-08-20 15:16:40|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|33
1629472610000|2021-08-20 15:16:50|||||||||3
1629472620000|2021-08-20 15:17:00|||||||||2
1629472630000|2021-08-20 15:17:10|||||||||3
1629472640000|2021-08-20 15:17:20|||||||||55
1629472660000|2021-08-20 15:17:40|||||||||1
1629472670000|2021-08-20 15:17:50|547|545.8|547|545.8|547|545.8|547|545.5|27
1629472680000|2021-08-20 15:18:00|547.3|546|547.3|546|547.3|546|547|545.8|28
1629472690000|2021-08-20 15:18:10|||||||||1
1629472700000|2021-08-20 15:18:20|547|545.8|547|545.8|547|545.8|547|545.8|38
1629472710000|2021-08-20 15:18:30|||||||||1
1629472730000|2021-08-20 15:18:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|33
1629472740000|2021-08-20 15:19:00|547|545.8|547|545.8|547|545.8|546.8|545.8|23
1629472750000|2021-08-20 15:19:10|||||||||6
1629472760000|2021-08-20 15:19:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|10
1629472770000|2021-08-20 15:19:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|16
1629472780000|2021-08-20 15:19:40|546.8||546.5||546.8||546.5||5
1629472790000|2021-08-20 15:19:50|||||||||8
1629472800000|2021-08-20 15:20:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|12
1629472810000|2021-08-20 15:20:10|||||||||32
1629472820000|2021-08-20 15:20:20|546.5|545.3|546.8|545.5|546.8|545.5|546.5|545.3|43
1629472830000|2021-08-20 15:20:30|547|545.8|547|545.8|547|545.8|546.8|545.5|14
1629472840000|2021-08-20 15:20:40|546.8|545.5|547|545.5|547|545.8|546.8|545.5|24
1629472850000|2021-08-20 15:20:50||545.8||545.8||545.8||545.8|9
1629472860000|2021-08-20 15:21:00|||||||||10
1629472870000|2021-08-20 15:21:10|||||||||36
1629472880000|2021-08-20 15:21:20|||||||||7
1629472890000|2021-08-20 15:21:30|||||||||6
1629472910000|2021-08-20 15:21:50|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|67
1629472920000|2021-08-20 15:22:00|||||||||7
1629472930000|2021-08-20 15:22:10|547||546.8||547||546.8||12
1629472940000|2021-08-20 15:22:20|547||546.8||547||546.8||5
1629472950000|2021-08-20 15:22:30|||||||||1
1629472960000|2021-08-20 15:22:40|547|545.8|547|545.8|547|545.8|547|545.8|18
1629472970000|2021-08-20 15:22:50|||||||||15
1629472980000|2021-08-20 15:23:00|546.8|545.5|547|545.8|547|545.8|546.8|545.5|24
1629472990000|2021-08-20 15:23:10|546.8|545.5|547|545.8|547|545.8|546.8|545.5|42
1629473000000|2021-08-20 15:23:20|547.3|546|547.3|546|547.3|546|547.3|546|22
1629473010000|2021-08-20 15:23:30|547|545.8|547|545.8|547.3|546|547|545.8|27
1629473030000|2021-08-20 15:23:50|||||||||5
1629473040000|2021-08-20 15:24:00|||||||||6
1629473050000|2021-08-20 15:24:10|||||||||148
1629473060000|2021-08-20 15:24:20|||||||||15
1629473070000|2021-08-20 15:24:30|||||||||30
1629473090000|2021-08-20 15:24:50|||||||||7
1629473100000|2021-08-20 15:25:00|||||||||11
1629473110000|2021-08-20 15:25:10|||||||||1
1629473120000|2021-08-20 15:25:20|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|51
1629473130000|2021-08-20 15:25:30|||||||||2
1629473140000|2021-08-20 15:25:40|547|545.8|547|545.8|547|545.8|546.8|545.5|24
1629473160000|2021-08-20 15:26:00|547.3|546|547.3|546|547.3|546|547.3|546|19
1629473170000|2021-08-20 15:26:10||545.8||546||546||545.8|17
1629473180000|2021-08-20 15:26:20|||||||||7
1629473190000|2021-08-20 15:26:30|||||||||1
1629473210000|2021-08-20 15:26:50|||||||||1
1629473220000|2021-08-20 15:27:00||545.8||546||546||545.8|59
1629473230000|2021-08-20 15:27:10|547|545.8|547|545.8|547|545.8|547|545.8|43
1629473240000|2021-08-20 15:27:20|547.3|546|547.3|546|547.3|546|547.3|546|19
1629473260000|2021-08-20 15:27:40|547.5|546.3|547.5|546.3|547.5|546.3|547.3|546.3|23
1629473270000|2021-08-20 15:27:50|547.3|546|547.3|546|547.3|546|547.3|546|25
1629473280000|2021-08-20 15:28:00|547|545.8|547.3|546|547.3|546|547|545.8|31
1629473290000|2021-08-20 15:28:10|||||||||3
1629473300000|2021-08-20 15:28:20|||||||||4
1629473310000|2021-08-20 15:28:30|||||||||11
1629473320000|2021-08-20 15:28:40|||||||||2
1629473330000|2021-08-20 15:28:50|||||||||1
1629473340000|2021-08-20 15:29:00|||||||||3
1629473350000|2021-08-20 15:29:10|547|545.8|546.8|545.5|547|545.8|546.8|545.5|169
1629473360000|2021-08-20 15:29:20|547|545.8|547|545.8|547|545.8|547|545.8|22
1629473370000|2021-08-20 15:29:30|546.8|545.5|547|545.8|547|545.8|546.8|545.5|142
1629473380000|2021-08-20 15:29:40|||||||||42
1629473390000|2021-08-20 15:29:50|||||||||28
1629473400000|2021-08-20 15:30:00|547.3|546|547.3|546|547.3|546|547.3|546|114
1629473410000|2021-08-20 15:30:10|547|545.8|547|545.8|547.3|545.8|547|545.8|72
1629473420000|2021-08-20 15:30:20|547.3|546|547.3|546|547.3|546|547.3|546|7
1629473430000|2021-08-20 15:30:30|547|545.8|547.3|545.8|547.3|546|547|545.8|42
1629473440000|2021-08-20 15:30:40|547.5|546|547.3|546|547.5|546|547.3|546|86
1629473450000|2021-08-20 15:30:50|547|545.8|547|545.8|547|545.8|547|545.8|11
1629473460000|2021-08-20 15:31:00|547.3|546|547|545.8|547.3|546|547|545.8|7
1629473470000|2021-08-20 15:31:10|547.3|546|547.3|546|547.3|546|547.3|545.8|15
1629473480000|2021-08-20 15:31:20|547|545.8|547|545.8|547.3|546|547|545.8|20
1629473490000|2021-08-20 15:31:30|||||||||4
1629473500000|2021-08-20 15:31:40|||||||||3
1629473510000|2021-08-20 15:31:50|||||||||18
1629473530000|2021-08-20 15:32:10|||||||||10
1629473550000|2021-08-20 15:32:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|8
1629473560000|2021-08-20 15:32:40|547|545.8|546.8|545.5|547|545.8|546.8|545.5|50
1629473570000|2021-08-20 15:32:50|547||546.8||547||546.8||1
1629473580000|2021-08-20 15:33:00|547|545.3|546.5|545.3|547|545.3|546.3|545|93
1629473590000|2021-08-20 15:33:10|||||||||12
1629473600000|2021-08-20 15:33:20|546.8||546.5||546.8||546.5||4
1629473610000|2021-08-20 15:33:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|6
1629473620000|2021-08-20 15:33:40|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|9
1629473640000|2021-08-20 15:34:00|546.8|545.5|546.8|545.5|546.8|545.5|546.5|545.3|12
1629473650000|2021-08-20 15:34:10||545.3||545.5||545.5||545.3|0
1629473660000|2021-08-20 15:34:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|1
1629473670000|2021-08-20 15:34:30|546.8||546.8||546.8||546.5||4
1629473680000|2021-08-20 15:34:40||545.5||545.5||545.5||545.3|2
1629473700000|2021-08-20 15:35:00||545.3||545.5||545.5||545.3|0
1629473710000|2021-08-20 15:35:10|||||||||5
1629473720000|2021-08-20 15:35:20|||||||||1
1629473730000|2021-08-20 15:35:30|547|545.8|547|545.8|547|545.8|547|545.8|11
1629473750000|2021-08-20 15:35:50|||||||||128
1629473760000|2021-08-20 15:36:00|||||||||8
1629473770000|2021-08-20 15:36:10|547.3|546|547|545.8|547.3|546|547|545.8|38
1629473780000|2021-08-20 15:36:20|547.3|546|547|545.8|547.3|546|547|545.8|8
1629473790000|2021-08-20 15:36:30|547.3||547||547.3||547||5
1629473810000|2021-08-20 15:36:50|546.8|545.5|546.8|545.5|546.8|545.8|546.8|545.5|4
1629473830000|2021-08-20 15:37:10|||||||||2
1629473850000|2021-08-20 15:37:30|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|7
1629473860000|2021-08-20 15:37:40|546.3|545|546.3|545|546.3|545|546.3|545|7
1629473870000|2021-08-20 15:37:50|546.5|545.3|546.5|545.3|546.5|545.3|546.3|545|4
1629473880000|2021-08-20 15:38:00|546.3|545|546.3|545|546.5|545.3|546.3|545|30
1629473890000|2021-08-20 15:38:10|546|544.8|546|544.8|546.3|544.8|546|544.8|7
1629473910000|2021-08-20 15:38:30|||||||||8
1629473920000|2021-08-20 15:38:40||544.5||544.8||544.8||544.5|7
1629473940000|2021-08-20 15:39:00|||||||||763
1629473950000|2021-08-20 15:39:10|545.8|544.5|545.8|544.5|546|544.8|545.8|544.5|38
1629473960000|2021-08-20 15:39:20|546|544.8|546|544.8|546|544.8|545.8|544.5|24
1629473990000|2021-08-20 15:39:50|||||||||15
1629474010000|2021-08-20 15:40:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|3
1629474020000|2021-08-20 15:40:20|545.5|544.3|546|544.8|546|544.8|545.5|544.3|69
1629474030000|2021-08-20 15:40:30|545.8|544.5|546|544.8|546|544.8|545.8|544.5|4
1629474040000|2021-08-20 15:40:40|545.8|544.5|545.8|544.5|545.8|544.8|545.8|544.5|5
1629474050000|2021-08-20 15:40:50|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|20
1629474070000|2021-08-20 15:41:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|3
1629474080000|2021-08-20 15:41:20|545.8||545.5||545.8||545.5||2
1629474090000|2021-08-20 15:41:30|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|8
1629474100000|2021-08-20 15:41:40|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|11
1629474110000|2021-08-20 15:41:50|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|15
1629474120000|2021-08-20 15:42:00|||||||||1
1629474130000|2021-08-20 15:42:10|||||||||17
1629474140000|2021-08-20 15:42:20||544||544||544||544|36
1629474150000|2021-08-20 15:42:30|545|544.3|545.3|544|545.3|544.3|545|543.8|57
1629474160000|2021-08-20 15:42:40|||||||||1
1629474200000|2021-08-20 15:43:20|545.5|544.3|545.5|544|545.5|544.3|545.3|544|13
1629474210000|2021-08-20 15:43:30|545.3|544.3|545.3|544|545.3|544.3|545.3|544|6
1629474250000|2021-08-20 15:44:10|||||||||3
1629474260000|2021-08-20 15:44:20|||||||||2
1629474270000|2021-08-20 15:44:30|545.5||545.5||545.5||545.5||19
1629474280000|2021-08-20 15:44:40|545.3|544.3|545.3|544|545.5|544.3|545.3|544|15
1629474300000|2021-08-20 15:45:00||543.8||544||544||543.8|8
1629474310000|2021-08-20 15:45:10|||||||||8
1629474320000|2021-08-20 15:45:20|545|543.8|545|543.8|545|543.8|545|543.8|6
1629474330000|2021-08-20 15:45:30|||||||||5
1629474340000|2021-08-20 15:45:40|544.8|543.5|545|543.8|545|543.8|544.8|543.5|8
1629474360000|2021-08-20 15:46:00|544.8|543.5|544.8|543.5|545|543.5|544.8|543.5|19
1629474380000|2021-08-20 15:46:20|||||||||9
1629474400000|2021-08-20 15:46:40|||||||||25
1629474410000|2021-08-20 15:46:50|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|6
1629474420000|2021-08-20 15:47:00|544.3|543|544.5|543.3|544.5|543.3|544.3|543|8
1629474430000|2021-08-20 15:47:10|544.3|543|544.3|543|544.3|543|544|542.8|69
1629474440000|2021-08-20 15:47:20|544|542.8|543.8|542.5|544.3|543|543.8|542.5|1
1629474450000|2021-08-20 15:47:30|544|542.8|544|542.8|544|542.8|543.8|542.5|4
1629474460000|2021-08-20 15:47:40|||||||||1
1629474470000|2021-08-20 15:47:50|||||||||5
1629474480000|2021-08-20 15:48:00||542.5||542.8||542.8||542.5|5
1629474490000|2021-08-20 15:48:10|||||||||4
1629474500000|2021-08-20 15:48:20|543.8|542.5|544|542.8|544|542.8|543.8|542.5|20
1629474510000|2021-08-20 15:48:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|2
1629474520000|2021-08-20 15:48:40|543.5|542.3|543.8|542.5|543.8|542.5|543.5|542.3|26
1629474530000|2021-08-20 15:48:50|544|542.8|544|542.8|544|542.8|543.8|542.5|6
1629474540000|2021-08-20 15:49:00|||||||||1
1629474550000|2021-08-20 15:49:10|543.8|542.5|544|542.8|544|542.8|543.8|542.5|24
1629474570000|2021-08-20 15:49:30|544.3|543|544.3|543|544.3|543|544.3|543|35
1629474580000|2021-08-20 15:49:40|544|542.8|544|542.8|544|542.8|544|542.8|5
1629474590000|2021-08-20 15:49:50|544.3|543|544|542.8|544.3|543|544|542.8|19
1629474600000|2021-08-20 15:50:00|544.3|543|544|542.8|544.3|543|544|542.8|6
1629474610000|2021-08-20 15:50:10|544.3|543|544.3|542.8|544.3|543|544.3|542.8|4
1629474620000|2021-08-20 15:50:20|544|543|544|542.8|544.3|543|544|542.8|10
1629474630000|2021-08-20 15:50:30|543.8|542.5|544|542.5|544|542.8|543.8|542.5|16
1629474640000|2021-08-20 15:50:40|543.8|542.8|543.8|542.5|543.8|542.8|543.8|542.5|2
1629474650000|2021-08-20 15:50:50|543.5|542.3|543.8|542.3|543.8|542.3|543.5|542.3|27
1629474660000|2021-08-20 15:51:00|543.5|542.5|543.8|542.5|543.8|542.5|543.5|542.3|15
1629474670000|2021-08-20 15:51:10|543.5|542.3|543.5|542.3|543.8|542.3|543.5|542.3|21
1629474680000|2021-08-20 15:51:20|543.8|542|543.5|542.3|543.8|542.3|543.5|542|2
1629474690000|2021-08-20 15:51:30|||||||||1
1629474700000|2021-08-20 15:51:40|543.3|542|543.5|542|543.5|542|543.3|542|0
1629474710000|2021-08-20 15:51:50|543.3||543.5||543.5||543.3||74
1629474720000|2021-08-20 15:52:00|543.3|541.8|543.3|542|543.3|542|543|541.8|9
1629474730000|2021-08-20 15:52:10|||||||||1
1629474740000|2021-08-20 15:52:20|543|541.8|543.3|541.8|543.3|541.8|543|541.8|40
1629474750000|2021-08-20 15:52:30|543|542|543.3|542|543.3|542|543|541.8|39
1629474760000|2021-08-20 15:52:40|||||||||2
1629474770000|2021-08-20 15:52:50|543|541.8|543.3|542|543.3|542|543|541.8|4
1629474780000|2021-08-20 15:53:00|543|541.8|543.3|541.8|543.3|542|543|541.8|4
1629474790000|2021-08-20 15:53:10||542||542||542||542|39
1629474800000|2021-08-20 15:53:20|543|541.8|543.3|541.8|543.3|542|543|541.8|16
1629474810000|2021-08-20 15:53:30|543||543||543.3||543||14
1629474830000|2021-08-20 15:53:50|||||||||28
1629474840000|2021-08-20 15:54:00|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|22
1629474850000|2021-08-20 15:54:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|22
1629474860000|2021-08-20 15:54:20|542.8|541.5|542.8|541.3|542.8|541.5|542.8|541.3|23
1629474870000|2021-08-20 15:54:30|542.5|541.5|542.5|541.3|542.8|541.5|542.5|541.3|10
1629474890000|2021-08-20 15:54:50|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|54
1629474900000|2021-08-20 15:55:00|542.3|541|542.3|541|542.5|541|542.3|541|4
1629474910000|2021-08-20 15:55:10|542.5||542.3||542.5||542.3||3
1629474920000|2021-08-20 15:55:20|542|540.8|542.3|541|542.3|541|542|540.8|29
1629474930000|2021-08-20 15:55:30|542|540.8|542.3|540.8|542.3|541|542|540.8|4
1629474940000|2021-08-20 15:55:40||541||541||541||540.8|19
1629474950000|2021-08-20 15:55:50||540.8||541||541||540.8|3
1629474960000|2021-08-20 15:56:00|542|540.8|542.3|541|542.3|541|542|540.8|8
1629474970000|2021-08-20 15:56:10|542|540.8|542.3|541|542.3|541|542|540.8|5
1629474980000|2021-08-20 15:56:20|542|540.8|542|540.8|542|540.8|542|540.8|316
1629474990000|2021-08-20 15:56:30|542.3||542||542.3||542||62
1629475000000|2021-08-20 15:56:40|541.8|540.5|542|540.8|542|540.8|541.8|540.5|21
1629475010000|2021-08-20 15:56:50|542.3|541|542.3|541|542.3|541|542.3|540.8|6
1629475020000|2021-08-20 15:57:00|||||||||8
1629475030000|2021-08-20 15:57:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|10
1629475040000|2021-08-20 15:57:20|||||||||18
1629475050000|2021-08-20 15:57:30|542.8|541.8|542.8|541.5|543|541.8|542.8|541.5|21
1629475080000|2021-08-20 15:58:00|||||||||7
1629475090000|2021-08-20 15:58:10|543|541.8|543|541.8|543.3|541.8|543|541.8|98
1629475100000|2021-08-20 15:58:20|||||||||4
1629475110000|2021-08-20 15:58:30|||||||||40
1629475130000|2021-08-20 15:58:50|||||||||2
1629475140000|2021-08-20 15:59:00|543.3|542|543|541.8|543.3|542|543|541.8|84
1629475150000|2021-08-20 15:59:10|543.3|542|543.3|542|543.3|542|543|542|36
1629475160000|2021-08-20 15:59:20|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|29
1629475180000|2021-08-20 15:59:40|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|14
1629475190000|2021-08-20 15:59:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|45
1629475200000|2021-08-20 16:00:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|19
1629475210000|2021-08-20 16:00:10|||||||||32
1629475230000|2021-08-20 16:00:30|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|13
1629475240000|2021-08-20 16:00:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|5
1629475260000|2021-08-20 16:01:00|543.3|542|543.3|542|543.5|542|543.3|542|118
1629475270000|2021-08-20 16:01:10|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|27
1629475280000|2021-08-20 16:01:20||542||542||542||542|4
1629475290000|2021-08-20 16:01:30|543.3||543.3||543.3||543.3||2
1629475300000|2021-08-20 16:01:40|543.5|542.3|543.5|542|543.5|542.3|543.5|542|7
1629475310000|2021-08-20 16:01:50||542.3||542.3||542.3||542.3|0
1629475320000|2021-08-20 16:02:00|||||||||1
1629475330000|2021-08-20 16:02:10|||||||||3
1629475340000|2021-08-20 16:02:20|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|4
1629475350000|2021-08-20 16:02:30|||||||||8
1629475360000|2021-08-20 16:02:40|544|542.8|544|542.8|544|542.8|544|542.5|9
1629475370000|2021-08-20 16:02:50|543.8|542.5|544|542.8|544|542.8|543.8|542.5|20
1629475380000|2021-08-20 16:03:00|543.8|542.5|544|542.8|544|542.8|543.8|542.5|6
1629475400000|2021-08-20 16:03:20|544.3|543|544.5|543.3|544.5|543.3|544.3|543|21
1629475410000|2021-08-20 16:03:30|||||||||3
1629475420000|2021-08-20 16:03:40|544.3|543|544.5|543.3|544.5|543.3|544.3|543|13
1629475430000|2021-08-20 16:03:50|||||||||1
1629475440000|2021-08-20 16:04:00|544.8||544.5||544.8||544.5||5
1629475460000|2021-08-20 16:04:20|544.8|543.5|545|543.8|545|543.8|544.8|543.5|34
1629475470000|2021-08-20 16:04:30|545.3|544|545.3|543.8|545.3|544|545|543.8|15
1629475480000|2021-08-20 16:04:40||544||544||544||544|0
1629475490000|2021-08-20 16:04:50|||||||||1
1629475510000|2021-08-20 16:05:10|545|543.8|545|543.8|545.3|544|545|543.8|155
1629475520000|2021-08-20 16:05:20|545.3|544|545.3|544|545.3|544|545|543.8|26
1629475530000|2021-08-20 16:05:30|545|543.8|545|543.8|545|543.8|545|543.8|10
1629475540000|2021-08-20 16:05:40|545.3||545||545.3||545||8
1629475550000|2021-08-20 16:05:50|||||||||2
1629475560000|2021-08-20 16:06:00|545.3|544|545|543.8|545.3|544|545|543.8|18
1629475590000|2021-08-20 16:06:30|545.3|544|545.3|544|545.3|544|545.3|544|155
1629475600000|2021-08-20 16:06:40|545|543.8|545.3|544|545.3|544|545|543.8|6
1629475610000|2021-08-20 16:06:50|545|543.8|545|543.8|545.3|543.8|545|543.8|5
1629475620000|2021-08-20 16:07:00|545.3|544|545.3|543.8|545.3|544|545|543.8|6
1629475630000|2021-08-20 16:07:10|545||545||545||545||0
1629475640000|2021-08-20 16:07:20|544.8|543.5|545|543.8|545|543.8|544.8|543.5|3
1629475650000|2021-08-20 16:07:30||543.5||543.8||543.8||543.5|1
1629475660000|2021-08-20 16:07:40|||||||||13
1629475670000|2021-08-20 16:07:50|||||||||5
1629475680000|2021-08-20 16:08:00|544.8|543.5|545|543.8|545|543.8|544.8|543.5|11
1629475690000|2021-08-20 16:08:10|544.8|543.5|545|543.8|545|543.8|544.8|543.5|7
1629475700000|2021-08-20 16:08:20|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|1
1629475710000|2021-08-20 16:08:30|545|543.8|544.8|543.5|545|543.8|544.8|543.5|7
1629475720000|2021-08-20 16:08:40|||||||||93
1629475730000|2021-08-20 16:08:50|544.5|543.3|544.5|543.3|544.5|543.3|544.3|543|17
1629475740000|2021-08-20 16:09:00|544.3|543|544.5|543.3|544.5|543.3|544.3|543|1
1629475750000|2021-08-20 16:09:10|544.3|543|544.3|543|544.3|543|544.3|543|4
1629475760000|2021-08-20 16:09:20|544|542.8|544|542.5|544|543|544|542.5|26
1629475770000|2021-08-20 16:09:30||542.8||542.8||542.8||542.5|1
1629475780000|2021-08-20 16:09:40|543.8|542.5|543.8|542.5|543.8|542.8|543.8|542.5|0
1629475790000|2021-08-20 16:09:50|544|542.8|544|542.8|544|542.8|544|542.8|0
1629475800000|2021-08-20 16:10:00|543.8|542.5|543.8|542.5|544|542.5|543.8|542.5|3
1629475810000|2021-08-20 16:10:10|544|542.8|543.8|542.5|544|542.8|543.8|542.5|8
1629475820000|2021-08-20 16:10:20|544||544||544||544||1
1629475830000|2021-08-20 16:10:30|543.8|542.8|544|542.8|544|542.8|543.8|542.8|9
1629475840000|2021-08-20 16:10:40|544.3||544||544.3||544||18
1629475850000|2021-08-20 16:10:50|||||||||2
1629475860000|2021-08-20 16:11:00|544.3||544||544.3||544||49
1629475870000|2021-08-20 16:11:10|544.3|543|544.3|542.8|544.3|543|544|542.8|22
1629475880000|2021-08-20 16:11:20|544|543|544.3|543|544.3|543|544|542.8|13
1629475890000|2021-08-20 16:11:30|544|542.8|544|542.8|544.3|543|544|542.8|64
1629475900000|2021-08-20 16:11:40|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.3|8
1629475910000|2021-08-20 16:11:50|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|19
1629475920000|2021-08-20 16:12:00|543.3|542|543.5|542.3|543.5|542.3|543.3|542|2
1629475930000|2021-08-20 16:12:10|543.3|542|543.5|542|543.5|542|543.3|542|3
1629475940000|2021-08-20 16:12:20|543.3|542.3|543.3|542|543.5|542.3|543.3|542|19
1629475970000|2021-08-20 16:12:50|543.5|542.3|543.3|542|543.5|542.3|543.3|542|9
1629476000000|2021-08-20 16:13:20|543.5||543.5||543.5||543.5||7
1629476010000|2021-08-20 16:13:30|543.3|542.3|543.5|542.3|543.5|542.3|543.3|542.3|5
1629476020000|2021-08-20 16:13:40||542||542.3||542.3||542|1
1629476030000|2021-08-20 16:13:50|543.3|542|543.3|542|543.5|542|543.3|542|2
1629476040000|2021-08-20 16:14:00|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542|1
1629476050000|2021-08-20 16:14:10|543.3|542|543.3|542|543.3|542.3|543.3|542|4
1629476060000|2021-08-20 16:14:20|543.5|542.3|543.5|542|543.5|542.3|543.3|542|16
1629476070000|2021-08-20 16:14:30|543.3||543.3||543.5||543.3||5
1629476080000|2021-08-20 16:14:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|6
1629476090000|2021-08-20 16:14:50|543.3|542|543.3|542|543.5|542|543.3|542|6
1629476100000|2021-08-20 16:15:00|||||||||17
1629476110000|2021-08-20 16:15:10|543|541.8|543|541.8|543|541.8|543|541.8|38
1629476120000|2021-08-20 16:15:20|||||||||4
1629476130000|2021-08-20 16:15:30|542.8|541.5|543|541.5|543|541.8|542.8|541.5|9
1629476140000|2021-08-20 16:15:40||541.8||541.8||541.8||541.5|28
1629476150000|2021-08-20 16:15:50|542.8|541.5|543|541.8|543|541.8|542.8|541.5|13
1629476160000|2021-08-20 16:16:00|543.3|542|543.3|541.8|543.3|542|543|541.8|25
1629476170000|2021-08-20 16:16:10||542||542||542||542|2
1629476180000|2021-08-20 16:16:20|543|541.8|543|541.8|543|542|543|541.8|4
1629476190000|2021-08-20 16:16:30|542.8|541.5|543|541.5|543|541.5|542.8|541.5|16
1629476200000|2021-08-20 16:16:40|542.8|541.8|543|541.8|543|541.8|542.8|541.8|0
1629476210000|2021-08-20 16:16:50|542.8|541.5|542.8|541.5|543|541.5|542.8|541.5|2
1629476220000|2021-08-20 16:17:00|543|541.8|543|541.8|543|541.8|542.8|541.8|0
1629476250000|2021-08-20 16:17:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|24
1629476280000|2021-08-20 16:18:00|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|8
1629476290000|2021-08-20 16:18:10|542.3|541|542.5|541.3|542.5|541.3|542.3|541|5
1629476300000|2021-08-20 16:18:20|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|0
1629476310000|2021-08-20 16:18:30|542.5|541.3|542.5|541.3|542.8|541.5|542.5|541.3|8
1629476320000|2021-08-20 16:18:40|542.8||542.8||542.8||542.5||1
1629476330000|2021-08-20 16:18:50||541.5||541.5||541.5||541.5|8
1629476340000|2021-08-20 16:19:00|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|21
1629476350000|2021-08-20 16:19:10|542.5|541.3|542.8|541.3|542.8|541.5|542.5|541.3|8
1629476360000|2021-08-20 16:19:20|542.5|541.5|542.8|541.5|542.8|541.5|542.5|541.5|18
1629476370000|2021-08-20 16:19:30|||||||||1
1629476390000|2021-08-20 16:19:50|542.5|541.3|542.8|541.5|543|541.8|542.5|541.3|28
1629476400000|2021-08-20 16:20:00|543|541.8|542.8|541.5|543|541.8|542.8|541.5|21
1629476440000|2021-08-20 16:20:40|||||||||9
1629476450000|2021-08-20 16:20:50|542.5|541.3|542.8|541.3|542.8|541.5|542.5|541.3|18
1629476460000|2021-08-20 16:21:00|542.5||542.5||542.8||542.5||1
1629476470000|2021-08-20 16:21:10|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|2
1629476480000|2021-08-20 16:21:20|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|1
1629476490000|2021-08-20 16:21:30|||||||||2
1629476500000|2021-08-20 16:21:40|543||543||543||543||9
1629476510000|2021-08-20 16:21:50||541.8||541.8||541.8||541.8|1
1629476540000|2021-08-20 16:22:20|543.3|542|543.3|542|543.3|542|543.3|542|18
1629476550000|2021-08-20 16:22:30|543|541.8|543|541.8|543.3|542|543|541.8|16
1629476570000|2021-08-20 16:22:50|||||||||11
1629476580000|2021-08-20 16:23:00|543.3|542|543|541.8|543.3|542|543|541.8|30
1629476590000|2021-08-20 16:23:10|543.3|542|543|541.8|543.3|542|543|541.8|52
1629476600000|2021-08-20 16:23:20|543.3|542|543.3|542|543.3|542|543.3|542|6
1629476610000|2021-08-20 16:23:30|||||||||20
1629476620000|2021-08-20 16:23:40|||||||||27
1629476630000|2021-08-20 16:23:50|||||||||35
1629476640000|2021-08-20 16:24:00|||||||||1
1629476660000|2021-08-20 16:24:20|||||||||16
1629476670000|2021-08-20 16:24:30|543.5|542.3|543.5|542|543.5|542.3|543.5|542|15
1629476680000|2021-08-20 16:24:40|543.8|542.3|543.5|542.3|543.8|542.5|543.5|542.3|46
1629476690000|2021-08-20 16:24:50|||||||||1
1629476700000|2021-08-20 16:25:00|||||||||14
1629476730000|2021-08-20 16:25:30|543.3|542|543.3|542|543.5|542.3|543.3|542|25
1629476740000|2021-08-20 16:25:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542|1
1629476750000|2021-08-20 16:25:50|543.8|542.5|543.8|542.5|543.8|542.5|543.5|542.3|13
1629476770000|2021-08-20 16:26:10|544|542.8|544|542.8|544|542.8|544|542.8|7
1629476800000|2021-08-20 16:26:40|||||||||17
1629476840000|2021-08-20 16:27:20|544.3||544.3||544.3||544.3||39
1629476850000|2021-08-20 16:27:30|544|543|544.3|543|544.3|543|544|542.8|1
1629476860000|2021-08-20 16:27:40|544|542.8|544|542.8|544.3|543|544|542.8|7
1629476900000|2021-08-20 16:28:20|||||||||18
1629476920000|2021-08-20 16:28:40|544.3|543|544.3|543|544.3|543|544|542.8|8
1629476940000|2021-08-20 16:29:00|||||||||12
1629476950000|2021-08-20 16:29:10|544.5|543.3|544.3|543|544.5|543.3|544.3|543|7
1629476970000|2021-08-20 16:29:30|||||||||45
1629476980000|2021-08-20 16:29:40|544|542.8|544.3|543|544.3|543|544|542.8|1
1629476990000|2021-08-20 16:29:50|||||||||1
1629477000000|2021-08-20 16:30:00||542.8||543||543||542.8|5
1629477010000|2021-08-20 16:30:10||542.8||543||543||542.8|0
1629477030000|2021-08-20 16:30:30|544.5||544.3||544.5||544.3||2
1629477060000|2021-08-20 16:31:00|544|542.8|544.3|543|544.3|543|544|542.8|18
1629477080000|2021-08-20 16:31:20|544|542.8|544.3|543|544.3|543|544|542.8|8
1629477100000|2021-08-20 16:31:40||542.8||543||543||542.8|2
1629477110000|2021-08-20 16:31:50||542.8||543||543||542.8|5
1629477120000|2021-08-20 16:32:00|||||||||225
1629477130000|2021-08-20 16:32:10|||||||||1
1629477140000|2021-08-20 16:32:20|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|56
1629477150000|2021-08-20 16:32:30|544.3|543|544.3|543|544.3|543|544.3|543|1
1629477160000|2021-08-20 16:32:40|||||||||74
1629477180000|2021-08-20 16:33:00|544.5|543.3|544.5|543|544.5|543.3|544.3|543|5
1629477190000|2021-08-20 16:33:10|544.3||544.3||544.3||544.3||0
1629477200000|2021-08-20 16:33:20|||||||||2
1629477210000|2021-08-20 16:33:30|||||||||1
1629477220000|2021-08-20 16:33:40|||||||||43
1629477240000|2021-08-20 16:34:00|544.5|543.3|544.3|543|544.5|543.3|544.3|543|37
1629477250000|2021-08-20 16:34:10|544.5|543.3|544.5|543.3|544.5|543.3|544.5|543.3|2
1629477260000|2021-08-20 16:34:20|544.3|543|544.5|543|544.5|543|544.3|543|3
1629477270000|2021-08-20 16:34:30|544.3||544.3||544.5||544.3||2
1629477290000|2021-08-20 16:34:50|544|542.8|544|542.8|544|542.8|544|542.8|1
1629477300000|2021-08-20 16:35:00|544.3||544||544.3||544||2
1629477310000|2021-08-20 16:35:10|||||||||71
1629477320000|2021-08-20 16:35:20||542.5||542.8||542.8||542.5|25
1629477350000|2021-08-20 16:35:50|543.8|542.5|544|542.5|544|542.5|543.8|542.5|1
1629477360000|2021-08-20 16:36:00|543.8|542.8|544|542.8|544|542.8|543.8|542.8|1
1629477380000|2021-08-20 16:36:20||542.5||542.8||542.8||542.5|0
1629477390000|2021-08-20 16:36:30||542.5||542.5||542.8||542.5|0
1629477400000|2021-08-20 16:36:40||542.8||542.8||542.8||542.8|0
1629477410000|2021-08-20 16:36:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1629477420000|2021-08-20 16:37:00|||||||||7
1629477440000|2021-08-20 16:37:20|543.5|542.3|543.3|542|543.5|542.3|543.3|542|41
1629477450000|2021-08-20 16:37:30|543.5|542.3|543.3|542|543.5|542.3|543.3|542|7
1629477460000|2021-08-20 16:37:40|543.5|542.3|543.3|542|543.5|542.3|543.3|542|1
1629477470000|2021-08-20 16:37:50|||||||||2
1629477480000|2021-08-20 16:38:00|543|541.8|543|541.8|543|541.8|543|541.8|3
1629477490000|2021-08-20 16:38:10|543.3|542|543.3|542|543.3|542|543|541.8|43
1629477500000|2021-08-20 16:38:20|543|541.8|543|541.8|543.3|542|543|541.8|20
1629477510000|2021-08-20 16:38:30|542.8|541.5|543|541.8|543|541.8|542.8|541.5|6
1629477520000|2021-08-20 16:38:40|||||||||6
1629477530000|2021-08-20 16:38:50|543.3|542|543|541.8|543.3|542|543|541.8|45
1629477540000|2021-08-20 16:39:00|542.8|541.5|543|541.5|543|541.5|542.8|541.5|45
1629477550000|2021-08-20 16:39:10|542.8|541.8|543|541.8|543|541.8|542.8|541.5|48
1629477560000|2021-08-20 16:39:20|||||||||22
1629477570000|2021-08-20 16:39:30||541.5||541.8||541.8||541.5|48
1629477580000|2021-08-20 16:39:40|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|3
1629477590000|2021-08-20 16:39:50|||||||||6
1629477600000|2021-08-20 16:40:00|||||||||2
1629477610000|2021-08-20 16:40:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|15
1629477620000|2021-08-20 16:40:20|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|30
1629477630000|2021-08-20 16:40:30|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|6
1629477640000|2021-08-20 16:40:40|542.3|541|542.5|541.3|542.5|541.3|542.3|541|4
1629477650000|2021-08-20 16:40:50|||||||||13
1629477660000|2021-08-20 16:41:00|542.8|541.5|542.8|541.3|542.8|541.5|542.5|541.3|6
1629477670000|2021-08-20 16:41:10|543|541.5|542.8|541.5|543|541.5|542.8|541.5|38
1629477680000|2021-08-20 16:41:20|543|541.8|543|541.8|543|541.8|543|541.8|43
1629477690000|2021-08-20 16:41:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|96
1629477700000|2021-08-20 16:41:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|74
1629477710000|2021-08-20 16:41:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|37
1629477720000|2021-08-20 16:42:00|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|55
1629477730000|2021-08-20 16:42:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|42
1629477750000|2021-08-20 16:42:30|||||||||9
1629477760000|2021-08-20 16:42:40|542.8||542.8||542.8||542.8||7
1629477770000|2021-08-20 16:42:50|542.5||542.5||542.5||542.5||25
1629477780000|2021-08-20 16:43:00|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|7
1629477790000|2021-08-20 16:43:10|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|9
1629477800000|2021-08-20 16:43:20|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.5|56
1629477810000|2021-08-20 16:43:30|542.5|541.3|542.8|541.3|542.8|541.5|542.5|541.3|12
1629477820000|2021-08-20 16:43:40|542.5||542.5||542.5||542.5||2
1629477830000|2021-08-20 16:43:50|542.8|541.5|542.8|541.3|542.8|541.5|542.8|541.3|3
1629477840000|2021-08-20 16:44:00||541.5||541.5||541.5||541.3|105
1629477850000|2021-08-20 16:44:10||541.3||541.3||541.3||541.3|8
1629477860000|2021-08-20 16:44:20|542.5|541.5|542.5|541.3|542.8|541.5|542.5|541.3|3
1629477870000|2021-08-20 16:44:30|542.3|541|542.3|541|542.3|541|542.3|541|2
1629477880000|2021-08-20 16:44:40|542.5|541.3|542.3|541|542.5|541.3|542.3|541|7
1629477900000|2021-08-20 16:45:00|542.5||542.3||542.5||542.3||35
1629477910000|2021-08-20 16:45:10|542|540.8|542.3|541|542.3|541|542|540.8|21
1629477920000|2021-08-20 16:45:20|542.5|541.3|542.5|541|542.5|541.3|542.5|541|1
1629477930000|2021-08-20 16:45:30||541.3||541.3||541.3||541|1
1629477940000|2021-08-20 16:45:40|542.3|541|542.3|541|542.5|541.3|542.3|541|8
1629477950000|2021-08-20 16:45:50|542.5||542.3||542.5||542.3||1
1629477960000|2021-08-20 16:46:00|542.5||542.3||542.5||542.3||3
1629477970000|2021-08-20 16:46:10|542.5|541.3|542.3|541|542.5|541.3|542.3|541|20
1629477990000|2021-08-20 16:46:30|542.5|541.3|542.5|541|542.5|541.3|542.3|541|3
1629478000000|2021-08-20 16:46:40|542.3|541.3|542.5|541.3|542.5|541.3|542.3|541.3|1
1629478010000|2021-08-20 16:46:50||541||541.3||541.3||541|0
1629478030000|2021-08-20 16:47:10|542.8||542.8||542.8||542.8||10
1629478040000|2021-08-20 16:47:20|542.5|541.5|542.5|541.3|542.8|541.5|542.5|541.3|5
1629478050000|2021-08-20 16:47:30|||||||||38
1629478060000|2021-08-20 16:47:40|542.3|541|542.3|541|542.3|541|542.3|541|16
1629478080000|2021-08-20 16:48:00|542|540.8|542.3|541|542.3|541|542|540.8|2
1629478100000|2021-08-20 16:48:20|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|3
1629478110000|2021-08-20 16:48:30|542.8|541.5|542.8|541.3|542.8|541.5|542.8|541.3|2
1629478120000|2021-08-20 16:48:40|542.5|541.5|542.8|541.5|543|541.5|542.5|541.5|1
1629478130000|2021-08-20 16:48:50|543|541.8|542.8|541.5|543|541.8|542.8|541.5|6
1629478140000|2021-08-20 16:49:00|543|541.8|543|541.8|543|541.8|542.8|541.5|9
1629478160000|2021-08-20 16:49:20||541.5||541.8||541.8||541.5|35
1629478180000|2021-08-20 16:49:40|||||||||1
1629478190000|2021-08-20 16:49:50|543.3|542|543.3|541.8|543.3|542|543|541.8|9
1629478200000|2021-08-20 16:50:00|543||543||543||543||1
1629478210000|2021-08-20 16:50:10||541.5||541.8||541.8||541.5|9
1629478220000|2021-08-20 16:50:20|543.3|542|543.3|542|543.3|542|543.3|541.8|6
1629478230000|2021-08-20 16:50:30|||||||||1
1629478240000|2021-08-20 16:50:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|1
1629478260000|2021-08-20 16:51:00|543.3|542|543.5|542.3|543.5|542.3|543.3|542|6
1629478280000|2021-08-20 16:51:20|543.3|542|543.3|542|543.3|542|543.3|542|13
1629478340000|2021-08-20 16:52:20|||||||||20
1629478350000|2021-08-20 16:52:30|||||||||1
1629478360000|2021-08-20 16:52:40|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|0
1629478380000|2021-08-20 16:53:00|||||||||10
1629478390000|2021-08-20 16:53:10|543.3|542|543.5|542|543.5|542.3|543.3|542|23
1629478400000|2021-08-20 16:53:20|543.3|542.3|543.5|542.3|543.5|542.3|543.3|542|12
1629478410000|2021-08-20 16:53:30|543.3|542|543.5|542.3|543.5|542.3|543.3|542|1
1629478420000|2021-08-20 16:53:40|||||||||3
1629478430000|2021-08-20 16:53:50|||||||||1
1629478460000|2021-08-20 16:54:20|||||||||16
1629478470000|2021-08-20 16:54:30|||||||||1
1629478480000|2021-08-20 16:54:40||542||542||542||542|6
1629478490000|2021-08-20 16:54:50||542.3||542.3||542.3||542.3|0
1629478530000|2021-08-20 16:55:30|543.3|542|543.3|542|543.3|542|543.3|542|22
1629478560000|2021-08-20 16:56:00|543|541.8|543|541.8|543|541.8|543|541.8|11
1629478570000|2021-08-20 16:56:10|||||||||4
1629478580000|2021-08-20 16:56:20|543.3|542|543.3|542|543.3|542|543.3|542|7
1629478590000|2021-08-20 16:56:30|||||||||9
1629478600000|2021-08-20 16:56:40|||||||||4
1629478610000|2021-08-20 16:56:50|543|541.8|543|541.8|543|541.8|543|541.8|8
1629478630000|2021-08-20 16:57:10|543.3|542|543.3|542|543.3|542|543.3|541.8|13
1629478640000|2021-08-20 16:57:20|||||||||154
1629478660000|2021-08-20 16:57:40|||||||||9
1629478680000|2021-08-20 16:58:00|543|541.8|543.3|542|543.3|542|543|541.8|9
1629478690000|2021-08-20 16:58:10||541.8||542||542||541.8|1
1629478700000|2021-08-20 16:58:20|543|541.8|543|541.8|543|541.8|543|541.8|3
1629478710000|2021-08-20 16:58:30|||||||||1
1629478740000|2021-08-20 16:59:00|||||||||1
1629478760000|2021-08-20 16:59:20|||||||||16
1629478770000|2021-08-20 16:59:30|543.3|541.5|543|541.5|543.3|541.5|543|541.5|5
1629478780000|2021-08-20 16:59:40||541.8||541.8||541.8||541.5|0
1629478790000|2021-08-20 16:59:50|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|5
1629478800000|2021-08-20 17:00:00|543|541.8|543.3|541.8|543.3|541.8|543|541.5|11
1629478810000|2021-08-20 17:00:10|543.5|542|543.3|542|543.5|542.3|543.3|542|2
1629478840000|2021-08-20 17:00:40|543.5|542.3|543.5|542.3|543.5|542.3|543.3|542|14
1629478850000|2021-08-20 17:00:50|543.3|542|543.3|542|543.5|542|543.3|542|19
1629478860000|2021-08-20 17:01:00|543.5||543.3||543.5||543.3||1
1629478890000|2021-08-20 17:01:30|||||||||1
1629478920000|2021-08-20 17:02:00|543.5|542.3|543.5|542.3|543.8|542.5|543.5|542.3|33
1629478930000|2021-08-20 17:02:10|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.3|3
1629478950000|2021-08-20 17:02:30|544|542.8|544|542.8|544|542.8|544|542.5|3
1629478960000|2021-08-20 17:02:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|1
1629478990000|2021-08-20 17:03:10|543.5|542.3|543.5|542.3|543.8|542.5|543.5|542.3|3
1629479000000|2021-08-20 17:03:20|543.8||543.5||543.8||543.5||5
1629479040000|2021-08-20 17:04:00|543.3|542|543.5|542.3|543.5|542.3|543.3|542|34
1629479050000|2021-08-20 17:04:10|543.3|542|543.3|542|543.3|542.3|543.3|542|0
1629479060000|2021-08-20 17:04:20|||||||||28
1629479100000|2021-08-20 17:05:00|543.5|542.3|543.3|542|543.5|542.3|543.3|542|12
1629479130000|2021-08-20 17:05:30|||||||||1
1629479140000|2021-08-20 17:05:40|543.5|542.3|543.5|542|543.5|542.3|543.5|542|1
1629479150000|2021-08-20 17:05:50|543.3||543.5||543.5||543.3||0
1629479160000|2021-08-20 17:06:00||542.3||542.3||542.3||542.3|0
1629479190000|2021-08-20 17:06:30|543.8|542.5|543.5|542.3|543.8|542.5|543.5|542.3|6
1629479210000|2021-08-20 17:06:50|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|2
1629479240000|2021-08-20 17:07:20|544|542.8|544|542.8|544|542.8|544|542.8|10
1629479280000|2021-08-20 17:08:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|2
1629479300000|2021-08-20 17:08:20|544|542.8|544|542.8|544|542.8|544|542.8|9
1629479310000|2021-08-20 17:08:30||542.5||542.8||542.8||542.5|0
1629479320000|2021-08-20 17:08:40|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|0
1629479330000|2021-08-20 17:08:50|||||||||6
1629479350000|2021-08-20 17:09:10|544|542.8|544|542.5|544|542.8|543.8|542.5|1
1629479360000|2021-08-20 17:09:20|543.8|542.8|543.8|542.5|543.8|542.8|543.8|542.5|1
1629479380000|2021-08-20 17:09:40|||||||||6
1629479390000|2021-08-20 17:09:50|544|542.8|544|542.8|544|542.8|544|542.8|7
1629479400000|2021-08-20 17:10:00|543.8|542.5|543.8|542.5|543.8|542.5|543.8|542.5|6
1629479420000|2021-08-20 17:10:20|||||||||6
1629479430000|2021-08-20 17:10:30|544|542.8|544|542.8|544|542.8|543.8|542.8|5
1629479460000|2021-08-20 17:11:00|543.8|542.5|544|542.8|544|542.8|543.8|542.5|11
1629479470000|2021-08-20 17:11:10|543.8|542.5|544|542.8|544|542.8|543.8|542.5|6
1629479480000|2021-08-20 17:11:20|||||||||9
1629479560000|2021-08-20 17:12:40||542.5||542.5||542.5||542.5|5
1629479570000|2021-08-20 17:12:50|543.8|542.8|543.8|542.5|544|542.8|543.8|542.5|6
1629479600000|2021-08-20 17:13:20|||||||||1
1629479640000|2021-08-20 17:14:00|||||||||1
1629479650000|2021-08-20 17:14:10|543.5|542.3|543.5|542.3|543.5|542.3|543.5|542.3|5
1629479660000|2021-08-20 17:14:20|543.3|542|543.3|542|543.3|542|543.3|542|10
1629479670000|2021-08-20 17:14:30|543.5|542.3|543.3|542|543.5|542.3|543.3|542|26
1629479680000|2021-08-20 17:14:40|543|541.8|543|541.8|543|541.8|543|541.8|4
1629479690000|2021-08-20 17:14:50|542.8|541.5|543|541.8|543|541.8|542.8|541.5|13
1629479700000|2021-08-20 17:15:00|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|3
1629479710000|2021-08-20 17:15:10|542.3|541|542.3|541|542.5|541|542|540.8|31
1629479720000|2021-08-20 17:15:20|542.5|541.3|542.5|541|542.5|541.3|542.3|541|3
1629479730000|2021-08-20 17:15:30|542.3||542.3||542.3||542.3||0
1629479750000|2021-08-20 17:15:50|542.5|541.3|542.5|541|542.5|541.3|542.3|541|10
1629479760000|2021-08-20 17:16:00|542.3|541.3|542.3|541|542.5|541.3|542.3|541|1
1629479770000|2021-08-20 17:16:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541|119
1629479780000|2021-08-20 17:16:20|||||||||5
1629479840000|2021-08-20 17:17:20||541||541.3||541.3||541|39
1629479870000|2021-08-20 17:17:50|||||||||2
1629479890000|2021-08-20 17:18:10||541||541.3||541.3||541|4
1629479900000|2021-08-20 17:18:20|||||||||26
1629479910000|2021-08-20 17:18:30|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.5|2
1629479920000|2021-08-20 17:18:40|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|5
1629479940000|2021-08-20 17:19:00|||||||||1
1629479960000|2021-08-20 17:19:20|||||||||7
1629479970000|2021-08-20 17:19:30|542.8|541.5|542.8|541.3|542.8|541.5|542.8|541.3|6
1629479980000|2021-08-20 17:19:40|542.5|541.5|542.5|541.3|542.5|541.5|542.5|541.3|1
1629480000000|2021-08-20 17:20:00|542.8|541.5|542.8|541.5|542.8|541.5|542.8|541.3|2
1629480010000|2021-08-20 17:20:10|542.5|541.3|542.8|541.5|542.8|541.5|542.5|541.3|5
1629480020000|2021-08-20 17:20:20|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541|23
1629480030000|2021-08-20 17:20:30|542.3|541|542.5|541.3|542.5|541.3|542.3|541|7
1629480040000|2021-08-20 17:20:40||541||541.3||541.3||541|54
1629480060000|2021-08-20 17:21:00|542.8|541.5|542.8|541.5|542.8|541.5|542.5|541.3|39
1629480070000|2021-08-20 17:21:10|542.5|541.3|542.5|541.3|542.8|541.5|542.5|541.3|15
1629480080000|2021-08-20 17:21:20|||||||||4
1629480090000|2021-08-20 17:21:30|||||||||1
1629480110000|2021-08-20 17:21:50|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|4
1629480120000|2021-08-20 17:22:00|542.3|541|542.3|541|542.3|541|542.3|541|4
1629480130000|2021-08-20 17:22:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541.3|3
1629480140000|2021-08-20 17:22:20|||||||||1
1629480200000|2021-08-20 17:23:20|542.8|541.5|542.5|541.3|542.8|541.5|542.5|541.3|12
1629480210000|2021-08-20 17:23:30|||||||||3
1629480220000|2021-08-20 17:23:40|||||||||2
1629480230000|2021-08-20 17:23:50|||||||||3
1629480240000|2021-08-20 17:24:00|542.3|541|542.3|541|542.3|541|542.3|541|4
1629480250000|2021-08-20 17:24:10|542.5|541.3|542.5|541.3|542.5|541.3|542.5|541|9
1629480260000|2021-08-20 17:24:20|542.3|541|542.3|541|542.3|541|542.3|541|0
1629480270000|2021-08-20 17:24:30|||||||||1
1629480280000|2021-08-20 17:24:40|||||||||4
1629480290000|2021-08-20 17:24:50|542|540.8|542|540.8|542|540.8|542|540.8|8
1629480300000|2021-08-20 17:25:00|541.8|540.5|542|540.8|542|540.8|541.8|540.5|4
1629480310000|2021-08-20 17:25:10|541.8|540.5|541.8|540.5|542|540.5|541.8|540.5|1
1629480320000|2021-08-20 17:25:20|542|540.8|542|540.5|542|540.8|542|540.5|0
1629480330000|2021-08-20 17:25:30||540.8||540.8||540.8||540.8|0
1629480340000|2021-08-20 17:25:40|541.8|540.5|542|540.8|542|540.8|541.8|540.5|7
1629480350000|2021-08-20 17:25:50|||||||||2
1629480370000|2021-08-20 17:26:10|||||||||1
1629480400000|2021-08-20 17:26:40||540.5||540.8||540.8||540.5|2
1629480420000|2021-08-20 17:27:00||540.5||540.8||540.8||540.5|0
1629480430000|2021-08-20 17:27:10|||||||||9
1629480450000|2021-08-20 17:27:30|||||||||1
1629480460000|2021-08-20 17:27:40|542.3|541|542.3|540.8|542.3|541|542.3|540.8|18
1629480470000|2021-08-20 17:27:50||541||541||541||541|0
1629480480000|2021-08-20 17:28:00|542|540.8|542|540.8|542|540.8|542|540.8|1
1629480500000|2021-08-20 17:28:20|542.3||542||542.3||542||6
1629480510000|2021-08-20 17:28:30|||||||||1
1629480540000|2021-08-20 17:29:00|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|4
1629480560000|2021-08-20 17:29:20|541.5|540.3|541.8|540.3|541.8|540.3|541.5|540.3|1
1629480570000|2021-08-20 17:29:30||540.5||540.5||540.5||540.5|6
1629480580000|2021-08-20 17:29:40|||||||||7
1629480610000|2021-08-20 17:30:10|541.5|540.3|541.8|540.3|541.8|540.3|541.5|540.3|21
1629480620000|2021-08-20 17:30:20|541.5|540.5|541.5|540.3|541.5|540.5|541.5|540.3|9
1629480630000|2021-08-20 17:30:30|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|1
1629480660000|2021-08-20 17:31:00|542||541.8||542||541.8||2
1629480670000|2021-08-20 17:31:10|542||542||542||542||4
1629480680000|2021-08-20 17:31:20||540.8||540.8||540.8||540.8|55
1629480690000|2021-08-20 17:31:30|||||||||1
1629480700000|2021-08-20 17:31:40|||||||||28
1629480720000|2021-08-20 17:32:00|||||||||1
1629480740000|2021-08-20 17:32:20|542.3|541|542.3|541|542.3|541|542.3|541|7
1629480760000|2021-08-20 17:32:40|||||||||1
1629480770000|2021-08-20 17:32:50|542|540.8|542.3|540.8|542.3|540.8|542|540.8|4
1629480780000|2021-08-20 17:33:00||541||541||541||541|0
1629480810000|2021-08-20 17:33:30|542|540.8|542|540.8|542|540.8|542|540.8|3
1629480820000|2021-08-20 17:33:40|542.3|541|542|540.8|542.3|541|542|540.8|1
1629480830000|2021-08-20 17:33:50|542.3|541|542.3|541|542.3|541|542.3|541|0
1629480900000|2021-08-20 17:35:00|542|540.8|542|540.8|542.3|540.8|542|540.8|4
1629480930000|2021-08-20 17:35:30|542.3||542||542.3||542||3
1629480940000|2021-08-20 17:35:40|542.3|541|542|540.8|542.3|541|542|540.8|6
1629480950000|2021-08-20 17:35:50|542.3||542||542.3||542||0
1629480960000|2021-08-20 17:36:00|542.3|541|542.3|541|542.3|541|542.3|541|1
1629480970000|2021-08-20 17:36:10|542|540.8|542|540.8|542.3|540.8|542|540.8|1
1629480980000|2021-08-20 17:36:20|542.3|541|542.3|541|542.3|541|542.3|541|21
1629481000000|2021-08-20 17:36:40|542|540.8|542|540.8|542.3|540.8|542|540.8|4
1629481010000|2021-08-20 17:36:50|542.3|541|542.3|541|542.3|541|542.3|541|0
1629481020000|2021-08-20 17:37:00|542|540.8|542|540.8|542.3|540.8|542|540.8|0
1629481050000|2021-08-20 17:37:30|||||||||1
1629481080000|2021-08-20 17:38:00|542.3|541|542.3|541|542.3|541|542|541|2
1629481100000|2021-08-20 17:38:20||540.8||541||541||540.8|2
1629481110000|2021-08-20 17:38:30|542|540.8|542|540.8|542.3|540.8|542|540.8|2
1629481120000|2021-08-20 17:38:40|542.3|541|542|540.8|542.3|541|542|540.8|1
1629481140000|2021-08-20 17:39:00|||||||||2
1629481160000|2021-08-20 17:39:20|542.3|541|542|540.8|542.3|541|542|540.8|22
1629481170000|2021-08-20 17:39:30|542.3|541|542.3|540.8|542.3|541|542|540.8|4
1629481180000|2021-08-20 17:39:40|542||542||542||542||0
1629481190000|2021-08-20 17:39:50|542.3|541|542.3|541|542.3|541|542.3|541|0
1629481200000|2021-08-20 17:40:00|542|540.8|542|540.8|542|540.8|542|540.8|0
1629481220000|2021-08-20 17:40:20|542.3||542||542.3||542||45
1629481240000|2021-08-20 17:40:40|542.3|541|542.3|541|542.3|541|542.3|541|4
1629481250000|2021-08-20 17:40:50||540.8||541||541||540.8|1
1629481260000|2021-08-20 17:41:00|542|540.8|542.3|541|542.3|541|542|540.8|1
1629481340000|2021-08-20 17:42:20|542|540.8|542|540.8|542|540.8|542|540.8|12
1629481350000|2021-08-20 17:42:30|542.3|541|542|540.8|542.3|541|542|540.8|5
1629481410000|2021-08-20 17:43:30|||||||||1
1629481420000|2021-08-20 17:43:40|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|75
1629481430000|2021-08-20 17:43:50|||||||||6
1629481440000|2021-08-20 17:44:00|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|9
1629481450000|2021-08-20 17:44:10|541.3|540|541.3|540|541.5|540|541.3|540|6
1629481480000|2021-08-20 17:44:40|541|539.8|541.3|540|541.3|540|541|539.8|10
1629481490000|2021-08-20 17:44:50|541|539.8|541.3|540|541.3|540|541|539.8|9
1629481500000|2021-08-20 17:45:00|541|539.8|541|539.8|541|540|541|539.8|19
1629481520000|2021-08-20 17:45:20|||||||||4
1629481530000|2021-08-20 17:45:30|||||||||200
1629481560000|2021-08-20 17:46:00|541.3|540|541.3|540|541.3|540|541.3|540|6
1629481570000|2021-08-20 17:46:10|541|539.8|541.3|540|541.3|540|541|539.8|0
1629481580000|2021-08-20 17:46:20|541|539.8|541.3|539.8|541.3|539.8|541|539.8|17
1629481590000|2021-08-20 17:46:30|541|540|541.3|539.8|541.3|540|541|539.8|4
1629481600000|2021-08-20 17:46:40|541|540|541|539.8|541.3|540|541|539.8|1
1629481620000|2021-08-20 17:47:00|||||||||28
1629481650000|2021-08-20 17:47:30|||||||||1
1629481660000|2021-08-20 17:47:40|541.3|540|541.3|540|541.3|540|541.3|540|18
1629481690000|2021-08-20 17:48:10||539.8||540||540||539.8|12
1629481720000|2021-08-20 17:48:40||539.8||540||540||539.8|0
1629481730000|2021-08-20 17:48:50||539.8||540||540||539.8|0
1629481740000|2021-08-20 17:49:00|541|539.8|541|539.8|541|540|541|539.8|2
1629481800000|2021-08-20 17:50:00|541.3|540|541|539.8|541.3|540|541|539.8|6
1629481820000|2021-08-20 17:50:20|541.3||541||541.3||541||9
1629481830000|2021-08-20 17:50:30|541.3|540|541.3|540|541.3|540|541.3|540|50
1629481840000|2021-08-20 17:50:40|541|539.8|541|539.8|541|539.8|541|539.8|24
1629481850000|2021-08-20 17:50:50|||||||||12
1629481860000|2021-08-20 17:51:00|541.3|540|541|539.8|541.3|540|541|539.8|1
1629481880000|2021-08-20 17:51:20|541.3|540|541.3|540|541.3|540|541.3|540|3
1629481890000|2021-08-20 17:51:30|||||||||4
1629481910000|2021-08-20 17:51:50|||||||||80
1629481920000|2021-08-20 17:52:00|541|539.8|541.3|540|541.3|540|541|539.8|0
1629481930000|2021-08-20 17:52:10|541|539.8|541|539.8|541|539.8|541|539.8|0
1629481940000|2021-08-20 17:52:20|541.3|540|541.3|539.8|541.3|540|541.3|539.8|2
1629481950000|2021-08-20 17:52:30||540||540||540||540|0
1629481970000|2021-08-20 17:52:50|541|539.8|541|539.8|541|539.8|541|539.8|0
1629482000000|2021-08-20 17:53:20|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|34
1629482010000|2021-08-20 17:53:30|541|539.8|541|539.8|541|539.8|541|539.5|34
1629482020000|2021-08-20 17:53:40|540.8|539.5|541|539.8|541|539.8|540.8|539.5|3
1629482030000|2021-08-20 17:53:50||539.5||539.5||539.8||539.5|0
1629482040000|2021-08-20 17:54:00|540.8|539.8|541|539.5|541|539.8|540.8|539.5|0
1629482050000|2021-08-20 17:54:10|540.8||540.8||540.8||540.8||0
1629482060000|2021-08-20 17:54:20|541|539.8|541|539.5|541|539.8|540.8|539.5|10
1629482070000|2021-08-20 17:54:30||539.8||539.8||539.8||539.8|0
1629482090000|2021-08-20 17:54:50||539.5||539.5||539.5||539.5|0
1629482100000|2021-08-20 17:55:00|540.8|539.8|541|539.8|541|539.8|540.8|539.8|1
1629482120000|2021-08-20 17:55:20|541.3||541||541.3||541||61
1629482130000|2021-08-20 17:55:30|||||||||1
1629482140000|2021-08-20 17:55:40|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|1
1629482160000|2021-08-20 17:56:00|541||540.8||541||540.8||8
1629482170000|2021-08-20 17:56:10|541|539.8|540.8|539.5|541|539.8|540.8|539.5|2
1629482190000|2021-08-20 17:56:30|||||||||1
1629482220000|2021-08-20 17:57:00|||||||||53
1629482230000|2021-08-20 17:57:10|541|539.8|541|539.8|541.3|539.8|541|539.8|53
1629482240000|2021-08-20 17:57:20|541.3|540|541|539.8|541.3|540|541|539.8|14
1629482250000|2021-08-20 17:57:30|541.3|540|541.3|540|541.3|540|541.3|540|3
1629482260000|2021-08-20 17:57:40||539.8||540||540||539.8|0
1629482270000|2021-08-20 17:57:50|541|539.8|541|539.8|541|540|541|539.8|19
1629482290000|2021-08-20 17:58:10|541.3|540|541.3|540|541.3|540|541.3|540|4
1629482300000|2021-08-20 17:58:20||539.8||540||540||539.8|11
1629482310000|2021-08-20 17:58:30|541|539.8|541|539.8|541|540|541|539.8|1
1629482340000|2021-08-20 17:59:00|541.3|540|541|539.8|541.3|540|541|539.8|4
1629482360000|2021-08-20 17:59:20|||||||||2
1629482370000|2021-08-20 17:59:30|||||||||1
1629482390000|2021-08-20 17:59:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|128
1629482400000|2021-08-20 18:00:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|30
1629482410000|2021-08-20 18:00:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.3|15
1629482420000|2021-08-20 18:00:20||539.3||539.5||539.5||539.3|13
1629482430000|2021-08-20 18:00:30|541|539.8|541|539.8|541|539.8|541|539.5|10
1629482460000|2021-08-20 18:01:00|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|4
1629482470000|2021-08-20 18:01:10|541|539.8|541|539.8|541|539.8|541|539.8|5
1629482480000|2021-08-20 18:01:20|541.3|540|541.3|540|541.3|540|541.3|540|6
1629482490000|2021-08-20 18:01:30|541.5||541.3||541.5||541.3||1
1629482500000|2021-08-20 18:01:40|541.5|540.3|541.5|540.3|541.5|540.3|541.3|540|25
1629482510000|2021-08-20 18:01:50|541.3|540|541.5|540.3|541.5|540.3|541.3|540|3
1629482520000|2021-08-20 18:02:00|541.8|540|541.8|540.5|541.8|540.5|541.8|540|13
1629482530000|2021-08-20 18:02:10|542|540.8|542|540.8|542|540.8|542|540.8|3
1629482550000|2021-08-20 18:02:30|541.8|540.5|541.8|540.5|541.8|540.8|541.8|540.5|0
1629482560000|2021-08-20 18:02:40|||||||||1
1629482570000|2021-08-20 18:02:50|542|540.8|542|540.8|542|540.8|542|540.8|1
1629482590000|2021-08-20 18:03:10|541.8|540.5|541.8|540.5|542|540.5|541.8|540.5|1
1629482610000|2021-08-20 18:03:30|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540.3|7
1629482620000|2021-08-20 18:03:40|||||||||6
1629482630000|2021-08-20 18:03:50||540||540.3||540.3||540|9
1629482640000|2021-08-20 18:04:00||540||540.3||540.3||540|17
1629482650000|2021-08-20 18:04:10|541.3|540|541.3|540|541.3|540|541.3|540|2
1629482660000|2021-08-20 18:04:20|541.5||541.3||541.5||541.3||2
1629482670000|2021-08-20 18:04:30|||||||||3
1629482700000|2021-08-20 18:05:00|||||||||50
1629482710000|2021-08-20 18:05:10|541|539.8|541.3|539.8|541.3|540|541|539.8|2
1629482720000|2021-08-20 18:05:20|541||541||541||541||0
1629482730000|2021-08-20 18:05:30|||||||||1
1629482740000|2021-08-20 18:05:40|||||||||1
1629482760000|2021-08-20 18:06:00|540.8|539.5|541|539.5|541|539.8|540.8|539.5|5
1629482770000|2021-08-20 18:06:10|540.8|539.8|540.8|539.5|541|539.8|540.8|539.5|4
1629482780000|2021-08-20 18:06:20|541|539.8|541|539.8|541|539.8|541|539.8|12
1629482800000|2021-08-20 18:06:40|541.3||541||541.3||541||11
1629482820000|2021-08-20 18:07:00|||||||||1
1629482830000|2021-08-20 18:07:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|4
1629482840000|2021-08-20 18:07:20|541|539.8|540.8|539.5|541|539.8|540.8|539.5|8
1629482850000|2021-08-20 18:07:30|541|539.8|541|539.8|541|539.8|541|539.8|4
1629482860000|2021-08-20 18:07:40||539.5||539.8||539.8||539.5|4
1629482880000|2021-08-20 18:08:00||539.5||539.8||539.8||539.5|0
1629482890000|2021-08-20 18:08:10|541.3||541.3||541.3||541||0
1629482900000|2021-08-20 18:08:20|541||541||541||541||0
1629482910000|2021-08-20 18:08:30|541.3|540|541.3|540|541.3|540|541|540|2
1629482920000|2021-08-20 18:08:40||539.8||539.8||540||539.8|3
1629482930000|2021-08-20 18:08:50||540||540||540||540|0
1629482940000|2021-08-20 18:09:00|541|539.8|541|539.8|541.3|539.8|541|539.8|2
1629482970000|2021-08-20 18:09:30|||||||||1
1629482990000|2021-08-20 18:09:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|2
1629483000000|2021-08-20 18:10:00|541|539.8|541|539.8|541|539.8|541|539.8|22
1629483030000|2021-08-20 18:10:30|||||||||1
1629483050000|2021-08-20 18:10:50||539.5||539.8||539.8||539.5|1
1629483060000|2021-08-20 18:11:00|540.8|539.5|541|539.8|541|539.8|540.8|539.5|2
1629483080000|2021-08-20 18:11:20|||||||||35
1629483100000|2021-08-20 18:11:40|||||||||134
1629483110000|2021-08-20 18:11:50|541.3|540|541.3|540|541.3|540|541.3|540|2
1629483120000|2021-08-20 18:12:00|541|539.8|541.3|539.8|541.3|539.8|541|539.8|4
1629483130000|2021-08-20 18:12:10|541||541.3||541.3||541||2
1629483140000|2021-08-20 18:12:20||540||540||540||540|0
1629483150000|2021-08-20 18:12:30|||||||||1
1629483160000|2021-08-20 18:12:40||539.8||540||540||539.8|0
1629483170000|2021-08-20 18:12:50|541|539.8|541|539.8|541.3|539.8|541|539.8|1
1629483180000|2021-08-20 18:13:00|541.3|540|541.3|540|541.3|540|541.3|540|1
1629483190000|2021-08-20 18:13:10|||||||||4
1629483220000|2021-08-20 18:13:40|||||||||4
1629483230000|2021-08-20 18:13:50||539.8||539.8||539.8||539.8|11
1629483240000|2021-08-20 18:14:00|541||541||541||541||0
1629483270000|2021-08-20 18:14:30|541.3|540|541.3|540|541.3|540|541.3|540|6
1629483300000|2021-08-20 18:15:00||539.8||539.8||540||539.8|8
1629483310000|2021-08-20 18:15:10|541|540|541.3|540|541.3|540|541|539.8|1
1629483320000|2021-08-20 18:15:20||539.8||539.8||539.8||539.8|0
1629483330000|2021-08-20 18:15:30|541|540|541.3|540|541.3|540|541|539.8|2
1629483350000|2021-08-20 18:15:50|541|539.8|541.3|539.8|541.3|540|541|539.8|0
1629483360000|2021-08-20 18:16:00|541||541||541||541||0
1629483380000|2021-08-20 18:16:20|||||||||11
1629483390000|2021-08-20 18:16:30|||||||||2
1629483400000|2021-08-20 18:16:40|541.3|540|541.3|540|541.3|540|541.3|540|19
1629483410000|2021-08-20 18:16:50|541.5|540.3|541.5|540.3|541.5|540.3|541.5|540|39
1629483420000|2021-08-20 18:17:00|541.3|540|541.5|540.3|541.5|540.3|541.3|540|4
1629483430000|2021-08-20 18:17:10|541.8||541.8||541.8||541.5||6
1629483440000|2021-08-20 18:17:20||540.5||540.5||540.5||540.5|0
1629483470000|2021-08-20 18:17:50|541.5|540.3|541.5|540.3|541.8|540.5|541.5|540.3|1
1629483480000|2021-08-20 18:18:00|541.8|540.5|541.8|540.5|541.8|540.5|541.8|540.5|0
1629483490000|2021-08-20 18:18:10|542|540.8|542.3|540.8|542.5|541|542|540.8|4
1629483500000|2021-08-20 18:18:20|542|541|542|540.8|542|541|542|540.8|1
1629483510000|2021-08-20 18:18:30|||||||||1
1629483550000|2021-08-20 18:19:10|||||||||1
1629483560000|2021-08-20 18:19:20|||||||||26
1629483580000|2021-08-20 18:19:40|541.8|540.5|541.8|540.5|542|540.5|541.8|540.5|14
1629483590000|2021-08-20 18:19:50|542|540.8|542|540.8|542|540.8|542|540.5|0
1629483600000|2021-08-20 18:20:00|541.8|540.5|541.8|540.3|541.8|540.5|541.5|540.3|21
1629483610000|2021-08-20 18:20:10|541.5|540.5|541.5|540.3|541.8|540.5|541.5|540.3|4
1629483620000|2021-08-20 18:20:20|541.3|540|541.5|540.3|541.5|540.3|541.3|540|8
1629483630000|2021-08-20 18:20:30|||||||||1
1629483640000|2021-08-20 18:20:40|541.3|540|541.3|540|541.5|540.3|541.3|540|2
1629483660000|2021-08-20 18:21:00|541|539.8|541|539.8|541|539.8|541|539.8|15
1629483670000|2021-08-20 18:21:10|541.3||541||541.3||541||1
1629483680000|2021-08-20 18:21:20|||||||||10
1629483690000|2021-08-20 18:21:30|541.3|540|541|539.8|541.3|540|541|539.8|1
1629483700000|2021-08-20 18:21:40|541.3|540|541.3|540|541.3|540|541|539.8|7
1629483710000|2021-08-20 18:21:50|541|539.8|541|539.8|541|540|541|539.8|1
1629483720000|2021-08-20 18:22:00|541.3|539.5|541|539.8|541.3|539.8|541|539.5|7
1629483730000|2021-08-20 18:22:10|540.8|539.5|541|539.8|541|539.8|540.8|539.5|2
1629483740000|2021-08-20 18:22:20|||||||||3
1629483760000|2021-08-20 18:22:40|540.8|539.5|540.8|539.5|540.8|539.8|540.8|539.5|3
1629483770000|2021-08-20 18:22:50|541|539.8|541|539.8|541|539.8|541|539.8|0
1629483780000|2021-08-20 18:23:00|540.8|539.5|540.8|539.5|541|539.8|540.8|539.5|3
1629483790000|2021-08-20 18:23:10|541||540.8||541||540.8||0
1629483800000|2021-08-20 18:23:20|540.5|539.3|540.5|539.3|540.5|539.5|540.5|539.3|1
1629483810000|2021-08-20 18:23:30|||||||||2
1629483820000|2021-08-20 18:23:40||539||539.3||539.3||539|2
1629483830000|2021-08-20 18:23:50||539||539.3||539.3||539|0
1629483840000|2021-08-20 18:24:00|540.3|539|540.3|539|540.5|539|540.3|539|20
1629483850000|2021-08-20 18:24:10|540|538.8|540|538.8|540|538.8|540|538.8|14
1629483860000|2021-08-20 18:24:20|||||||||2
1629483870000|2021-08-20 18:24:30|540.3|539|540|538.8|540.3|539|540|538.8|14
1629483890000|2021-08-20 18:24:50|540.3|539|540.3|539|540.3|539|540.3|539|1
1629483900000|2021-08-20 18:25:00|540.5|539.3|540.5|539|540.5|539.3|540.5|539|3
1629483910000|2021-08-20 18:25:10|540.3|539.3|540.5|539.3|540.5|539.3|540.3|539.3|1
1629483920000|2021-08-20 18:25:20||539||539.3||539.3||539|0
1629483930000|2021-08-20 18:25:30|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.3|4
1629483940000|2021-08-20 18:25:40|541|539.8|541|539.8|541.3|540|540.8|539.8|6
1629483950000|2021-08-20 18:25:50|540.8|539.5|541|539.8|541|539.8|540.8|539.5|1
1629483960000|2021-08-20 18:26:00|540.8|539.5|540.8|539.5|541|539.5|540.8|539.5|2
1629483970000|2021-08-20 18:26:10|||||||||5
1629483980000|2021-08-20 18:26:20|541|539.3|540.5|539.3|541|539.3|540.5|539.3|20
1629483990000|2021-08-20 18:26:30|540.8|539.5|540.5|539.3|540.8|539.5|540.5|539.3|3
1629484000000|2021-08-20 18:26:40|540.3|539|540.5|539.3|540.5|539.3|540.3|539|0
1629484010000|2021-08-20 18:26:50|540.8|539|540.8|539.3|540.8|539.3|540.8|539|4
1629484020000|2021-08-20 18:27:00|540.5||540.5||540.5||540.5||0
1629484040000|2021-08-20 18:27:20|540.3|539|540.5|539.3|540.5|539.3|540.3|539|2
1629484050000|2021-08-20 18:27:30|540.3|539|540.3|539|540.5|539.3|540.3|539|2
1629484060000|2021-08-20 18:27:40|540|538.8|540.3|538.8|540.3|539|540|538.8|2
1629484070000|2021-08-20 18:27:50||539||539||539||539|0
1629484080000|2021-08-20 18:28:00|540.5|538.8|540.5|539.3|540.5|539.3|540.5|538.8|31
1629484090000|2021-08-20 18:28:10|540.8|539.5|540.8|539.5|540.8|539.5|540.5|539.3|26
1629484100000|2021-08-20 18:28:20|540.5|539.3|540.8|539.3|540.8|539.5|540.5|539.3|2
1629484110000|2021-08-20 18:28:30|540.5|539.5|540.8|539.3|540.8|539.5|540.5|539.3|19
1629484120000|2021-08-20 18:28:40|540.5|539.5|540.5|539.3|540.8|539.5|540.5|539.3|2
1629484130000|2021-08-20 18:28:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|2
1629484140000|2021-08-20 18:29:00||539.3||539.5||539.5||539.3|5
1629484150000|2021-08-20 18:29:10|||||||||36
1629484160000|2021-08-20 18:29:20||539.3||539.5||539.5||539.3|20
1629484170000|2021-08-20 18:29:30|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|6
1629484180000|2021-08-20 18:29:40|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|12
1629484190000|2021-08-20 18:29:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|14
1629484200000|2021-08-20 18:30:00|540.5|539.3|540.8|539.5|540.8|539.5|540.5|539.3|63
1629484210000|2021-08-20 18:30:10|541|539.8|541|539.8|541|539.8|541|539.8|17
1629484220000|2021-08-20 18:30:20|541.3|540|541|539.8|541.3|540|541|539.8|29
1629484230000|2021-08-20 18:30:30|541.3||541||541.3||541||3
1629484250000|2021-08-20 18:30:50|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|14
1629484260000|2021-08-20 18:31:00|540.5|539.3|540.5|539.3|540.8|539.5|540.5|539.3|32
1629484270000|2021-08-20 18:31:10|540.8|539.5|540.8|539.5|540.8|539.5|540.8|539.5|1
1629484280000|2021-08-20 18:31:20|540.5|539.3|540.5|539.3|540.8|539.3|540.5|539.3|0
1629484290000|2021-08-20 18:31:30|||||||||2
1629484300000|2021-08-20 18:31:40|540.8|539.5|540.8|539.3|540.8|539.5|540.5|539.3|5
1629484310000|2021-08-20 18:31:50||539.5||539.5||539.5||539.5|0
1629484320000|2021-08-20 18:32:00||539.3||539.3||539.5||539.3|5
1629484330000|2021-08-20 18:32:10||539.5||539.5||539.5||539.5|0
1629484340000|2021-08-20 18:32:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|9
1629484410000|2021-08-20 18:33:30||539||539.3||539.3||539|65
1629484420000|2021-08-20 18:33:40|540.3|539|540.3|539|540.3|539|540.3|539|509
1629484450000|2021-08-20 18:34:10|540.5||540.3||540.5||540.3||32
1629484480000|2021-08-20 18:34:40||538.8||539||539||538.8|8
1629484490000|2021-08-20 18:34:50|540|538.8|540.3|538.8|540.3|539|540|538.8|9
1629484500000|2021-08-20 18:35:00||539||539||539||539|2
1629484530000|2021-08-20 18:35:30|||||||||2
1629484540000|2021-08-20 18:35:40|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|10
1629484550000|2021-08-20 18:35:50|540.3|539|540.5|539.3|540.5|539.3|540.3|539|0
1629484630000|2021-08-20 18:37:10|||||||||2
1629484650000|2021-08-20 18:37:30|540.3|539|540.3|539|540.3|539|540.3|539|3
1629484660000|2021-08-20 18:37:40|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1629484670000|2021-08-20 18:37:50|540.3|539|540.5|539|540.5|539.3|540.3|539|14
1629484680000|2021-08-20 18:38:00|540.3||540.3||540.3||540.3||1
1629484690000|2021-08-20 18:38:10|540.5|539.3|540.3|539|540.5|539.3|540.3|539|0
1629484770000|2021-08-20 18:39:30|540|538.8|540|538.8|540|538.8|540|538.8|4
1629484800000|2021-08-20 18:40:00|539.8|538.5|539.8|538.5|540|538.5|539.8|538.5|11
1629484810000|2021-08-20 18:40:10|540|538.8|540|538.8|540|538.8|540|538.8|1
1629484830000|2021-08-20 18:40:30|||||||||1
1629484850000|2021-08-20 18:40:50|540.3||540||540.3||540||4
1629484860000|2021-08-20 18:41:00|540.3|539|540.3|539|540.3|539|540.3|539|0
1629484950000|2021-08-20 18:42:30||538.8||538.8||538.8||538.8|0
1629484970000|2021-08-20 18:42:50||539||539||539||539|0
1629485100000|2021-08-20 18:45:00||538.8||539||539||538.8|4
1629485130000|2021-08-20 18:45:30|||||||||7
1629485140000|2021-08-20 18:45:40|||||||||1
1629485170000|2021-08-20 18:46:10|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|2
1629485200000|2021-08-20 18:46:40|540.3|539|540.3|539|540.3|539|540.3|539|2
1629485210000|2021-08-20 18:46:50|||||||||4
1629485370000|2021-08-20 18:49:30|||||||||4
1629485380000|2021-08-20 18:49:40|540|538.8|540.3|539|540.3|539|540|538.8|23
1629485390000|2021-08-20 18:49:50|||||||||6
1629485520000|2021-08-20 18:52:00|540.5|539.3|540.5|539.3|540.5|539.3|540.3|539|14
1629485540000|2021-08-20 18:52:20|||||||||20
1629485550000|2021-08-20 18:52:30|540.3|539|540.3|539|540.3|539|540.3|539|5
1629485650000|2021-08-20 18:54:10|540|538.8|540.3|538.8|540.3|539|540|538.8|6
1629485660000|2021-08-20 18:54:20||539||539||539||539|0
1629485690000|2021-08-20 18:54:50||538.8||539||539||538.8|6
1629485730000|2021-08-20 18:55:30||538.8||539||539||538.8|0
1629485740000|2021-08-20 18:55:40||538.8||539||539||538.8|0
1629485750000|2021-08-20 18:55:50|540|538.8|540.3|538.8|540.3|538.8|540|538.8|2
1629485760000|2021-08-20 18:56:00|540||540||540||540||1
1629485770000|2021-08-20 18:56:10|540.3|539|540.3|538.8|540.3|539|540.3|538.8|2
1629485780000|2021-08-20 18:56:20||539||539||539||539|0
1629485830000|2021-08-20 18:57:10|540.5||540.3||540.5||540.3||2
1629485960000|2021-08-20 18:59:20|||||||||10
1629485970000|2021-08-20 18:59:30|540|538.8|540|538.8|540|538.8|540|538.8|5
1629485980000|2021-08-20 18:59:40|||||||||3
1629486010000|2021-08-20 19:00:10|540.3||540.3||540.3||540.3||1
1629486020000|2021-08-20 19:00:20|540||540||540||540||17
1629486040000|2021-08-20 19:00:40|540.3||540||540.3||540||0
1629486060000|2021-08-20 19:01:00|540.3||540||540.3||540||17
1629486080000|2021-08-20 19:01:20|540.3||540.3||540.3||540.3||1
1629486090000|2021-08-20 19:01:30||539||539||539||539|0
1629486120000|2021-08-20 19:02:00|540.5|539.3|540.3|539|540.5|539.3|540.3|539|8
1629486170000|2021-08-20 19:02:50|||||||||8
1629486280000|2021-08-20 19:04:40|||||||||1
1629486340000|2021-08-20 19:05:40|||||||||9
1629486350000|2021-08-20 19:05:50|540|538.8|540|538.8|540|539|540|538.8|1
1629486400000|2021-08-20 19:06:40||538.5||538.8||538.8||538.5|26
1629486410000|2021-08-20 19:06:50||538.5||538.8||538.8||538.5|3
1629486420000|2021-08-20 19:07:00|||||||||1
1629486440000|2021-08-20 19:07:20|539.8|538.5|539.8|538.3|539.8|538.8|539.5|538.3|17
1629486450000|2021-08-20 19:07:30||538.5||538.5||538.5||538.5|0
1629486520000|2021-08-20 19:08:40|540|538.8|540|538.8|540|538.8|540|538.8|1
1629486530000|2021-08-20 19:08:50||538.5||538.5||538.8||538.5|0
1629486540000|2021-08-20 19:09:00||538.8||538.8||538.8||538.8|0
1629486570000|2021-08-20 19:09:30||538.5||538.5||538.5||538.5|0
1629486580000|2021-08-20 19:09:40|539.8||539.8||539.8||539.8||0
1629486590000|2021-08-20 19:09:50|||||||||1
1629486650000|2021-08-20 19:10:50|||||||||1
1629486720000|2021-08-20 19:12:00|540||539.8||540||539.8||13
1629486740000|2021-08-20 19:12:20|||||||||1
1629486790000|2021-08-20 19:13:10|540||540||540||540||0
1629486800000|2021-08-20 19:13:20|539.8||540||540||539.8||0
1629486810000|2021-08-20 19:13:30|539.8||540||540||539.8||0
1629486830000|2021-08-20 19:13:50|539.8|538.8|540|538.8|540|538.8|539.8|538.5|1
1629486850000|2021-08-20 19:14:10|||||||||6
1629486860000|2021-08-20 19:14:20|||||||||1
1629486900000|2021-08-20 19:15:00|||||||||1
1629486910000|2021-08-20 19:15:10|540.3|539|540.3|539|540.3|539|540.3|539|4
1629487040000|2021-08-20 19:17:20|||||||||1
1629487190000|2021-08-20 19:19:50|||||||||1
1629487220000|2021-08-20 19:20:20|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|3
1629487270000|2021-08-20 19:21:10|||||||||1
1629487310000|2021-08-20 19:21:50|540.3|539|540.3|539|540.3|539|540.3|539|3
1629487320000|2021-08-20 19:22:00|540.5|539.3|540.5|539.3|540.5|539.3|540.5|539.3|0
1629487330000|2021-08-20 19:22:10|||||||||2
1629487480000|2021-08-20 19:24:40|||||||||1
1629487630000|2021-08-20 19:27:10|||||||||1
1629487640000|2021-08-20 19:27:20|||||||||1
1629487670000|2021-08-20 19:27:50|540.3|539|540.3|539|540.3|539|540.3|539|5
1629487690000|2021-08-20 19:28:10|||||||||1
1629487820000|2021-08-20 19:30:20|||||||||1
1629487920000|2021-08-20 19:32:00|||||||||1
1629487970000|2021-08-20 19:32:50|||||||||1
1629488010000|2021-08-20 19:33:30|||||||||1
1629488090000|2021-08-20 19:34:50|540|538.8|540.3|538.8|540.3|538.8|540|538.8|24
1629488100000|2021-08-20 19:35:00|540||540||540||540||0
1629488150000|2021-08-20 19:35:50|539.8|538.5|539.8|538.5|540|538.5|539.8|538.5|11
1629488160000|2021-08-20 19:36:00|||||||||14
1629488190000|2021-08-20 19:36:30|||||||||1
1629488240000|2021-08-20 19:37:20|||||||||1
1629488250000|2021-08-20 19:37:30|||||||||1
1629488400000|2021-08-20 19:40:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|2
1629488410000|2021-08-20 19:40:10|539.8||539.8||539.8||539.8||14
1629488420000|2021-08-20 19:40:20|539.5||539.8||539.8||539.5||3
1629488430000|2021-08-20 19:40:30|539.5|538.5|539.5|538.3|539.5|538.5|539.5|538.3|0
1629488470000|2021-08-20 19:41:10|539.8||539.5||539.8||539.5||1
1629488520000|2021-08-20 19:42:00|||||||||1
1629488530000|2021-08-20 19:42:10|||||||||1
1629488700000|2021-08-20 19:45:00|||||||||1
1629488710000|2021-08-20 19:45:10|539.3|538|539.3|538|539.5|538|539.3|538|11
1629488720000|2021-08-20 19:45:20|||||||||4
1629488740000|2021-08-20 19:45:40|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|6
1629488790000|2021-08-20 19:46:30|||||||||1
1629488850000|2021-08-20 19:47:30|||||||||1
1629488880000|2021-08-20 19:48:00|||||||||1
1629488940000|2021-08-20 19:49:00|539.3|538|539.5|538.3|539.5|538.3|539.3|538|41
1629489040000|2021-08-20 19:50:40|||||||||26
1629489050000|2021-08-20 19:50:50|539.8||539.8||539.8||539.8||7
1629489060000|2021-08-20 19:51:00|539.5||539.5||539.5||539.5||0
1629489300000|2021-08-20 19:55:00||538||538.3||538.3||538|11
1629489310000|2021-08-20 19:55:10|||||||||14
1629489320000|2021-08-20 19:55:20|||||||||5
1629489330000|2021-08-20 19:55:30|||||||||1
1629489340000|2021-08-20 19:55:40|539.3|538|539.3|538|539.3|538|539.3|538|7
1629489360000|2021-08-20 19:56:00|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|1
1629489500000|2021-08-20 19:58:20|||||||||3
1629489520000|2021-08-20 19:58:40|||||||||16
1629489530000|2021-08-20 19:58:50|||||||||2
1629489550000|2021-08-20 19:59:10|539.3|538|539.5|538.3|539.5|538.3|539.3|538|10
1629489560000|2021-08-20 19:59:20||538||538.3||538.3||538|0
1629489590000|2021-08-20 19:59:50|539.3|538|539.3|538|539.5|538|539.3|538|3
1629489620000|2021-08-20 20:00:20|||||||||3
1629489630000|2021-08-20 20:00:30||537.8||537.8||537.8||537.8|4
1629489640000|2021-08-20 20:00:40|539||539||539||539||4
1629489660000|2021-08-20 20:01:00|539.3|538|539|537.8|539.3|538|539|537.8|8
1629489720000|2021-08-20 20:02:00|539.3||539||539.3||539||1
1629489730000|2021-08-20 20:02:10|539.3|538|539.3|537.8|539.3|538|539|537.8|2
1629489740000|2021-08-20 20:02:20|539|538|539|537.8|539|538|539|537.8|2
1629489760000|2021-08-20 20:02:40|||||||||1
1629489830000|2021-08-20 20:03:50|||||||||54
1629489970000|2021-08-20 20:06:10|539.3||539.3||539.3||539.3||0
1629489980000|2021-08-20 20:06:20||538||537.8||538||537.8|4
1629489990000|2021-08-20 20:06:30|539||539||539||539||0
1629490000000|2021-08-20 20:06:40|539.3||539||539.3||539||0
1629490020000|2021-08-20 20:07:00|539.3||539||539.3||539||1
1629490170000|2021-08-20 20:09:30|||||||||16
1629490340000|2021-08-20 20:12:20|539.3|538|539.3|537.8|539.3|538|539.3|537.8|2
1629490350000|2021-08-20 20:12:30|539||539||539||539||0
1629490470000|2021-08-20 20:14:30|539.3||539.3||539.3||539.3||0
1629490480000|2021-08-20 20:14:40|||||||||1
1629490490000|2021-08-20 20:14:50||538||538||538||537.8|3
1629490500000|2021-08-20 20:15:00||537.8||538||538||537.8|3
1629490510000|2021-08-20 20:15:10||537.8||537.8||537.8||537.8|0
1629490520000|2021-08-20 20:15:20||538||538||538||538|1
1629490610000|2021-08-20 20:16:50|||||||||1
1629490620000|2021-08-20 20:17:00|539|537.8|539|537.8|539|537.8|539|537.8|2
1629490640000|2021-08-20 20:17:20|539.3||539||539.3||539||0
1629490680000|2021-08-20 20:18:00|||||||||2
1629490820000|2021-08-20 20:20:20|||||||||7
1629491080000|2021-08-20 20:24:40|538.8|537.5|538.8|537.5|538.8|537.5|538.8|537.5|21
1629491090000|2021-08-20 20:24:50|539|537.8|539|537.5|539|537.8|539|537.5|7
1629491100000|2021-08-20 20:25:00||537.8||537.5||537.8||537.5|0
1629491110000|2021-08-20 20:25:10||537.8||537.8||537.8||537.5|3
1629491290000|2021-08-20 20:28:10|539.3|538|539.3|538|539.3|538|539.3|538|5
1629491310000|2021-08-20 20:28:30|539|537.8|539|537.8|539.3|537.8|539|537.8|3
1629491340000|2021-08-20 20:29:00|||||||||3
1629491350000|2021-08-20 20:29:10|539.3||539||539.3||539||0
1629491480000|2021-08-20 20:31:20|539.3|538|539.3|538|539.3|538|539.3|537.8|3
1629491690000|2021-08-20 20:34:50|539.5||539.3||539.5||539.3||2
1629491700000|2021-08-20 20:35:00|||||||||1
1629491820000|2021-08-20 20:37:00|||||||||3
1629491830000|2021-08-20 20:37:10|539.5|538.3|539.5|538|539.5|538.3|539.5|538|0
1629491850000|2021-08-20 20:37:30|539.3||539.3||539.3||539.3||0
1629492100000|2021-08-20 20:41:40|||||||||1
1629492510000|2021-08-20 20:48:30|||||||||1
1629492540000|2021-08-20 20:49:00|539.5|538.3|539.5|538|539.5|538.3|539.3|538|4
1629492550000|2021-08-20 20:49:10|539.3|538.3|539.5|538.3|539.5|538.3|539.3|538|6
1629492560000|2021-08-20 20:49:20|||||||||2
1629492570000|2021-08-20 20:49:30|||||||||7
1629492580000|2021-08-20 20:49:40||538||538||538||538|0
1629492590000|2021-08-20 20:49:50||538.3||538.3||538.3||538.3|1
1629492600000|2021-08-20 20:50:00|539.3|538|539.3|538|539.3|538|539.3|538|0
1629492610000|2021-08-20 20:50:10|539.5||539.3||539.5||539.3||0
1629492680000|2021-08-20 20:51:20|||||||||287
1629492690000|2021-08-20 20:51:30|539.5||539.3||539.5||539.3||3497
1629492710000|2021-08-20 20:51:50|539.5|538.3|539.5|538|539.5|538.3|539.5|538|0
1629492720000|2021-08-20 20:52:00|539.3|538.3|539.5|538.3|539.5|538.3|539.3|538.3|6
1629492750000|2021-08-20 20:52:30|||||||||5
1629492770000|2021-08-20 20:52:50|||||||||1
1629492780000|2021-08-20 20:53:00|539.8||539.5||539.8||539.5||26
1629492840000|2021-08-20 20:54:00|539.8||539.8||539.8||539.8||2
1629492850000|2021-08-20 20:54:10|539.5||539.5||539.5||539.5||0
1629492880000|2021-08-20 20:54:40|539.8|538.5|539.8|538.5|539.8|538.5|539.8|538.5|2
1629492890000|2021-08-20 20:54:50|540||540||540||540||3
1629492900000|2021-08-20 20:55:00|539.8||539.8||540||539.8||13
1629492910000|2021-08-20 20:55:10||538.3||538.5||538.5||538.3|0
1629492950000|2021-08-20 20:55:50||538.3||538||538.3||538|2
1629492990000|2021-08-20 20:56:30|539.5|538.3|539.5|538.3|539.5|538.3|539.5|538.3|0
1629493020000|2021-08-20 20:57:00|||||||||4
1629493060000|2021-08-20 20:57:40|||||||||3
1629493090000|2021-08-20 20:58:10|539.3|538|539.5|538|539.5|538|539.3|538|17
1629493100000|2021-08-20 20:58:20|539.3|537.8|539.3|537.5|539.3|537.8|539|537.5|37
1629493110000|2021-08-20 20:58:30|539|537.8|539|537.8|539.3|537.8|539|537.8|0
1629493120000|2021-08-20 20:58:40|539.3|537.5|539.3|537.5|539.3|537.5|539.3|537.5|78
1629493180000|2021-08-20 20:59:40|538.8||539.3||539.3||538.8||0
1629680400000|2021-08-23 01:00:00|546.3|545|546.5|545.3|546.5|545.3|546.3|545|1
1629680410000|2021-08-23 01:00:10||545||545.3||545.3||545|7
1629680420000|2021-08-23 01:00:20|||||||||5
1629680430000|2021-08-23 01:00:30|546.3|545|546.3|545|546.5|545|546.3|545|9
1629680440000|2021-08-23 01:00:40|546.5||546.3||546.5||546.3||3
1629680450000|2021-08-23 01:00:50||544.8||545||545||544.8|0
1629680480000|2021-08-23 01:01:20|546|544.8|546.3|544.8|546.3|544.8|546|544.8|1
1629680490000|2021-08-23 01:01:30||545||545||545||544.8|0
1629680500000|2021-08-23 01:01:40|546|544.8|546|544.8|546.3|544.8|546|544.8|1
1629680510000|2021-08-23 01:01:50||544.5||544.8||544.8||544.5|0
1629680520000|2021-08-23 01:02:00|545.8|544.5|546|544.5|546|544.5|545.8|544.5|0
1629680530000|2021-08-23 01:02:10|545.8||545.8||545.8||545.8||0
1629680540000|2021-08-23 01:02:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1629680550000|2021-08-23 01:02:30||544||544.3||544.3||544|0
1629680600000|2021-08-23 01:03:20|||||||||1
1629680610000|2021-08-23 01:03:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|3
1629680620000|2021-08-23 01:03:40|545.5|544.3|545.8|544.3|545.8|544.3|545.5|544.3|1
1629680630000|2021-08-23 01:03:50|545.5|544.5|545.8|544.5|545.8|544.5|545.5|544.5|1
1629680640000|2021-08-23 01:04:00|546||545.8||546||545.8||0
1629680650000|2021-08-23 01:04:10|546||546||546||546||0
1629680660000|2021-08-23 01:04:20|545.8||546||546||545.8||1
1629680670000|2021-08-23 01:04:30||544.8||544.5||544.8||544.5|0
1629680690000|2021-08-23 01:04:50|545.8||546||546||545.8||0
1629680700000|2021-08-23 01:05:00||544.8||544.8||544.8||544.8|2
1629680710000|2021-08-23 01:05:10|546.3||546.3||546.3||546||1
1629680720000|2021-08-23 01:05:20|546||546.3||546.3||546||1
1629680730000|2021-08-23 01:05:30|546||546||546.3||546||1
1629680750000|2021-08-23 01:05:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|8
1629680770000|2021-08-23 01:06:10||544.3||544.5||544.5||544.3|0
1629680790000|2021-08-23 01:06:30|546|544.8|546|544.8|546|544.8|546|544.8|23
1629680800000|2021-08-23 01:06:40|||||||||2
1629680810000|2021-08-23 01:06:50|546.3||546||546.3||546||3
1629680820000|2021-08-23 01:07:00|546.3|545|546.5|545.3|546.5|545.3|546|544.8|0
1629680850000|2021-08-23 01:07:30|546.8|545.5|546.8|545.3|546.8|545.5|546.8|545.3|19
1629680860000|2021-08-23 01:07:40|546.5||546.8||546.8||546.5||5
1629680870000|2021-08-23 01:07:50|546.5||546.5||546.8||546.5||6
1629680880000|2021-08-23 01:08:00|546.8|545.5|546.8|545.3|546.8|545.5|546.8|545.3|4
1629680890000|2021-08-23 01:08:10|546.5|545.5|546.5|545.3|546.5|545.5|546.5|545.3|4
1629680900000|2021-08-23 01:08:20|||||||||2
1629680910000|2021-08-23 01:08:30|||||||||1
1629680920000|2021-08-23 01:08:40|||||||||1
1629680930000|2021-08-23 01:08:50|||||||||2
1629680940000|2021-08-23 01:09:00|546.8||546.5||546.8||546.5||2
1629680950000|2021-08-23 01:09:10|546.8||546.8||546.8||546.8||0
1629680960000|2021-08-23 01:09:20|546.5||546.5||546.5||546.5||1
1629680970000|2021-08-23 01:09:30|546.3|545|546.3|545|546.3|545.3|546.3|545|9
1629680980000|2021-08-23 01:09:40|546.5|545.3|546.5|545|546.5|545.3|546.3|545|18
1629680990000|2021-08-23 01:09:50||545.3||545.3||545.3||545.3|0
1629681020000|2021-08-23 01:10:20||545||545||545||545|1
1629681030000|2021-08-23 01:10:30|546.3||546.3||546.3||546.3||1
1629681160000|2021-08-23 01:12:40|||||||||4
1629681240000|2021-08-23 01:14:00|546.5|545.3|546.3|545|546.5|545.3|546.3|545|1
1629681250000|2021-08-23 01:14:10|546.5||546.5||546.5||546.3||0
1629681260000|2021-08-23 01:14:20|546.3||546.5||546.5||546.3||0
1629681270000|2021-08-23 01:14:30||545.3||545.3||545.3||545.3|0
1629681280000|2021-08-23 01:14:40||545||545||545||545|0
1629681290000|2021-08-23 01:14:50|546.3||546.3||546.5||546.3||0
1629681300000|2021-08-23 01:15:00|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|0
1629681310000|2021-08-23 01:15:10|546.3|545|546.5|545|546.5|545|546.3|545|0
1629681320000|2021-08-23 01:15:20|546.3||546.3||546.3||546.3||0
1629681350000|2021-08-23 01:15:50|||||||||5
1629681360000|2021-08-23 01:16:00|||||||||1
1629681400000|2021-08-23 01:16:40|546|544.8|546|544.8|546|544.8|546|544.8|0
1629681420000|2021-08-23 01:17:00|546.3|545|546.3|545|546.3|545|546.3|545|2
1629681480000|2021-08-23 01:18:00|546.5||546.3||546.5||546.3||0
1629681500000|2021-08-23 01:18:20|546|544.8|546|544.8|546|544.8|546|544.8|2
1629681520000|2021-08-23 01:18:40|||||||||1
1629681540000|2021-08-23 01:19:00|546.3||546.3||546.3||546||0
1629681550000|2021-08-23 01:19:10||545||545||545||545|0
1629681590000|2021-08-23 01:19:50|546|544.8|546|544.8|546|544.8|546|544.8|0
1629681600000|2021-08-23 01:20:00|546.3||546||546.3||546||0
1629681610000|2021-08-23 01:20:10|545.8|544.5|546|544.8|546|544.8|545.8|544.5|0
1629681620000|2021-08-23 01:20:20||544.5||544.8||544.8||544.5|0
1629681630000|2021-08-23 01:20:30||544.5||544.5||544.5||544.5|2
1629681640000|2021-08-23 01:20:40|545.8||545.8||546||545.8||1
1629681650000|2021-08-23 01:20:50|546|544.8|545.8|544.5|546|544.8|545.8|544.5|4
1629681660000|2021-08-23 01:21:00|546||545.8||546||545.8||0
1629681670000|2021-08-23 01:21:10|546||546||546||545.8||0
1629681680000|2021-08-23 01:21:20|545.8||545.8||545.8||545.8||0
1629681700000|2021-08-23 01:21:40|546|544.8|546|544.8|546|544.8|546|544.5|0
1629681750000|2021-08-23 01:22:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|4
1629681760000|2021-08-23 01:22:40|546||545.8||546||545.8||0
1629681820000|2021-08-23 01:23:40|||||||||5
1629681860000|2021-08-23 01:24:20|546|544.8|546|544.8|546|544.8|546|544.8|0
1629681910000|2021-08-23 01:25:10|||||||||3
1629681930000|2021-08-23 01:25:30||544.5||544.5||544.8||544.5|1
1629681950000|2021-08-23 01:25:50||544.8||544.5||544.8||544.5|0
1629681960000|2021-08-23 01:26:00||544.8||544.8||544.8||544.8|0
1629681970000|2021-08-23 01:26:10|||||||||1
1629682020000|2021-08-23 01:27:00|545.8|544.5|546|544.5|546|544.5|545.8|544.5|5
1629682030000|2021-08-23 01:27:10|545.8||546||546||545.8||0
1629682040000|2021-08-23 01:27:20|545.8||545.8||545.8||545.8||0
1629682060000|2021-08-23 01:27:40|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|1
1629682070000|2021-08-23 01:27:50||544.3||544.5||544.5||544.3|0
1629682080000|2021-08-23 01:28:00|546||545.8||546||545.8||1
1629682090000|2021-08-23 01:28:10|546||546||546||545.8||2
1629682110000|2021-08-23 01:28:30|545.8||545.8||546||545.8||0
1629682130000|2021-08-23 01:28:50|546||546||546||546||0
1629682140000|2021-08-23 01:29:00||544.8||544.8||544.8||544.8|0
1629682200000|2021-08-23 01:30:00||544.5||544.8||544.8||544.5|0
1629682210000|2021-08-23 01:30:10||544.5||544.5||544.5||544.5|0
1629682220000|2021-08-23 01:30:20|545.8|544.8|545.8|544.5|546|544.8|545.8|544.5|1
1629682230000|2021-08-23 01:30:30|546||546||546||546||0
1629682260000|2021-08-23 01:31:00|545.8||546||546||545.8||0
1629682270000|2021-08-23 01:31:10|545.8||545.8||546||545.8||0
1629682280000|2021-08-23 01:31:20|546||546||546||545.8||0
1629682290000|2021-08-23 01:31:30||544.8||544.8||544.8||544.8|0
1629682310000|2021-08-23 01:31:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1629682320000|2021-08-23 01:32:00|546||545.8||546||545.8||2
1629682340000|2021-08-23 01:32:20||544.3||544.5||544.5||544.3|0
1629682350000|2021-08-23 01:32:30||544.3||544.5||544.5||544.3|0
1629682380000|2021-08-23 01:33:00||544.3||544.3||544.3||544.3|0
1629682390000|2021-08-23 01:33:10|545.5|544.5|545.5|544.3|545.5|544.5|545.5|544.3|0
1629682400000|2021-08-23 01:33:20|545.8||545.5||545.8||545.5||0
1629682410000|2021-08-23 01:33:30|545.8||545.8||545.8||545.8||1
1629682420000|2021-08-23 01:33:40|545.5||545.8||545.8||545.5||0
1629682430000|2021-08-23 01:33:50|545.5||545.8||545.8||545.5||0
1629682440000|2021-08-23 01:34:00|545.5|544.5|545.8|544.5|545.8|544.5|545.5|544.5|0
1629682460000|2021-08-23 01:34:20|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|2
1629682470000|2021-08-23 01:34:30|545.3|544|545.3|544|545.3|544.3|545.3|544|3
1629682480000|2021-08-23 01:34:40|545.5||545.3||545.5||545.3||0
1629682510000|2021-08-23 01:35:10|545.5||545.3||545.5||545.3||0
1629682540000|2021-08-23 01:35:40|||||||||1
1629682550000|2021-08-23 01:35:50|545.5||545.3||545.5||545.3||1
1629682560000|2021-08-23 01:36:00|545.5||545.5||545.5||545.5||0
1629682570000|2021-08-23 01:36:10|545.3||545.3||545.3||545.3||0
1629682580000|2021-08-23 01:36:20|545.5||545.3||545.5||545.3||0
1629682590000|2021-08-23 01:36:30|545.5||545.3||545.5||545.3||0
1629682640000|2021-08-23 01:37:20||543.8||544||544||543.8|0
1629682670000|2021-08-23 01:37:50||543.8||543.8||543.8||543.8|1
1629682680000|2021-08-23 01:38:00|545||545||545||545||0
1629682700000|2021-08-23 01:38:20|545.3|544|545.3|544|545.3|544|545.3|544|1
1629682740000|2021-08-23 01:39:00||543.8||544||544||543.8|2
1629682750000|2021-08-23 01:39:10|545|543.8|545|543.8|545.3|543.8|545|543.8|0
1629682760000|2021-08-23 01:39:20|||||||||22
1629682780000|2021-08-23 01:39:40|544.8|543.5|544.8|543.5|544.8|543.5|544.8|543.5|5
1629682790000|2021-08-23 01:39:50|||||||||2
1629682820000|2021-08-23 01:40:20|545||544.8||545||544.8||0
1629682840000|2021-08-23 01:40:40|545||544.8||545||544.8||0
1629682880000|2021-08-23 01:41:20|545|543.8|545|543.5|545|543.8|544.8|543.5|6
1629682890000|2021-08-23 01:41:30|544.8|543.8|545|543.5|545|543.8|544.8|543.5|7
1629682900000|2021-08-23 01:41:40|544.8||544.8||545||544.8||0
1629682910000|2021-08-23 01:41:50|545|543.8|545|543.8|545|543.8|544.8|543.5|6
1629682920000|2021-08-23 01:42:00|||||||||1
1629682940000|2021-08-23 01:42:20|545.3||545||545.3||545||0
1629682950000|2021-08-23 01:42:30|545.3||545||545.3||545||0
1629682960000|2021-08-23 01:42:40|545.3|544|545.3|544|545.3|544|545|544|2
1629682970000|2021-08-23 01:42:50|545.5||545.5||545.5||545.5||2
1629682980000|2021-08-23 01:43:00||544.3||544||544.3||544|0
1629682990000|2021-08-23 01:43:10||544.3||544.3||544.3||544.3|0
1629683000000|2021-08-23 01:43:20|545.8||545.8||545.8||545.5||0
1629683020000|2021-08-23 01:43:40|545.5||545.5||545.5||545.5||0
1629683050000|2021-08-23 01:44:10|545.8||545.8||545.8||545.5||0
1629683060000|2021-08-23 01:44:20|545.5||545.8||545.8||545.5||0
1629683070000|2021-08-23 01:44:30|545.5||545.5||545.5||545.5||0
1629683080000|2021-08-23 01:44:40|545.8||545.8||545.8||545.5||0
1629683090000|2021-08-23 01:44:50|545.5||545.5||545.8||545.5||0
1629683100000|2021-08-23 01:45:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1629683110000|2021-08-23 01:45:10|546||545.8||546||545.8||0
1629683120000|2021-08-23 01:45:20|546||545.8||546||545.8||0
1629683130000|2021-08-23 01:45:30|546||546||546||545.8||0
1629683140000|2021-08-23 01:45:40||544.8||544.8||544.8||544.5|5
1629683160000|2021-08-23 01:46:00|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1629683200000|2021-08-23 01:46:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1629683240000|2021-08-23 01:47:20|545.3|544|545.3|544|545.5|544|545.3|544|1
1629683250000|2021-08-23 01:47:30|545.5||545.3||545.5||545.3||0
1629683280000|2021-08-23 01:48:00|545.5||545.3||545.5||545.3||0
1629683290000|2021-08-23 01:48:10|545.5|544.3|545.5|544.3|545.5|544.3|545.3|544.3|0
1629683300000|2021-08-23 01:48:20|545.3|544|545.5|544|545.5|544|545.3|544|0
1629683310000|2021-08-23 01:48:30||544.3||544.3||544.3||544.3|0
1629683330000|2021-08-23 01:48:50|||||||||14
1629683340000|2021-08-23 01:49:00|545.8|544.5|545.5|544.3|545.8|544.5|545.5|544.3|0
1629683400000|2021-08-23 01:50:00|545.8||545.5||545.8||545.5||2
1629683410000|2021-08-23 01:50:10|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.3|0
1629683430000|2021-08-23 01:50:30|546||546||546||546||0
1629683440000|2021-08-23 01:50:40||544.8||544.8||544.8||544.8|0
1629683450000|2021-08-23 01:50:50|545.8|544.5|546|544.8|546|544.8|545.8|544.5|4
1629683500000|2021-08-23 01:51:40|545.8|544.5|546|544.5|546|544.5|545.8|544.5|0
1629683510000|2021-08-23 01:51:50||544.8||544.8||544.8||544.8|0
1629683540000|2021-08-23 01:52:20|545.8|544.5|545.8|544.5|546|544.5|545.8|544.5|0
1629683560000|2021-08-23 01:52:40|546|544.8|546|544.8|546|544.8|546|544.8|0
1629683570000|2021-08-23 01:52:50||544.5||544.5||544.5||544.5|0
1629683580000|2021-08-23 01:53:00||544.8||544.8||544.8||544.8|0
1629683620000|2021-08-23 01:53:40|546.3||546||546.3||546||10
1629683630000|2021-08-23 01:53:50|546.3||546.3||546.3||546||0
1629683640000|2021-08-23 01:54:00|546||546||546.3||546||0
1629683650000|2021-08-23 01:54:10|545.8|544.5|546|544.8|546|544.8|545.8|544.5|0
1629683700000|2021-08-23 01:55:00|545.8|544.5|545.8|544.5|546|544.5|545.8|544.5|0
1629683720000|2021-08-23 01:55:20|546||545.8||546||545.8||0
1629683750000|2021-08-23 01:55:50|545.5|544.3|545.8|544.5|545.8|544.5|545.5|544.3|3
1629683780000|2021-08-23 01:56:20||544.3||544.5||544.5||544.3|1
1629683800000|2021-08-23 01:56:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|1
1629683890000|2021-08-23 01:58:10|545.8||545.8||545.8||545.5||0
1629683900000|2021-08-23 01:58:20|545.5||545.5||545.5||545.5||0
1629683920000|2021-08-23 01:58:40|545.3|544|545.3|544|545.3|544|545.3|544|0
1629683940000|2021-08-23 01:59:00|||||||||1
1629683970000|2021-08-23 01:59:30|545.5||545.5||545.5||545.3||0
1629683980000|2021-08-23 01:59:40|545.3||545.3||545.5||545.3||0
1629683990000|2021-08-23 01:59:50|545.5||545.3||545.5||545.3||0
1629684000000|2021-08-23 02:00:00|545|543.8|545|543.8|545|543.8|545|543.5|3
1629684030000|2021-08-23 02:00:30||543.5||543.5||543.8||543.5|1
1629684040000|2021-08-23 02:00:40|544.8||545||545||544.8||1
1629684060000|2021-08-23 02:01:00||543.8||543.8||543.8||543.8|0
1629684070000|2021-08-23 02:01:10|||||||||1
1629684090000|2021-08-23 02:01:30|545.3||545||545.3||545||1
1629684100000|2021-08-23 02:01:40|545.3||545.3||545.3||545.3||1
1629684110000|2021-08-23 02:01:50|545||545||545.3||545||0
1629684120000|2021-08-23 02:02:00|545.3||545.3||545.3||545.3||0
1629684130000|2021-08-23 02:02:10||544||544||544||544|0
1629684140000|2021-08-23 02:02:20|||||||||2
1629684150000|2021-08-23 02:02:30|||||||||1
1629684160000|2021-08-23 02:02:40|545.5||545.3||545.5||545.3||1
1629684170000|2021-08-23 02:02:50|545.5|544.3|545.5|544|545.5|544.3|545.5|544|0
1629684180000|2021-08-23 02:03:00||544.3||544.3||544.3||544.3|0
1629684190000|2021-08-23 02:03:10||544||544||544||544|0
1629684200000|2021-08-23 02:03:20|545.3||545.5||545.5||545.3||0
1629684210000|2021-08-23 02:03:30|545.3|544.3|545.5|544.3|545.5|544.3|545.3|544.3|0
1629684250000|2021-08-23 02:04:10|545.8||545.8||545.8||545.8||1
1629684260000|2021-08-23 02:04:20||544.5||544.5||544.5||544.5|0
1629684320000|2021-08-23 02:05:20|546|544.8|546|544.8|546|544.8|546|544.8|1
1629684380000|2021-08-23 02:06:20|546.3|545|546.3|544.8|546.3|545|546.3|544.8|2
1629684390000|2021-08-23 02:06:30||545||545||545||545|0
1629684400000|2021-08-23 02:06:40||544.8||545||545||544.8|0
1629684410000|2021-08-23 02:06:50|546|544.8|546|544.8|546|544.8|546|544.8|0
1629684480000|2021-08-23 02:08:00|546.3|545|546.3|545|546.3|545|546.3|545|1
1629684490000|2021-08-23 02:08:10|||||||||10
1629684510000|2021-08-23 02:08:30|546|544.8|546|544.8|546|544.8|546|544.8|0
1629684570000|2021-08-23 02:09:30|545.8|544.5|545.8|544.5|546|544.8|545.8|544.3|27
1629684580000|2021-08-23 02:09:40|||||||||11
1629684640000|2021-08-23 02:10:40|546|544.8|546|544.5|546|544.8|546|544.5|0
1629684650000|2021-08-23 02:10:50|545.8||545.8||545.8||545.8||0
1629684660000|2021-08-23 02:11:00|546||546||546||545.8||0
1629684670000|2021-08-23 02:11:10|545.8||545.8||545.8||545.8||0
1629684790000|2021-08-23 02:13:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|1
1629684850000|2021-08-23 02:14:10||544||544||544||544|3
1629684860000|2021-08-23 02:14:20||544.3||544.3||544.3||544|10
1629684870000|2021-08-23 02:14:30||544||544.3||544.3||544|3
1629684920000|2021-08-23 02:15:20|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1629684940000|2021-08-23 02:15:40|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|4
1629684950000|2021-08-23 02:15:50|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|6
1629684960000|2021-08-23 02:16:00|546|544.8|546|544.5|546|544.8|546|544.5|5
1629684970000|2021-08-23 02:16:10||544.8||544.8||544.8||544.8|0
1629685110000|2021-08-23 02:18:30|545.8|544.5|545.8|544.5|546|544.8|545.8|544.5|6
1629685170000|2021-08-23 02:19:30|546||545.8||546||545.8||0
1629685200000|2021-08-23 02:20:00|||||||||1
1629685230000|2021-08-23 02:20:30|546||545.8||546||545.8||0
1629685250000|2021-08-23 02:20:50|546||546||546||546||0
1629685260000|2021-08-23 02:21:00|545.8||545.8||545.8||545.8||0
1629685300000|2021-08-23 02:21:40|546||546||546||546||0
1629685310000|2021-08-23 02:21:50|545.8||545.8||545.8||545.8||0
1629685660000|2021-08-23 02:27:40|||||||||2
1629685740000|2021-08-23 02:29:00|546|544.8|545.8|544.5|546|544.8|545.8|544.5|1
1629685750000|2021-08-23 02:29:10|546|544.8|546|544.8|546|544.8|546|544.8|0
1629685770000|2021-08-23 02:29:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|1
1629685800000|2021-08-23 02:30:00|546|544.8|545.8|544.5|546|544.8|545.8|544.5|0
1629685830000|2021-08-23 02:30:30|546||545.8||546||545.8||0
1629685840000|2021-08-23 02:30:40|546|544.8|546|544.8|546|544.8|546|544.8|0
1629685890000|2021-08-23 02:31:30|546.3|545|546|544.8|546.3|545|546|544.8|0
1629685900000|2021-08-23 02:31:40|546.3||546||546.3||546||0
1629685910000|2021-08-23 02:31:50|546.3|545|546.3|545|546.3|545|546.3|545|4
1629685920000|2021-08-23 02:32:00||544.8||545||545||544.8|0
1629685930000|2021-08-23 02:32:10|546|544.8|546|544.8|546|544.8|546|544.8|1
1629685940000|2021-08-23 02:32:20|545.8|544.5|546|544.8|546|544.8|545.8|544.5|0
1629686000000|2021-08-23 02:33:20|545.8|544.5|546|544.8|546|544.8|545.8|544.5|0
1629686050000|2021-08-23 02:34:10|545.8|544.5|546|544.5|546|544.5|545.8|544.5|1
1629686060000|2021-08-23 02:34:20|545.8||545.8||545.8||545.8||0
1629686080000|2021-08-23 02:34:40|545.5|544.3|545.8|544.3|545.8|544.3|545.5|544.3|0
1629686090000|2021-08-23 02:34:50||544.5||544.5||544.5||544.5|0
1629686100000|2021-08-23 02:35:00||544.3||544.5||544.5||544.3|0
1629686120000|2021-08-23 02:35:20|546||545.8||546||545.8||2
1629686130000|2021-08-23 02:35:30|546|544.8|546|544.8|546|544.8|546|544.8|0
1629686140000|2021-08-23 02:35:40|||||||||1
1629686290000|2021-08-23 02:38:10|546.3|545|546|544.8|546.3|545|546|544.8|2
1629686380000|2021-08-23 02:39:40|||||||||60
1629686400000|2021-08-23 02:40:00||544.5||544.5||544.5||544.5|1
1629686420000|2021-08-23 02:40:20|545.8||545.8||545.8||545.8||0
1629686430000|2021-08-23 02:40:30|546||546||546||545.8||0
1629686440000|2021-08-23 02:40:40|545.8||546||546||545.8||0
1629686450000|2021-08-23 02:40:50|545.8||545.8||545.8||545.8||0
1629686500000|2021-08-23 02:41:40|||||||||7
1629686530000|2021-08-23 02:42:10|545.5|544.3|545.5|544.3|545.5|544.3|545.5|544.3|0
1629686550000|2021-08-23 02:42:30|545.8|544.5|545.8|544.5|545.8|544.5|545.8|544.5|0
1629686590000|2021-08-23 02:43:10|546|544.8|546|544.8|546|544.8|546|544.8|0
1629686600000|2021-08-23 02:43:20|545.8|544.5|545.8|544.5|546|544.8|545.8|544.5|0
1629686620000|2021-08-23 02:43:40|546|544.8|546|544.8|546|544.8|546|544.8|1
1629686650000|2021-08-23 02:44:10|545.8|544.5|546|544.5|546|544.5|545.8|544.5|0
1629686660000|2021-08-23 02:44:20|545.8||545.8||545.8||545.8||0
1629686680000|2021-08-23 02:44:40||544.3||544.3||544.3||544.3|0
1629686690000|2021-08-23 02:44:50||544.5||544.3||544.5||544.3|0
1629686700000|2021-08-23 02:45:00||544.5||544.5||544.5||544.5|0
1629686710000|2021-08-23 02:45:10|546|544.8|546|544.5|546|544.8|546|544.5|0
1629686720000|2021-08-23 02:45:20||544.8||544.8||544.8||544.8|0
1629686730000|2021-08-23 02:45:30||544.5||544.8||544.8||544.5|0
1629686940000|2021-08-23 02:49:00|546.3|545|546.3|545|546.3|545|546.3|545|0
1629687070000|2021-08-23 02:51:10|546.5|545.3|546.5|545|546.5|545.3|546.5|545|7
1629687080000|2021-08-23 02:51:20|546.3|545.3|546.5|545.3|546.5|545.3|546.3|545|2
1629687100000|2021-08-23 02:51:40|||||||||1
1629687110000|2021-08-23 02:51:50|546.3|545|546.5|545.3|546.5|545.3|546.3|545|6
1629687190000|2021-08-23 02:53:10|546.3|545|546.5|545|546.5|545.3|546.3|545|10
1629687200000|2021-08-23 02:53:20||545.3||545.3||545.3||545.3|1
1629687230000|2021-08-23 02:53:50||545||545.3||545.3||545|3
1629687250000|2021-08-23 02:54:10|546.8||546.5||546.8||546.5||10
1629687260000|2021-08-23 02:54:20|546.8||546.5||546.8||546.5||1
1629687270000|2021-08-23 02:54:30|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.3|0
1629687280000|2021-08-23 02:54:40||545.3||545.5||545.5||545.3|1
1629687300000|2021-08-23 02:55:00||545.3||545.5||545.5||545.3|0
1629687360000|2021-08-23 02:56:00|547|545.8|547|545.8|547|545.8|547|545.5|111
1629687370000|2021-08-23 02:56:10||545.5||545.5||545.5||545.5|4
1629687380000|2021-08-23 02:56:20||545.8||545.8||545.8||545.8|2
1629687390000|2021-08-23 02:56:30|||||||||2
1629687400000|2021-08-23 02:56:40|||||||||5
1629687420000|2021-08-23 02:57:00|547.3||547||547.3||547||5
1629687430000|2021-08-23 02:57:10|547.3||547||547.3||547||0
1629687470000|2021-08-23 02:57:50|||||||||1
1629687480000|2021-08-23 02:58:00|||||||||1
1629687490000|2021-08-23 02:58:10||545.5||545.5||545.5||545.5|1
1629687500000|2021-08-23 02:58:20|546.8|545.8|547|545.8|547|545.8|546.8|545.8|0
1629687510000|2021-08-23 02:58:30||545.5||545.8||545.8||545.5|2
1629687520000|2021-08-23 02:58:40||545.5||545.5||545.5||545.5|0
1629687530000|2021-08-23 02:58:50|546.8||546.8||546.8||546.8||0
1629687540000|2021-08-23 02:59:00|547|545.8|547|545.8|547|545.8|547|545.8|0
1629687550000|2021-08-23 02:59:10||545.5||545.8||545.8||545.5|6
1629687600000|2021-08-23 03:00:00|546.8|545.5|547|545.8|547|545.8|546.8|545.5|0
1629687660000|2021-08-23 03:01:00|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1629687670000|2021-08-23 03:01:10|547||546.8||547||546.8||0
1629687680000|2021-08-23 03:01:20|547|545.8|547|545.5|547|545.8|546.8|545.5|1
1629687690000|2021-08-23 03:01:30|546.8|545.8|546.8|545.5|546.8|545.8|546.8|545.5|1
1629687700000|2021-08-23 03:01:40|547|545.8|546.8|545.5|547|545.8|546.8|545.5|1
1629687710000|2021-08-23 03:01:50|547|545.8|546.8|545.5|547|545.8|546.8|545.5|1
1629687760000|2021-08-23 03:02:40|547|545.8|546.8|545.5|547|545.8|546.8|545.5|1
1629687800000|2021-08-23 03:03:20|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|10
1629687850000|2021-08-23 03:04:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1629687860000|2021-08-23 03:04:20|546.5|545.3|546.5|545.3|546.5|545.3|546.5|545.3|2
1629687880000|2021-08-23 03:04:40|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.3|2
1629687890000|2021-08-23 03:04:50||545.3||545.5||545.5||545.3|1
1629687900000|2021-08-23 03:05:00|546.5|545.3|546.5|545.3|546.8|545.5|546.5|545.3|2
1629687910000|2021-08-23 03:05:10|546.8|545.5|546.8|545.5|546.8|545.5|546.8|545.5|0
1629687960000|2021-08-23 03:06:00|547|545.8|547|545.8|547|545.8|547|545.8|0
1629687980000|2021-08-23 03:06:20|547.3|546|547.3|546|547.3|546|547|546|2
1629687990000|2021-08-23 03:06:30|||||||||3
1629688000000|2021-08-23 03:06:40|547.5||547.5||547.5||547.3||0
1629688010000|2021-08-23 03:06:50|547.3||547.5||547.5||547.3||0
1629688020000|2021-08-23 03:07:00|547.3||547.5||547.5||547.3||0
1629688040000|2021-08-23 03:07:20|547.3|546.3|547.5|546.3|547.5|546.3|547.3|546.3|0
1629688050000|2021-08-23 03:07:30|||||||||15
1629688070000|2021-08-23 03:07:50|547.8|546.5|547.8|546.5|547.8|546.5|547.8|546.5|0
1629688110000|2021-08-23 03:08:30|548|546.8|548|546.8|548|546.8|548|546.8|1
1629688120000|2021-08-23 03:08:40|548.3|547|548.3|547|548.3|547|548|546.8|4
1629688150000|2021-08-23 03:09:10|548|546.8|548|546.8|548.3|546.8|548|546.8|2
1629688180000|2021-08-23 03:09:40|548.3|547|548.3|546.8|548.3|547|548.3|546.8|8
1629688190000|2021-08-23 03:09:50|548|547|548.3|546.8|548.3|547|548|546.8|9
1629688200000|2021-08-23 03:10:00||547||547||547||546.8|1
1629688220000|2021-08-23 03:10:20|548.5|547.3|548.5|547.3|548.5|547.3|548.3|547.3|20
1629688230000|2021-08-23 03:10:30|548.3|547|548|546.8|548.3|547|548|546.8|11
1629688240000|2021-08-23 03:10:40|548.3|547|548.5|547.3|548.5|547.3|548.3|547|9
1629688260000|2021-08-23 03:11:00|||||||||9
1629688270000|2021-08-23 03:11:10|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|27
1629688280000|2021-08-23 03:11:20|||||||||5
1629688290000|2021-08-23 03:11:30|549||549||549||548.8||2
1629688300000|2021-08-23 03:11:40|548.8||548.8||548.8||548.8||1
1629688310000|2021-08-23 03:11:50|549|547.8|549|547.8|549|547.8|549|547.8|0
1629688330000|2021-08-23 03:12:10||547.5||547.8||547.8||547.5|0
1629688340000|2021-08-23 03:12:20||547.5||547.5||547.5||547.5|3
1629688350000|2021-08-23 03:12:30|548.8|547.8|548.8|547.5|549|547.8|548.8|547.5|1
1629688360000|2021-08-23 03:12:40|549|547.8|549|547.8|549.3|547.8|548.8|547.8|0
1629688370000|2021-08-23 03:12:50|||||||||5
1629688390000|2021-08-23 03:13:10|||||||||10
1629688400000|2021-08-23 03:13:20|||||||||1
1629688450000|2021-08-23 03:14:10|549.3|548|549.3|547.8|549.3|548|549.3|547.8|1
1629688460000|2021-08-23 03:14:20|549|548|549|547.8|549.3|548|549|547.8|10
1629688470000|2021-08-23 03:14:30||547.5||547.8||547.8||547.5|1
1629688480000|2021-08-23 03:14:40||547.5||547.8||547.8||547.5|0
1629688490000|2021-08-23 03:14:50|548.8|547.5|548.8|547.3|548.8|547.8|548.8|547.3|0
1629688500000|2021-08-23 03:15:00||547.5||547.5||547.5||547.5|0
1629688530000|2021-08-23 03:15:30|549|547.8|549|547.8|549|547.8|548.8|547.5|0
1629688540000|2021-08-23 03:15:40||547.5||547.8||547.8||547.5|0
1629688550000|2021-08-23 03:15:50||547.5||547.8||547.8||547.5|0
1629688560000|2021-08-23 03:16:00|548.8|547.5|549|547.5|549|547.5|548.8|547.5|0
1629688570000|2021-08-23 03:16:10|548.8||548.8||549||548.8||0
1629688590000|2021-08-23 03:16:30|549|547.3|549|547.5|549|547.5|549|547.3|3
1629688600000|2021-08-23 03:16:40|548.8|547.8|549|547.8|549|547.8|548.8|547.8|5
1629688610000|2021-08-23 03:16:50|549.3|548|549.3|547.8|549.3|548|549.3|547.8|0
1629688620000|2021-08-23 03:17:00|549|548|549.3|548|549.3|548|549|547.8|4
1629688650000|2021-08-23 03:17:30|549.5||549.5||549.5||549.5||10
1629688660000|2021-08-23 03:17:40|549.3||549.3||549.3||549.3||0
1629688670000|2021-08-23 03:17:50|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548|0
1629688680000|2021-08-23 03:18:00|549.8|548.5|549.8|548.3|549.8|548.5|549.8|548.3|32
1629688690000|2021-08-23 03:18:10||548.5||548.5||548.5||548.3|20
1629688720000|2021-08-23 03:18:40||548.3||548.5||548.5||548.3|4
1629688730000|2021-08-23 03:18:50||548.3||548.3||548.3||548.3|10
1629688740000|2021-08-23 03:19:00|549.5|548.5|549.5|548.3|549.5|548.5|549.5|548.3|1
1629688770000|2021-08-23 03:19:30|549.8||549.8||549.8||549.8||1
1629688780000|2021-08-23 03:19:40||548.5||548.5||548.5||548.5|2
1629688790000|2021-08-23 03:19:50|550|548.8|550.3|549|550.5|549.3|550|548.5|21
1629688800000|2021-08-23 03:20:00|550.5|549.3|550.5|549|550.5|549.3|550.5|549|6
1629688810000|2021-08-23 03:20:10|550.3|549.3|550.8|549.3|550.8|549.5|550.3|549|62
1629688820000|2021-08-23 03:20:20||549.5||549.5||549.5||549.3|2
1629688830000|2021-08-23 03:20:30|551|549.8|551|549.8|551|549.8|551|549.8|21
1629688850000|2021-08-23 03:20:50|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|15
1629688860000|2021-08-23 03:21:00|550.5|549.3|550.5|549.3|550.8|549.5|550.5|549.3|5
1629688870000|2021-08-23 03:21:10|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1629688890000|2021-08-23 03:21:30|551|549.8|550.8|549.5|551|549.8|550.8|549.5|8
1629688900000|2021-08-23 03:21:40|551||550.8||551||550.8||1
1629688910000|2021-08-23 03:21:50|551|549.8|551.3|550|551.3|550|551|549.8|56
1629688920000|2021-08-23 03:22:00||549.8||550||550||549.8|4
1629688930000|2021-08-23 03:22:10|551|549.8|551.3|550|551.3|550|551|549.8|33
1629688940000|2021-08-23 03:22:20|551|549.8|551|549.8|551|549.8|551|549.8|2
1629688960000|2021-08-23 03:22:40||549.5||549.8||549.8||549.5|17
1629688980000|2021-08-23 03:23:00|550.8|549.5|550.8|549.5|550.8|549.8|550.8|549.5|2
1629688990000|2021-08-23 03:23:10|550.5|549.3|550.5|549|550.5|549.3|550.5|549|15
1629689000000|2021-08-23 03:23:20||549.3||549.3||549.3||549.3|1
1629689010000|2021-08-23 03:23:30|550.8||550.5||550.8||550.5||8
1629689020000|2021-08-23 03:23:40|550.3|549|550.3|549|550.3|549|550.3|549|1
1629689030000|2021-08-23 03:23:50|550.5|549.3|550.5|549|550.5|549.3|550.3|549|0
1629689040000|2021-08-23 03:24:00|550.3||550.5||550.5||550.3||0
1629689050000|2021-08-23 03:24:10|550.3||550.3||550.3||550.3||0
1629689060000|2021-08-23 03:24:20|550.5||550.3||550.5||550.3||0
1629689070000|2021-08-23 03:24:30|550.5|549.3|550.3|549|550.5|549.3|550.3|549|24
1629689080000|2021-08-23 03:24:40|550.5|549.3|550.3|549|550.5|549.3|550.3|549|25
1629689090000|2021-08-23 03:24:50|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549|26
1629689100000|2021-08-23 03:25:00|551||550.8||551||550.8||0
1629689110000|2021-08-23 03:25:10|||||||||1
1629689120000|2021-08-23 03:25:20||549.3||549.3||549.5||549.3|1
1629689130000|2021-08-23 03:25:30|550.5||550.5||550.5||550.5||0
1629689150000|2021-08-23 03:25:50|||||||||1
1629689170000|2021-08-23 03:26:10|||||||||24
1629689180000|2021-08-23 03:26:20|||||||||33
1629689190000|2021-08-23 03:26:30|550.3|549|550.3|549|550.3|549|550.3|549|0
1629689200000|2021-08-23 03:26:40|550.5||550.5||550.5||550.5||0
1629689210000|2021-08-23 03:26:50|550.3||550.3||550.3||550.3||0
1629689240000|2021-08-23 03:27:20|550.5|549.3|550.3|549|550.5|549.3|550.3|549|2
1629689250000|2021-08-23 03:27:30|550.5||550.3||550.5||550.3||6
1629689260000|2021-08-23 03:27:40|550.5|549.3|550.3|549|550.5|549.3|550.3|549|1
1629689350000|2021-08-23 03:29:10|||||||||3
1629689390000|2021-08-23 03:29:50|550.5|549.3|550.5|549|550.5|549.3|550.3|549|3
1629689400000|2021-08-23 03:30:00|550.3||550.3||550.3||550.3||0
1629689410000|2021-08-23 03:30:10|||||||||4
1629689430000|2021-08-23 03:30:30|550|548.8|550|548.8|550|548.8|550|548.8|6
1629689440000|2021-08-23 03:30:40|550.3|549|550.3|548.8|550.3|549|550.3|548.8|1
1629689450000|2021-08-23 03:30:50|550|549|550.3|549|550.3|549|550|549|0
1629689460000|2021-08-23 03:31:00|550|548.8|550|548.8|550|548.8|550|548.8|1
1629689510000|2021-08-23 03:31:50|||||||||1
1629689570000|2021-08-23 03:32:50|||||||||6
1629689610000|2021-08-23 03:33:30|550.3|549|550.3|549|550.3|549|550|549|0
1629689620000|2021-08-23 03:33:40|550|548.8|550|548.8|550.3|548.8|550|548.8|0
1629689630000|2021-08-23 03:33:50|550.3||550||550.3||550||0
1629689640000|2021-08-23 03:34:00|550.3|549|550|548.8|550.3|549|550|548.8|0
1629689650000|2021-08-23 03:34:10|550.3|549|550.3|549|550.3|549|550.3|549|0
1629689680000|2021-08-23 03:34:40|550|548.8|550|548.8|550|548.8|550|548.8|3
1629689690000|2021-08-23 03:34:50|550.3|549|550|548.8|550.3|549|550|548.8|1
1629689700000|2021-08-23 03:35:00|550.3|549|550.3|549|550.3|549|550.3|549|7
1629689740000|2021-08-23 03:35:40|550.5|549.3|550.5|549|550.5|549.3|550.5|549|3
1629689750000|2021-08-23 03:35:50|550.3||550.3||550.3||550.3||6
1629689820000|2021-08-23 03:37:00||548.8||548.8||548.8||548.8|3
1629689830000|2021-08-23 03:37:10|550||550||550||550||0
1629689910000|2021-08-23 03:38:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|2
1629690030000|2021-08-23 03:40:30|||||||||6
1629690040000|2021-08-23 03:40:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|1
1629690150000|2021-08-23 03:42:30||548||548||548||548|1
1629690160000|2021-08-23 03:42:40|549.3||549.3||549.3||549.3||0
1629690180000|2021-08-23 03:43:00|549.5||549.5||549.5||549.5||0
1629690190000|2021-08-23 03:43:10|549.3||549.3||549.3||549.3||0
1629690220000|2021-08-23 03:43:40|||||||||7
1629690250000|2021-08-23 03:44:10|||||||||7
1629690260000|2021-08-23 03:44:20|||||||||7
1629690320000|2021-08-23 03:45:20|549.5||549.3||549.5||549.3||0
1629690360000|2021-08-23 03:46:00|549.5||549.3||549.5||549.3||0
1629690480000|2021-08-23 03:48:00|||||||||6
1629690510000|2021-08-23 03:48:30|||||||||6
1629690520000|2021-08-23 03:48:40|||||||||1
1629690560000|2021-08-23 03:49:20|||||||||6
1629690570000|2021-08-23 03:49:30|||||||||6
1629690580000|2021-08-23 03:49:40|||||||||1
1629690660000|2021-08-23 03:51:00|||||||||7
1629690680000|2021-08-23 03:51:20|549|547.8|549|547.8|549|547.8|549|547.8|2
1629690710000|2021-08-23 03:51:50|549.3|548|549.3|548|549.3|548|549.3|548|0
1629690720000|2021-08-23 03:52:00|549|547.8|549.3|548|549.3|548|549|547.8|6
1629690730000|2021-08-23 03:52:10|||||||||1
1629690800000|2021-08-23 03:53:20||547.8||547.8||547.8||547.8|1
1629690810000|2021-08-23 03:53:30||548||548||548||548|0
1629690940000|2021-08-23 03:55:40||547.8||548||548||547.8|2
1629690950000|2021-08-23 03:55:50|549|547.8|549|547.8|549|547.8|549|547.8|2
1629691040000|2021-08-23 03:57:20|||||||||6
1629691060000|2021-08-23 03:57:40|||||||||1
1629691070000|2021-08-23 03:57:50|||||||||6
1629691100000|2021-08-23 03:58:20||547.5||547.8||547.8||547.5|7
1629691130000|2021-08-23 03:58:50|548.8|547.5|549|547.8|549|547.8|548.8|547.5|1
1629691140000|2021-08-23 03:59:00|||||||||6
1629691150000|2021-08-23 03:59:10|||||||||1
1629691200000|2021-08-23 04:00:00|548.8|547.5|549|547.5|549|547.8|548.8|547.5|0
1629691210000|2021-08-23 04:00:10|548.8|547.3|548.8|547.3|549|547.3|548.5|547.3|1
1629691220000|2021-08-23 04:00:20|548.5|547.5|548.8|547.5|548.8|547.5|548.5|547.3|0
1629691230000|2021-08-23 04:00:30|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|0
1629691240000|2021-08-23 04:00:40|548.5|547.3|548.8|547.5|548.8|547.5|548.5|547.3|0
1629691250000|2021-08-23 04:00:50|548.5|547.3|548.8|547.3|548.8|547.3|548.5|547.3|0
1629691260000|2021-08-23 04:01:00|548.5||548.8||548.8||548.5||5
1629691270000|2021-08-23 04:01:10||547.5||547.5||547.5||547.5|0
1629691310000|2021-08-23 04:01:50|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|5
1629691350000|2021-08-23 04:02:30|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.5|0
1629691360000|2021-08-23 04:02:40|548.5|547.3|548.5|547.3|548.5|547.3|548.5|547.3|1
1629691370000|2021-08-23 04:02:50|548.8|547.5|548.8|547.5|548.8|547.5|548.5|547.3|1
1629691400000|2021-08-23 04:03:20||547.3||547.3||547.3||547.3|1
1629691410000|2021-08-23 04:03:30|548.5||548.8||548.8||548.5||0
1629691420000|2021-08-23 04:03:40|548.5||548.8||548.8||548.5||0
1629691430000|2021-08-23 04:03:50|548.5||548.5||548.5||548.5||0
1629691440000|2021-08-23 04:04:00|548.8|547.5|548.5|547.3|548.8|547.5|548.5|547.3|2
1629691460000|2021-08-23 04:04:20|||||||||7
1629691490000|2021-08-23 04:04:50|548.8||548.8||548.8||548.8||3
1629691510000|2021-08-23 04:05:10||547.5||547.5||547.5||547.5|0
1629691550000|2021-08-23 04:05:50|549||549||549||549||2
1629691560000|2021-08-23 04:06:00||547.8||547.8||547.8||547.8|0
1629691570000|2021-08-23 04:06:10|||||||||1
1629691580000|2021-08-23 04:06:20|548.8|547.5|549|547.5|549|547.5|548.8|547.5|4
1629691590000|2021-08-23 04:06:30||547.8||547.8||547.8||547.8|0
1629691600000|2021-08-23 04:06:40|548.8|547.5|549|547.5|549|547.5|548.8|547.5|3
1629691610000|2021-08-23 04:06:50|548.8||548.8||548.8||548.8||1
1629691620000|2021-08-23 04:07:00|549|547.8|549|547.8|549|547.8|549|547.8|2
1629691660000|2021-08-23 04:07:40|||||||||1
1629691690000|2021-08-23 04:08:10|548.8|547.5|549|547.8|549|547.8|548.8|547.5|1
1629691720000|2021-08-23 04:08:40|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|0
1629691730000|2021-08-23 04:08:50|549|547.8|549|547.5|549|547.8|549|547.5|0
1629691740000|2021-08-23 04:09:00|548.8|547.8|549|547.8|549|547.8|548.8|547.8|0
1629691810000|2021-08-23 04:10:10|||||||||6
1629691820000|2021-08-23 04:10:20|||||||||1
1629691830000|2021-08-23 04:10:30|||||||||1
1629691900000|2021-08-23 04:11:40|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|4
1629691910000|2021-08-23 04:11:50||547.3||547.5||547.5||547.3|8
1629691920000|2021-08-23 04:12:00|||||||||2
1629691930000|2021-08-23 04:12:10|||||||||1
1629691980000|2021-08-23 04:13:00|549|547.8|548.8|547.5|549|547.8|548.8|547.5|2
1629692030000|2021-08-23 04:13:50|549|547.8|549|547.8|549|547.8|549|547.8|0
1629692040000|2021-08-23 04:14:00|548.8|547.5|549|547.8|549|547.8|548.8|547.5|5
1629692160000|2021-08-23 04:16:00|549.3|548|549.3|548|549.3|548|549.3|548|1
1629692170000|2021-08-23 04:16:10|549|547.8|549.3|548|549.3|548|549|547.8|2
1629692200000|2021-08-23 04:16:40|549|547.8|549|547.8|549|547.8|549|547.8|1
1629692270000|2021-08-23 04:17:50|||||||||1
1629692310000|2021-08-23 04:18:30|549.3|548|549.3|548|549.3|548|549.3|548|0
1629692320000|2021-08-23 04:18:40|549|547.8|549|547.8|549.3|548|549|547.8|1
1629692400000|2021-08-23 04:20:00|549.3|548|549.3|548|549.3|548|549.3|548|0
1629692420000|2021-08-23 04:20:20|549|547.8|549.3|548|549.3|548|549|547.8|1
1629692490000|2021-08-23 04:21:30|||||||||1
1629692510000|2021-08-23 04:21:50|549|547.8|549|547.8|549|547.8|549|547.8|1
1629692530000|2021-08-23 04:22:10|549.3|548|549.3|548|549.3|548|549.3|548|9
1629692610000|2021-08-23 04:23:30|||||||||3
1629692640000|2021-08-23 04:24:00|549|547.8|549|547.8|549|547.8|549|547.8|1
1629692680000|2021-08-23 04:24:40|549.3|548|549.3|548|549.3|548|549.3|548|6
1629692690000|2021-08-23 04:24:50|||||||||1
1629692700000|2021-08-23 04:25:00|549|547.8|549|547.8|549|547.8|549|547.8|2
1629692790000|2021-08-23 04:26:30|549.3|548|549.3|548|549.3|548|549.3|548|6
1629692820000|2021-08-23 04:27:00|549|547.8|549.3|548|549.3|548|549|547.8|3
1629692880000|2021-08-23 04:28:00||547.8||548||548||547.8|1
1629692960000|2021-08-23 04:29:20|549|547.8|549|547.8|549|547.8|549|547.8|5
1629692980000|2021-08-23 04:29:40|549.3|548|549.3|548|549.3|548|549.3|548|0
1629692990000|2021-08-23 04:29:50||547.8||548||548||547.8|0
1629693000000|2021-08-23 04:30:00|549|547.8|549|547.8|549|547.8|549|547.8|0
1629693010000|2021-08-23 04:30:10|549.3|548|549.3|548|549.3|548|549.3|547.8|2
1629693050000|2021-08-23 04:30:50|549|547.8|549|547.8|549|547.8|549|547.8|6
1629693120000|2021-08-23 04:32:00|548.8|547.5|548.8|547.5|548.8|547.5|548.8|547.5|3
1629693130000|2021-08-23 04:32:10|549||549||549||549||0
1629693140000|2021-08-23 04:32:20||547.8||547.8||547.8||547.8|0
1629693280000|2021-08-23 04:34:40|549.3|548|549.3|548|549.3|548|549.3|548|0
1629693360000|2021-08-23 04:36:00|549|547.8|549|547.8|549|547.8|549|547.8|5
1629693510000|2021-08-23 04:38:30|549.3|548|549.3|548|549.3|548|549.3|547.8|1
1629693530000|2021-08-23 04:38:50||547.8||547.8||547.8||547.8|0
1629693540000|2021-08-23 04:39:00|549||549||549||549||0
1629693780000|2021-08-23 04:43:00|549.3|548|549.3|548|549.3|548|549.3|548|0
1629693790000|2021-08-23 04:43:10|549|547.8|549|547.8|549|547.8|549|547.8|1
1629693800000|2021-08-23 04:43:20|549.3|548|549.3|548|549.3|548|549.3|548|0
1629693840000|2021-08-23 04:44:00|549|547.8|549|547.8|549|547.8|549|547.8|1
1629693910000|2021-08-23 04:45:10|549.3|548|549.3|548|549.3|548|549.3|548|0
1629693920000|2021-08-23 04:45:20|549|547.8|549|547.8|549|547.8|549|547.8|1
1629693930000|2021-08-23 04:45:30|549.3|548|549.3|548|549.3|548|549.3|548|3
1629694030000|2021-08-23 04:47:10|549.5|548.3|549.3|548|549.5|548.3|549.3|548|5
1629694040000|2021-08-23 04:47:20|||||||||1
1629694050000|2021-08-23 04:47:30|||||||||3
1629694100000|2021-08-23 04:48:20|549.5|548.3|549.3|548|549.5|548.3|549.3|548|0
1629694110000|2021-08-23 04:48:30|549.5||549.5||549.5||549.3||0
1629694120000|2021-08-23 04:48:40|549.3|548.3|549.5|548|549.5|548.3|549.3|548|0
1629694130000|2021-08-23 04:48:50|549.3||549.3||549.3||549.3||0
1629694160000|2021-08-23 04:49:20|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|0
1629694210000|2021-08-23 04:50:10|549.3|548|549.3|548|549.3|548|549.3|548|0
1629694310000|2021-08-23 04:51:50|549.5||549.5||549.5||549.5||0
1629694330000|2021-08-23 04:52:10|549.3||549.3||549.3||549.3||0
1629694660000|2021-08-23 04:57:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|0
1629694750000|2021-08-23 04:59:10||548||548||548||548|0
1629694760000|2021-08-23 04:59:20|549.3||549.3||549.3||549.3||0
1629694900000|2021-08-23 05:01:40|549.5||549.3||549.5||549.3||0
1629694930000|2021-08-23 05:02:10|549.5||549.5||549.5||549.5||0
1629694950000|2021-08-23 05:02:30||548.3||548.3||548.3||548.3|0
1629694970000|2021-08-23 05:02:50||548||548||548||548|0
1629694980000|2021-08-23 05:03:00|549.3||549.3||549.3||549.3||0
1629695020000|2021-08-23 05:03:40|549.5|548.3|549.3|548|549.5|548.3|549.3|548|8
1629695030000|2021-08-23 05:03:50|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|0
1629695130000|2021-08-23 05:05:30|549.3|548|549.3|548|549.3|548|549.3|548|0
1629695260000|2021-08-23 05:07:40||547.8||547.8||547.8||547.8|1
1629695270000|2021-08-23 05:07:50|549||549||549.3||549||0
1629695380000|2021-08-23 05:09:40|549.3||549||549.3||549||0
1629695430000|2021-08-23 05:10:30|549.3|548|549.3|548|549.3|548|549.3|548|0
1629695630000|2021-08-23 05:13:50||547.8||547.8||547.8||547.8|0
1629695640000|2021-08-23 05:14:00||548||548||548||548|0
1629695650000|2021-08-23 05:14:10|549|547.8|549|547.8|549|547.8|549|547.8|2
1629695660000|2021-08-23 05:14:20|549.3||549.3||549.3||549.3||0
1629695670000|2021-08-23 05:14:30|549||549||549||549||0
1629695680000|2021-08-23 05:14:40|549.3|548|549.3|547.8|549.3|548|549|547.8|1
1629695690000|2021-08-23 05:14:50||548||548||548||548|0
1629695750000|2021-08-23 05:15:50|549.5||549.5||549.5||549.5||0
1629695760000|2021-08-23 05:16:00|549.3||549.3||549.3||549.3||0
1629695770000|2021-08-23 05:16:10|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|0
1629695850000|2021-08-23 05:17:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|38
1629695880000|2021-08-23 05:18:00|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|14
1629695890000|2021-08-23 05:18:10|||||||||14
1629695910000|2021-08-23 05:18:30||548||548.3||548.3||548|7
1629695970000|2021-08-23 05:19:30|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|8
1629695980000|2021-08-23 05:19:40||548.3||548.3||548.3||548.3|3
1629695990000|2021-08-23 05:19:50|549.5||549.5||549.5||549.5||5
1629696050000|2021-08-23 05:20:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1629696130000|2021-08-23 05:22:10|550||550||550||550||0
1629696150000|2021-08-23 05:22:30|549.8||550||550||549.8||4
1629696170000|2021-08-23 05:22:50|549.8||549.8||549.8||549.8||0
1629696270000|2021-08-23 05:24:30|550||549.8||550||549.8||0
1629696280000|2021-08-23 05:24:40|550||550||550||550||0
1629696290000|2021-08-23 05:24:50|549.8||549.8||549.8||549.8||0
1629696400000|2021-08-23 05:26:40|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|9
1629696430000|2021-08-23 05:27:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1629696540000|2021-08-23 05:29:00|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|1
1629696600000|2021-08-23 05:30:00|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.5|2
1629696610000|2021-08-23 05:30:10|550|548.8|550|548.8|550|548.8|550|548.8|0
1629696630000|2021-08-23 05:30:30|549.8|548.5|549.8|548.5|550|548.8|549.8|548.5|3
1629696650000|2021-08-23 05:30:50|550|548.8|549.8|548.5|550|548.8|549.8|548.5|2
1629696660000|2021-08-23 05:31:00|550||550||550||550||3
1629696670000|2021-08-23 05:31:10|549.8|548.3|549.5|548.3|549.8|548.5|549.5|548.3|22
1629696680000|2021-08-23 05:31:20|||||||||1
1629696700000|2021-08-23 05:31:40|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1629696730000|2021-08-23 05:32:10|550|548.8|550|548.8|550|548.8|550|548.8|1
1629696760000|2021-08-23 05:32:40|550.3|549|550|548.8|550.3|549|550|548.8|1
1629696770000|2021-08-23 05:32:50|||||||||2
1629696780000|2021-08-23 05:33:00|550.3|549|550.3|549|550.3|549|550.3|549|1
1629696790000|2021-08-23 05:33:10|550|548.8|550|548.8|550|549|550|548.8|3
1629696860000|2021-08-23 05:34:20||548.5||548.8||548.8||548.5|3
1629696900000|2021-08-23 05:35:00|550.3|549|550.3|549|550.3|549|550.3|549|0
1629696910000|2021-08-23 05:35:10||548.8||549||549||548.8|5
1629696920000|2021-08-23 05:35:20|550|548.8|550|548.8|550|548.8|550|548.8|0
1629696940000|2021-08-23 05:35:40|550.3|549|550.3|549|550.3|549|550|548.8|1
1629696980000|2021-08-23 05:36:20|||||||||6
1629697020000|2021-08-23 05:37:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|3
1629697030000|2021-08-23 05:37:10|550.3|549|550.5|549.3|550.5|549.3|550.3|549|8
1629697040000|2021-08-23 05:37:20|550.3|549|550.3|549|550.3|549|550.3|549|2
1629697050000|2021-08-23 05:37:30|||||||||15
1629697060000|2021-08-23 05:37:40|||||||||1
1629697070000|2021-08-23 05:37:50|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|4
1629697090000|2021-08-23 05:38:10|550.3|549|550.3|549|550.3|549|550.3|549|4
1629697140000|2021-08-23 05:39:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|6
1629697150000|2021-08-23 05:39:10||549||549.3||549.3||549|11
1629697160000|2021-08-23 05:39:20||549||549||549||549|0
1629697170000|2021-08-23 05:39:30||549.3||549.3||549.3||549.3|0
1629697180000|2021-08-23 05:39:40||549||549.3||549.3||549|0
1629697190000|2021-08-23 05:39:50||549||549||549||549|0
1629697200000|2021-08-23 05:40:00|550.3||550.3||550.3||550.3||0
1629697250000|2021-08-23 05:40:50|550|548.8|550|548.8|550.3|548.8|550|548.8|0
1629697290000|2021-08-23 05:41:30|550.3|549|550.3|549|550.3|549|550|549|0
1629697320000|2021-08-23 05:42:00|550|548.8|550|548.8|550|548.8|550|548.8|0
1629697340000|2021-08-23 05:42:20|550.3||550||550.3||550||0
1629697380000|2021-08-23 05:43:00|550.3|549|550.3|548.8|550.3|549|550|548.8|6
1629697410000|2021-08-23 05:43:30|550||550||550||550||0
1629697420000|2021-08-23 05:43:40|550.3||550||550.3||550||0
1629697440000|2021-08-23 05:44:00|550.3|549|550.3|549|550.3|549|550.3|549|3
1629697450000|2021-08-23 05:44:10|550.5||550.3||550.5||550.3||0
1629697480000|2021-08-23 05:44:40|550|548.8|550.3|548.8|550.3|548.8|550|548.8|0
1629697490000|2021-08-23 05:44:50||549||549||549||549|0
1629697500000|2021-08-23 05:45:00|||||||||3
1629697530000|2021-08-23 05:45:30|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1629697540000|2021-08-23 05:45:40|||||||||1
1629697570000|2021-08-23 05:46:10|550.3|549|550.3|549|550.3|549|550.3|549|3
1629697670000|2021-08-23 05:47:50|||||||||1
1629697700000|2021-08-23 05:48:20|||||||||2
1629697710000|2021-08-23 05:48:30|550.5||550.5||550.5||550.5||1
1629697720000|2021-08-23 05:48:40|550.3|549.3|550.5|549.3|550.5|549.3|550.3|549.3|0
1629697750000|2021-08-23 05:49:10|||||||||2
1629697770000|2021-08-23 05:49:30||549||549||549||549|0
1629697780000|2021-08-23 05:49:40|550.3||550.3||550.3||550.3||0
1629697790000|2021-08-23 05:49:50|550|548.8|550|548.8|550|548.8|550|548.8|1
1629697800000|2021-08-23 05:50:00|550.3|549|550.3|549|550.3|549|550.3|549|1
1629697820000|2021-08-23 05:50:20|550.5||550.5||550.5||550.3||0
1629697830000|2021-08-23 05:50:30|550.3||550.3||550.3||550.3||0
1629697910000|2021-08-23 05:51:50||548.8||549||549||548.8|0
1629697930000|2021-08-23 05:52:10||548.8||548.8||548.8||548.8|0
1629697950000|2021-08-23 05:52:30|550|549|550.3|549|550.3|549|550|548.8|0
1629698020000|2021-08-23 05:53:40|550|548.8|550.3|548.8|550.3|548.8|550|548.8|4
1629698040000|2021-08-23 05:54:00|550||550||550||550||0
1629698050000|2021-08-23 05:54:10|550.3||550||550.3||550||0
1629698060000|2021-08-23 05:54:20|550.3||550||550.3||550||0
1629698080000|2021-08-23 05:54:40|550.3|549|550.3|548.8|550.3|549|550.3|548.8|1
1629698090000|2021-08-23 05:54:50|550||550||550||550||0
1629698210000|2021-08-23 05:56:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|27
1629698220000|2021-08-23 05:57:00|||||||||10
1629698230000|2021-08-23 05:57:10|||||||||1
1629698240000|2021-08-23 05:57:20|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|11
1629698280000|2021-08-23 05:58:00||548||548.3||548.3||548|0
1629698300000|2021-08-23 05:58:20|549.8||549.5||549.8||549.5||4
1629698310000|2021-08-23 05:58:30|||||||||9
1629698320000|2021-08-23 05:58:40|549.8||549.5||549.8||549.5||7
1629698330000|2021-08-23 05:58:50|549.8||549.5||549.8||549.5||0
1629698340000|2021-08-23 05:59:00|549.8||549.5||549.8||549.5||0
1629698360000|2021-08-23 05:59:20|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|16
1629698370000|2021-08-23 05:59:30||548.3||548.3||548.3||548.3|12
1629698380000|2021-08-23 05:59:40|549.5|548.5|549.5|548.3|549.5|548.5|549.5|548.3|0
1629698390000|2021-08-23 05:59:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1629698400000|2021-08-23 06:00:00|550|548.8|550|548.8|550|548.8|550|548.8|8
1629698420000|2021-08-23 06:00:20|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|3
1629698430000|2021-08-23 06:00:30|550||550||550||550||1
1629698440000|2021-08-23 06:00:40||548.8||548.8||548.8||548.8|0
1629698470000|2021-08-23 06:01:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|1
1629698520000|2021-08-23 06:02:00|550||549.8||550||549.8||8
1629698540000|2021-08-23 06:02:20|||||||||1
1629698550000|2021-08-23 06:02:30|549.5|548.3|549.5|548.3|549.8|548.3|549.5|548.3|8
1629698560000|2021-08-23 06:02:40|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|0
1629698570000|2021-08-23 06:02:50||548.3||548.3||548.3||548.3|0
1629698580000|2021-08-23 06:03:00||548.5||548.5||548.5||548.5|0
1629698590000|2021-08-23 06:03:10|550|548.8|550|548.8|550|548.8|550|548.8|3
1629698600000|2021-08-23 06:03:20||548.5||548.8||548.8||548.5|6
1629698620000|2021-08-23 06:03:40|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|2
1629698640000|2021-08-23 06:04:00|||||||||9
1629698660000|2021-08-23 06:04:20|||||||||5
1629698670000|2021-08-23 06:04:30|||||||||6
1629698690000|2021-08-23 06:04:50|||||||||1
1629698710000|2021-08-23 06:05:10|550|548.8|550|548.8|550|548.8|550|548.8|6
1629698730000|2021-08-23 06:05:30|550.3||550.3||550.3||550.3||10
1629698760000|2021-08-23 06:06:00||549||548.8||549||548.8|0
1629698770000|2021-08-23 06:06:10||549||548.8||549||548.8|1
1629698780000|2021-08-23 06:06:20|550||550||550||550||0
1629698810000|2021-08-23 06:06:50|550.3|549|550.3|549|550.3|549|550.3|548.8|5
1629698820000|2021-08-23 06:07:00|550.5||550.3||550.5||550.3||3
1629698830000|2021-08-23 06:07:10|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|0
1629698840000|2021-08-23 06:07:20|550.3|549|550.3|549|550.3|549|550.3|549|1
1629698860000|2021-08-23 06:07:40|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549|3
1629698870000|2021-08-23 06:07:50|||||||||1
1629698880000|2021-08-23 06:08:00||549||549||549||549|1
1629698890000|2021-08-23 06:08:10||549.3||549.3||549.3||549.3|0
1629698900000|2021-08-23 06:08:20||549||549.3||549.3||549|5
1629698910000|2021-08-23 06:08:30||549||549.3||549.3||549|0
1629698930000|2021-08-23 06:08:50|550.3|549|550.3|549|550.3|549.3|550.3|549|0
1629698950000|2021-08-23 06:09:10|550.5||550.5||550.5||550.5||1
1629698960000|2021-08-23 06:09:20||549.3||549.3||549.3||549.3|0
1629699020000|2021-08-23 06:10:20|550.8||550.8||550.8||550.8||30
1629699030000|2021-08-23 06:10:30|550.5|549.5|550.8|549.3|550.8|549.5|550.5|549.3|2
1629699040000|2021-08-23 06:10:40||549.5||549.5||549.5||549.5|0
1629699050000|2021-08-23 06:10:50|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|2
1629699060000|2021-08-23 06:11:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.3|2
1629699070000|2021-08-23 06:11:10||549.3||549.5||549.5||549.3|1
1629699080000|2021-08-23 06:11:20|550.5|549.3|550.8|549.3|550.8|549.5|550.5|549.3|0
1629699090000|2021-08-23 06:11:30|550.5|549.5|550.5|549.3|550.5|549.5|550.5|549.3|0
1629699100000|2021-08-23 06:11:40|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1629699110000|2021-08-23 06:11:50||549.3||549.3||549.5||549.3|6
1629699120000|2021-08-23 06:12:00|550.5||550.5||550.5||550.5||4
1629699130000|2021-08-23 06:12:10|||||||||1
1629699150000|2021-08-23 06:12:30|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1629699160000|2021-08-23 06:12:40||549.3||549.5||549.5||549.3|0
1629699170000|2021-08-23 06:12:50||549.3||549.5||549.5||549.3|0
1629699200000|2021-08-23 06:13:20|550.5|549.3|550.8|549.3|550.8|549.3|550.5|549.3|1
1629699210000|2021-08-23 06:13:30|550.5||550.5||550.5||550.5||0
1629699260000|2021-08-23 06:14:20||549||549||549||549|4
1629699270000|2021-08-23 06:14:30||549.3||549||549.3||549|0
1629699280000|2021-08-23 06:14:40||549.3||549||549.3||549|0
1629699290000|2021-08-23 06:14:50|550.8|549.3|550.8|549.3|550.8|549.5|550.5|549.3|1
1629699300000|2021-08-23 06:15:00||549.5||549.5||549.5||549.5|13
1629699310000|2021-08-23 06:15:10|||||||||41
1629699330000|2021-08-23 06:15:30|||||||||2
1629699390000|2021-08-23 06:16:30|551|549.8|551|549.8|551.3|550|551|549.8|98
1629699400000|2021-08-23 06:16:40|551.3|550|551.3|550|551.3|550|551|549.8|4
1629699410000|2021-08-23 06:16:50|551|549.8|551|549.8|551|550|551|549.8|2
1629699420000|2021-08-23 06:17:00|551.3|550|551|549.8|551.3|550|551|549.8|15
1629699430000|2021-08-23 06:17:10|||||||||10
1629699450000|2021-08-23 06:17:30|551.3|550|551.3|550|551.3|550|551.3|550|30
1629699460000|2021-08-23 06:17:40|||||||||35
1629699480000|2021-08-23 06:18:00|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|36
1629699490000|2021-08-23 06:18:10||550.3||550.5||550.5||550.3|13
1629699500000|2021-08-23 06:18:20||550.3||550.3||550.5||550.3|1
1629699510000|2021-08-23 06:18:30|551.5|550.5|551.5|550.3|551.5|550.5|551.5|550.3|0
1629699540000|2021-08-23 06:19:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|5
1629699570000|2021-08-23 06:19:30|||||||||1
1629699580000|2021-08-23 06:19:40|551.5|550.3|551.5|550.3|551.8|550.5|551.5|550.3|21
1629699590000|2021-08-23 06:19:50|551.8|550.5|551.8|550.3|551.8|550.5|551.8|550.3|2
1629699600000|2021-08-23 06:20:00||550.5||550.5||550.5||550.5|0
1629699620000|2021-08-23 06:20:20|552||552||552||552||11
1629699630000|2021-08-23 06:20:30|552.3|550.8|552|550.8|552.3|551|552|550.8|13
1629699640000|2021-08-23 06:20:40|||||||||3
1629699670000|2021-08-23 06:21:10|||||||||10
1629699680000|2021-08-23 06:21:20|551.8|550.5|552|550.5|552|550.8|551.8|550.5|3
1629699690000|2021-08-23 06:21:30||550.8||550.5||550.8||550.5|0
1629699700000|2021-08-23 06:21:40|551.8|550.8|552|550.5|552|550.8|551.8|550.5|0
1629699710000|2021-08-23 06:21:50|551.8||551.8||551.8||551.8||0
1629699720000|2021-08-23 06:22:00|552|550.8|552|550.8|552|550.8|552|550.8|1
1629699740000|2021-08-23 06:22:20||550.5||550.5||550.5||550.5|2
1629699750000|2021-08-23 06:22:30|551.8||551.8||552||551.8||5
1629699760000|2021-08-23 06:22:40|||||||||1
1629699800000|2021-08-23 06:23:20|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|1
1629699840000|2021-08-23 06:24:00|551.3|550|551.5|550.3|551.5|550.3|551.3|550|10
1629699850000|2021-08-23 06:24:10|551.3|550|551.3|550|551.5|550|551.3|550|2
1629699860000|2021-08-23 06:24:20|551.5||551.3||551.5||551.3||0
1629699870000|2021-08-23 06:24:30|551.5||551.5||551.5||551.3||0
1629699880000|2021-08-23 06:24:40||550.3||550.3||550.3||550.3|0
1629699890000|2021-08-23 06:24:50|551.3|550|551.3|550|551.5|550|551.3|550|5
1629699900000|2021-08-23 06:25:00|551.5||551.5||551.5||551.3||1
1629699910000|2021-08-23 06:25:10|551.3||551.3||551.3||551.3||0
1629699920000|2021-08-23 06:25:20|551.5||551.3||551.5||551.3||2
1629699970000|2021-08-23 06:26:10|551|549.8|551.3|549.8|551.3|550|551|549.8|21
1629699980000|2021-08-23 06:26:20||550||550||550||550|0
1629700020000|2021-08-23 06:27:00|551|549.8|551.3|550|551.3|550|551|549.8|22
1629700050000|2021-08-23 06:27:30|551|549.8|551|549.8|551|549.8|551|549.8|51
1629700060000|2021-08-23 06:27:40|551.3|550|551.3|550|551.3|550|551.3|550|0
1629700080000|2021-08-23 06:28:00|551.5||551.3||551.5||551.3||1
1629700090000|2021-08-23 06:28:10|551.5|550.3|551.3|550|551.5|550.3|551.3|550|11
1629700140000|2021-08-23 06:29:00|551|549.8|551|549.8|551|550|551|549.8|1
1629700150000|2021-08-23 06:29:10|551.3||551.3||551.3||551||1
1629700160000|2021-08-23 06:29:20|551||551||551||551||0
1629700170000|2021-08-23 06:29:30|551.3||551||551.3||551||0
1629700180000|2021-08-23 06:29:40|551.3||551.3||551.3||551||0
1629700190000|2021-08-23 06:29:50|551|550|551.3|550|551.3|550|551|550|0
1629700250000|2021-08-23 06:30:50|||||||||1
1629700270000|2021-08-23 06:31:10|||||||||1
1629700320000|2021-08-23 06:32:00|551.5||551.3||551.5||551.3||23
1629700330000|2021-08-23 06:32:10|551|549.8|551.3|549.8|551.3|550|551|549.8|9
1629700340000|2021-08-23 06:32:20|551|550|551.3|550|551.3|550|551|550|8
1629700360000|2021-08-23 06:32:40|551|549.8|551|549.8|551|549.8|551|549.8|3
1629700380000|2021-08-23 06:33:00|||||||||43
1629700400000|2021-08-23 06:33:20|550.8|549.5|551|549.5|551|549.5|550.8|549.5|8
1629700410000|2021-08-23 06:33:30|550.8||550.8||550.8||550.8||0
1629700420000|2021-08-23 06:33:40|551|549.8|550.8|549.5|551|549.8|550.8|549.5|4
1629700430000|2021-08-23 06:33:50|550.5|549.3|550.5|549.3|550.5|549.5|550.5|549.3|1
1629700450000|2021-08-23 06:34:10||549||549||549||549|7
1629700460000|2021-08-23 06:34:20||549.3||549.3||549.3||549|0
1629700490000|2021-08-23 06:34:50|550.3|549|550.5|549|550.5|549.3|550.3|549|18
1629700500000|2021-08-23 06:35:00|550.8|549.3|550.5|549.3|550.8|549.3|550.5|549.3|1
1629700540000|2021-08-23 06:35:40|550.8||550.5||550.8||550.5||0
1629700570000|2021-08-23 06:36:10|||||||||2
1629700580000|2021-08-23 06:36:20|||||||||9
1629700590000|2021-08-23 06:36:30|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|16
1629700630000|2021-08-23 06:37:10|550.3|549|550.3|549|550.3|549|550.3|549|9
1629700660000|2021-08-23 06:37:40|550|548.8|550.3|549|550.3|549|550|548.8|23
1629700680000|2021-08-23 06:38:00|||||||||7
1629700690000|2021-08-23 06:38:10|||||||||37
1629700700000|2021-08-23 06:38:20|550|548.8|550|548.8|550|548.8|549.8|548.5|19
1629700710000|2021-08-23 06:38:30|549.8|548.5|549.8|548.5|550|548.8|549.8|548.5|21
1629700720000|2021-08-23 06:38:40|550|548.8|550|548.8|550|548.8|549.8|548.5|12
1629700740000|2021-08-23 06:39:00|550.3|549|550.3|549|550.3|549|550.3|549|3
1629700770000|2021-08-23 06:39:30|550.5|549.3|550.5|549|550.5|549.3|550.5|549|0
1629700780000|2021-08-23 06:39:40|550.3|549.3|550.3|549|550.3|549.3|550.3|549|0
1629700800000|2021-08-23 06:40:00|550.5|549.3|550.3|549|550.5|549.3|550.3|549|1
1629700820000|2021-08-23 06:40:20|||||||||7
1629700830000|2021-08-23 06:40:30||548.8||549||549||548.8|0
1629700840000|2021-08-23 06:40:40||548.8||549||549||548.8|0
1629700860000|2021-08-23 06:41:00|550|548.8|550|548.8|550|548.8|550|548.8|1
1629700870000|2021-08-23 06:41:10|550.3||550.3||550.3||550.3||0
1629700890000|2021-08-23 06:41:30||549||548.8||549||548.8|0
1629700900000|2021-08-23 06:41:40||549||549||549||548.8|0
1629700920000|2021-08-23 06:42:00|550|548.8|550|548.8|550.3|548.8|550|548.8|2
1629700930000|2021-08-23 06:42:10|550.3||550||550.3||550||1
1629700950000|2021-08-23 06:42:30|550.3||550||550.3||550||1
1629700960000|2021-08-23 06:42:40|550.3||550||550.3||550||0
1629700980000|2021-08-23 06:43:00|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|4
1629700990000|2021-08-23 06:43:10|550|548.8|550|548.5|550|548.8|550|548.5|1
1629701000000|2021-08-23 06:43:20|549.8||550||550||549.8||0
1629701010000|2021-08-23 06:43:30|549.8|548.8|550|548.8|550|548.8|549.8|548.8|0
1629701030000|2021-08-23 06:43:50|||||||||11
1629701050000|2021-08-23 06:44:10|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|1
1629701060000|2021-08-23 06:44:20|||||||||6
1629701080000|2021-08-23 06:44:40|||||||||1
1629701100000|2021-08-23 06:45:00|549.5|548.3|549.3|548|549.5|548.3|549.3|548|17
1629701110000|2021-08-23 06:45:10|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|0
1629701120000|2021-08-23 06:45:20|549.8|548|549.8|548.5|549.8|548.5|549.8|548|4
1629701130000|2021-08-23 06:45:30||548.3||548.5||548.5||548.3|0
1629701140000|2021-08-23 06:45:40|549.5|548.3|549.5|548.3|549.8|548.3|549.5|548.3|0
1629701150000|2021-08-23 06:45:50|549.3|548|549.3|548|549.5|548|549.3|548|0
1629701160000|2021-08-23 06:46:00|||||||||7
1629701180000|2021-08-23 06:46:20|549|547.8|549.3|548|549.3|548|549|547.8|5
1629701190000|2021-08-23 06:46:30||547.8||548||548||547.8|0
1629701200000|2021-08-23 06:46:40|||||||||7
1629701210000|2021-08-23 06:46:50|549.5||549.3||549.5||549.3||1
1629701230000|2021-08-23 06:47:10|||||||||8
1629701240000|2021-08-23 06:47:20|549|547.8|549|547.8|549|547.8|549|547.8|4
1629701250000|2021-08-23 06:47:30||547.5||547.8||547.8||547.5|11
1629701270000|2021-08-23 06:47:50|549.3|548|549.3|548|549.3|548|549.3|548|1
1629701280000|2021-08-23 06:48:00||547.8||548||548||547.8|0
1629701300000|2021-08-23 06:48:20|549|547.8|549.3|548|549.3|548|549|547.8|11
1629701310000|2021-08-23 06:48:30|549|547.8|549|547.8|549|548|549|547.8|0
1629701320000|2021-08-23 06:48:40|549.3|548|549.3|548|549.3|548|549.3|548|23
1629701330000|2021-08-23 06:48:50|549|547.8|549.3|548|549.3|548|549|547.8|4
1629701350000|2021-08-23 06:49:10|||||||||2
1629701390000|2021-08-23 06:49:50|549.5||549.3||549.5||549.3||4
1629701400000|2021-08-23 06:50:00|||||||||1
1629701440000|2021-08-23 06:50:40|549|547.8|549|547.8|549|547.8|549|547.8|3
1629701460000|2021-08-23 06:51:00|549.3|548|549.3|548|549.3|548|549.3|548|27
1629701470000|2021-08-23 06:51:10||547.8||547.8||548||547.8|1
1629701480000|2021-08-23 06:51:20||548||548||548||548|0
1629701490000|2021-08-23 06:51:30|||||||||7
1629701500000|2021-08-23 06:51:40|549|547.8|549.3|548|549.3|548|549|547.8|35
1629701520000|2021-08-23 06:52:00|||||||||10
1629701530000|2021-08-23 06:52:10|549.5|548.3|549.5|548.3|549.5|548.3|549.5|548.3|28
1629701540000|2021-08-23 06:52:20|549.8|548.5|549.8|548.5|549.8|548.5|549.5|548.5|0
1629701550000|2021-08-23 06:52:30|550|548.8|550|548.8|550|548.8|550|548.8|13
1629701560000|2021-08-23 06:52:40|||||||||1
1629701570000|2021-08-23 06:52:50|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|2
1629701580000|2021-08-23 06:53:00|550|548.8|550|548.8|550|548.8|550|548.8|7
1629701590000|2021-08-23 06:53:10|||||||||7
1629701600000|2021-08-23 06:53:20|549.8|548.5|549.8|548.5|549.8|548.5|549.8|548.5|33
1629701610000|2021-08-23 06:53:30|||||||||26
1629701630000|2021-08-23 06:53:50|550||549.8||550||549.8||0
1629701650000|2021-08-23 06:54:10|550||549.8||550||549.8||1
1629701660000|2021-08-23 06:54:20|550||549.8||550||549.8||0
1629701670000|2021-08-23 06:54:30|550|548.8|550|548.8|550|548.8|550|548.8|10
1629701690000|2021-08-23 06:54:50||548.5||548.8||548.8||548.5|0
1629701730000|2021-08-23 06:55:30|550.3|549|550.3|549|550.3|549|550.3|549|30
1629701740000|2021-08-23 06:55:40|||||||||1
1629701750000|2021-08-23 06:55:50|||||||||1
1629701760000|2021-08-23 06:56:00|550.5||550.3||550.5||550.3||2
1629701770000|2021-08-23 06:56:10|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|1
1629701780000|2021-08-23 06:56:20|||||||||9
1629701790000|2021-08-23 06:56:30|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|3
1629701800000|2021-08-23 06:56:40|550.8||550.5||550.8||550.5||0
1629701810000|2021-08-23 06:56:50|||||||||4
1629701820000|2021-08-23 06:57:00|||||||||19
1629701830000|2021-08-23 06:57:10|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|6
1629701840000|2021-08-23 06:57:20||549.3||549.5||549.5||549.3|7
1629701850000|2021-08-23 06:57:30|||||||||34
1629701880000|2021-08-23 06:58:00||549.3||549.3||549.5||549.3|0
1629701890000|2021-08-23 06:58:10||549.5||549.5||549.5||549.5|0
1629701900000|2021-08-23 06:58:20|550.5|549.3|550.5|549|550.5|549.3|550.5|549|2
1629701910000|2021-08-23 06:58:30||549.3||549.3||549.3||549.3|0
1629701930000|2021-08-23 06:58:50||549||549.3||549.3||549|4
1629701940000|2021-08-23 06:59:00|550.3|549|550.3|549|550.3|549.3|550.3|549|5
1629701960000|2021-08-23 06:59:20|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|3
1629701980000|2021-08-23 06:59:40|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1629701990000|2021-08-23 06:59:50|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|4
1629702000000|2021-08-23 07:00:00|550.3|549|550.5|549.3|550.5|549.3|550.3|549|2
1629702010000|2021-08-23 07:00:10|550.3|549|550.5|549.3|550.5|549.3|550.3|549|19
1629702020000|2021-08-23 07:00:20|||||||||1
1629702040000|2021-08-23 07:00:40|550.3|549|550.3|549|550.3|549.3|550.3|549|0
1629702050000|2021-08-23 07:00:50|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549.3|0
1629702060000|2021-08-23 07:01:00|550.3|549|550.3|549|550.3|549|550.3|549|3
1629702070000|2021-08-23 07:01:10|550.5|549.3|550.3|549|550.5|549.3|550.3|549|1
1629702100000|2021-08-23 07:01:40|550|548.8|550.3|548.8|550.3|549|550|548.8|9
1629702110000|2021-08-23 07:01:50|550|549|551|549.5|551|549.5|550|549|15
1629702120000|2021-08-23 07:02:00|550.8|549.8|551|549.8|551.3|550|550.8|549.5|22
1629702130000|2021-08-23 07:02:10|||||||||1
1629702140000|2021-08-23 07:02:20|551.3|550|551.3|549.8|551.3|550|551|549.8|17
1629702150000|2021-08-23 07:02:30|551|550|551.3|550|551.3|550|551|549.8|15
1629702160000|2021-08-23 07:02:40|551|549.8|551.3|549.8|551.3|549.8|551|549.8|24
1629702170000|2021-08-23 07:02:50|551|550|551.3|550|551.3|550|551|550|13
1629702180000|2021-08-23 07:03:00|551.5|550.3|551.3|550|551.5|550.3|551.3|550|54
1629702190000|2021-08-23 07:03:10|||||||||3
1629702200000|2021-08-23 07:03:20|||||||||8
1629702210000|2021-08-23 07:03:30|551|549.8|551|549.8|551.3|550|551|549.8|22
1629702230000|2021-08-23 07:03:50|551.3||551||551.3||551||2
1629702240000|2021-08-23 07:04:00|551.3|550|551.3|550|551.3|550|551.3|550|1
1629702250000|2021-08-23 07:04:10|551|549.8|551|549.8|551.3|549.8|551|549.8|6
1629702260000|2021-08-23 07:04:20|551.3||551||551.3||551||4
1629702270000|2021-08-23 07:04:30|551.3||551||551.3||551||73
1629702280000|2021-08-23 07:04:40|||||||||1
1629702290000|2021-08-23 07:04:50|||||||||2
1629702300000|2021-08-23 07:05:00|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.3|20
1629702320000|2021-08-23 07:05:20|550.5|549.3|550.8|549.3|550.8|549.3|550.5|549.3|55
1629702330000|2021-08-23 07:05:30||549.5||549.5||549.5||549.3|2
1629702340000|2021-08-23 07:05:40||549.3||549.3||549.5||549.3|6
1629702350000|2021-08-23 07:05:50|550.5|549.5|550.5|549.3|550.8|549.5|550.5|549.3|14
1629702360000|2021-08-23 07:06:00|||||||||11
1629702380000|2021-08-23 07:06:20|550.8|549.5|550.8|549.3|550.8|549.5|550.8|549.3|9
1629702390000|2021-08-23 07:06:30|550.5|549.5|550.8|549.5|550.8|549.5|550.5|549.5|6
1629702400000|2021-08-23 07:06:40|||||||||26
1629702410000|2021-08-23 07:06:50|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|15
1629702420000|2021-08-23 07:07:00|551|549.8|551|549.8|551|549.8|550.8|549.8|13
1629702430000|2021-08-23 07:07:10|||||||||5
1629702440000|2021-08-23 07:07:20|||||||||20
1629702460000|2021-08-23 07:07:40|551.3|550|551|549.8|551.3|550|551|549.8|5
1629702470000|2021-08-23 07:07:50|551.3|550|551|549.8|551.3|550|551|549.8|1
1629702490000|2021-08-23 07:08:10|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|1
1629702510000|2021-08-23 07:08:30|551||550.8||551||550.8||6
1629702530000|2021-08-23 07:08:50|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|4
1629702540000|2021-08-23 07:09:00|550.8|549.5|550.8|549.5|551|549.5|550.8|549.5|1
1629702550000|2021-08-23 07:09:10||549.3||549.3||549.3||549.3|2
1629702560000|2021-08-23 07:09:20|550.5|549.5|550.8|549.3|550.8|549.5|550.5|549.3|1
1629702570000|2021-08-23 07:09:30|550.5|549.5|550.5|549.3|550.5|549.5|550.5|549.3|0
1629702580000|2021-08-23 07:09:40|550.8|549.5|550.8|549.5|550.8|549.5|550.5|549.5|4
1629702600000|2021-08-23 07:10:00|551|549.8|550.5|549.3|551|549.8|550.5|549.3|7
1629702610000|2021-08-23 07:10:10||549||549||549||549|1
1629702620000|2021-08-23 07:10:20|550.3|549.3|550.5|549.3|550.5|549.3|550.3|549|0
1629702630000|2021-08-23 07:10:30|550.8||550.8||550.8||550.8||0
1629702640000|2021-08-23 07:10:40|550.5|549.5|550.5|549.3|550.8|549.5|550.5|549.3|3
1629702650000|2021-08-23 07:10:50|550.8|549.5|550.8|549.3|550.8|549.5|550.5|549.3|0
1629702660000|2021-08-23 07:11:00||549.5||549.5||549.5||549.5|0
1629702680000|2021-08-23 07:11:20|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|1
1629702700000|2021-08-23 07:11:40|550.8|549.5|550.8|549.5|550.8|549.5|550.5|549.3|21
1629702720000|2021-08-23 07:12:00||549.3||549.3||549.3||549.3|10
1629702730000|2021-08-23 07:12:10|551|549.5|551|549.8|551|549.8|551|549.3|1
1629702740000|2021-08-23 07:12:20|550.8|549.5|550.8|549.5|551|549.5|550.8|549.5|5
1629702760000|2021-08-23 07:12:40|551|549.8|550.8|549.5|551|549.8|550.8|549.5|1
1629702770000|2021-08-23 07:12:50|551||550.8||551||550.8||7
1629702780000|2021-08-23 07:13:00|||||||||2
1629702790000|2021-08-23 07:13:10|551|549.8|551|549.8|551|549.8|551|549.8|0
1629702800000|2021-08-23 07:13:20|||||||||1
1629702810000|2021-08-23 07:13:30|551.3|550|551.3|549.8|551.3|550|551|549.8|41
1629702820000|2021-08-23 07:13:40|551|550|551.3|550|551.3|550|551|550|2
1629702830000|2021-08-23 07:13:50|||||||||18
1629702840000|2021-08-23 07:14:00|||||||||2
1629702850000|2021-08-23 07:14:10|551.5|550.3|551.3|550|551.5|550.3|551.3|550|5
1629702870000|2021-08-23 07:14:30|551|549.8|551.3|550|551.3|550|551|549.8|23
1629702880000|2021-08-23 07:14:40|551|549.8|551|549.8|551.3|549.8|551|549.8|1
1629702900000|2021-08-23 07:15:00|||||||||2
1629702910000|2021-08-23 07:15:10|551.3|550|551|549.8|551.3|550|551|549.8|1
1629702920000|2021-08-23 07:15:20|551.3||551||551.3||551||0
1629702930000|2021-08-23 07:15:30|551.3|550|551|549.8|551.3|550|551|549.8|8
1629702940000|2021-08-23 07:15:40|551.3|550|551.3|550|551.3|550|551|549.8|0
1629702950000|2021-08-23 07:15:50|551|549.8|551|549.8|551|549.8|551|549.8|1
1629702960000|2021-08-23 07:16:00|551.3|550|551.3|550|551.3|550|551.3|550|0
1629702970000|2021-08-23 07:16:10||549.8||549.8||550||549.8|2
1629702980000|2021-08-23 07:16:20||550||550||550||549.8|3
1629702990000|2021-08-23 07:16:30|||||||||1
1629703000000|2021-08-23 07:16:40|551|549.8|551.3|549.8|551.3|550|551|549.8|5
1629703010000|2021-08-23 07:16:50|551|550|551|549.8|551|550|551|549.8|2
1629703020000|2021-08-23 07:17:00|551.3||551||551.3||551||3
1629703030000|2021-08-23 07:17:10|551.3|550|551.3|549.8|551.3|550|551.3|549.8|2
1629703040000|2021-08-23 07:17:20|551||551||551||551||0
1629703050000|2021-08-23 07:17:30||549.5||549.8||549.8||549.5|16
1629703070000|2021-08-23 07:17:50|||||||||4
1629703080000|2021-08-23 07:18:00||549.5||549.8||549.8||549.5|15
1629703140000|2021-08-23 07:19:00|551.3|550|551.3|550|551.3|550|551.3|550|5
1629703150000|2021-08-23 07:19:10|551|549.8|551.3|549.8|551.3|550|551|549.8|1
1629703160000|2021-08-23 07:19:20||550||550||550||550|0
1629703170000|2021-08-23 07:19:30||549.8||549.8||550||549.8|2
1629703180000|2021-08-23 07:19:40|551||551||551||551||0
1629703190000|2021-08-23 07:19:50|||||||||1
1629703200000|2021-08-23 07:20:00|551.3|550|551.3|550|551.3|550|551.3|550|1
1629703210000|2021-08-23 07:20:10|||||||||3
1629703220000|2021-08-23 07:20:20|551|549.8|551|549.8|551.3|550|551|549.8|6
1629703230000|2021-08-23 07:20:30|551.3|550|551.3|550|551.3|550|551.3|550|3
1629703250000|2021-08-23 07:20:50||549.8||549.8||549.8||549.8|24
1629703260000|2021-08-23 07:21:00|551||551||551||551||0
1629703270000|2021-08-23 07:21:10|||||||||1
1629703290000|2021-08-23 07:21:30|551.3|550|551.3|550|551.3|550|551.3|550|2
1629703300000|2021-08-23 07:21:40|551|549.8|551|549.8|551.3|550|551|549.8|6
1629703310000|2021-08-23 07:21:50|551.3|550|551.3|550|551.3|550|551|550|3
1629703330000|2021-08-23 07:22:10|551.5|550.3|551.5|550|551.5|550.3|551.3|550|5
1629703340000|2021-08-23 07:22:20|551.3|550.3|551.5|550|551.5|550.3|551.3|550|0
1629703350000|2021-08-23 07:22:30|551.3|550.3|551.3|550|551.5|550.3|551.3|550|0
1629703380000|2021-08-23 07:23:00|||||||||1
1629703390000|2021-08-23 07:23:10|||||||||6
1629703420000|2021-08-23 07:23:40|551|549.8|551|549.8|551|549.8|551|549.8|13
1629703440000|2021-08-23 07:24:00|||||||||3
1629703460000|2021-08-23 07:24:20|551.3|550|551.3|550|551.3|550|551.3|550|1
1629703480000|2021-08-23 07:24:40|551|549.8|551|549.8|551|549.8|551|549.8|0
1629703490000|2021-08-23 07:24:50|551.3||551||551.3||551||0
1629703500000|2021-08-23 07:25:00|550.8|549.5|550.8|549.5|551|549.8|550.8|549.5|10
1629703520000|2021-08-23 07:25:20|551|549.8|551|549.8|551|549.8|551|549.8|1
1629703530000|2021-08-23 07:25:30|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|1
1629703540000|2021-08-23 07:25:40|550.5|549.3|550.8|549.5|550.8|549.5|550.5|549.3|15
1629703550000|2021-08-23 07:25:50|||||||||22
1629703560000|2021-08-23 07:26:00|551||550.8||551||550.8||1
1629703570000|2021-08-23 07:26:10|550.5|549.3|550.5|549.3|550.8|549.3|550.5|549.3|4
1629703580000|2021-08-23 07:26:20|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|0
1629703590000|2021-08-23 07:26:30|550.5|549.3|550.5|549.3|550.8|549.3|550.5|549.3|31
1629703600000|2021-08-23 07:26:40|550.8|549.5|550.5|549.3|550.8|549.5|550.5|549.3|46
1629703610000|2021-08-23 07:26:50|550.8|549.5|550.8|549.5|550.8|549.5|550.8|549.5|18
1629703620000|2021-08-23 07:27:00|550.5|549.3|550.5|549.3|550.5|549.3|550.5|549.3|1
1629703630000|2021-08-23 07:27:10|550.3|549|550.3|549|550.3|549|550.3|549|1
1629703640000|2021-08-23 07:27:20|550.5|549.3|550.3|549|550.5|549.3|550.3|549|2
1629703650000|2021-08-23 07:27:30|550.5||550.3||550.5||550.3||0
1629703670000|2021-08-23 07:27:50|550.5|549.3|550.3|549|550.5|549.3|550.3|549|5
1629703680000|2021-08-23 07:28:00|550.5||550.5||550.5||550.3||6
1629703690000|2021-08-23 07:28:10|550.3||550.3||550.3||550.3||1
1629703720000|2021-08-23 07:28:40|550|548.8|550|548.8|550.3|548.8|550|548.8|29
1629703740000|2021-08-23 07:29:00|550.3|548.5|550.3|549|550.3|549|550.3|548.5|4
1629703750000|2021-08-23 07:29:10||548.8||549||549||548.8|2
1629703760000|2021-08-23 07:29:20||548.8||548.8||549||548.8|0
1629703770000|2021-08-23 07:29:30|550.5|549|550.5|549.3|550.5|549.3|550.5|549|3
1629703780000|2021-08-23 07:29:40|550.3|549|550.3|549|550.5|549|550.3|549|0
1629703800000|2021-08-23 07:30:00|550|548.8|550.3|549|550.3|549|550|548.8|4
1629703810000|2021-08-23 07:30:10|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549|0
1629703820000|2021-08-23 07:30:20|550.3|549|550.5|549|550.5|549|550.3|549|0
1629703830000|2021-08-23 07:30:30|550.3||550.3||550.3||550.3||0
1629703840000|2021-08-23 07:30:40|550.5||550.3||550.5||550.3||1
1629703850000|2021-08-23 07:30:50|550.5|549.3|550.5|549.3|550.5|549.3|550.3|549|4
1629703860000|2021-08-23 07:31:00||549||549.3||549.3||549|2
1629703870000|2021-08-23 07:31:10|550.8|549|551|549.8|551|549.8|550.8|549|13
1629703880000|2021-08-23 07:31:20|550.8|549.5|551|549.8|551|549.8|550.8|549.5|2
1629703890000|2021-08-23 07:31:30|550.8|549.5|551|549.8|551|549.8|550.8|549.5|25
1629703910000|2021-08-23 07:31:50|550.8|549.5|551|549.5|551|549.8|550.8|549.5|13
1629703920000|2021-08-23 07:32:00|550.8|549.8|551|549.8|551|549.8|550.8|549.5|12
1629703940000|2021-08-23 07:32:20|551.3|550|551.3|550|551.3|550|551.3|550|17
1629703950000|2021-08-23 07:32:30|551|549.8|551|549.8|551.3|549.8|551|549.8|4
1629703960000|2021-08-23 07:32:40|551.3|550|551.3|550|551.3|550|551|549.8|3
1629703970000|2021-08-23 07:32:50|551.5|549.8|551.5|550.3|551.5|550.3|551.5|549.8|7
1629703980000|2021-08-23 07:33:00|551.3|550|551.3|550|551.5|550.3|551.3|550|4
1629703990000|2021-08-23 07:33:10|551.5|550.3|551.3|550|551.5|550.3|551.3|550|18
1629704000000|2021-08-23 07:33:20|551.5||551.3||551.5||551.3||0
1629704010000|2021-08-23 07:33:30|||||||||2
1629704020000|2021-08-23 07:33:40|||||||||7
1629704090000|2021-08-23 07:34:50|||||||||3
1629704100000|2021-08-23 07:35:00|||||||||5
1629704110000|2021-08-23 07:35:10|551|549.8|551.3|549.8|551.3|550|551|549.8|27
1629704120000|2021-08-23 07:35:20|551|550|551.3|550|551.3|550|551|550|28
1629704140000|2021-08-23 07:35:40|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550|8
1629704150000|2021-08-23 07:35:50|551.3|550|551.3|550|551.3|550|551.3|550|1
1629704160000|2021-08-23 07:36:00|551.5||551.3||551.5||551.3||2
1629704170000|2021-08-23 07:36:10|551.5||551.3||551.5||551.3||2
1629704180000|2021-08-23 07:36:20|||||||||5
1629704190000|2021-08-23 07:36:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|8
1629704200000|2021-08-23 07:36:40|551.8|550.5|551.5|550.3|551.8|550.5|551.5|550.3|64
1629704210000|2021-08-23 07:36:50|551.8||551.5||551.8||551.5||0
1629704220000|2021-08-23 07:37:00|||||||||21
1629704230000|2021-08-23 07:37:10|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1629704240000|2021-08-23 07:37:20|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|15
1629704270000|2021-08-23 07:37:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|0
1629704280000|2021-08-23 07:38:00|551.5|550.3|551.5|550.3|551.8|550.3|551.5|550.3|16
1629704290000|2021-08-23 07:38:10|551.8|550.5|551.8|550.3|551.8|550.5|551.5|550.3|0
1629704300000|2021-08-23 07:38:20||550.5||550.5||550.5||550.5|0
1629704310000|2021-08-23 07:38:30|||||||||6
1629704320000|2021-08-23 07:38:40|552||551.8||552||551.8||7
1629704340000|2021-08-23 07:39:00|552|550.8|552|550.8|552|550.8|551.8|550.8|1
1629704350000|2021-08-23 07:39:10|||||||||4
1629704360000|2021-08-23 07:39:20|||||||||1
1629704400000|2021-08-23 07:40:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|10
1629704410000|2021-08-23 07:40:10|552|550.8|552|550.8|552.3|551|552|550.8|110
1629704430000|2021-08-23 07:40:30|552.3|551|552.3|551|552.3|551|552.3|551|0
1629704440000|2021-08-23 07:40:40|552|550.8|552|550.8|552.3|550.8|552|550.8|1
1629704450000|2021-08-23 07:40:50|552.3||552||552.3||552||0
1629704460000|2021-08-23 07:41:00|||||||||7
1629704470000|2021-08-23 07:41:10|552.3|551|552.3|550.8|552.3|551|552|550.8|2
1629704480000|2021-08-23 07:41:20|552|551|552|550.8|552.3|551|552|550.8|9
1629704500000|2021-08-23 07:41:40|552.3|551|552|550.8|552.3|551|552|550.8|13
1629704520000|2021-08-23 07:42:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|86
1629704540000|2021-08-23 07:42:20|||||||||10
1629704570000|2021-08-23 07:42:50|552|550.8|552|550.8|552|550.8|552|550.8|0
1629704580000|2021-08-23 07:43:00|551.8|550.5|552|550.5|552|550.5|551.8|550.5|0
1629704590000|2021-08-23 07:43:10|551.8|550.8|552|550.8|552|550.8|551.8|550.8|0
1629704600000|2021-08-23 07:43:20|551.8|550.5|551.8|550.5|552|550.5|551.8|550.5|0
1629704610000|2021-08-23 07:43:30|552|550.8|551.8|550.5|552|550.8|551.8|550.5|2
1629704620000|2021-08-23 07:43:40|552|550.8|552|550.8|552|550.8|551.8|550.5|10
1629704630000|2021-08-23 07:43:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.3|20
1629704650000|2021-08-23 07:44:10|551.5|550.3|551.5|550.3|551.8|550.3|551.5|550.3|0
1629704660000|2021-08-23 07:44:20|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|1
1629704670000|2021-08-23 07:44:30||550.3||550.3||550.3||550.3|0
1629704680000|2021-08-23 07:44:40|551.5|550.5|551.8|550.5|551.8|550.5|551.5|550.5|0
1629704700000|2021-08-23 07:45:00|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|0
1629704710000|2021-08-23 07:45:10|551.8||551.5||551.8||551.5||2
1629704730000|2021-08-23 07:45:30|551.8|550.5|551.8|550.3|551.8|550.5|551.5|550.3|2
1629704740000|2021-08-23 07:45:40|551.5||551.5||551.5||551.5||0
1629704750000|2021-08-23 07:45:50|||||||||2
1629704760000|2021-08-23 07:46:00|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|3
1629704770000|2021-08-23 07:46:10|551.5|550.3|551.8|550.5|551.8|550.5|551.5|550.3|20
1629704780000|2021-08-23 07:46:20|551.5|550.3|551.8|550.3|551.8|550.3|551.5|550.3|0
1629704790000|2021-08-23 07:46:30||550.5||550.5||550.5||550.5|0
1629704800000|2021-08-23 07:46:40||550.3||550.3||550.5||550.3|2
1629704810000|2021-08-23 07:46:50||550.5||550.3||550.5||550.3|0
1629704820000|2021-08-23 07:47:00|551.5|550.5|551.8|550.5|551.8|550.5|551.5|550.5|0
1629704830000|2021-08-23 07:47:10|552|550.8|552|550.8|552|550.8|552|550.8|0
1629704840000|2021-08-23 07:47:20||550.5||550.5||550.8||550.5|1
1629704850000|2021-08-23 07:47:30|551.8|550.8|551.8|550.5|552|550.8|551.8|550.5|3
1629704860000|2021-08-23 07:47:40|552||551.8||552||551.8||1
1629704880000|2021-08-23 07:48:00|551.5|550.3|551.3|550|551.5|550.3|551.3|550|2
1629704890000|2021-08-23 07:48:10|551.5|550.3|551.5|550|551.5|550.3|551.3|550|1
1629704900000|2021-08-23 07:48:20|551.3|550.3|551.3|550|551.5|550.3|551.3|550|15
1629704910000|2021-08-23 07:48:30|551.5|550.3|551.5|550.3|551.5|550.3|551.5|550.3|1
1629704950000|2021-08-23 07:49:10|||||||||1
1629704960000|2021-08-23 07:49:20|||||||||2
1629704970000|2021-08-23 07:49:30||550||550||550||550|26
1629704980000|2021-08-23 07:49:40||550.3||550.3||550.3||550.3|1
1629704990000|2021-08-23 07:49:50|551.8|550.5|551.8|550.3|551.8|550.5|551.8|550.3|14
1629705000000|2021-08-23 07:50:00|551.5|550.5|551.5|550.3|551.5|550.5|551.5|550.3|22
1629705010000|2021-08-23 07:50:10|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|20
1629705020000|2021-08-23 07:50:20|552|550.8|552|550.5|552|550.8|552|550.5|1
1629705030000|2021-08-23 07:50:30||550.8||550.8||550.8||550.8|0
1629705040000|2021-08-23 07:50:40||550.5||550.8||550.8||550.5|4
1629705050000|2021-08-23 07:50:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|8
1629705070000|2021-08-23 07:51:10|||||||||2
1629705080000|2021-08-23 07:51:20|552|550.8|551.8|550.5|552|550.8|551.8|550.5|5
1629705090000|2021-08-23 07:51:30|552||552||552||552||0
1629705100000|2021-08-23 07:51:40||550.8||550.8||550.8||550.5|0
1629705120000|2021-08-23 07:52:00|551.8|550.5|552|550.8|552|550.8|551.8|550.5|3
1629705130000|2021-08-23 07:52:10||550.5||550.8||550.8||550.5|0
1629705140000|2021-08-23 07:52:20|552.3|551|552.3|551|552.3|551|552.3|551|0
1629705160000|2021-08-23 07:52:40|552|550.8|552|550.8|552.3|550.8|552|550.8|2
1629705170000|2021-08-23 07:52:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|21
1629705180000|2021-08-23 07:53:00|552|550.8|552|550.8|552|550.8|552|550.5|2
1629705190000|2021-08-23 07:53:10||550.5||550.8||550.8||550.5|0
1629705230000|2021-08-23 07:53:50|551.8|550.5|551.8|550.5|551.8|550.5|551.8|550.5|8
1629705240000|2021-08-23 07:54:00|||||||||2
1629705260000|2021-08-23 07:54:20|552|550.8|552|550.8|552|550.8|552|550.8|0
1629705270000|2021-08-23 07:54:30|551.8|550.5|552|550.5|552|550.5|551.8|550.5|0
1629705280000|2021-08-23 07:54:40||550.8||550.8||550.8||550.8|0
1629705300000|2021-08-23 07:55:00|552.3|551|552.3|551|552.3|551|552.3|550.8|5
1629705310000|2021-08-23 07:55:10|552|550.8|552|550.8|552|550.8|552|550.8|10
1629705320000|2021-08-23 07:55:20|552.3|551|552|550.8|552.3|551|552|550.8|1
1629705330000|2021-08-23 07:55:30|552.3||552||552.3||552||1
1629705350000|2021-08-23 07:55:50|||||||||1
1629705360000|2021-08-23 07:56:00|551.8|550.5|552|550.8|552|550.8|551.8|550.5|21
1629705390000|2021-08-23 07:56:30|552.3|551|552.3|551|552.3|551|552.3|551|40
1629705400000|2021-08-23 07:56:40|552.5|551.3|552.5|551.3|552.5|551.3|552.5|551.3|5
1629705410000|2021-08-23 07:56:50|552.3|551|552.5|551.3|552.5|551.3|552.3|551|52
1629705420000|2021-08-23 07:57:00|552.8|551.5|552.5|551.3|552.8|551.5|552.5|551.3|33
1629705440000|2021-08-23 07:57:20|552.8||552.5||552.8||552.5||11
1629705450000|2021-08-23 07:57:30|||||||||58
1629705460000|2021-08-23 07:57:40|552.8|551.5|552.8|551.3|552.8|551.5|552.5|551.3|29
1629705470000|2021-08-23 07:57:50||551.5||551.5||551.5||551.3|10
1629705480000|2021-08-23 07:58:00|552.5|551.3|552.8|551.3|552.8|551.3|552.5|551.3|1
1629705490000|2021-08-23 07:58:10||551.5||551.5||551.5||551.5|3
1629705500000|2021-08-23 07:58:20||551.3||551.5||551.5||551.3|1
1629705510000|2021-08-23 07:58:30||551.3||551.5||551.5||551.3|0
1629705520000|2021-08-23 07:58:40||551.3||551.5||551.5||551.3|16
1629705530000|2021-08-23 07:58:50||551.3||551.3||551.3||551.3|1
1629705540000|2021-08-23 07:59:00||551.5||551.5||551.5||551.3|2
1629705560000|2021-08-23 07:59:20|553||552.8||553||552.8||9
1629705600000|2021-08-23 08:00:00|553|551.8|553.3|552|553.3|552|552.8|551.8|79
1629705610000|2021-08-23 08:00:10|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|71
1629705620000|2021-08-23 08:00:20|||||||||2
1629705630000|2021-08-23 08:00:30|553.3|552|553.5|552.3|553.5|552.3|553.3|552|26
1629705640000|2021-08-23 08:00:40|||||||||24
1629705650000|2021-08-23 08:00:50|||||||||123
1629705660000|2021-08-23 08:01:00|553.3|552|553.3|552|553.3|552|553.3|552|2
1629705680000|2021-08-23 08:01:20|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|14
1629705690000|2021-08-23 08:01:30||552||552.3||552.3||552|3
1629705700000|2021-08-23 08:01:40|||||||||1
1629705710000|2021-08-23 08:01:50|553.3|552|553.3|552|553.3|552|553.3|552|1
1629705720000|2021-08-23 08:02:00|553|551.8|553|551.8|553.3|552|553|551.8|42
1629705730000|2021-08-23 08:02:10|553.3|552|553.5|552.3|553.5|552.3|553.3|552|161
1629705740000|2021-08-23 08:02:20|||||||||1
1629705750000|2021-08-23 08:02:30|553.3|552|553.3|552|553.3|552|553.3|552|32
1629705760000|2021-08-23 08:02:40|553|551.8|553.3|552|553.3|552|553|551.8|38
1629705770000|2021-08-23 08:02:50|||||||||5
1629705780000|2021-08-23 08:03:00|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552.3|4
1629705790000|2021-08-23 08:03:10|553.3|552|553.3|552|553.5|552.3|553.3|552|7
1629705810000|2021-08-23 08:03:30|||||||||1
1629705820000|2021-08-23 08:03:40|553.5|552.3|553.3|552|553.5|552.3|553.3|552|0
1629705830000|2021-08-23 08:03:50|553.5|552.3|553.5|552.3|553.5|552.3|553.5|552|0
1629705840000|2021-08-23 08:04:00|553.3|552|553.3|551.8|553.5|552.3|553|551.8|31
1629705850000|2021-08-23 08:04:10|553|552|553|551.8|553.3|552|553|551.8|5
1629705860000|2021-08-23 08:04:20|553.3|552|553|551.8|553.3|552|553|551.8|11
1629705880000|2021-08-23 08:04:40|||||||||2
1629705890000|2021-08-23 08:04:50|552.8|551.5|552.8|551.5|552.8|551.8|552.8|551.5|14
1629705900000|2021-08-23 08:05:00|||||||||3
1629705920000|2021-08-23 08:05:20|553|551.8|553|551.8|553|551.8|553|551.8|11
1629705930000|2021-08-23 08:05:30|552.8|551.5|553|551.8|553|551.8|552.8|551.5|30
1629705950000|2021-08-23 08:05:50|553.3|552|553.3|552|553.3|552|553|551.8|7
1629705960000|2021-08-23 08:06:00|||||||||2
1629705980000|2021-08-23 08:06:20|553.5|552.3|553.5|552|553.5|552.3|553.5|552|58
1629705990000|2021-08-23 08:06:30||552.3||552.3||552.3||552.3|1
1629706000000|2021-08-23 08:06:40|||||||||4
1629706010000|2021-08-23 08:06:50|553.3|552|553.5|552.3|553.5|552.3|553.3|552|19
1629706040000|2021-08-23 08:07:20|||||||||2
1629706050000|2021-08-23 08:07:30||552||552.3||552.3||552|2
1629706080000|2021-08-23 08:08:00|553.3|552|553.3|552|553.3|552.3|553.3|552|13
1629706090000|2021-08-23 08:08:10|||||||||2
1629706100000|2021-08-23 08:08:20|553|551.8|553.3|552|553.3|552|553|551.8|33
1629706110000|2021-08-23 08:08:30|553|551.8|553.3|552|553.3|552|553|551.8|3
1629706120000|2021-08-23 08:08:40|||||||||1
1629706130000|2021-08-23 08:08:50|553.5||553.3||553.5||553.3||2
1629706150000|2021-08-23 08:09:10|553.5|552.3|553.5|552.3|553.8|552.5|553.5|552.3|330
1629706160000|2021-08-23 08:09:20|553.8|552.5|553.8|552.5|553.8|552.5|553.8|552.5|12
1629706180000|2021-08-23 08:09:40|||||||||2
1629706190000|2021-08-23 08:09:50|554|552.8|554|552.8|554|552.8|554|552.8|27
1629706200000|2021-08-23 08:10:00|554.3|553|554.3|553|554.3|553|554.3|553|59
1629706220000|2021-08-23 08:10:20|554.5|553.3|554.3|553|554.5|553.3|554.3|553|38
1629706230000|2021-08-23 08:10:30|554.5|553.3|554.5|553.3|554.5|553.3|554.3|553|19
1629706240000|2021-08-23 08:10:40|||||||||1
1629706250000|2021-08-23 08:10:50|554.3|553|554.3|553|554.3|553|554.3|553|4
1629706260000|2021-08-23 08:11:00|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|0
1629706280000|2021-08-23 08:11:20|554.8||554.5||554.8||554.5||59
1629706290000|2021-08-23 08:11:30|||||||||22
1629706320000|2021-08-23 08:12:00|||||||||18
1629706330000|2021-08-23 08:12:10|554.3|553|554.3|553|554.3|553|554.3|553|10
1629706340000|2021-08-23 08:12:20|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|3
1629706350000|2021-08-23 08:12:30|||||||||61
1629706390000|2021-08-23 08:13:10|554.3|553|554.3|553|554.3|553|554.3|553|15
1629706400000|2021-08-23 08:13:20|554|552.8|554|552.8|554.3|553|554|552.8|27
1629706410000|2021-08-23 08:13:30|554.3|553|554.3|553|554.3|553|554.3|553|3
1629706430000|2021-08-23 08:13:50|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553.3|66
1629706450000|2021-08-23 08:14:10||553||553||553||553|11
1629706460000|2021-08-23 08:14:20|554.3|553.3|554.3|553|554.5|553.3|554.3|553|2
1629706480000|2021-08-23 08:14:40|554.5|553.3|554.5|553.3|554.5|553.3|554.5|553|17
1629706500000|2021-08-23 08:15:00|554.3|553|554.3|553|554.5|553.3|554.3|553|9
1629706510000|2021-08-23 08:15:10|||||||||1
1629706520000|2021-08-23 08:15:20|554.5||554.3||554.5||554.3||0
1629706560000|2021-08-23 08:16:00|||||||||6
1629706570000|2021-08-23 08:16:10|||||||||115
1629706580000|2021-08-23 08:16:20|||||||||322
1629706620000|2021-08-23 08:17:00|||||||||2
1629706640000|2021-08-23 08:17:20|||||||||1
1629706650000|2021-08-23 08:17:30|554|552.8|554|552.8|554|552.8|554|552.8|9
1629706660000|2021-08-23 08:17:40|554.3|553|554.3|553|554.3|553|554.3|553|7
1629706690000|2021-08-23 08:18:10|554.5|553.3|554.8|553.5|554.8|553.5|554.5|553.3|165
1629706730000|2021-08-23 08:18:50|||||||||2
1629706740000|2021-08-23 08:19:00|555|553.8|555|553.8|555|553.8|555|553.8|3
1629706750000|2021-08-23 08:19:10|||||||||2
1629706760000|2021-08-23 08:19:20|||||||||1
1629706790000|2021-08-23 08:19:50|554.8|553.5|555|553.5|555|553.5|554.8|553.5|2
1629706800000|2021-08-23 08:20:00|554.8|553.8|554.8|553.5|555|553.8|554.8|553.5|3
1629706810000|2021-08-23 08:20:10|||||||||37
1629706820000|2021-08-23 08:20:20|||||||||4
1629706830000|2021-08-23 08:20:30|555|553.8|555|553.8|555|553.8|555|553.5|10
1629706840000|2021-08-23 08:20:40|||||||||2
1629706900000|2021-08-23 08:21:40|||||||||1
1629706910000|2021-08-23 08:21:50|555.3|554|555.3|554|555.3|554|555.3|554|54
1629706920000|2021-08-23 08:22:00|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|37
1629706930000|2021-08-23 08:22:10|555.8|554.5|555.8|554.5|556|554.8|555.8|554.5|242
1629706940000|2021-08-23 08:22:20|556|554.8|556|554.8|556.3|554.8|556|554.8|61
1629706950000|2021-08-23 08:22:30|556.3||556||556.3||556||4
1629706960000|2021-08-23 08:22:40|||||||||12
1629706980000|2021-08-23 08:23:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|35
1629707000000|2021-08-23 08:23:20|||||||||4
1629707020000|2021-08-23 08:23:40|||||||||22
1629707030000|2021-08-23 08:23:50|555.5|554.3|555.5|554.3|555.5|554.5|555.5|554.3|1
1629707040000|2021-08-23 08:24:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.3|11
1629707050000|2021-08-23 08:24:10|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|50
1629707060000|2021-08-23 08:24:20|||||||||6
1629707070000|2021-08-23 08:24:30|||||||||1
1629707090000|2021-08-23 08:24:50|||||||||1
1629707100000|2021-08-23 08:25:00|555.8|554.5|555.8|554.5|555.8|554.5|555.5|554.5|27
1629707120000|2021-08-23 08:25:20|||||||||15
1629707130000|2021-08-23 08:25:30|||||||||9
1629707140000|2021-08-23 08:25:40|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|2
1629707150000|2021-08-23 08:25:50|||||||||6
1629707160000|2021-08-23 08:26:00|||||||||31
1629707170000|2021-08-23 08:26:10|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|16
1629707180000|2021-08-23 08:26:20|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|37
1629707190000|2021-08-23 08:26:30|555.3|554|555|553.8|555.3|554|555|553.8|9
1629707200000|2021-08-23 08:26:40|555.3|554|555|553.8|555.3|554|555|553.8|25
1629707210000|2021-08-23 08:26:50|554.8|553.5|555|553.8|555|553.8|554.8|553.5|43
1629707220000|2021-08-23 08:27:00||553.5||553.8||553.8||553.5|16
1629707230000|2021-08-23 08:27:10|||||||||9
1629707240000|2021-08-23 08:27:20|554.8|553.5|555|553.8|555|553.8|554.8|553.5|0
1629707260000|2021-08-23 08:27:40|555.3||555.3||555.3||555||35
1629707270000|2021-08-23 08:27:50|555||555||555||555||8
1629707280000|2021-08-23 08:28:00|555.3|554|555.3|554|555.3|554|555|553.8|8
1629707290000|2021-08-23 08:28:10||553.8||553.8||553.8||553.8|1
1629707300000|2021-08-23 08:28:20|555||555||555||555||0
1629707310000|2021-08-23 08:28:30|||||||||2
1629707320000|2021-08-23 08:28:40|||||||||26
1629707330000|2021-08-23 08:28:50|||||||||29
1629707340000|2021-08-23 08:29:00|||||||||38
1629707350000|2021-08-23 08:29:10|||||||||39
1629707360000|2021-08-23 08:29:20|554.8|553.5|554.8|553.5|555|553.5|554.8|553.5|101
1629707370000|2021-08-23 08:29:30|555|553.8|554.8|553.5|555|553.8|554.8|553.5|96
1629707380000|2021-08-23 08:29:40|555|553.8|554.8|553.5|555|553.8|554.5|553.3|124
1629707390000|2021-08-23 08:29:50|554.5|553.3|554.8|553.5|554.8|553.5|554.5|553.3|260
1629707400000|2021-08-23 08:30:00|555|553.8|554.5|553.3|555|553.8|554.5|553.3|113
1629707410000|2021-08-23 08:30:10|554.8|553.5|554.5|553.3|554.8|553.5|554.5|553.3|187
1629707420000|2021-08-23 08:30:20|554.8||554.8||554.8||554.8||13
1629707430000|2021-08-23 08:30:30|555|553.5|554.8|553.5|555|553.8|554.8|553.5|85
1629707440000|2021-08-23 08:30:40|555|553.8|555|553.8|555|553.8|555|553.8|15
1629707450000|2021-08-23 08:30:50|||||||||10
1629707460000|2021-08-23 08:31:00|||||||||33
1629707470000|2021-08-23 08:31:10|||||||||10
1629707480000|2021-08-23 08:31:20|555.3||555||555.3||555||21
1629707490000|2021-08-23 08:31:30|555.3|554|555.3|554|555.3|554|555.3|554|56
1629707500000|2021-08-23 08:31:40|555.5|554.3|555.3|554|555.5|554.3|555.3|554|68
1629707510000|2021-08-23 08:31:50|555.5|554.3|555.3|554|555.5|554.3|555.3|554|15
1629707520000|2021-08-23 08:32:00|555.5||555.3||555.5||555.3||5
1629707530000|2021-08-23 08:32:10|555.5|554.3|555.3|554|555.5|554.3|555.3|554|5
1629707540000|2021-08-23 08:32:20|||||||||1
1629707550000|2021-08-23 08:32:30|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|1
1629707560000|2021-08-23 08:32:40|555.8|554.5|555.3|554|555.8|554.5|555.3|554|165
1629707570000|2021-08-23 08:32:50|||||||||58
1629707590000|2021-08-23 08:33:10|||||||||67
1629707610000|2021-08-23 08:33:30|||||||||16
1629707620000|2021-08-23 08:33:40|||||||||5
1629707630000|2021-08-23 08:33:50|||||||||38
1629707640000|2021-08-23 08:34:00|555.5|554.3|556|554.8|556|554.8|555.5|554.3|114
1629707650000|2021-08-23 08:34:10|555.8|554.5|555.8|554.5|556|554.5|555.8|554.5|35
1629707660000|2021-08-23 08:34:20|||||||||1
1629707670000|2021-08-23 08:34:30|556|554.8|555.8|554.5|556|554.8|555.8|554.5|66
1629707680000|2021-08-23 08:34:40|556||555.8||556||555.8||5
1629707690000|2021-08-23 08:34:50|||||||||6
1629707700000|2021-08-23 08:35:00|556|554.8|556|554.8|556|554.8|556|554.8|66
1629707710000|2021-08-23 08:35:10|556.3|555|556.3|555|556.3|555|556.3|555|16
1629707720000|2021-08-23 08:35:20|||||||||32
1629707750000|2021-08-23 08:35:50|||||||||1
1629707760000|2021-08-23 08:36:00|556|554.8|556|554.8|556|554.8|556|554.8|14
1629707780000|2021-08-23 08:36:20|556.3|555|556.3|555|556.3|555|556.3|555|33
1629707790000|2021-08-23 08:36:30|556|554.8|556.3|554.8|556.3|554.8|556|554.8|28
1629707800000|2021-08-23 08:36:40|556||556||556||556||0
1629707820000|2021-08-23 08:37:00|556.3|555|556.3|555|556.3|555|556.3|555|23
1629707830000|2021-08-23 08:37:10|556|554.8|556|554.8|556.3|554.8|556|554.8|14
1629707840000|2021-08-23 08:37:20|556.3|555|556|554.8|556.3|555|556|554.8|9
1629707850000|2021-08-23 08:37:30|||||||||5
1629707860000|2021-08-23 08:37:40|555.8|554.5|556|554.8|556|554.8|555.8|554.5|12
1629707870000|2021-08-23 08:37:50|||||||||6
1629707880000|2021-08-23 08:38:00|556.3||556||556.3||556||26
1629707890000|2021-08-23 08:38:10|556.3|555|556.3|555|556.3|555|556.3|555|4
1629707920000|2021-08-23 08:38:40|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|24
1629707940000|2021-08-23 08:39:00|||||||||35
1629707950000|2021-08-23 08:39:10|||||||||84
1629707960000|2021-08-23 08:39:20|556.3|555|556.3|555|556.3|555|556.3|555|41
1629707970000|2021-08-23 08:39:30|556.5|555.3|556.5|555.3|556.5|555.3|556.3|555.3|17
1629707990000|2021-08-23 08:39:50|556.3|555|556.3|555|556.3|555|556.3|555|20
1629708000000|2021-08-23 08:40:00|556.5|555.3|556.3|555|556.5|555.3|556.3|555|26
1629708010000|2021-08-23 08:40:10|||||||||107
1629708020000|2021-08-23 08:40:20|556|554.8|556.3|555|556.3|555|556|554.8|27
1629708030000|2021-08-23 08:40:30|556|554.8|556.3|555|556.3|555|556|554.8|6
1629708040000|2021-08-23 08:40:40|556|554.8|556|554.8|556.3|555|556|554.8|29
1629708050000|2021-08-23 08:40:50|556.3|555|556.3|555|556.3|555|556|554.8|2
1629708060000|2021-08-23 08:41:00|||||||||6
1629708070000|2021-08-23 08:41:10|556|554.8|556.3|555|556.3|555|556|554.8|773
1629708080000|2021-08-23 08:41:20|556|554.8|556|554.8|556|554.8|556|554.8|0
1629708090000|2021-08-23 08:41:30|||||||||10
1629708120000|2021-08-23 08:42:00|556.3|555|556.3|555|556.3|555|556.3|555|40
1629708130000|2021-08-23 08:42:10||554.8||555||555||554.8|99
1629708140000|2021-08-23 08:42:20|556|554.8|556|554.8|556|554.8|556|554.8|13
1629708150000|2021-08-23 08:42:30|||||||||19
1629708160000|2021-08-23 08:42:40|||||||||50
1629708170000|2021-08-23 08:42:50|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|35
1629708180000|2021-08-23 08:43:00|556|554.8|555.8|554.5|556|554.8|555.8|554.5|10
1629708190000|2021-08-23 08:43:10|||||||||2
1629708200000|2021-08-23 08:43:20|556|554.8|555.8|554.5|556|554.8|555.8|554.5|23
1629708210000|2021-08-23 08:43:30|556|554.8|556|554.5|556|554.8|556|554.5|14
1629708220000|2021-08-23 08:43:40|555.8|554.8|555.8|554.5|555.8|554.8|555.8|554.5|2
1629708230000|2021-08-23 08:43:50|556||556||556||556||13
1629708240000|2021-08-23 08:44:00|555.8|554.8|556|554.8|556|554.8|555.8|554.8|1
1629708250000|2021-08-23 08:44:10||554.5||554.5||554.5||554.5|0
1629708260000|2021-08-23 08:44:20|555.8||555.8||555.8||555.8||0
1629708280000|2021-08-23 08:44:40|||||||||1
1629708290000|2021-08-23 08:44:50|||||||||6
1629708300000|2021-08-23 08:45:00|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|18
1629708310000|2021-08-23 08:45:10|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|3
1629708330000|2021-08-23 08:45:30||554||554||554||554|48
1629708340000|2021-08-23 08:45:40|555.3|554.3|555.3|554|555.5|554.3|555.3|554|20
1629708350000|2021-08-23 08:45:50|555.5|554.3|555.3|554|555.5|554.3|555.3|554|0
1629708360000|2021-08-23 08:46:00|555.5||555.3||555.5||555.3||1
1629708370000|2021-08-23 08:46:10|555.5|554.3|555.5|554.3|555.8|554.5|555.5|554.3|8
1629708400000|2021-08-23 08:46:40|||||||||13
1629708410000|2021-08-23 08:46:50|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|13
1629708420000|2021-08-23 08:47:00|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|6
1629708430000|2021-08-23 08:47:10|555.8|554.5|555.5|554.3|555.8|554.5|555.5|554.3|4
1629708440000|2021-08-23 08:47:20|555.8||555.5||555.8||555.5||0
1629708470000|2021-08-23 08:47:50|||||||||14
1629708480000|2021-08-23 08:48:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|195
1629708490000|2021-08-23 08:48:10|||||||||10
1629708510000|2021-08-23 08:48:30|556|554.8|556|554.5|556|554.8|555.8|554.5|41
1629708520000|2021-08-23 08:48:40|555.8|554.8|555.8|554.5|555.8|554.8|555.8|554.5|11
1629708530000|2021-08-23 08:48:50|556|554.8|556|554.8|556|554.8|555.8|554.5|14
1629708540000|2021-08-23 08:49:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|8
1629708550000|2021-08-23 08:49:10|||||||||24
1629708570000|2021-08-23 08:49:30|556|554.8|555.8|554.5|556|554.8|555.8|554.5|23
1629708580000|2021-08-23 08:49:40|556|554.8|556|554.8|556|554.8|556|554.8|27
1629708590000|2021-08-23 08:49:50|||||||||2
1629708600000|2021-08-23 08:50:00|555.8|554.5|555.8|554.5|555.8|554.8|555.8|554.5|11
1629708610000|2021-08-23 08:50:10|556|554.8|556|554.5|556|554.8|556|554.5|1
1629708620000|2021-08-23 08:50:20|555.8|554.8|556|554.5|556|554.8|555.8|554.5|1
1629708630000|2021-08-23 08:50:30||554.8||554.8||554.8||554.8|2
1629708650000|2021-08-23 08:50:50|556.3|555|556|554.8|556.3|555|556|554.8|25
1629708660000|2021-08-23 08:51:00|||||||||1
1629708680000|2021-08-23 08:51:20|||||||||1
1629708690000|2021-08-23 08:51:30|||||||||2
1629708700000|2021-08-23 08:51:40|556.3|555|556.3|555|556.3|555|556.3|555|2
1629708710000|2021-08-23 08:51:50|556|554.8|556|554.8|556|554.8|556|554.8|7
1629708720000|2021-08-23 08:52:00|556.3|555|556.3|554.8|556.3|555|556|554.8|78
1629708730000|2021-08-23 08:52:10|556||556||556.3||556||0
1629708750000|2021-08-23 08:52:30|556.3||556.3||556.3||556.3||0
1629708760000|2021-08-23 08:52:40|556||556||556.3||556||3
1629708770000|2021-08-23 08:52:50|556.3|555|556|554.8|556.3|555|556|554.8|2
1629708780000|2021-08-23 08:53:00|556.3||556||556.3||556||1
1629708790000|2021-08-23 08:53:10|556.3|555|556.3|555|556.3|555|556.3|555|1
1629708810000|2021-08-23 08:53:30|556|554.8|556.3|555|556.3|555|556|554.8|31
1629708820000|2021-08-23 08:53:40|||||||||2
1629708840000|2021-08-23 08:54:00|556|554.8|556.3|555|556.3|555|556|554.8|7
1629708850000|2021-08-23 08:54:10|||||||||31
1629708900000|2021-08-23 08:55:00|||||||||10
1629708920000|2021-08-23 08:55:20|556|554.8|556.3|555|556.3|555|556|554.8|14
1629708930000|2021-08-23 08:55:30|||||||||7
1629708940000|2021-08-23 08:55:40|||||||||2
1629708960000|2021-08-23 08:56:00|556.5||556.3||556.5||556.3||46
1629708970000|2021-08-23 08:56:10|556.5|555.3|556.5|555|556.5|555.3|556.5|555|9
1629708980000|2021-08-23 08:56:20||555.3||555.3||555.3||555.3|0
1629708990000|2021-08-23 08:56:30|556.3|555|556.3|555|556.5|555.3|556.3|555|33
1629709000000|2021-08-23 08:56:40|||||||||8
1629709010000|2021-08-23 08:56:50|||||||||1
1629709020000|2021-08-23 08:57:00|||||||||1
1629709030000|2021-08-23 08:57:10|||||||||7
1629709060000|2021-08-23 08:57:40|557|555.8|557|555.8|557|555.8|557|555.8|226
1629709070000|2021-08-23 08:57:50|556.8|555.5|556.8|555.5|557|555.8|556.8|555.5|195
1629709080000|2021-08-23 08:58:00|557|555.8|557|555.8|557|555.8|557|555.8|54
1629709090000|2021-08-23 08:58:10|||||||||2
1629709100000|2021-08-23 08:58:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|11
1629709110000|2021-08-23 08:58:30|557|555.8|557|555.8|557|555.8|556.8|555.8|14
1629709120000|2021-08-23 08:58:40|||||||||77
1629709140000|2021-08-23 08:59:00|||||||||8
1629709160000|2021-08-23 08:59:20|||||||||2
1629709170000|2021-08-23 08:59:30|557.3|556|557|555.8|557.3|556|557|555.8|12
1629709180000|2021-08-23 08:59:40|557.3||557||557.3||557||0
1629709200000|2021-08-23 09:00:00|||||||||1
1629709220000|2021-08-23 09:00:20|||||||||20
1629709230000|2021-08-23 09:00:30|||||||||3
1629709240000|2021-08-23 09:00:40|||||||||2
1629709250000|2021-08-23 09:00:50|556.8|555.5|556.8|555.5|557|555.5|556.8|555.5|43
1629709260000|2021-08-23 09:01:00|557|555.8|557|555.8|557|555.8|556.8|555.8|13
1629709270000|2021-08-23 09:01:10|||||||||1
1629709280000|2021-08-23 09:01:20|557.3|556|557.3|556|557.3|556|557|556|26
1629709300000|2021-08-23 09:01:40|||||||||1
1629709320000|2021-08-23 09:02:00|||||||||2
1629709330000|2021-08-23 09:02:10|557.5|556.3|557.3|556|557.5|556.3|557.3|556|52
1629709340000|2021-08-23 09:02:20|557|555.8|557|555.8|557|555.8|557|555.8|7
1629709350000|2021-08-23 09:02:30|557.3|556|557|555.8|557.3|556|557|555.8|3
1629709360000|2021-08-23 09:02:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|11
1629709370000|2021-08-23 09:02:50|557||556.8||557||556.8||3
1629709380000|2021-08-23 09:03:00|557|555.8|557|555.8|557|555.8|557|555.8|1
1629709390000|2021-08-23 09:03:10|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|3
1629709400000|2021-08-23 09:03:20|557|555.8|557|555.8|557|555.8|557|555.8|8
1629709420000|2021-08-23 09:03:40|557.3|556|557|555.8|557.3|556|557|555.8|50
1629709430000|2021-08-23 09:03:50|557.3|556|557.3|555.8|557.3|556|557|555.8|4
1629709440000|2021-08-23 09:04:00|557|556|557|555.8|557.3|556|557|555.8|2
1629709450000|2021-08-23 09:04:10|557.3||557||557.3||557||0
1629709460000|2021-08-23 09:04:20|557.3|556|557.3|556|557.3|556|557.3|556|0
1629709470000|2021-08-23 09:04:30|||||||||5
1629709480000|2021-08-23 09:04:40|557|555.8|557|555.8|557.3|555.8|557|555.8|11
1629709490000|2021-08-23 09:04:50|557.3|556|557.3|556|557.3|556|557|556|5
1629709500000|2021-08-23 09:05:00|||||||||6
1629709510000|2021-08-23 09:05:10|||||||||13
1629709520000|2021-08-23 09:05:20||555.8||555.8||556||555.8|3
1629709530000|2021-08-23 09:05:30|557|556|557.3|556|557.3|556|557|556|4
1629709540000|2021-08-23 09:05:40||555.8||556||556||555.8|3
1629709550000|2021-08-23 09:05:50|557|555.8|557|555.8|557|556|557|555.8|3
1629709560000|2021-08-23 09:06:00|557.3|556|557.3|556|557.3|556|557.3|556|4
1629709570000|2021-08-23 09:06:10|557|555.8|557|555.8|557|555.8|557|555.8|3
1629709580000|2021-08-23 09:06:20|557.3|556|557.3|556|557.3|556|557.3|556|26
1629709590000|2021-08-23 09:06:30|557|555.8|557|555.8|557.3|556|557|555.8|10
1629709600000|2021-08-23 09:06:40|||||||||2
1629709610000|2021-08-23 09:06:50|||||||||2
1629709620000|2021-08-23 09:07:00|||||||||4
1629709630000|2021-08-23 09:07:10|||||||||2
1629709640000|2021-08-23 09:07:20|||||||||2
1629709650000|2021-08-23 09:07:30|||||||||3
1629709660000|2021-08-23 09:07:40|||||||||2
1629709670000|2021-08-23 09:07:50|557.3|556|557.3|555.8|557.3|556|557.3|555.8|48
1629709680000|2021-08-23 09:08:00||556||556||556||555.8|2
1629709690000|2021-08-23 09:08:10|||||||||2
1629709700000|2021-08-23 09:08:20|||||||||6
1629709710000|2021-08-23 09:08:30|||||||||3
1629709720000|2021-08-23 09:08:40|||||||||3
1629709730000|2021-08-23 09:08:50|||||||||2
1629709740000|2021-08-23 09:09:00|||||||||4
1629709750000|2021-08-23 09:09:10|||||||||3
1629709760000|2021-08-23 09:09:20|||||||||5
1629709780000|2021-08-23 09:09:40|||||||||3
1629709800000|2021-08-23 09:10:00|||||||||18
1629709810000|2021-08-23 09:10:10|557|555.8|557.3|556|557.3|556|557|555.8|13
1629709830000|2021-08-23 09:10:30|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556|38
1629709860000|2021-08-23 09:11:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|166
1629709870000|2021-08-23 09:11:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|21
1629709880000|2021-08-23 09:11:20|||||||||19
1629709890000|2021-08-23 09:11:30|||||||||1
1629709900000|2021-08-23 09:11:40|||||||||4
1629709910000|2021-08-23 09:11:50|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|7
1629709920000|2021-08-23 09:12:00|557.8||557.5||557.8||557.5||14
1629709930000|2021-08-23 09:12:10|557.3|556|557.3|556|557.5|556|557.3|556|18
1629709970000|2021-08-23 09:12:50|||||||||84
1629709980000|2021-08-23 09:13:00|557|555.8|557|555.8|557.3|556|557|555.8|50
1629709990000|2021-08-23 09:13:10|557.3|556|557|555.8|557.3|556|557|555.8|5
1629710000000|2021-08-23 09:13:20|557.3||557||557.3||557||11
1629710010000|2021-08-23 09:13:30|557.3|556|557.3|556|557.3|556|557.3|556|4
1629710020000|2021-08-23 09:13:40||555.8||555.8||556||555.8|2
1629710030000|2021-08-23 09:13:50|557||557||557.3||557||1
1629710040000|2021-08-23 09:14:00|557.3||557||557.3||557||32
1629710050000|2021-08-23 09:14:10|557.3|556|557.3|556|557.3|556|557.3|556|36
1629710060000|2021-08-23 09:14:20|||||||||11
1629710080000|2021-08-23 09:14:40|||||||||2
1629710090000|2021-08-23 09:14:50|||||||||21
1629710130000|2021-08-23 09:15:30|||||||||8
1629710150000|2021-08-23 09:15:50|557|555.8|557|555.8|557|555.8|557|555.8|16
1629710160000|2021-08-23 09:16:00|557.3|556|557.3|556|557.3|556|557.3|556|9
1629710170000|2021-08-23 09:16:10|557|555.8|557|555.8|557.3|556|557|555.8|17
1629710180000|2021-08-23 09:16:20|||||||||13
1629710190000|2021-08-23 09:16:30|557.3||557||557.3||557||17
1629710200000|2021-08-23 09:16:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|36
1629710210000|2021-08-23 09:16:50|556.5|555.3|556.5|555.3|556.8|555.5|556.5|555.3|86
1629710220000|2021-08-23 09:17:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|6
1629710230000|2021-08-23 09:17:10|557|555.8|557|555.8|557|555.8|556.8|555.5|9
1629710240000|2021-08-23 09:17:20|556.8|555.5|556.8|555.5|557|555.8|556.8|555.5|3
1629710280000|2021-08-23 09:18:00|557||557||557||556.8||29
1629710290000|2021-08-23 09:18:10||555.8||555.8||555.8||555.8|0
1629710300000|2021-08-23 09:18:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|7
1629710320000|2021-08-23 09:18:40|556.3|555|556.3|555|556.3|555|556.3|555|50
1629710330000|2021-08-23 09:18:50|556.5|555.3|556.3|555|556.5|555.3|556.3|555|4
1629710350000|2021-08-23 09:19:10|556.5||556.5||556.5||556.5||2
1629710360000|2021-08-23 09:19:20|556.3|555.3|556.3|555|556.3|555.3|556.3|555|20
1629710370000|2021-08-23 09:19:30|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|0
1629710380000|2021-08-23 09:19:40|556.3|555|556.3|555|556.5|555.3|556.3|555|6
1629710390000|2021-08-23 09:19:50|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|2
1629710400000|2021-08-23 09:20:00|556.3|555|556.3|555|556.3|555|556.3|555|6
1629710420000|2021-08-23 09:20:20|556.5|555.3|556.5|555|556.5|555.3|556.5|555|6
1629710430000|2021-08-23 09:20:30|556.3||556.3||556.5||556.3||15
1629710450000|2021-08-23 09:20:50|||||||||4
1629710460000|2021-08-23 09:21:00|556|554.8|556|554.8|556|554.8|556|554.8|7
1629710470000|2021-08-23 09:21:10|556.3|555|556.3|555|556.3|555|556.3|555|3
1629710490000|2021-08-23 09:21:30|||||||||37
1629710510000|2021-08-23 09:21:50|||||||||2
1629710520000|2021-08-23 09:22:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|10
1629710530000|2021-08-23 09:22:10|556.3|555|556.3|555|556.3|555|556.3|555|11
1629710540000|2021-08-23 09:22:20|556.5||556.3||556.5||556.3||0
1629710630000|2021-08-23 09:23:50|||||||||1
1629710650000|2021-08-23 09:24:10|||||||||20
1629710660000|2021-08-23 09:24:20|556|554.8|556|554.8|556|554.8|556|554.8|35
1629710680000|2021-08-23 09:24:40|556.3|555|556.3|554.8|556.3|555|556.3|554.8|1
1629710690000|2021-08-23 09:24:50|556|555|556.3|555|556.3|555|556|554.8|26
1629710700000|2021-08-23 09:25:00|||||||||2
1629710720000|2021-08-23 09:25:20|||||||||42
1629710750000|2021-08-23 09:25:50|||||||||4
1629710760000|2021-08-23 09:26:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|41
1629710770000|2021-08-23 09:26:10|||||||||66
1629710800000|2021-08-23 09:26:40|556.3|555|556.5|555|556.5|555|556.3|555|26
1629710810000|2021-08-23 09:26:50|556.3||556.3||556.5||556.3||3
1629710820000|2021-08-23 09:27:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555|46
1629710840000|2021-08-23 09:27:20|556.3|555|556.5|555.3|556.5|555.3|556.3|555|59
1629710880000|2021-08-23 09:28:00|||||||||3
1629710930000|2021-08-23 09:28:50|556.3|555|556.3|555|556.3|555|556.3|555|13
1629710940000|2021-08-23 09:29:00|||||||||5
1629710950000|2021-08-23 09:29:10|556.5|555.3|556.3|555|556.5|555.3|556.3|555|5
1629710960000|2021-08-23 09:29:20|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|0
1629710970000|2021-08-23 09:29:30|556.3|555|556.5|555.3|556.5|555.3|556.3|555|19
1629710980000|2021-08-23 09:29:40|||||||||2
1629711000000|2021-08-23 09:30:00|||||||||4
1629711010000|2021-08-23 09:30:10|||||||||5
1629711040000|2021-08-23 09:30:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|60
1629711060000|2021-08-23 09:31:00|||||||||23
1629711070000|2021-08-23 09:31:10|557|555.8|557|555.8|557|555.8|557|555.8|19
1629711080000|2021-08-23 09:31:20|557.3|556|557|555.8|557.3|556|557|555.8|65
1629711090000|2021-08-23 09:31:30|556.8|555.5|557|555.8|557|555.8|556.8|555.5|5
1629711100000|2021-08-23 09:31:40||555.5||555.5||555.8||555.5|21
1629711110000|2021-08-23 09:31:50||555.8||555.8||555.8||555.8|2
1629711130000|2021-08-23 09:32:10|557.3|556|557|555.8|557.3|556|557|555.8|8
1629711140000|2021-08-23 09:32:20|557.3||557.3||557.3||557.3||5
1629711150000|2021-08-23 09:32:30|557||557||557.3||557||0
1629711170000|2021-08-23 09:32:50|556.8|555.5|556.8|555.5|557|555.5|556.8|555.5|81
1629711180000|2021-08-23 09:33:00|||||||||2
1629711190000|2021-08-23 09:33:10|||||||||1
1629711220000|2021-08-23 09:33:40|557|555.8|557|555.8|557|555.8|557|555.8|9
1629711240000|2021-08-23 09:34:00||555.5||555.8||555.8||555.5|9
1629711250000|2021-08-23 09:34:10|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|1
1629711260000|2021-08-23 09:34:20|557||556.8||557||556.8||0
1629711270000|2021-08-23 09:34:30|557|555.8|556.8|555.5|557|555.8|556.8|555.5|8
1629711280000|2021-08-23 09:34:40|557|555.8|557|555.8|557|555.8|557|555.5|4
1629711300000|2021-08-23 09:35:00|557.3|556|557|555.8|557.3|556|557|555.8|6
1629711310000|2021-08-23 09:35:10|557.3|556|557.3|556|557.3|556|557.3|556|1
1629711320000|2021-08-23 09:35:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|32
1629711330000|2021-08-23 09:35:30|557.3|556|557.3|556|557.3|556|557.3|556|0
1629711350000|2021-08-23 09:35:50|557.5|556.3|557.5|556.3|557.8|556.5|557.5|556.3|17
1629711360000|2021-08-23 09:36:00|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|7
1629711370000|2021-08-23 09:36:10|557.8||557.5||557.8||557.5||10
1629711380000|2021-08-23 09:36:20|557.8|556.5|557.8|556.3|557.8|556.5|557.8|556.3|15
1629711390000|2021-08-23 09:36:30|557.5|556.5|557.5|556.3|557.8|556.5|557.5|556.3|3
1629711400000|2021-08-23 09:36:40|557.8|556.5|557.8|556.3|557.8|556.5|557.5|556.3|0
1629711410000|2021-08-23 09:36:50|557.5|556.5|557.5|556.3|557.5|556.5|557.5|556.3|2
1629711420000|2021-08-23 09:37:00|||||||||1
1629711440000|2021-08-23 09:37:20||556||556||556.3||556|4
1629711450000|2021-08-23 09:37:30|557.3||557.3||557.5||557.3||0
1629711460000|2021-08-23 09:37:40|557.5|556.3|557.3|556|557.5|556.3|557.3|556|11
1629711470000|2021-08-23 09:37:50|557.5|556.3|557.5|556|557.5|556.3|557.5|556|1
1629711480000|2021-08-23 09:38:00|557.3||557.5||557.5||557.3||2
1629711490000|2021-08-23 09:38:10||556.3||556.3||556.3||556|0
1629711500000|2021-08-23 09:38:20|||||||||2
1629711510000|2021-08-23 09:38:30|||||||||2
1629711530000|2021-08-23 09:38:50|||||||||1
1629711560000|2021-08-23 09:39:20|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|30
1629711570000|2021-08-23 09:39:30|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.3|1
1629711600000|2021-08-23 09:40:00|||||||||75
1629711630000|2021-08-23 09:40:30|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|31
1629711660000|2021-08-23 09:41:00|||||||||4
1629711670000|2021-08-23 09:41:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|5
1629711680000|2021-08-23 09:41:20|557.5|556.3|557.8|556.3|557.8|556.3|557.5|556.3|22
1629711690000|2021-08-23 09:41:30||556.5||556.5||556.5||556.5|0
1629711700000|2021-08-23 09:41:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|4
1629711710000|2021-08-23 09:41:50|||||||||1
1629711720000|2021-08-23 09:42:00|||||||||8
1629711730000|2021-08-23 09:42:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|2
1629711750000|2021-08-23 09:42:30|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|7
1629711760000|2021-08-23 09:42:40|557.8||557.5||557.8||557.5||1
1629711780000|2021-08-23 09:43:00|||||||||2
1629711810000|2021-08-23 09:43:30|557.8||557.5||557.8||557.5||2
1629711820000|2021-08-23 09:43:40|||||||||1
1629711830000|2021-08-23 09:43:50|||||||||8
1629711850000|2021-08-23 09:44:10|||||||||11
1629711880000|2021-08-23 09:44:40|||||||||5
1629711900000|2021-08-23 09:45:00|||||||||1
1629711920000|2021-08-23 09:45:20|||||||||3
1629711950000|2021-08-23 09:45:50|||||||||1
1629711980000|2021-08-23 09:46:20|||||||||2
1629711990000|2021-08-23 09:46:30|||||||||2
1629712010000|2021-08-23 09:46:50|||||||||1
1629712030000|2021-08-23 09:47:10|||||||||1
1629712060000|2021-08-23 09:47:40|||||||||14
1629712070000|2021-08-23 09:47:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|1
1629712080000|2021-08-23 09:48:00|||||||||3
1629712090000|2021-08-23 09:48:10|||||||||1
1629712100000|2021-08-23 09:48:20|558|556.8|558|556.8|558|556.8|558|556.8|39
1629712110000|2021-08-23 09:48:30|||||||||4
1629712120000|2021-08-23 09:48:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|13
1629712140000|2021-08-23 09:49:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|47
1629712150000|2021-08-23 09:49:10|557.3|556|557.3|556|557.3|556|557.3|556|19
1629712160000|2021-08-23 09:49:20|557.5||557.3||557.5||557.3||6
1629712190000|2021-08-23 09:49:50|557.5|556.3|557.3|556|557.5|556.3|557.3|556|1
1629712200000|2021-08-23 09:50:00|||||||||4
1629712210000|2021-08-23 09:50:10|557|555.8|557|555.8|557|555.8|557|555.8|4
1629712220000|2021-08-23 09:50:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|4
1629712230000|2021-08-23 09:50:30|557|555.8|557|555.8|557|555.8|557|555.5|0
1629712270000|2021-08-23 09:51:10||555.5||555.5||555.5||555.5|1
1629712280000|2021-08-23 09:51:20||555.8||555.5||555.8||555.5|0
1629712290000|2021-08-23 09:51:30|556.8||556.8||556.8||556.8||1
1629712310000|2021-08-23 09:51:50|557|555.8|557|555.5|557|555.8|556.8|555.5|2
1629712320000|2021-08-23 09:52:00||555.8||555.8||555.8||555.8|0
1629712330000|2021-08-23 09:52:10|||||||||3
1629712340000|2021-08-23 09:52:20||555.5||555.8||555.8||555.5|26
1629712350000|2021-08-23 09:52:30|556.8|555.5|556.8|555.5|556.8|555.8|556.8|555.5|1
1629712360000|2021-08-23 09:52:40|557|555.3|556.5|555.3|557|555.3|556.5|555.3|9
1629712370000|2021-08-23 09:52:50|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|1
1629712380000|2021-08-23 09:53:00|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|1
1629712390000|2021-08-23 09:53:10|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|9
1629712410000|2021-08-23 09:53:30|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|26
1629712420000|2021-08-23 09:53:40|556.8|555.5|556.8|555.3|556.8|555.5|556.8|555.3|12
1629712430000|2021-08-23 09:53:50|556.5||556.5||556.8||556.5||4
1629712440000|2021-08-23 09:54:00|556.8||556.5||556.8||556.5||13
1629712450000|2021-08-23 09:54:10|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|0
1629712460000|2021-08-23 09:54:20|556.3|555|556.3|555|556.3|555|556.3|555|2
1629712470000|2021-08-23 09:54:30|556.5||556.3||556.5||556.3||0
1629712490000|2021-08-23 09:54:50|||||||||1
1629712500000|2021-08-23 09:55:00||554.8||555||555||554.8|2
1629712530000|2021-08-23 09:55:30|556.5|555.3|556.3|555|556.5|555.3|556.3|555|0
1629712540000|2021-08-23 09:55:40|||||||||3
1629712550000|2021-08-23 09:55:50|556|554.8|556|554.8|556|555|556|554.8|15
1629712560000|2021-08-23 09:56:00|556.3|555|556|554.8|556.3|555|556|554.8|5
1629712570000|2021-08-23 09:56:10|556.3|555|556.3|555|556.3|555|556|554.8|224
1629712590000|2021-08-23 09:56:30|||||||||32
1629712610000|2021-08-23 09:56:50|556|554.8|556|554.8|556|554.8|556|554.8|16
1629712620000|2021-08-23 09:57:00|||||||||4
1629712640000|2021-08-23 09:57:20||554.5||554.5||554.8||554.5|2
1629712650000|2021-08-23 09:57:30||554.8||554.5||554.8||554.5|1
1629712660000|2021-08-23 09:57:40||554.8||554.8||554.8||554.5|1
1629712690000|2021-08-23 09:58:10|555.8|554.5|555.8|554.5|556|554.5|555.8|554.5|16
1629712700000|2021-08-23 09:58:20|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|58
1629712710000|2021-08-23 09:58:30|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|6
1629712720000|2021-08-23 09:58:40|||||||||2
1629712730000|2021-08-23 09:58:50|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|10
1629712740000|2021-08-23 09:59:00|555.8|554.5|555.8|554.5|555.8|554.5|555.5|554.5|58
1629712780000|2021-08-23 09:59:40|555.5|554.3|555.8|554.3|555.8|554.3|555.5|554.3|6
1629712790000|2021-08-23 09:59:50|555.5|554|555.3|554|555.5|554|555.3|554|28
1629712800000|2021-08-23 10:00:00|555|553.8|555.3|554|555.3|554|555|553.8|10
1629712810000|2021-08-23 10:00:10|||||||||5
1629712820000|2021-08-23 10:00:20|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554|5
1629712830000|2021-08-23 10:00:30|||||||||1
1629712860000|2021-08-23 10:01:00|||||||||107
1629712870000|2021-08-23 10:01:10|555.8||555.5||555.8||555.5||55
1629712880000|2021-08-23 10:01:20|||||||||4
1629712890000|2021-08-23 10:01:30|||||||||63
1629712910000|2021-08-23 10:01:50|555.8|554.5|555.8|554.3|555.8|554.5|555.8|554.3|33
1629712920000|2021-08-23 10:02:00|556|554.5|556|554.8|556|554.8|555.8|554.5|0
1629712930000|2021-08-23 10:02:10|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|9
1629712940000|2021-08-23 10:02:20|||||||||3
1629712950000|2021-08-23 10:02:30|555.5|554.3|555.8|554.5|555.8|554.5|555.5|554.3|5
1629712960000|2021-08-23 10:02:40||554.3||554.5||554.5||554.3|24
1629712970000|2021-08-23 10:02:50||554.3||554.5||554.5||554.3|0
1629712980000|2021-08-23 10:03:00|||||||||1
1629712990000|2021-08-23 10:03:10|||||||||20
1629713000000|2021-08-23 10:03:20|||||||||1
1629713010000|2021-08-23 10:03:30|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|1
1629713020000|2021-08-23 10:03:40|555.8|554.5|555.8|554.5|555.8|554.5|555.5|554.3|5
1629713040000|2021-08-23 10:04:00|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|1
1629713070000|2021-08-23 10:04:30|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|5
1629713080000|2021-08-23 10:04:40|||||||||25
1629713130000|2021-08-23 10:05:30|||||||||4
1629713140000|2021-08-23 10:05:40|556|554.8|556|554.8|556|554.8|556|554.8|7
1629713150000|2021-08-23 10:05:50|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|6
1629713160000|2021-08-23 10:06:00|||||||||2
1629713180000|2021-08-23 10:06:20|||||||||3
1629713190000|2021-08-23 10:06:30|556|554.8|556|554.8|556|554.8|555.8|554.8|5
1629713200000|2021-08-23 10:06:40||554.5||554.8||554.8||554.5|1
1629713210000|2021-08-23 10:06:50||554.5||554.8||554.8||554.5|3
1629713220000|2021-08-23 10:07:00|||||||||1
1629713230000|2021-08-23 10:07:10|556.3|555|556.3|555|556.3|555|556.3|555|74
1629713240000|2021-08-23 10:07:20|556|554.8|556|554.8|556|554.8|556|554.8|3
1629713260000|2021-08-23 10:07:40||554.5||554.8||554.8||554.5|0
1629713290000|2021-08-23 10:08:10|||||||||3
1629713300000|2021-08-23 10:08:20|556.3|555|556.3|554.8|556.3|555|556.3|554.8|5
1629713320000|2021-08-23 10:08:40|556||556||556||556||0
1629713330000|2021-08-23 10:08:50|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|1
1629713350000|2021-08-23 10:09:10|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|21
1629713360000|2021-08-23 10:09:20|555.8|554.5|555.8|554.5|555.8|554.5|555.5|554.5|4
1629713370000|2021-08-23 10:09:30|555.5|554.3|555.5|554|555.5|554.3|555.3|554|6
1629713380000|2021-08-23 10:09:40|555.3|554.3|555.5|554.3|555.5|554.3|555.3|554|7
1629713390000|2021-08-23 10:09:50|555.3|554|555.5|554|555.5|554.3|555.3|554|0
1629713400000|2021-08-23 10:10:00||554.3||554.3||554.3||554|1
1629713410000|2021-08-23 10:10:10||554||554||554.3||554|0
1629713420000|2021-08-23 10:10:20||554.3||554.3||554.3||554.3|0
1629713440000|2021-08-23 10:10:40|555.8|554.5|555.8|554.3|555.8|554.5|555.8|554.3|0
1629713450000|2021-08-23 10:10:50|555.5|554.5|555.8|554.5|555.8|554.5|555.5|554.3|1
1629713460000|2021-08-23 10:11:00||554.3||554.5||554.5||554.3|0
1629713490000|2021-08-23 10:11:30|556|554.8|556|554.5|556|554.8|556|554.5|0
1629713500000|2021-08-23 10:11:40|555.8||555.8||555.8||555.8||4
1629713520000|2021-08-23 10:12:00|556|554.8|556|554.8|556|554.8|556|554.8|3
1629713530000|2021-08-23 10:12:10|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|22
1629713590000|2021-08-23 10:13:10||554.3||554.5||554.5||554.3|37
1629713630000|2021-08-23 10:13:50|||||||||4
1629713660000|2021-08-23 10:14:20|||||||||311
1629713690000|2021-08-23 10:14:50|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554.3|33
1629713700000|2021-08-23 10:15:00|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|16
1629713710000|2021-08-23 10:15:10|555.5|554.3|555.5|554.3|555.8|554.3|555.5|554.3|16
1629713720000|2021-08-23 10:15:20|555.8|554.5|555.8|554.3|555.8|554.5|555.5|554.3|0
1629713730000|2021-08-23 10:15:30|555.5|554.5|555.5|554.3|555.5|554.5|555.5|554.3|10
1629713750000|2021-08-23 10:15:50|555.8|554.5|555.8|554.3|555.8|554.5|555.8|554.3|1
1629713760000|2021-08-23 10:16:00||554.5||554.5||554.5||554.5|0
1629713790000|2021-08-23 10:16:30|||||||||15
1629713800000|2021-08-23 10:16:40|||||||||1
1629713820000|2021-08-23 10:17:00|556|554.8|556.3|555|556.3|555|556|554.8|23
1629713830000|2021-08-23 10:17:10|556|554.8|556|554.8|556|554.8|556|554.8|2
1629713840000|2021-08-23 10:17:20|||||||||10
1629713850000|2021-08-23 10:17:30|556.3||556.3||556.3||556.3||2
1629713860000|2021-08-23 10:17:40||555||555||555||555|40
1629713900000|2021-08-23 10:18:20|||||||||5
1629713920000|2021-08-23 10:18:40|||||||||1
1629713940000|2021-08-23 10:19:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|1
1629713950000|2021-08-23 10:19:10|556.3|555|556.3|555|556.3|555.3|556.3|555|46
1629713960000|2021-08-23 10:19:20|||||||||27
1629714020000|2021-08-23 10:20:20|||||||||5
1629714030000|2021-08-23 10:20:30|||||||||4
1629714080000|2021-08-23 10:21:20|556.5||556.3||556.5||556.3||4
1629714110000|2021-08-23 10:21:50|556.5||556.3||556.5||556.3||0
1629714120000|2021-08-23 10:22:00|556.5||556.5||556.5||556.5||1
1629714130000|2021-08-23 10:22:10|556.3||556.3||556.3||556.3||0
1629714140000|2021-08-23 10:22:20|556.5||556.5||556.5||556.3||0
1629714150000|2021-08-23 10:22:30|556.3||556.3||556.5||556.3||0
1629714170000|2021-08-23 10:22:50|556|554.8|556.3|554.8|556.3|554.8|556|554.8|18
1629714180000|2021-08-23 10:23:00|556|555|556.3|555|556.3|555|556|555|0
1629714190000|2021-08-23 10:23:10||554.8||554.8||555||554.8|0
1629714200000|2021-08-23 10:23:20||555||555||555||555|0
1629714210000|2021-08-23 10:23:30||554.8||555||555||554.8|0
1629714240000|2021-08-23 10:24:00|556|554.8|556.3|555|556.3|555|556|554.8|12
1629714250000|2021-08-23 10:24:10|556|554.8|556.3|554.8|556.3|554.8|556|554.8|1
1629714260000|2021-08-23 10:24:20|556|555|556.3|555|556.3|555|556|555|0
1629714270000|2021-08-23 10:24:30|||||||||7
1629714280000|2021-08-23 10:24:40|556.5||556.3||556.5||556.3||7
1629714310000|2021-08-23 10:25:10|556.5||556.5||556.5||556.5||3
1629714320000|2021-08-23 10:25:20|556.8|555.3|556.5|555.3|556.8|555.5|556.5|555.3|43
1629714330000|2021-08-23 10:25:30|556.8||556.8||556.8||556.8||8
1629714340000|2021-08-23 10:25:40||555.5||555.5||555.5||555.5|0
1629714360000|2021-08-23 10:26:00|557|555.8|557.3|555.8|557.3|556|557|555.8|18
1629714370000|2021-08-23 10:26:10|557||557||557||557||1
1629714400000|2021-08-23 10:26:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|1
1629714410000|2021-08-23 10:26:50|||||||||3
1629714440000|2021-08-23 10:27:20|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|1
1629714460000|2021-08-23 10:27:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|4
1629714490000|2021-08-23 10:28:10|||||||||3
1629714500000|2021-08-23 10:28:20|557||556.8||557||556.8||0
1629714530000|2021-08-23 10:28:50|||||||||2
1629714540000|2021-08-23 10:29:00|||||||||5
1629714550000|2021-08-23 10:29:10|||||||||6
1629714580000|2021-08-23 10:29:40|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|6
1629714590000|2021-08-23 10:29:50|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|4
1629714600000|2021-08-23 10:30:00|556.5|555.3|556.8|555.5|556.8|555.5|556.5|555.3|1
1629714620000|2021-08-23 10:30:20||555.3||555.3||555.3||555.3|1
1629714630000|2021-08-23 10:30:30|556.5|555.5|556.5|555.3|556.5|555.5|556.5|555.3|3
1629714640000|2021-08-23 10:30:40|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|2
1629714650000|2021-08-23 10:30:50|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|9
1629714660000|2021-08-23 10:31:00|556.8||556.5||556.8||556.5||0
1629714690000|2021-08-23 10:31:30|556.8||556.5||556.8||556.5||0
1629714700000|2021-08-23 10:31:40|556.8|555.5|556.5|555.3|556.8|555.5|556.5|555.3|1
1629714710000|2021-08-23 10:31:50|556.8||556.8||556.8||556.8||1
1629714720000|2021-08-23 10:32:00||555.5||555.5||555.5||555.3|0
1629714740000|2021-08-23 10:32:20|557|555.8|557|555.8|557|555.8|557|555.8|51
1629714750000|2021-08-23 10:32:30|556.8|555.5|556.8|555.5|556.8|555.8|556.8|555.5|24
1629714770000|2021-08-23 10:32:50|||||||||14
1629714790000|2021-08-23 10:33:10|||||||||2
1629714800000|2021-08-23 10:33:20|557|555.8|557|555.8|557|555.8|557|555.8|25
1629714810000|2021-08-23 10:33:30||555.5||555.5||555.5||555.5|1
1629714820000|2021-08-23 10:33:40|556.8|555.8|556.8|555.5|557|555.8|556.8|555.5|14
1629714840000|2021-08-23 10:34:00|557|555.8|557|555.8|557|555.8|557|555.8|10
1629714850000|2021-08-23 10:34:10|||||||||3
1629714860000|2021-08-23 10:34:20|557.3|556|557.3|555.8|557.3|556|557.3|555.8|18
1629714890000|2021-08-23 10:34:50||556||556||556||555.8|0
1629714910000|2021-08-23 10:35:10|557|555.8|557|555.8|557|555.8|557|555.8|10
1629714990000|2021-08-23 10:36:30|||||||||2
1629715010000|2021-08-23 10:36:50|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|26
1629715020000|2021-08-23 10:37:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|0
1629715040000|2021-08-23 10:37:20|556.3|555|556.3|555|556.3|555|556.3|555|0
1629715070000|2021-08-23 10:37:50|556.5|555.3|556.5|555|556.5|555.3|556.3|555|2
1629715080000|2021-08-23 10:38:00|556.3||556.3||556.3||556.3||1
1629715090000|2021-08-23 10:38:10|556|554.8|556|554.8|556|554.8|556|554.8|13
1629715100000|2021-08-23 10:38:20||554.5||554.8||554.8||554.5|1
1629715130000|2021-08-23 10:38:50|||||||||10
1629715160000|2021-08-23 10:39:20||554.5||554.5||554.8||554.5|1
1629715170000|2021-08-23 10:39:30|555.8|554.8|556|554.8|556|554.8|555.8|554.8|10
1629715180000|2021-08-23 10:39:40|||||||||3
1629715200000|2021-08-23 10:40:00|||||||||1
1629715210000|2021-08-23 10:40:10||554.5||554.5||554.5||554.5|1
1629715220000|2021-08-23 10:40:20||554.8||554.8||554.8||554.8|8
1629715250000|2021-08-23 10:40:50|||||||||1
1629715260000|2021-08-23 10:41:00|556.3|555|556.3|555|556.3|555|556.3|555|3
1629715270000|2021-08-23 10:41:10|||||||||3
1629715290000|2021-08-23 10:41:30|||||||||2
1629715310000|2021-08-23 10:41:50|556|554.8|556|554.8|556|554.8|556|554.8|4
1629715320000|2021-08-23 10:42:00|556.3|555|556.3|555|556.3|555|556.3|555|43
1629715340000|2021-08-23 10:42:20|||||||||10
1629715360000|2021-08-23 10:42:40|||||||||1
1629715370000|2021-08-23 10:42:50|||||||||2
1629715410000|2021-08-23 10:43:30|||||||||9
1629715490000|2021-08-23 10:44:50|||||||||2
1629715510000|2021-08-23 10:45:10|||||||||2
1629715520000|2021-08-23 10:45:20|||||||||1
1629715550000|2021-08-23 10:45:50|||||||||2
1629715560000|2021-08-23 10:46:00|||||||||67
1629715570000|2021-08-23 10:46:10|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|92
1629715600000|2021-08-23 10:46:40|556.3|555|556.5|555|556.5|555|556.3|555|0
1629715620000|2021-08-23 10:47:00|556.3|555.3|556.5|555.3|556.5|555.3|556.3|555|3
1629715630000|2021-08-23 10:47:10|556.3|555|556.3|555|556.3|555|556.3|555|0
1629715670000|2021-08-23 10:47:50||554.8||555||555||554.8|2
1629715680000|2021-08-23 10:48:00|||||||||9
1629715690000|2021-08-23 10:48:10|||||||||14
1629715730000|2021-08-23 10:48:50||554.8||555||555||554.8|42
1629715740000|2021-08-23 10:49:00|||||||||1
1629715760000|2021-08-23 10:49:20|||||||||1
1629715780000|2021-08-23 10:49:40|||||||||11
1629715790000|2021-08-23 10:49:50|||||||||28
1629715800000|2021-08-23 10:50:00|||||||||1
1629715820000|2021-08-23 10:50:20|||||||||1
1629715840000|2021-08-23 10:50:40|||||||||1
1629715860000|2021-08-23 10:51:00|556.5||556.3||556.5||556.3||13
1629715870000|2021-08-23 10:51:10|556.5|555.3|556.5|555.3|556.5|555.3|556.3|555|0
1629715880000|2021-08-23 10:51:20|||||||||2
1629715910000|2021-08-23 10:51:50|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|7
1629715920000|2021-08-23 10:52:00||555.3||555.3||555.3||555.3|1
1629715930000|2021-08-23 10:52:10||555.5||555.5||555.5||555.5|0
1629715950000|2021-08-23 10:52:30|||||||||7
1629715970000|2021-08-23 10:52:50|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|11
1629716010000|2021-08-23 10:53:30|||||||||3
1629716040000|2021-08-23 10:54:00|||||||||6
1629716060000|2021-08-23 10:54:20|||||||||41
1629716080000|2021-08-23 10:54:40|||||||||2
1629716090000|2021-08-23 10:54:50|||||||||7
1629716100000|2021-08-23 10:55:00|||||||||2
1629716110000|2021-08-23 10:55:10|||||||||2
1629716120000|2021-08-23 10:55:20|||||||||2
1629716150000|2021-08-23 10:55:50|||||||||24
1629716160000|2021-08-23 10:56:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|40
1629716190000|2021-08-23 10:56:30|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|4
1629716210000|2021-08-23 10:56:50|556.3|555|556.3|555|556.3|555|556.3|555|3
1629716230000|2021-08-23 10:57:10|||||||||4
1629716240000|2021-08-23 10:57:20|||||||||1
1629716280000|2021-08-23 10:58:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|3
1629716300000|2021-08-23 10:58:20|556.3|555|556.3|555|556.3|555|556.3|555|16
1629716310000|2021-08-23 10:58:30|556.5|555.3|556.3|555|556.5|555.3|556.3|555|72
1629716380000|2021-08-23 10:59:40|||||||||2
1629716390000|2021-08-23 10:59:50|||||||||17
1629716400000|2021-08-23 11:00:00|556|554.8|555.8|554.5|556|554.8|555.8|554.5|52
1629716410000|2021-08-23 11:00:10|556|554.8|556|554.8|556|554.8|556|554.8|20
1629716430000|2021-08-23 11:00:30|||||||||14
1629716450000|2021-08-23 11:00:50|||||||||1
1629716460000|2021-08-23 11:01:00|556.3|555|556.3|555|556.3|555|556.3|555|23
1629716470000|2021-08-23 11:01:10|||||||||5
1629716480000|2021-08-23 11:01:20|556|554.8|556|554.8|556|554.8|556|554.8|8
1629716490000|2021-08-23 11:01:30|556.3|555|556.3|555|556.3|555|556.3|555|4
1629716500000|2021-08-23 11:01:40|||||||||13
1629716600000|2021-08-23 11:03:20|556|554.8|556|554.8|556|555|556|554.8|0
1629716620000|2021-08-23 11:03:40|556.3|555|556.3|555|556.3|555|556.3|555|3
1629716630000|2021-08-23 11:03:50|556|554.8|556|554.8|556|554.8|556|554.8|0
1629716640000|2021-08-23 11:04:00|556.3|555|556.3|555|556.3|555|556.3|555|5
1629716650000|2021-08-23 11:04:10||554.8||554.8||554.8||554.8|0
1629716660000|2021-08-23 11:04:20||555||555||555||555|0
1629716670000|2021-08-23 11:04:30|556|554.8|556|554.8|556.3|554.8|556|554.8|1
1629716700000|2021-08-23 11:05:00|556.3|555|556.3|555|556.3|555|556.3|555|5
1629716720000|2021-08-23 11:05:20||554.8||555||555||554.8|2
1629716760000|2021-08-23 11:06:00|||||||||33
1629716790000|2021-08-23 11:06:30|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|19
1629716830000|2021-08-23 11:07:10|556.8|555.5|557|555.8|557|555.8|556.8|555.5|513
1629716840000|2021-08-23 11:07:20|557.3|555.5|557.3|555.8|557.3|555.8|557.3|555.5|3
1629716850000|2021-08-23 11:07:30|557|556|557.3|556|557.3|556|557|556|41
1629716860000|2021-08-23 11:07:40|557|555.8|557.3|556|557.3|556|557|555.8|1
1629716870000|2021-08-23 11:07:50|557|555.8|557|555.8|557|555.8|557|555.8|4
1629716880000|2021-08-23 11:08:00|557.3|556|557.3|555.8|557.3|556|557|555.8|18
1629716890000|2021-08-23 11:08:10|557|556|557.3|556|557.3|556|557|556|6
1629716930000|2021-08-23 11:08:50|557.5||557.5||557.5||557.5||2
1629716940000|2021-08-23 11:09:00|557.8|556.3|557.5|556.3|557.8|556.3|557.5|556.3|2
1629716950000|2021-08-23 11:09:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|1
1629716990000|2021-08-23 11:09:50|557.5|556.3|557.5|556.3|557.8|556.5|557.5|556.3|6
1629717000000|2021-08-23 11:10:00|557.8||557.5||557.8||557.5||2
1629717010000|2021-08-23 11:10:10|557.3|556|557.3|556|557.3|556.3|557.3|556|10
1629717020000|2021-08-23 11:10:20|||||||||1
1629717040000|2021-08-23 11:10:40|557|555.8|557|555.8|557|555.8|557|555.8|3
1629717060000|2021-08-23 11:11:00|557.3|556|557|555.8|557.3|556|557|555.8|0
1629717070000|2021-08-23 11:11:10|556.8|555.5|557|555.8|557|555.8|556.8|555.5|48
1629717080000|2021-08-23 11:11:20|557.3|556|557.3|555.8|557.3|556|557|555.8|0
1629717090000|2021-08-23 11:11:30|557||557||557.3||557||0
1629717100000|2021-08-23 11:11:40|||||||||7
1629717110000|2021-08-23 11:11:50|||||||||1
1629717120000|2021-08-23 11:12:00|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|4
1629717140000|2021-08-23 11:12:20|556.5|555.3|556.5|555.3|556.5|555.5|556.5|555.3|2
1629717150000|2021-08-23 11:12:30||555||555||555||555|3
1629717160000|2021-08-23 11:12:40|556.3||556.5||556.5||556.3||1
1629717170000|2021-08-23 11:12:50||555.3||555.3||555.3||555.3|15
1629717180000|2021-08-23 11:13:00|556.3|555|556.3|555|556.3|555|556.3|555|1
1629717190000|2021-08-23 11:13:10|556.5|555.3|556.8|555.3|556.8|555.3|556.5|555.3|1
1629717200000|2021-08-23 11:13:20|556.5||556.5||556.5||556.5||0
1629717220000|2021-08-23 11:13:40|||||||||9
1629717230000|2021-08-23 11:13:50||555||555||555||555|24
1629717240000|2021-08-23 11:14:00|556.3||556.3||556.5||556.3||2
1629717250000|2021-08-23 11:14:10|556.5||556.3||556.5||556.3||2
1629717260000|2021-08-23 11:14:20|||||||||1
1629717270000|2021-08-23 11:14:30|||||||||3
1629717290000|2021-08-23 11:14:50|556.5||556.3||556.5||556.3||0
1629717300000|2021-08-23 11:15:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555.3|3
1629717310000|2021-08-23 11:15:10||555||555.3||555.3||555|0
1629717320000|2021-08-23 11:15:20|556.3|555|556.3|555|556.3|555|556.3|555|4
1629717330000|2021-08-23 11:15:30|556|554.8|556|554.8|556|554.8|556|554.8|0
1629717340000|2021-08-23 11:15:40|556.3||556||556.3||556||1
1629717350000|2021-08-23 11:15:50|556.3||556||556.3||556||0
1629717360000|2021-08-23 11:16:00|556.3||556.3||556.3||556||1
1629717370000|2021-08-23 11:16:10|556||556||556.3||556||0
1629717380000|2021-08-23 11:16:20|556.3||556||556.3||556||1
1629717390000|2021-08-23 11:16:30|556.3|554.5|556|554.5|556.3|554.5|556|554.5|14
1629717400000|2021-08-23 11:16:40||554.8||554.8||554.8||554.5|1
1629717410000|2021-08-23 11:16:50|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|0
1629717420000|2021-08-23 11:17:00|556||556||556||556||1
1629717430000|2021-08-23 11:17:10||554.8||554.8||554.8||554.8|28
1629717440000|2021-08-23 11:17:20|||||||||6
1629717450000|2021-08-23 11:17:30|556.3||556||556.3||556||3
1629717460000|2021-08-23 11:17:40|||||||||4
1629717480000|2021-08-23 11:18:00||554.5||554.8||554.8||554.5|1
1629717490000|2021-08-23 11:18:10|||||||||5
1629717510000|2021-08-23 11:18:30|||||||||1
1629717530000|2021-08-23 11:18:50|||||||||11
1629717540000|2021-08-23 11:19:00|556.3|555|556|554.8|556.3|555|556|554.8|5
1629717550000|2021-08-23 11:19:10|||||||||1
1629717560000|2021-08-23 11:19:20|||||||||6
1629717570000|2021-08-23 11:19:30||554.5||554.8||554.8||554.5|2
1629717590000|2021-08-23 11:19:50|555.8|554.5|555.8|554.5|555.8|554.8|555.8|554.5|0
1629717600000|2021-08-23 11:20:00|556|554.8|556|554.8|556|554.8|556|554.8|17
1629717610000|2021-08-23 11:20:10|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|7
1629717620000|2021-08-23 11:20:20|556|554.8|556|554.8|556|554.8|556|554.8|2
1629717630000|2021-08-23 11:20:30|556.3||556.3||556.3||556.3||9
1629717640000|2021-08-23 11:20:40|556|555|556|554.8|556|555|556|554.8|2
1629717660000|2021-08-23 11:21:00||554.5||554.8||554.8||554.5|0
1629717670000|2021-08-23 11:21:10||554.5||554.8||554.8||554.5|0
1629717700000|2021-08-23 11:21:40|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|0
1629717710000|2021-08-23 11:21:50|556|554.8|556|554.8|556|554.8|556|554.8|2
1629717780000|2021-08-23 11:23:00|556.3||556||556.3||556||8
1629717800000|2021-08-23 11:23:20|556.3||556.3||556.3||556.3||2
1629717810000|2021-08-23 11:23:30|556||556||556||556||0
1629717820000|2021-08-23 11:23:40|556.3|555|556|554.8|556.3|555|556|554.8|9
1629717840000|2021-08-23 11:24:00|||||||||1
1629717850000|2021-08-23 11:24:10|556.3|555|556.3|554.8|556.3|555|556|554.8|7
1629717860000|2021-08-23 11:24:20|556|555|556.3|555|556.3|555|556|555|2
1629717880000|2021-08-23 11:24:40|556|554.8|556|554.8|556|555|556|554.8|33
1629717890000|2021-08-23 11:24:50|556.3|555|556.3|555|556.3|555|556|555|0
1629717900000|2021-08-23 11:25:00||554.8||555||555||554.8|1
1629717910000|2021-08-23 11:25:10||554.8||554.8||554.8||554.8|0
1629717920000|2021-08-23 11:25:20||555||555||555||555|0
1629717930000|2021-08-23 11:25:30||554.8||555||555||554.8|0
1629717940000|2021-08-23 11:25:40|556|554.8|556|554.8|556|554.8|556|554.8|10
1629717950000|2021-08-23 11:25:50|556.3|555|556.3|555|556.3|555|556.3|555|0
1629717960000|2021-08-23 11:26:00|556|554.8|556.3|554.8|556.3|555|556|554.8|1
1629717970000|2021-08-23 11:26:10|556|554.5|555.8|554.5|556|554.5|555.8|554.5|0
1629717980000|2021-08-23 11:26:20|555.5|554.3|555.3|553.8|555.5|554.3|555|553.8|52
1629717990000|2021-08-23 11:26:30|555.5|554|555.5|554|555.5|554|555.3|554|7
1629718000000|2021-08-23 11:26:40|555.3|554.3|555.5|554.3|555.5|554.3|555.3|554|0
1629718010000|2021-08-23 11:26:50|555.3|554|555.3|554|555.3|554|555.3|554|1
1629718020000|2021-08-23 11:27:00|555.5|554.3|555.5|554.3|555.5|554.3|555.5|554|2
1629718060000|2021-08-23 11:27:40|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|10
1629718070000|2021-08-23 11:27:50|||||||||35
1629718080000|2021-08-23 11:28:00||554.3||554.5||554.5||554.3|2
1629718100000|2021-08-23 11:28:20|||||||||1
1629718110000|2021-08-23 11:28:30|556||555.8||556||555.8||2
1629718130000|2021-08-23 11:28:50|556|554.8|555.8|554.5|556|554.8|555.8|554.5|45
1629718140000|2021-08-23 11:29:00|556|554.8|556|554.8|556|554.8|556|554.8|1
1629718150000|2021-08-23 11:29:10|556.3|555|556|554.8|556.3|555|556|554.8|0
1629718160000|2021-08-23 11:29:20|555.8|554.5|555.8|554.5|555.8|554.5|555.8|554.5|4
1629718180000|2021-08-23 11:29:40|556||556||556||555.8||7
1629718190000|2021-08-23 11:29:50|555.8|554.8|555.8|554.5|555.8|554.8|555.8|554.5|0
1629718210000|2021-08-23 11:30:10|556||556||556||556||0
1629718220000|2021-08-23 11:30:20|555.8||555.8||555.8||555.8||0
1629718240000|2021-08-23 11:30:40|556||556||556||556||3
1629718250000|2021-08-23 11:30:50|555.8|554.8|555.8|554.5|555.8|554.8|555.8|554.5|0
1629718260000|2021-08-23 11:31:00|556|554.8|556|554.8|556|554.8|556|554.8|0
1629718270000|2021-08-23 11:31:10|556.3||556.3||556.3||556.3||0
1629718280000|2021-08-23 11:31:20|556|555|556.3|555|556.3|555|556|554.8|0
1629718290000|2021-08-23 11:31:30|556.5|555.3|556.5|555|556.5|555.3|556.3|555|0
1629718300000|2021-08-23 11:31:40||555.3||555||555.3||555|5
1629718310000|2021-08-23 11:31:50|556.3||556.3||556.5||556.3||0
1629718320000|2021-08-23 11:32:00|556.5|555.3|556.5|555.3|556.5|555.3|556.5|555|1
1629718330000|2021-08-23 11:32:10|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1629718340000|2021-08-23 11:32:20|||||||||8
1629718360000|2021-08-23 11:32:40|557||556.8||557||556.8||0
1629718380000|2021-08-23 11:33:00|557||556.8||557||556.8||10
1629718390000|2021-08-23 11:33:10|557|555.8|557|555.5|557|555.8|557|555.5|15
1629718400000|2021-08-23 11:33:20||555.8||555.8||555.8||555.8|1
1629718410000|2021-08-23 11:33:30|||||||||17
1629718440000|2021-08-23 11:34:00|557.3|556|557|555.8|557.3|556|557|555.8|0
1629718450000|2021-08-23 11:34:10|||||||||1
1629718460000|2021-08-23 11:34:20|557.3||557.3||557.3||557.3||1
1629718470000|2021-08-23 11:34:30|557|556|557.3|556|557.3|556|557|556|2
1629718480000|2021-08-23 11:34:40||555.8||556||556||555.8|6
1629718530000|2021-08-23 11:35:30|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556|10
1629718540000|2021-08-23 11:35:40||556||556.3||556.3||556|14
1629718550000|2021-08-23 11:35:50|557.3|556|557.5|556.3|557.5|556.3|557.3|556|11
1629718560000|2021-08-23 11:36:00||556||556.3||556.3||556|4
1629718570000|2021-08-23 11:36:10||556||556||556||556|2
1629718580000|2021-08-23 11:36:20||556.3||556.3||556.3||556.3|25
1629718590000|2021-08-23 11:36:30|||||||||7
1629718610000|2021-08-23 11:36:50|557.8||557.8||557.8||557.8||0
1629718620000|2021-08-23 11:37:00|557.5||557.5||557.5||557.5||0
1629718630000|2021-08-23 11:37:10|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|0
1629718640000|2021-08-23 11:37:20|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|0
1629718650000|2021-08-23 11:37:30||556||556||556||556|0
1629718660000|2021-08-23 11:37:40||556.3||556.3||556.3||556.3|0
1629718670000|2021-08-23 11:37:50|||||||||1
1629718680000|2021-08-23 11:38:00|557.8|556.5|557.8|556.3|557.8|556.5|557.5|556.3|61
1629718690000|2021-08-23 11:38:10|557.5|556.5|557.8|556.5|557.8|556.5|557.5|556.5|0
1629718700000|2021-08-23 11:38:20|557.5|556.3|557.5|556.3|557.8|556.3|557.5|556.3|0
1629718730000|2021-08-23 11:38:50|||||||||2
1629718740000|2021-08-23 11:39:00|557.8|556.5|557.8|556.3|557.8|556.5|557.5|556.3|3
1629718750000|2021-08-23 11:39:10||556.5||556.5||556.5||556.5|0
1629718760000|2021-08-23 11:39:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|0
1629718770000|2021-08-23 11:39:30|557.8||557.8||557.8||557.5||4
1629718780000|2021-08-23 11:39:40|557.5||557.5||557.5||557.5||2
1629718820000|2021-08-23 11:40:20|||||||||10
1629718830000|2021-08-23 11:40:30|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|5
1629718840000|2021-08-23 11:40:40|||||||||1
1629718870000|2021-08-23 11:41:10|||||||||13
1629718910000|2021-08-23 11:41:50|557.3|556|557.5|556.3|557.5|556.3|557.3|556|11
1629718960000|2021-08-23 11:42:40|||||||||1
1629718970000|2021-08-23 11:42:50|557.3|556|557.3|556|557.3|556|557.3|556|17
1629718990000|2021-08-23 11:43:10|557|555.8|557|555.8|557|555.8|557|555.8|4
1629719010000|2021-08-23 11:43:30|557.3||557||557.3||557||14
1629719020000|2021-08-23 11:43:40|557.3|556|557.3|555.8|557.3|556|557|555.8|8
1629719030000|2021-08-23 11:43:50||556||556||556||555.8|0
1629719070000|2021-08-23 11:44:30|||||||||1
1629719080000|2021-08-23 11:44:40|||||||||1
1629719100000|2021-08-23 11:45:00||555.8||556||556||555.8|4
1629719170000|2021-08-23 11:46:10|557|555.8|557|555.8|557|555.8|557|555.8|7
1629719190000|2021-08-23 11:46:30|||||||||8
1629719200000|2021-08-23 11:46:40|||||||||204
1629719210000|2021-08-23 11:46:50|||||||||20
1629719220000|2021-08-23 11:47:00|||||||||150
1629719230000|2021-08-23 11:47:10|556.8|555.5|557|555.8|557|555.8|556.8|555.5|91
1629719240000|2021-08-23 11:47:20|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|2
1629719300000|2021-08-23 11:48:20|557|555.8|557|555.8|557|555.8|556.8|555.8|2
1629719310000|2021-08-23 11:48:30|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|0
1629719320000|2021-08-23 11:48:40|557|555.8|557|555.8|557|555.8|557|555.8|1
1629719390000|2021-08-23 11:49:50|557.3|556|557.3|556|557.3|556|557.3|556|1
1629719410000|2021-08-23 11:50:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|10
1629719420000|2021-08-23 11:50:20||556||556.3||556.3||556|15
1629719440000|2021-08-23 11:50:40|557.3|556|557.5|556|557.5|556|557.3|556|0
1629719450000|2021-08-23 11:50:50|557.3||557.3||557.3||557.3||0
1629719460000|2021-08-23 11:51:00||555.8||556||556||555.8|10
1629719510000|2021-08-23 11:51:50|||||||||2
1629719560000|2021-08-23 11:52:40|||||||||1
1629719570000|2021-08-23 11:52:50|||||||||1
1629719580000|2021-08-23 11:53:00|557.5||557.5||557.5||557.3||5
1629719590000|2021-08-23 11:53:10|557.3||557.3||557.3||557.3||1
1629719610000|2021-08-23 11:53:30|||||||||1
1629719630000|2021-08-23 11:53:50|||||||||1
1629719640000|2021-08-23 11:54:00||555.8||556||556||555.8|3
1629719650000|2021-08-23 11:54:10|||||||||1
1629719690000|2021-08-23 11:54:50|557|555.8|557|555.8|557|555.8|557|555.8|0
1629719700000|2021-08-23 11:55:00|557.3|556|557.3|556|557.3|556|557.3|556|1
1629719790000|2021-08-23 11:56:30|||||||||1
1629719800000|2021-08-23 11:56:40|||||||||3
1629719810000|2021-08-23 11:56:50|||||||||1
1629719820000|2021-08-23 11:57:00|||||||||1
1629719840000|2021-08-23 11:57:20|||||||||1
1629719850000|2021-08-23 11:57:30|||||||||1
1629719860000|2021-08-23 11:57:40|||||||||1
1629719880000|2021-08-23 11:58:00|557.5|556.3|557.3|556|557.5|556.3|557.3|556|5
1629719890000|2021-08-23 11:58:10|||||||||1
1629719900000|2021-08-23 11:58:20|557.5||557.3||557.5||557.3||4
1629719920000|2021-08-23 11:58:40|||||||||1
1629719930000|2021-08-23 11:58:50|557.5||557.3||557.5||557.3||0
1629719940000|2021-08-23 11:59:00|557.5|556.3|557.3|556|557.5|556.3|557.3|556|4
1629719950000|2021-08-23 11:59:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|13
1629719960000|2021-08-23 11:59:20|||||||||1
1629719970000|2021-08-23 11:59:30|557.3|556|557.3|556|557.5|556.3|557.3|556|6
1629719980000|2021-08-23 11:59:40|557.5|556.3|557.5|556|557.5|556.3|557.5|556|0
1629719990000|2021-08-23 11:59:50|557.3||557.3||557.3||557.3||0
1629720000000|2021-08-23 12:00:00|557|555.8|557|555.8|557.3|556|557|555.8|12
1629720010000|2021-08-23 12:00:10|557.3||557.3||557.3||557||2
1629720020000|2021-08-23 12:00:20|557|556|557.3|556|557.3|556|557|556|4
1629720030000|2021-08-23 12:00:30|||||||||2
1629720040000|2021-08-23 12:00:40|||||||||1
1629720050000|2021-08-23 12:00:50||555.8||556||556||555.8|6
1629720060000|2021-08-23 12:01:00|||||||||1
1629720090000|2021-08-23 12:01:30|||||||||19
1629720100000|2021-08-23 12:01:40|557.5||557.3||557.5||557.3||2
1629720110000|2021-08-23 12:01:50|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|1
1629720130000|2021-08-23 12:02:10|557.3|556|557.5|556.3|557.5|556.3|557.3|556|52
1629720140000|2021-08-23 12:02:20|||||||||1
1629720150000|2021-08-23 12:02:30||556||556.3||556.3||556|6
1629720160000|2021-08-23 12:02:40|557.3|556|557.3|556|557.3|556|557.3|556|0
1629720180000|2021-08-23 12:03:00|||||||||1
1629720190000|2021-08-23 12:03:10|557|555.8|557|555.8|557|555.8|557|555.8|3
1629720230000|2021-08-23 12:03:50|556.8|555.5|556.8|555.5|556.8|555.5|556.8|555.5|3
1629720240000|2021-08-23 12:04:00|557|555.8|557|555.8|557|555.8|556.8|555.5|1
1629720260000|2021-08-23 12:04:20|||||||||1
1629720270000|2021-08-23 12:04:30|557.3|556|557.3|556|557.3|556|557.3|555.8|13
1629720280000|2021-08-23 12:04:40|557|555.8|557|555.8|557|555.8|557|555.8|4
1629720290000|2021-08-23 12:04:50|557.3||557.3||557.3||557.3||0
1629720300000|2021-08-23 12:05:00|557|556|557|555.8|557|556|557|555.8|0
1629720310000|2021-08-23 12:05:10|557.3||557||557.3||557||0
1629720320000|2021-08-23 12:05:20|557.3|556|557.3|556|557.3|556|557.3|555.8|0
1629720340000|2021-08-23 12:05:40|||||||||2
1629720350000|2021-08-23 12:05:50||555.8||556||556||555.8|0
1629720360000|2021-08-23 12:06:00||555.8||556||556||555.8|0
1629720380000|2021-08-23 12:06:20|||||||||1
1629720400000|2021-08-23 12:06:40|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|8
1629720420000|2021-08-23 12:07:00|||||||||11
1629720440000|2021-08-23 12:07:20|557.3|556|557.3|556|557.3|556|557.3|556|0
1629720450000|2021-08-23 12:07:30|557.5||557.3||557.5||557.3||0
1629720460000|2021-08-23 12:07:40|557.5||557.5||557.5||557.5||0
1629720470000|2021-08-23 12:07:50|557.3||557.3||557.3||557.3||0
1629720480000|2021-08-23 12:08:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|4
1629720510000|2021-08-23 12:08:30|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.3|12
1629720520000|2021-08-23 12:08:40|||||||||2
1629720560000|2021-08-23 12:09:20|||||||||5
1629720570000|2021-08-23 12:09:30|||||||||5
1629720580000|2021-08-23 12:09:40|||||||||1
1629720590000|2021-08-23 12:09:50||556.3||556.3||556.3||556.3|5
1629720600000|2021-08-23 12:10:00||556.5||556.5||556.5||556.5|1
1629720610000|2021-08-23 12:10:10|||||||||3
1629720640000|2021-08-23 12:10:40|||||||||7
1629720650000|2021-08-23 12:10:50|557.5|556.3|557.5|556.3|557.5|556.5|557.5|556.3|0
1629720660000|2021-08-23 12:11:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.3|2
1629720670000|2021-08-23 12:11:10|557.5|556.3|557.5|556.3|557.8|556.3|557.5|556.3|1
1629720680000|2021-08-23 12:11:20|557.3|556|557.3|556|557.3|556|557.3|556|20
1629720710000|2021-08-23 12:11:50|557|555.8|557|555.8|557.3|556|557|555.8|20
1629720720000|2021-08-23 12:12:00|557.3|556|557.3|556|557.3|556|557.3|556|5
1629720760000|2021-08-23 12:12:40|||||||||2
1629720790000|2021-08-23 12:13:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|14
1629720800000|2021-08-23 12:13:20|557.3|556|557.3|556|557.5|556.3|557.3|556|2
1629720810000|2021-08-23 12:13:30|||||||||24
1629720820000|2021-08-23 12:13:40|||||||||16
1629720850000|2021-08-23 12:14:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556|4
1629720860000|2021-08-23 12:14:20|||||||||29
1629720900000|2021-08-23 12:15:00|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.3|14
1629720910000|2021-08-23 12:15:10|||||||||1
1629720920000|2021-08-23 12:15:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|7
1629720940000|2021-08-23 12:15:40||556||556.3||556.3||556|2
1629720950000|2021-08-23 12:15:50|557.3|556|557.3|556|557.3|556|557.3|556|12
1629720960000|2021-08-23 12:16:00|557|555.8|557|555.8|557.3|555.8|557|555.8|3
1629720970000|2021-08-23 12:16:10|557.3|556|557.3|556|557.3|556|557.3|556|1
1629720990000|2021-08-23 12:16:30|557.5||557.5||557.5||557.5||2
1629721000000|2021-08-23 12:16:40|557.3|556.3|557.3|556|557.3|556.3|557.3|556|1
1629721010000|2021-08-23 12:16:50|557.5||557.3||557.5||557.3||1
1629721020000|2021-08-23 12:17:00|557.5|556.3|557.5|556|557.5|556.3|557.3|556|2
1629721030000|2021-08-23 12:17:10||556.3||556||556.3||556|3
1629721040000|2021-08-23 12:17:20||556.3||556||556.3||556|9
1629721050000|2021-08-23 12:17:30|557.3||557.3||557.3||557.3||0
1629721060000|2021-08-23 12:17:40|||||||||1
1629721080000|2021-08-23 12:18:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556|38
1629721110000|2021-08-23 12:18:30||556||556||556||556|10
1629721120000|2021-08-23 12:18:40||556.3||556||556.3||556|0
1629721130000|2021-08-23 12:18:50||556.3||556.3||556.3||556.3|2
1629721180000|2021-08-23 12:19:40|||||||||1
1629721190000|2021-08-23 12:19:50|||||||||6
1629721210000|2021-08-23 12:20:10|||||||||60
1629721220000|2021-08-23 12:20:20|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|13
1629721230000|2021-08-23 12:20:30|||||||||10
1629721260000|2021-08-23 12:21:00|||||||||2
1629721280000|2021-08-23 12:21:20|||||||||500
1629721290000|2021-08-23 12:21:30||556.3||556.5||556.5||556.3|24
1629721300000|2021-08-23 12:21:40|557.5|556.3|557.5|556.3|557.5|556.5|557.5|556.3|1
1629721310000|2021-08-23 12:21:50|557.8|556.5|557.8|556.3|557.8|556.5|557.8|556.3|29
1629721320000|2021-08-23 12:22:00|557.5|556.5|557.8|556.5|557.8|556.5|557.5|556.5|3
1629721330000|2021-08-23 12:22:10|||||||||1
1629721370000|2021-08-23 12:22:50||556.3||556.5||556.5||556.3|0
1629721410000|2021-08-23 12:23:30||556.3||556.5||556.5||556.3|0
1629721430000|2021-08-23 12:23:50||556.3||556.5||556.5||556.3|3
1629721440000|2021-08-23 12:24:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|14
1629721450000|2021-08-23 12:24:10|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|2
1629721490000|2021-08-23 12:24:50|557.3|556|557.5|556|557.5|556|557.3|556|14
1629721500000|2021-08-23 12:25:00||556.3||556.3||556.3||556.3|0
1629721530000|2021-08-23 12:25:30|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|15
1629721540000|2021-08-23 12:25:40|557.8||557.8||557.8||557.8||2
1629721550000|2021-08-23 12:25:50||556.5||556.5||556.5||556.5|0
1629721590000|2021-08-23 12:26:30|||||||||6
1629721600000|2021-08-23 12:26:40|||||||||190
1629721620000|2021-08-23 12:27:00|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|18
1629721630000|2021-08-23 12:27:10||556.3||556.3||556.3||556.3|18
1629721640000|2021-08-23 12:27:20|557.5||557.5||557.5||557.5||10
1629721660000|2021-08-23 12:27:40|||||||||201
1629721680000|2021-08-23 12:28:00|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|10
1629721740000|2021-08-23 12:29:00|||||||||1
1629721780000|2021-08-23 12:29:40|||||||||1
1629721790000|2021-08-23 12:29:50|||||||||4
1629721810000|2021-08-23 12:30:10|||||||||1
1629721840000|2021-08-23 12:30:40|||||||||2
1629721860000|2021-08-23 12:31:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|17
1629721870000|2021-08-23 12:31:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|11
1629721890000|2021-08-23 12:31:30|||||||||2
1629721900000|2021-08-23 12:31:40|558|556.8|558|556.8|558|556.8|558|556.8|13
1629721920000|2021-08-23 12:32:00|558.3|557|558.3|557|558.3|557|558.3|557|70
1629721940000|2021-08-23 12:32:20|558.5|557.3|558.3|557|558.5|557.3|558.3|557|128
1629721950000|2021-08-23 12:32:30|558.5||558.3||558.5||558.3||0
1629721970000|2021-08-23 12:32:50|558|556.8|558|556.8|558|556.8|558|556.8|7
1629721980000|2021-08-23 12:33:00|||||||||5
1629721990000|2021-08-23 12:33:10|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|4
1629722010000|2021-08-23 12:33:30|557.5|556.3|557.3|556|557.5|556.3|557.3|556|1
1629722020000|2021-08-23 12:33:40|557|555.8|557.3|556|557.3|556|557|555.8|0
1629722040000|2021-08-23 12:34:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556|9
1629722060000|2021-08-23 12:34:20||556||556.3||556.3||556|0
1629722090000|2021-08-23 12:34:50|||||||||2
1629722100000|2021-08-23 12:35:00|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|19
1629722110000|2021-08-23 12:35:10|||||||||26
1629722120000|2021-08-23 12:35:20|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|2
1629722130000|2021-08-23 12:35:30|558|556.8|558.3|556.8|558.3|557|558|556.8|41
1629722140000|2021-08-23 12:35:40||557||557||557||557|3
1629722150000|2021-08-23 12:35:50|558|556.8|558|556.8|558.3|557|558|556.8|68
1629722160000|2021-08-23 12:36:00|558.3|556.5|558|556.5|558.3|556.5|558|556.5|36
1629722170000|2021-08-23 12:36:10||556.8||556.8||556.8||556.8|0
1629722190000|2021-08-23 12:36:30|557.8|556.5|557.8|556.5|558|556.5|557.8|556.5|13
1629722200000|2021-08-23 12:36:40|558||558||558||558||7
1629722210000|2021-08-23 12:36:50||556.8||556.8||556.8||556.8|0
1629722220000|2021-08-23 12:37:00|557.8|556.5|558|556.8|558|556.8|557.8|556.5|51
1629722230000|2021-08-23 12:37:10|557.8|556.5|558|556.8|558|556.8|557.8|556.5|0
1629722240000|2021-08-23 12:37:20|557.8|556.5|557.8|556.5|558|556.5|557.8|556.5|0
1629722250000|2021-08-23 12:37:30|558|556.8|558|556.5|558|556.8|557.8|556.5|1
1629722260000|2021-08-23 12:37:40|557.8||557.8||558||557.8||5
1629722270000|2021-08-23 12:37:50|||||||||12
1629722280000|2021-08-23 12:38:00|558|556.8|558|556.5|558|556.8|558|556.5|4
1629722290000|2021-08-23 12:38:10||556.8||556.8||556.8||556.8|1
1629722300000|2021-08-23 12:38:20||556.5||556.8||556.8||556.5|0
1629722340000|2021-08-23 12:39:00|557.8|556.5|558|556.8|558|556.8|557.8|556.5|5
1629722370000|2021-08-23 12:39:30|||||||||52
1629722380000|2021-08-23 12:39:40|558.3|557|558|556.8|558.3|557|558|556.8|265
1629722390000|2021-08-23 12:39:50|558.3|557|558|556.8|558.3|557|558|556.8|8
1629722400000|2021-08-23 12:40:00|||||||||36
1629722420000|2021-08-23 12:40:20|558.3|557|558.3|557|558.3|557|558.3|557|1
1629722430000|2021-08-23 12:40:30|558|556.8|558|556.8|558|556.8|558|556.8|27
1629722470000|2021-08-23 12:41:10|558.3|557|558|556.8|558.3|557|558|556.8|17
1629722500000|2021-08-23 12:41:40|||||||||1
1629722510000|2021-08-23 12:41:50|558.3||558||558.3||558||0
1629722520000|2021-08-23 12:42:00|558.3||558||558.3||558||1
1629722530000|2021-08-23 12:42:10|||||||||1
1629722540000|2021-08-23 12:42:20|||||||||6
1629722550000|2021-08-23 12:42:30|558.3|557|558.3|557|558.3|557|558.3|557|2
1629722560000|2021-08-23 12:42:40|558|556.8|558|556.8|558.3|556.8|558|556.8|4
1629722570000|2021-08-23 12:42:50|558.3|557|558.3|556.8|558.3|557|558.3|556.8|4
1629722580000|2021-08-23 12:43:00|558||558||558.3||558||5
1629722590000|2021-08-23 12:43:10|558.3|557|558.3|557|558.3|557|558.3|557|5
1629722600000|2021-08-23 12:43:20|558|556.8|558.3|556.8|558.3|556.8|558|556.8|6
1629722610000|2021-08-23 12:43:30|558||558||558||558||0
1629722660000|2021-08-23 12:44:20|||||||||28
1629722680000|2021-08-23 12:44:40||556.5||556.8||556.8||556.5|7
1629722690000|2021-08-23 12:44:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|0
1629722700000|2021-08-23 12:45:00|558|556.8|558|556.8|558|556.8|558|556.5|14
1629722730000|2021-08-23 12:45:30|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|8
1629722740000|2021-08-23 12:45:40|||||||||4
1629722760000|2021-08-23 12:46:00|558|556.8|557.8|556.5|558|556.8|557.8|556.5|9
1629722770000|2021-08-23 12:46:10|558|556.8|557.8|556.5|558|556.8|557.8|556.5|14
1629722780000|2021-08-23 12:46:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|2
1629722810000|2021-08-23 12:46:50|||||||||37
1629722820000|2021-08-23 12:47:00|557.3|556|557.5|556.3|557.5|556.3|557.3|556|24
1629722830000|2021-08-23 12:47:10|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.3|38
1629722840000|2021-08-23 12:47:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556|34
1629722850000|2021-08-23 12:47:30|557.3|556|557.3|556|557.3|556|557.3|556|2
1629722880000|2021-08-23 12:48:00|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|10
1629722890000|2021-08-23 12:48:10|557.3|556|557.3|556|557.3|556|557.3|556|15
1629722900000|2021-08-23 12:48:20|||||||||5
1629722910000|2021-08-23 12:48:30|557.5|556.3|557.5|556.3|557.5|556.3|557.3|556.3|2
1629722920000|2021-08-23 12:48:40|557.3|556|557.5|556.3|557.5|556.3|557.3|556|11
1629722940000|2021-08-23 12:49:00|||||||||1
1629722960000|2021-08-23 12:49:20|||||||||4
1629722980000|2021-08-23 12:49:40|557.3|556|557.3|556|557.3|556|557.3|556|4
1629722990000|2021-08-23 12:49:50|||||||||2
1629723000000|2021-08-23 12:50:00|557.5|556.3|557.5|556.3|557.5|556.3|557.3|556.3|14
1629723010000|2021-08-23 12:50:10||556||556.3||556.3||556|1
1629723020000|2021-08-23 12:50:20|||||||||3
1629723030000|2021-08-23 12:50:30|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.5|0
1629723040000|2021-08-23 12:50:40|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|5
1629723050000|2021-08-23 12:50:50|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|0
1629723060000|2021-08-23 12:51:00|||||||||2
1629723070000|2021-08-23 12:51:10||556.3||556.3||556.3||556.3|2
1629723080000|2021-08-23 12:51:20|557.5|556.5|557.5|556.3|557.5|556.5|557.5|556.3|15
1629723090000|2021-08-23 12:51:30|||||||||1
1629723100000|2021-08-23 12:51:40|||||||||1
1629723110000|2021-08-23 12:51:50|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.3|10
1629723120000|2021-08-23 12:52:00||556.3||556.3||556.3||556.3|4
1629723130000|2021-08-23 12:52:10|557.5|556.5|557.5|556.3|557.5|556.5|557.5|556.3|1
1629723140000|2021-08-23 12:52:20|557.8||557.8||557.8||557.8||0
1629723150000|2021-08-23 12:52:30|557.5||557.5||557.5||557.5||0
1629723160000|2021-08-23 12:52:40|557.8||557.5||557.8||557.5||3
1629723170000|2021-08-23 12:52:50|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|2
1629723180000|2021-08-23 12:53:00|557.5|556.3|557.8|556.5|557.8|556.5|557.5|556.3|15
1629723190000|2021-08-23 12:53:10|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|4
1629723200000|2021-08-23 12:53:20|557.8||557.8||557.8||557.5||1
1629723210000|2021-08-23 12:53:30||556.5||556.5||556.5||556.5|5
1629723220000|2021-08-23 12:53:40|||||||||2
1629723230000|2021-08-23 12:53:50|||||||||7
1629723240000|2021-08-23 12:54:00|558|556.8|558|556.8|558|556.8|558|556.8|8
1629723280000|2021-08-23 12:54:40|558.3||558||558.3||558||5
1629723290000|2021-08-23 12:54:50|558.3|557|558.3|557|558.3|557|558.3|557|0
1629723300000|2021-08-23 12:55:00|558|556.8|558|556.8|558.3|557|558|556.8|6
1629723310000|2021-08-23 12:55:10|558.3||558.3||558.3||558.3||5
1629723320000|2021-08-23 12:55:20||557||557||557||557|0
1629723360000|2021-08-23 12:56:00|558|556.8|557.8|556.5|558|556.8|557.8|556.5|62
1629723370000|2021-08-23 12:56:10|558|556.8|558|556.8|558|556.8|558|556.8|0
1629723400000|2021-08-23 12:56:40|557.8|556.5|557.8|556.5|557.8|556.5|557.8|556.5|1
1629723410000|2021-08-23 12:56:50|558|556.8|558|556.5|558|556.8|558|556.5|0
1629723420000|2021-08-23 12:57:00||556.8||556.8||556.8||556.8|0
1629723430000|2021-08-23 12:57:10|||||||||2
1629723440000|2021-08-23 12:57:20|557.8|556.5|558|556.5|558|556.5|557.8|556.5|4
1629723450000|2021-08-23 12:57:30||556.8||556.8||556.8||556.5|3
1629723460000|2021-08-23 12:57:40|557.8|556.5|558|556.8|558|556.8|557.8|556.5|1
1629723470000|2021-08-23 12:57:50|557.8|556.5|557.8|556.5|558|556.5|557.8|556.5|9
1629723480000|2021-08-23 12:58:00|558||557.8||558||557.8||3
1629723490000|2021-08-23 12:58:10|||||||||1
1629723500000|2021-08-23 12:58:20|557.5|556.3|557.5|556.3|557.5|556.3|557.5|556.3|3
1629723520000|2021-08-23 12:58:40|||||||||2
1629723540000|2021-08-23 12:59:00||556||556.3||556.3||556|0
1629723550000|2021-08-23 12:59:10|||||||||1
1629723560000|2021-08-23 12:59:20|557.8||557.8||557.8||557.8||15
1629723570000|2021-08-23 12:59:30||556.5||556.5||556.5||556.3|22
1629723590000|2021-08-23 12:59:50|558||557.8||558||557.8||26
1629723600000|2021-08-23 13:00:00|557.5|556.3|557|555.5|557.8|556.5|556.5|555.3|106
1629723610000|2021-08-23 13:00:10|556.8|555.8|556.8|555.5|556.8|555.8|556.5|555.3|27
1629723620000|2021-08-23 13:00:20|556.5|555.3|556.8|555.3|556.8|555.5|556.5|555.3|90
1629723630000|2021-08-23 13:00:30|556.5|555.5|556.8|555.5|556.8|555.5|556.5|555.3|165
1629723640000|2021-08-23 13:00:40|556.5|555.3|557|555.8|557|555.8|556.5|555.3|96
1629723650000|2021-08-23 13:00:50|557.3|556|558|556.8|558|556.8|557.3|556|133
1629723660000|2021-08-23 13:01:00|558.3|556.5|557.5|556.3|558.3|557|557.5|556.3|20
1629723670000|2021-08-23 13:01:10|557.8|556.5|557.5|556.3|557.8|556.5|557.5|556.3|23
1629723680000|2021-08-23 13:01:20|557.3|556|557.5|556|557.5|556|557.3|556|25
1629723690000|2021-08-23 13:01:30||556.3||556.3||556.3||556|33
1629723700000|2021-08-23 13:01:40|557.3|556|557.3|556|557.5|556|557.3|556|1
1629723710000|2021-08-23 13:01:50|557|555.8|556.8|555.5|557|555.8|556.8|555.5|6
1629723720000|2021-08-23 13:02:00|557|555.8|556.8|555.5|557|555.8|556.8|555.5|3
1629723730000|2021-08-23 13:02:10|556.5|555.3|556.5|555|556.5|555.3|556.3|555|5
1629723740000|2021-08-23 13:02:20|556.3|554.8|555.3|554|556.3|554.8|555.3|554|10
1629723750000|2021-08-23 13:02:30|555.5|554.3|555.5|554.3|555.8|554.5|555.3|554|48
1629723760000|2021-08-23 13:02:40|555.3|554|555.5|554|555.5|554.3|555.3|554|28
1629723770000|2021-08-23 13:02:50|555.3|554.3|555.3|554|555.5|554.3|555.3|554|3
1629723780000|2021-08-23 13:03:00|555.5|554.3|556.3|555|556.5|555.3|555.5|554.3|75
1629723790000|2021-08-23 13:03:10|556.5|555.3|556.3|555|556.5|555.3|556.3|555|1
1629723800000|2021-08-23 13:03:20|556.5|555.3|556.8|555.5|557|555.8|556.3|555.3|2
1629723810000|2021-08-23 13:03:30|557|555.8|557.3|556|557.5|556.3|557|555.8|34
1629723820000|2021-08-23 13:03:40|557.5|556.3|557.5|556.3|557.5|556.3|557.3|556.3|10
1629723830000|2021-08-23 13:03:50|557.8|556.5|557.8|556.5|557.8|556.5|557.5|556.3|7
1629723840000|2021-08-23 13:04:00|557.5|556.3|557|555.8|557.8|556.5|557|555.8|13
1629723850000|2021-08-23 13:04:10|557.3|556|557.3|556|557.5|556.3|557.3|556|0
1629723860000|2021-08-23 13:04:20|557.5|556.3|557.5|556.3|557.5|556.3|557.3|556|5
1629723870000|2021-08-23 13:04:30|557.3|556|557.8|556.5|557.8|556.5|557.3|556|1
1629723880000|2021-08-23 13:04:40||556.3||556.5||556.5||556.3|2
1629723890000|2021-08-23 13:04:50|557.5|556.3|557.5|556.3|557.5|556.3|557.3|556|300
1629723900000|2021-08-23 13:05:00|557.3|556|557|555.8|557.5|556|557|555.8|3
1629723910000|2021-08-23 13:05:10|557.3|556|557.8|556.5|557.8|556.5|557.3|556|21
1629723920000|2021-08-23 13:05:20|558|556.8|558.3|557|558.3|557|558|556.5|221
1629723930000|2021-08-23 13:05:30|558.5|557.3|558.3|557|558.5|557.3|558.3|557|37
1629723940000|2021-08-23 13:05:40|558.5|556.8|558.3|557|558.5|557|558|556.8|23
1629723950000|2021-08-23 13:05:50|558|556.8|558|556.8|558|556.8|558|556.8|10
1629723960000|2021-08-23 13:06:00|558.3|557|558.3|557|558.3|557|558.3|557|42
1629723970000|2021-08-23 13:06:10|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|19
1629723980000|2021-08-23 13:06:20|558.3|557|558.5|557|558.5|557.3|558.3|557|5
1629723990000|2021-08-23 13:06:30|558.3||558.3||558.3||558.3||4
1629724000000|2021-08-23 13:06:40|558|556.8|558.3|557|558.3|557|558|556.8|10
1629724010000|2021-08-23 13:06:50|||||||||3
1629724020000|2021-08-23 13:07:00|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557.3|3
1629724030000|2021-08-23 13:07:10|559|557.8|558.8|557.5|559|557.8|558.8|557.5|186
1629724040000|2021-08-23 13:07:20|||||||||12
1629724050000|2021-08-23 13:07:30|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|43
1629724060000|2021-08-23 13:07:40|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|42
1629724070000|2021-08-23 13:07:50|558.3|557|558.5|557.3|558.5|557.3|558.3|557|3
1629724080000|2021-08-23 13:08:00|558.8|557.5|558.8|557.5|558.8|557.5|558.5|557.3|11
1629724090000|2021-08-23 13:08:10|558.5|557.3|558.5|557.3|558.8|557.3|558.5|557.3|27
1629724100000|2021-08-23 13:08:20|558.3|557|558.5|557|558.5|557|558.3|557|5
1629724110000|2021-08-23 13:08:30|558.3|557.3|558.3|557|558.3|557.3|558.3|557|3
1629724120000|2021-08-23 13:08:40|558.5|557.3|558.8|557.5|558.8|557.5|558.3|557|9
1629724130000|2021-08-23 13:08:50|||||||||2
1629724140000|2021-08-23 13:09:00|558.5|557.3|558.8|557.3|558.8|557.3|558.5|557.3|10
1629724150000|2021-08-23 13:09:10|558.5|557.5|558.8|557.5|558.8|557.5|558.5|557.3|6
1629724160000|2021-08-23 13:09:20|558.5|557.3|558.8|557.5|558.8|557.5|558.5|557.3|64
1629724170000|2021-08-23 13:09:30|||||||||4
1629724180000|2021-08-23 13:09:40|558.5|557.3|558.5|557.3|558.5|557.3|558.5|557|19
1629724190000|2021-08-23 13:09:50|558.3|557|558.5|557|558.5|557.3|558.3|557|20
1629724200000|2021-08-23 13:10:00|558.3|557.3|558.5|557.3|558.8|557.5|558.3|557.3|37
1629724210000|2021-08-23 13:10:10|558.8|557|558.5|557|558.8|557.3|558.3|557|19
1629724220000|2021-08-23 13:10:20|558.3|557.3|558.5|557|558.5|557.3|558.3|557|7
1629724230000|2021-08-23 13:10:30|558.3|557.3|558.3|557|558.5|557.3|558.3|557|6
1629724240000|2021-08-23 13:10:40|558.5|557.3|558.5|557.3|558.5|557.3|558.3|557|18
1629724250000|2021-08-23 13:10:50|558.8|557|558.8|557.5|558.8|557.5|558.8|557|19
1629724260000|2021-08-23 13:11:00|559|557.8|559|557.8|559|557.8|559|557.8|14
1629724270000|2021-08-23 13:11:10|558.8|557.5|559|557.5|559|557.5|558.8|557.5|6
1629724280000|2021-08-23 13:11:20|558.8||558.8||558.8||558.8||4
1629724290000|2021-08-23 13:11:30|559|557.8|558.8|557.5|559|557.8|558.8|557.5|71
1629724300000|2021-08-23 13:11:40|559||558.8||559||558.8||4
1629724310000|2021-08-23 13:11:50|||||||||2
1629724320000|2021-08-23 13:12:00|559|557.8|559|557.8|559|557.8|558.8|557.5|13
1629724330000|2021-08-23 13:12:10||557.5||557.8||557.8||557.5|3
1629724340000|2021-08-23 13:12:20|||||||||3
1629724350000|2021-08-23 13:12:30|559.3|558|559.5|558.3|559.5|558.3|559.3|558|49
1629724360000|2021-08-23 13:12:40|559.3|558|559.3|558|559.3|558|559.3|558|43
1629724370000|2021-08-23 13:12:50|||||||||4
1629724380000|2021-08-23 13:13:00|559.5|558.3|559.8|558.5|560|558.8|559.5|558.3|156
1629724390000|2021-08-23 13:13:10|560|558.8|560|558.8|560|558.8|560|558.5|6
1629724400000|2021-08-23 13:13:20|||||||||33
1629724410000|2021-08-23 13:13:30|||||||||4
1629724420000|2021-08-23 13:13:40|559.8|558.5|560|558.5|560|558.8|559.8|558.5|64
1629724430000|2021-08-23 13:13:50|559.8|558.3|559.8|558.5|559.8|558.5|559.5|558.3|30
1629724440000|2021-08-23 13:14:00|||||||||4
1629724450000|2021-08-23 13:14:10|560|558.8|560|558.5|560|558.8|559.8|558.5|14
1629724460000|2021-08-23 13:14:20|559.8|558.8|560|558.8|560|558.8|559.8|558.5|28
1629724470000|2021-08-23 13:14:30||558.5||558.8||558.8||558.5|12
1629724480000|2021-08-23 13:14:40|559.8|558.5|559.8|558.5|560|558.5|559.8|558.5|13
1629724490000|2021-08-23 13:14:50|560|558.8|560|558.8|560|558.8|560|558.5|11
1629724500000|2021-08-23 13:15:00|560.3|559|560.3|558.8|560.3|559|560.3|558.8|36
1629724510000|2021-08-23 13:15:10||559||559||559||559|3
1629724520000|2021-08-23 13:15:20|560.5|559.3|560.8|559.5|560.8|559.5|560.5|559.3|108
1629724530000|2021-08-23 13:15:30|||||||||2
1629724540000|2021-08-23 13:15:40|561|559.8|561.3|560|561.3|560|561|559.8|67
1629724550000|2021-08-23 13:15:50|561|559.8|561|559.8|561.3|560|561|559.8|87
1629724560000|2021-08-23 13:16:00|561.3|560|561|559.8|561.3|560|561|559.8|38
1629724570000|2021-08-23 13:16:10|560.8|559.5|561|559.5|561|559.8|560.8|559.5|10
1629724580000|2021-08-23 13:16:20|560.8|559.8|561|559.8|561|559.8|560.8|559.5|9
1629724590000|2021-08-23 13:16:30|560.8|559.5|560.8|559.5|561|559.8|560.8|559.5|11
1629724600000|2021-08-23 13:16:40|||||||||3
1629724610000|2021-08-23 13:16:50|560.5|559.3|560.8|559.3|560.8|559.3|560.5|559.3|17
1629724620000|2021-08-23 13:17:00|560.5|559.5|561|559.8|561.3|559.8|560.5|559.5|56
1629724630000|2021-08-23 13:17:10|||||||||67
1629724640000|2021-08-23 13:17:20|561.3|560|561.3|559.8|561.3|560|561.3|559.8|7
1629724650000|2021-08-23 13:17:30|561|560|561|559.8|561.3|560|561|559.8|9
1629724660000|2021-08-23 13:17:40|||||||||5
1629724670000|2021-08-23 13:17:50|||||||||4
1629724680000|2021-08-23 13:18:00|561.3|560|561.5|560.3|561.5|560.3|561.3|560|26
1629724690000|2021-08-23 13:18:10|561.3|560|561.3|560|561.3|560|561.3|559.8|8
1629724700000|2021-08-23 13:18:20|561|559.8|561.3|559.8|561.3|560|561|559.8|17
1629724710000|2021-08-23 13:18:30|561|560|561.3|560|561.3|560|561|559.8|5
1629724720000|2021-08-23 13:18:40||559.8||560||560||559.8|5
1629724730000|2021-08-23 13:18:50||559.8||560||560||559.8|25
1629724740000|2021-08-23 13:19:00|561.5|560.3|561.3|560|561.5|560.3|561.3|560|21
1629724750000|2021-08-23 13:19:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560|9
1629724760000|2021-08-23 13:19:20|561.3|560|561.3|560|561.5|560.3|561.3|560|4
1629724770000|2021-08-23 13:19:30|561.5|560.3|561.5|560.3|561.5|560.3|561.3|560|24
1629724780000|2021-08-23 13:19:40|561.3|560|561.3|560|561.3|560.3|561.3|560|68
1629724790000|2021-08-23 13:19:50|561|559.8|561|559.8|561.3|559.8|561|559.8|6
1629724800000|2021-08-23 13:20:00|561.3|560|561.3|560|561.3|560|561.3|559.8|27
1629724820000|2021-08-23 13:20:20|561|559.8|561.3|560|561.3|560|561|559.8|59
1629724830000|2021-08-23 13:20:30||559.8||560||560||559.8|36
1629724840000|2021-08-23 13:20:40|||||||||5
1629724850000|2021-08-23 13:20:50|561|559.8|561|559.8|561.3|560|561|559.8|4
1629724860000|2021-08-23 13:21:00|561.3|560|561.3|560|561.3|560|561.3|560|8
1629724870000|2021-08-23 13:21:10|561|559.8|561|559.8|561|559.8|561|559.8|1
1629724880000|2021-08-23 13:21:20|561.3|560|561.3|560|561.3|560|561.3|560|9
1629724890000|2021-08-23 13:21:30|561|559.8|561|559.8|561|559.8|561|559.8|1
1629724900000|2021-08-23 13:21:40|561.3|560|561.5|560.3|561.5|560.3|561.3|560|12
1629724910000|2021-08-23 13:21:50||560||560.3||560.3||560|16
1629724920000|2021-08-23 13:22:00|||||||||6
1629724930000|2021-08-23 13:22:10||560||560.3||560.3||560|10
1629724940000|2021-08-23 13:22:20|||||||||6
1629724950000|2021-08-23 13:22:30|561.3|560|561.5|560.3|561.8|560.5|561.3|560|64
1629724960000|2021-08-23 13:22:40||560||560.3||560.3||560|2
1629724970000|2021-08-23 13:22:50|561|559.8|561.3|560|561.3|560|561|559.8|45
1629724980000|2021-08-23 13:23:00||559.8||560||560||559.8|6
1629724990000|2021-08-23 13:23:10|||||||||3
1629725000000|2021-08-23 13:23:20|561.5||561.3||561.5||561.3||15
1629725010000|2021-08-23 13:23:30|561.5|560.3|561.3|560|561.5|560.3|561.3|560|14
1629725020000|2021-08-23 13:23:40|561.5||561.3||561.5||561.3||6
1629725030000|2021-08-23 13:23:50|561.5|560.3|561.5|560.3|561.5|560.3|561.3|560|0
1629725040000|2021-08-23 13:24:00|||||||||3
1629725050000|2021-08-23 13:24:10|561.3|560|561.3|560|561.3|560|561.3|560|28
1629725060000|2021-08-23 13:24:20|561.5|560.3|561.3|560|561.5|560.3|561.3|560|15
1629725070000|2021-08-23 13:24:30|561.5||561.3||561.5||561.3||16
1629725090000|2021-08-23 13:24:50|561|559.8|561.3|560|561.3|560|561|559.8|4
1629725100000|2021-08-23 13:25:00||559.8||560||560||559.8|3
1629725110000|2021-08-23 13:25:10|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|18
1629725120000|2021-08-23 13:25:20||560||560.3||560.3||560|4
1629725130000|2021-08-23 13:25:30|561.3|560|561.3|560|561.5|560.3|561.3|560|24
1629725150000|2021-08-23 13:25:50|561.5||561.3||561.5||561.3||2
1629725160000|2021-08-23 13:26:00|561|559.8|561.3|560|561.3|560|561|559.8|19
1629725170000|2021-08-23 13:26:10|561|559.8|561|559.8|561.3|560|561|559.8|10
1629725180000|2021-08-23 13:26:20|561.3|560|561|559.8|561.3|560|561|559.8|66
1629725190000|2021-08-23 13:26:30|561.3|560|561.3|560|561.3|560|561|560|32
1629725210000|2021-08-23 13:26:50||559.8||560||560||559.8|11
1629725220000|2021-08-23 13:27:00|561.5||561.3||561.5||561.3||3
1629725230000|2021-08-23 13:27:10|||||||||6
1629725240000|2021-08-23 13:27:20|561.5|560.3|561.5|560|561.5|560.3|561.3|560|29
1629725250000|2021-08-23 13:27:30||560.3||560.3||560.3||560|19
1629725260000|2021-08-23 13:27:40|561.3|560|561.3|560|561.3|560|561.3|560|1
1629725270000|2021-08-23 13:27:50|561.5|560.3|561.5|560.3|561.5|560.3|561.3|560|17
1629725280000|2021-08-23 13:28:00|561.3|560|561.3|560|561.3|560.3|561.3|560|35
1629725290000|2021-08-23 13:28:10|||||||||2
1629725310000|2021-08-23 13:28:30|561.5|560.3|561.5|560.3|561.5|560.3|561.5|560.3|1
1629725320000|2021-08-23 13:28:40|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|14
1629725330000|2021-08-23 13:28:50|561.5|560.3|561.8|560.5|561.8|560.5|561.5|560.3|4
1629725340000|2021-08-23 13:29:00||560.3||560.5||560.5||560.3|2
1629725350000|2021-08-23 13:29:10|561.5|560.3|561.5|560.3|561.5|560.5|561.5|560.3|2
1629725360000|2021-08-23 13:29:20||560||560||560.3||560|19
1629725370000|2021-08-23 13:29:30||560.3||560.3||560.3||560.3|1
1629725380000|2021-08-23 13:29:40|||||||||51
1629725390000|2021-08-23 13:29:50||560||560.3||560.3||560|2
1629725400000|2021-08-23 13:30:00|561.8|560.5|561.8|560.5|561.8|560.5|561.5|560.5|11
1629725410000|2021-08-23 13:30:10|||||||||6
1629725420000|2021-08-23 13:30:20|562|560.8|562|560.8|562|560.8|561.8|560.5|26
1629725430000|2021-08-23 13:30:30|561.8|560.5|562|560.8|562|560.8|561.8|560.5|30
1629725440000|2021-08-23 13:30:40|562.3|561|562.3|560.8|562.3|561|562|560.8|51
1629725450000|2021-08-23 13:30:50|562|561|562|560.8|562.3|561|562|560.8|2
1629725460000|2021-08-23 13:31:00||560.5||560.8||560.8||560.5|43
1629725480000|2021-08-23 13:31:20|561.8|560.5|562|560.8|562|560.8|561.8|560.5|89
1629725500000|2021-08-23 13:31:40|562.3|561|562.3|561|562.3|561|562|560.8|33
1629725520000|2021-08-23 13:32:00|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561|75
1629725530000|2021-08-23 13:32:10|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561|11
1629725550000|2021-08-23 13:32:30|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|12
1629725560000|2021-08-23 13:32:40|562.8|561.5|562.8|561.5|562.8|561.5|562.5|561.3|50
1629725570000|2021-08-23 13:32:50|562.5|561.3|562.5|561.3|562.5|561.5|562.5|561.3|8
1629725580000|2021-08-23 13:33:00|||||||||2
1629725590000|2021-08-23 13:33:10|562.8|561.5|562.5|561.3|562.8|561.5|562.5|561.3|21
1629725600000|2021-08-23 13:33:20|562.3|561|562.3|561|562.3|561|562.3|561|3
1629725620000|2021-08-23 13:33:40|||||||||10
1629725630000|2021-08-23 13:33:50|562.5|560.8|562.3|561|562.5|561|562|560.8|16
1629725640000|2021-08-23 13:34:00|562.5|561.3|562.3|561|562.5|561.3|562.3|561|3
1629725650000|2021-08-23 13:34:10|562|560.8|562|560.8|562|560.8|562|560.8|8
1629725660000|2021-08-23 13:34:20|561.8|560.5|561.8|560.5|562|560.8|561.8|560.5|5
1629725670000|2021-08-23 13:34:30|||||||||136
1629725680000|2021-08-23 13:34:40|561.5|560.3|561.5|560.3|561.8|560.5|561.5|560.3|97
1629725690000|2021-08-23 13:34:50|561.8|560.5|561.8|560.5|561.8|560.5|561.5|560.3|12
1629725700000|2021-08-23 13:35:00|562|560.8|561.8|560.5|562.3|561|561.8|560.5|14
1629725710000|2021-08-23 13:35:10|562|560.8|561.8|560.5|562|560.8|561.8|560.5|37
1629725720000|2021-08-23 13:35:20|562|560.8|562.3|561|562.3|561|561.8|560.8|22
1629725730000|2021-08-23 13:35:30|562.5||562.3||562.5||562.3||7
1629725740000|2021-08-23 13:35:40|562.5||562.5||562.5||562.5||2
1629725750000|2021-08-23 13:35:50|562.3|561.3|562.3|561|562.5|561.3|562.3|561|1
1629725760000|2021-08-23 13:36:00|562.5|561.3|562.5|561.3|562.5|561.3|562.5|561.3|5
1629725770000|2021-08-23 13:36:10||561||561.3||561.3||561|98
1629725790000|2021-08-23 13:36:30|||||||||1
1629725800000|2021-08-23 13:36:40|||||||||20
1629725810000|2021-08-23 13:36:50|562.3|561|562|560.8|562.3|561|562|560.5|52
1629725820000|2021-08-23 13:37:00|562.3|561|562.3|561|562.3|561|562.3|561|0
1629725830000|2021-08-23 13:37:10|562|560.8|562|560.8|562|560.8|562|560.8|4
1629725840000|2021-08-23 13:37:20|561.8|560.5|562|560.8|562|560.8|561.8|560.5|4
1629725850000|2021-08-23 13:37:30|||||||||10
1629725860000|2021-08-23 13:37:40|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|4
1629725870000|2021-08-23 13:37:50|||||||||75
1629725880000|2021-08-23 13:38:00|561.5|560.3|562|560.8|562|560.8|561.5|560.3|34
1629725890000|2021-08-23 13:38:10|561.8|560.5|562|560.8|562|560.8|561.8|560.5|0
1629725900000|2021-08-23 13:38:20|561.8|560.5|561.8|560.5|561.8|560.5|561.8|560.5|10
1629725910000|2021-08-23 13:38:30|562|560.8|562|560.8|562|560.8|561.8|560.5|2
1629725920000|2021-08-23 13:38:40|562.3|561|562|560.8|562.3|561|562|560.8|98
1629725930000|2021-08-23 13:38:50|||||||||23
1629725940000|2021-08-23 13:39:00|562.3|561|562.3|561|562.5|561.3|562.3|561|14
1629725950000|2021-08-23 13:39:10|562.5|561.3|562.5|561.3|562.5|561.3|562.3|561|0
1629725960000|2021-08-23 13:39:20|562.3|561|562.3|561|562.3|561|562.3|561|6
1629725980000|2021-08-23 13:39:40|562.5|561.3|562.5|561.3|562.5|561.3|562.3|561|5
1629725990000|2021-08-23 13:39:50|562.3|561|562.3|561|562.3|561|562.3|561|4
1629726000000|2021-08-23 13:40:00|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|11
1629726010000|2021-08-23 13:40:10|563|561.8|563|561.8|563|561.8|563|561.8|25
1629726020000|2021-08-23 13:40:20|563.3|562|563.3|562|563.3|562|563.3|561.8|280
1629726030000|2021-08-23 13:40:30|563|561.8|563|561.8|563|561.8|563|561.8|5
1629726040000|2021-08-23 13:40:40|563.3|562|563|561.8|563.3|562|563|561.8|13
1629726050000|2021-08-23 13:40:50|563.3|562|563|561.8|563.3|562|563|561.8|12
1629726060000|2021-08-23 13:41:00|562.8|561.5|562.8|561.5|563|561.5|562.8|561.5|3
1629726070000|2021-08-23 13:41:10|563|561.8|562.8|561.5|563|561.8|562.5|561.3|2
1629726080000|2021-08-23 13:41:20|563|561.8|563|561.8|563|561.8|563|561.8|51
1629726090000|2021-08-23 13:41:30|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|16
1629726110000|2021-08-23 13:41:50|||||||||4
1629726120000|2021-08-23 13:42:00|563|561.8|562.8|561.5|563|561.8|562.8|561.5|25
1629726140000|2021-08-23 13:42:20|562.5|561.3|562.8|561.5|562.8|561.5|562.5|561.3|9
1629726160000|2021-08-23 13:42:40|||||||||1
1629726180000|2021-08-23 13:43:00|563|561.8|563|561.8|563|561.8|563|561.8|4
1629726200000|2021-08-23 13:43:20|||||||||35
1629726220000|2021-08-23 13:43:40|||||||||2
1629726240000|2021-08-23 13:44:00|562.8|561.5|562.8|561.5|562.8|561.5|562.8|561.5|27
1629726250000|2021-08-23 13:44:10|563|561.8|563|561.8|563|561.8|563|561.8|12
1629726260000|2021-08-23 13:44:20|||||||||1
1629726270000|2021-08-23 13:44:30|563.3||563.3||563.3||563.3||7
1629726280000|2021-08-23 13:44:40|563|562|563.3|561.8|563.3|562|563|561.8|18
1629726300000|2021-08-23 13:45:00||562||562||562||561.8|21
1629726310000|2021-08-23 13:45:10|||||||||34
1629726320000|2021-08-23 13:45:20|563|561.8|563|561.8|563|561.8|563|561.8|4
1629726330000|2021-08-23 13:45:30|563.3||563||563.3||563||33
1629726340000|2021-08-23 13:45:40|||||||||3
1629726350000|2021-08-23 13:45:50|563.3|562|563.3|562|563.3|562|563.3|562|4
1629726360000|2021-08-23 13:46:00|563.5|562.3|563.5|562.3|563.5|562.3|563.5|562.3|27
1629726380000|2021-08-23 13:46:20||562||562.3||562.3||562|115
1629726390000|2021-08-23 13:46:30|||||||||9
1629726400000|2021-08-23 13:46:40|563.3|562|563.3|562|563.3|562|563.3|562|31
1629726410000|2021-08-23 13:46:50|563.5|562.3|564|562.8|564|562.8|563.5|562.3|319
1629726420000|2021-08-23 13:47:00|563.8|562.5|563.8|562.5|564|562.8|563.8|562.5|12
1629726430000|2021-08-23 13:47:10|564|562.8|563.8|562.5|564|562.8|563.8|562.5|4
1629726440000|2021-08-23 13:47:20||562.3||562.5||562.5||562.3|2
1629726450000|2021-08-23 13:47:30|564|562.8|564|562.8|564|562.8|564|562.8|27
1629726460000|2021-08-23 13:47:40||562.5||562.8||562.8||562.5|17
1629726470000|2021-08-23 13:47:50|564.3|563|564|562.8|564.3|563|564|562.8|1
1629726480000|2021-08-23 13:48:00||562.5||562.8||562.8||562.5|17
1629726490000|2021-08-23 13:48:10|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|7
1629726500000|2021-08-23 13:48:20|563.5|562.3|563.8|562.5|563.8|562.5|563.5|562.3|20
1629726510000|2021-08-23 13:48:30|||||||||11
1629726520000|2021-08-23 13:48:40|563.5|562.3|563.8|562.5|563.8|562.5|563.5|562.3|35
1629726530000|2021-08-23 13:48:50|563.5|562.3|563.5|562.3|563.8|562.5|563.5|562.3|25
1629726540000|2021-08-23 13:49:00|563.8|562.5|563.8|562.5|563.8|562.5|563.5|562.3|13
1629726550000|2021-08-23 13:49:10||562.3||562.5||562.5||562.3|6
1629726560000|2021-08-23 13:49:20|563.5|562.3|563.5|562.3|563.8|562.5|563.5|562.3|20
1629726570000|2021-08-23 13:49:30|563.8|562.5|563.5|562.3|563.8|562.5|563.5|562.3|9
1629726580000|2021-08-23 13:49:40|563.8|562.5|563.8|562.5|563.8|562.5|563.5|562.3|76
1629726600000|2021-08-23 13:50:00|||||||||5
1629726610000|2021-08-23 13:50:10|564|562.8|564|562.8|564|562.8|564|562.8|5
1629726620000|2021-08-23 13:50:20|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|4
1629726630000|2021-08-23 13:50:30|563.5|562.3|563.8|562.3|563.8|562.3|563.5|562.3|50
1629726640000|2021-08-23 13:50:40|563.5|562.5|563.8|562.5|563.8|562.5|563.5|562.3|4
1629726650000|2021-08-23 13:50:50|563.5|562.3|563.5|562.3|563.8|562.5|563.5|562.3|7
1629726660000|2021-08-23 13:51:00|563.8|562.5|563.8|562.5|563.8|562.5|563.8|562.5|24
1629726670000|2021-08-23 13:51:10|564|562.8|564.5|563.3|564.5|563.3|564|562.8|1505
1629726680000|2021-08-23 13:51:20|564.8|563.5|565|563.8|565|563.8|564.8|563.5|39
1629726690000|2021-08-23 13:51:30|564.8|563.5|564.8|563.3|565|563.8|564.5|563.3|64
1629726700000|2021-08-23 13:51:40|564.5|563.5|564.5|563.3|564.5|563.5|564.5|563.3|30
1629726710000|2021-08-23 13:51:50|564.3|563|564.3|563|564.3|563|564.3|563|12
1629726720000|2021-08-23 13:52:00|564.5|563.3|564.5|563.3|564.5|563.3|564.3|563|6
1629726730000|2021-08-23 13:52:10|564.3|563|564.3|563|564.3|563|564.3|563|31
1629726740000|2021-08-23 13:52:20|||||||||3
1629726750000|2021-08-23 13:52:30|564.5|563.3|564.5|563.3|564.5|563.3|564.5|563.3|1
1629726760000|2021-08-23 13:52:40|564.3|563|564.5|563.3|564.5|563.3|564.3|563|50
1629726770000|2021-08-23 13:52:50|564.3|563|564.3|563|564.3|563|564.3|563|13
1629726780000|2021-08-23 13:53:00|564.5|563.3|564.8|563.5|564.8|563.5|564.5|563.3|44
1629726790000|2021-08-23 13:53:10|564.5|563.3|564.5|563.3|564.8|563.5|564.5|563.3|12
1629726800000|2021-08-23 13:53:20|564.3|563|564.5|563|564.5|563|564.3|563|6
1629726810000|2021-08-23 13:53:30|564.3|563.3|564.5|563.3|564.5|563.3|564.3|563.3|49
1629726820000|2021-08-23 13:53:40|||||||||2
1629726830000|2021-08-23 13:53:50|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|27
1629726840000|2021-08-23 13:54:00|564.8|563.5|565|563.8|565|563.8|564.5|563.5|42
1629726850000|2021-08-23 13:54:10|565.3|564|565|563.8|565.3|564|565|563.8|51
1629726860000|2021-08-23 13:54:20|565.3|564|565.3|563.8|565.3|564|565|563.8|20
1629726870000|2021-08-23 13:54:30|565|564|565.3|564|565.3|564|565|564|0
1629726880000|2021-08-23 13:54:40|565|563.8|565.3|564|565.3|564|565|563.8|24
1629726890000|2021-08-23 13:54:50|||||||||11
1629726900000|2021-08-23 13:55:00|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564|76
1629726910000|2021-08-23 13:55:10|565.3|564|565.3|563.8|565.3|564|565|563.8|45
1629726920000|2021-08-23 13:55:20|565|564|565|563.8|565.3|564|565|563.8|53
1629726930000|2021-08-23 13:55:30|||||||||1
1629726940000|2021-08-23 13:55:40|565.3||565||565.3||565||41
1629726950000|2021-08-23 13:55:50|565.3|564|565.3|564|565.3|564|565|563.8|16
1629726960000|2021-08-23 13:56:00|||||||||1
1629726970000|2021-08-23 13:56:10|565|563.8|565.3|564|565.3|564|565|563.8|52
1629726980000|2021-08-23 13:56:20||563.8||563.8||563.8||563.8|10
1629726990000|2021-08-23 13:56:30|565|564|565.3|564|565.3|564|565|564|34
1629727000000|2021-08-23 13:56:40||563.8||564||564||563.8|6
1629727020000|2021-08-23 13:57:00|565.5|564.3|565.3|564|565.5|564.3|565.3|564|73
1629727030000|2021-08-23 13:57:10|565|563.8|565.3|564|565.3|564|565|563.8|11
1629727040000|2021-08-23 13:57:20|565|563.8|565|563.8|565|563.8|564.8|563.5|12
1629727050000|2021-08-23 13:57:30|564.8|563.5|564.8|563.5|565|563.8|564.8|563.5|24
1629727060000|2021-08-23 13:57:40|||||||||1
1629727070000|2021-08-23 13:57:50|565|563.8|565|563.8|565|563.8|565|563.8|4
1629727080000|2021-08-23 13:58:00|||||||||11
1629727100000|2021-08-23 13:58:20|565.3|564|565|563.8|565.3|564|565|563.8|53
1629727110000|2021-08-23 13:58:30|565.3|564|565.3|564|565.3|564|565|563.8|15
1629727150000|2021-08-23 13:59:10|565|563.8|565|563.8|565|563.8|565|563.8|3
1629727160000|2021-08-23 13:59:20|564.8|563.5|564.8|563.5|564.8|563.5|564.8|563.5|0
1629727170000|2021-08-23 13:59:30|||||||||1
1629727180000|2021-08-23 13:59:40|564.5|563.3|564.5|563.3|564.8|563.3|564.3|563|100
1629727190000|2021-08-23 13:59:50|564.3|563|564|562.8|564.3|563|564|562.8|50
1629727200000|2021-08-23 14:00:00|564.3|563|564|562.8|564.3|563|564|562.8|57
1629727210000|2021-08-23 14:00:10|564.3|563|564.3|563|564.3|563|564|562.8|6
1629727220000|2021-08-23 14:00:20|564|562.8|564.3|563|564.3|563|564|562.8|7
1629727230000|2021-08-23 14:00:30|564.5|563.3|564.5|563.3|564.8|563.5|564.5|563.3|278
1629727240000|2021-08-23 14:00:40|564.8|563|564.3|563|564.8|563.3|564.3|563|66
1629727250000|2021-08-23 14:00:50|564|562.8|564.3|563|564.3|563|564|562.8|42
1629727260000|2021-08-23 14:01:00|564.5|563.3|564.8|563.5|564.8|563.5|564.3|563.3|25
1629727280000|2021-08-23 14:01:20|||||||||10
1629727290000|2021-08-23 14:01:30|565|563.8|565|563.8|565|563.8|565|563.5|16
1629727300000|2021-08-23 14:01:40|564.8|563.5|565|563.8|565|563.8|564.8|563.5|7
1629727310000|2021-08-23 14:01:50|564.8|563.5|565|563.8|565|563.8|564.8|563.5|5
1629727320000|2021-08-23 14:02:00|565.3|564|565.3|564|565.3|564|565|563.8|38
1629727330000|2021-08-23 14:02:10|||||||||23
1629727340000|2021-08-23 14:02:20|565|563.8|565.3|564|565.3|564|565|563.8|21
1629727350000|2021-08-23 14:02:30||563.8||564||564||563.8|5
1629727360000|2021-08-23 14:02:40|565.5|564.3|565.8|564.5|565.8|564.5|565.3|564|100
1629727370000|2021-08-23 14:02:50|566|564.8|565.8|564.5|566|564.8|565.8|564.5|72
1629727380000|2021-08-23 14:03:00|566|564.3|565.8|564.5|566|564.5|565.5|564.3|15
1629727390000|2021-08-23 14:03:10|565.5|564.3|565.5|564.3|565.8|564.3|565.5|564.3|5
1629727400000|2021-08-23 14:03:20|||||||||14
1629727410000|2021-08-23 14:03:30|565.3|564|565.5|564.3|565.5|564.3|565.3|564|6
1629727420000|2021-08-23 14:03:40|565.3|564|565.3|564|565.3|564|565.3|564|6
1629727430000|2021-08-23 14:03:50|565|563.8|565|563.8|565.3|564|565|563.8|23
1629727440000|2021-08-23 14:04:00|565.3|564|565.3|564|565.3|564|565|563.8|35
1629727450000|2021-08-23 14:04:10|565|563.8|565|563.8|565.3|564|565|563.8|55
1629727460000|2021-08-23 14:04:20|565.3||565||565.3||565||7
1629727470000|2021-08-23 14:04:30|565.3|564|565.3|564|565.3|564|565|563.8|6
1629727480000|2021-08-23 14:04:40|565.5|564.3|565.5|564|565.5|564.3|565.3|564|14
1629727490000|2021-08-23 14:04:50|565.3||565.3||565.5||565.3||9
1629727500000|2021-08-23 14:05:00|565.5|564.3|565.5|564.3|565.5|564.3|565.3|564|10
1629727510000|2021-08-23 14:05:10|565.3|564|565.3|564|565.3|564|565.3|564|2
1629727520000|2021-08-23 14:05:20|565.5||565.3||565.5||565.3||3
1629727530000|2021-08-23 14:05:30|565.5||565.3||565.5||565.3||7
1629727540000|2021-08-23 14:05:40|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|13
1629727560000|2021-08-23 14:06:00|565.3|564|565.3|564|565.3|564.3|565.3|564|16
1629727570000|2021-08-23 14:06:10|565|563.8|565.3|564|565.3|564|565|563.8|18
1629727580000|2021-08-23 14:06:20|565|563.8|565.3|564|565.3|564|565|563.8|5
1629727590000|2021-08-23 14:06:30|||||||||28
1629727600000|2021-08-23 14:06:40|565|563.8|565|563.8|565|563.8|565|563.8|16
1629727610000|2021-08-23 14:06:50|564.8|563.5|564.8|563.5|565|563.8|564.8|563.5|30
1629727620000|2021-08-23 14:07:00|565|563.8|564.8|563.5|565|563.8|564.8|563.5|28
1629727630000|2021-08-23 14:07:10|565|563.8|565|563.8|565|563.8|565|563.8|1
1629727640000|2021-08-23 14:07:20|564.8|563.5|564.8|563.5|564.8|563.8|564.8|563.5|6
1629727660000|2021-08-23 14:07:40|564.5|563.3|564.8|563.3|564.8|563.3|564.5|563.3|13
1629727670000|2021-08-23 14:07:50|564.5|563.5|564.5|563|564.5|563.5|564.3|563|14
1629727680000|2021-08-23 14:08:00|564.3|563.3|564.3|563|564.3|563.3|564.3|563|8
1629727690000|2021-08-23 14:08:10|564|562.8|564|562.8|564.3|563|564|562.8|146
1629727700000|2021-08-23 14:08:20|564.3|563|564|562.8|564.3|563|564|562.8|66
1629727710000|2021-08-23 14:08:30|564.3|563|564.3|563|564.3|563|564.3|563|9
1629727720000|2021-08-23 14:08:40|564|562.8|564.3|563|564.3|563|564|562.8|111
1629727730000|2021-08-23 14:08:50|564|562.8|564.3|563|564.3|563|564|562.8|18
1629727740000|2021-08-23 14:09:00||562.8||563||563||562.8|19
1629727750000|2021-08-23 14:09:10|564|562.8|564|562.8|564.3|563|564|562.8|8
1629727760000|2021-08-23 14:09:20|564.3||564||564.3||564||4
1629727800000|2021-08-23 14:10:00|564.3|563|565|563.8|565|563.8|564.3|563|46
1629727810000|2021-08-23 14:10:10||563.5||563.8||563.8||563.5|2
1629727820000|2021-08-23 14:10:20|564.8|563.5|565|563.8|565|563.8|564.8|563.5|31
1629727830000|2021-08-23 14:10:30||563.5||563.8||563.8||563.5|0
1629727840000|2021-08-23 14:10:40|565.3|563.5|565|563.5|565.3|563.5|565|563.5|3
1629727850000|2021-08-23 14:10:50|564.8|563.8|565|563.8|565|563.8|564.8|563.5|4
1629727860000|2021-08-23 14:11:00|565.3|564|565.3|564|565.3|564|565.3|564|12
1629727870000|2021-08-23 14:11:10|||||||||50
1629727880000|2021-08-23 14:11:20|565|563.8|564.8|563.5|565|563.8|564.8|563.5|0
1629727890000|2021-08-23 14:11:30|565|563.8|564.8|563.5|565|563.8|564.8|563.5|128
1629727900000|2021-08-23 14:11:40||563.3||563.5||563.5||563.3|57
1629727910000|2021-08-23 14:11:50|565|563.8|564.8|563.5|565|563.8|564.8|563.5|75
1629727920000|2021-08-23 14:12:00|565|563.8|565.3|563.8|565.3|564|564.8|563.8|16
1629727930000|2021-08-23 14:12:10|565|564|565|563.8|565|564|565|563.8|1
1629727940000|2021-08-23 14:12:20|||||||||1
1629727950000|2021-08-23 14:12:30|565.3|564|565.3|564|565.3|564|565|563.8|15
1629727960000|2021-08-23 14:12:40|||||||||2
1629727970000|2021-08-23 14:12:50|565|563.8|565|563.5|565|563.8|564.8|563.5|8
1629727980000|2021-08-23 14:13:00||563.8||563.8||563.8||563.8|2
1629727990000|2021-08-23 14:13:10|564.8|563.5|564.5|563.3|564.8|563.5|564.5|563.3|29
1629728000000|2021-08-23 14:13:20|564.8|563.5|564.8|563.5|564.8|563.5|564.5|563.3|23
1629728010000|2021-08-23 14:13:30|565||564.8||565||564.8||51
1629728030000|2021-08-23 14:13:50|565||565||565||564.8||5
1629728040000|2021-08-23 14:14:00||563.8||563.8||563.8||563.5|1
1629728050000|2021-08-23 14:14:10|||||||||5
1629728060000|2021-08-23 14:14:20|565.3|564|565.3|564|565.3|564|565.3|564|4
1629728070000|2021-08-23 14:14:30|565|563.8|565.3|564|565.3|564|565|563.8|8
1629728080000|2021-08-23 14:14:40|565|563.8|565.3|564|565.3|564|565|563.8|3
1629728100000|2021-08-23 14:15:00|||||||||23
1629728110000|2021-08-23 14:15:10|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|26
1629728130000|2021-08-23 14:15:30|566||565.8||566||565.8||11
1629728140000|2021-08-23 14:15:40||564.3||564.5||564.5||564.3|20
1629728150000|2021-08-23 14:15:50||564.3||564.5||564.5||564.3|6
1629728160000|2021-08-23 14:16:00|566|564.8|565.8|564.5|566|564.8|565.8|564.5|56
1629728170000|2021-08-23 14:16:10|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|18
1629728190000|2021-08-23 14:16:30|566|564.8|566|564.8|566|564.8|565.8|564.5|24
1629728200000|2021-08-23 14:16:40|565.8|564.5|565.8|564.5|566|564.8|565.8|564.5|4
1629728210000|2021-08-23 14:16:50|566|564.8|565.8|564.5|566|564.8|565.8|564.5|8
1629728220000|2021-08-23 14:17:00|566|564.8|566|564.8|566|564.8|566|564.8|15
1629728230000|2021-08-23 14:17:10|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|17
1629728240000|2021-08-23 14:17:20|||||||||2
1629728270000|2021-08-23 14:17:50|||||||||3
1629728280000|2021-08-23 14:18:00|||||||||31
1629728290000|2021-08-23 14:18:10|||||||||1
1629728300000|2021-08-23 14:18:20|566|564.8|566|564.8|566|564.8|566|564.5|13
1629728310000|2021-08-23 14:18:30|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|0
1629728320000|2021-08-23 14:18:40|566|564.8|566|564.8|566|564.8|565.8|564.8|2
1629728330000|2021-08-23 14:18:50|565.8|564.5|566|564.8|566|564.8|565.8|564.5|34
1629728340000|2021-08-23 14:19:00|||||||||3
1629728350000|2021-08-23 14:19:10|566.3||566||566.3||566||99
1629728360000|2021-08-23 14:19:20|566.3|565|566.3|565|566.3|565|566|564.8|147
1629728370000|2021-08-23 14:19:30|||||||||12
1629728380000|2021-08-23 14:19:40|566.5|565.3|566.3|565|566.5|565.3|566.3|565|43
1629728390000|2021-08-23 14:19:50|566|564.8|566|564.5|566|565|565.8|564.5|38
1629728400000|2021-08-23 14:20:00|565.8|564.8|565.8|564.5|565.8|564.8|565.8|564.5|19
1629728410000|2021-08-23 14:20:10|||||||||6
1629728420000|2021-08-23 14:20:20|566||565.8||566||565.8||0
1629728430000|2021-08-23 14:20:30|566|564.8|566|564.8|566|564.8|565.8|564.8|0
1629728440000|2021-08-23 14:20:40|565.8|564.5|565.8|564.3|566|564.5|565.5|564.3|13
1629728450000|2021-08-23 14:20:50|565.5||565.5||565.8||565.5||6
1629728470000|2021-08-23 14:21:10|565.3|564|565.3|564|565.5|564.3|565.3|564|16
1629728480000|2021-08-23 14:21:20|565.5||565.5||565.5||565.3||24
1629728490000|2021-08-23 14:21:30|565.3|564.3|565.5|564.3|565.5|564.3|565.3|564.3|0
1629728510000|2021-08-23 14:21:50|565.3|564|565.3|564|565.5|564|565.3|564|1
1629728520000|2021-08-23 14:22:00|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|0
1629728530000|2021-08-23 14:22:10|565.8|564.5|565.8|564.5|565.8|564.5|565.8|564.5|22
1629728540000|2021-08-23 14:22:20|565.5|564.3|565.5|564.3|565.8|564.3|565.5|564.3|6
1629728550000|2021-08-23 14:22:30|565.8|564.5|565.8|564.3|565.8|564.5|565.8|564.3|1
1629728560000|2021-08-23 14:22:40|565.5|564.5|565.5|564.3|565.8|564.5|565.5|564.3|0
1629728570000|2021-08-23 14:22:50|565.8|564.5|565.8|564.3|565.8|564.5|565.5|564.3|9
1629728580000|2021-08-23 14:23:00|566|564.5|566|564.8|566|564.8|566|564.5|1
1629728590000|2021-08-23 14:23:10|||||||||3
1629728600000|2021-08-23 14:23:20|566.3|565|566.3|565|566.3|565|566|565|13
1629728610000|2021-08-23 14:23:30|566|564.8|566.3|564.8|566.3|564.8|566|564.8|11
1629728620000|2021-08-23 14:23:40|566|565|566|564.8|566.3|565|566|564.8|1
1629728630000|2021-08-23 14:23:50|566.3|565|566.5|565|566.5|565.3|566.3|564.8|19
1629728640000|2021-08-23 14:24:00||565.3||565.3||565.3||565|1
1629728650000|2021-08-23 14:24:10|566.3|565|566.5|565|566.5|565.3|566.3|565|12
1629728660000|2021-08-23 14:24:20|566.3||566.3||566.3||566.3||0
1629728670000|2021-08-23 14:24:30|566|564.8|566.3|564.8|566.3|565|566|564.8|8
1629728680000|2021-08-23 14:24:40|566|565|566.3|565|566.3|565|566|565|2
1629728690000|2021-08-23 14:24:50|566|564.8|566|564.8|566.3|564.8|566|564.8|8
1629728700000|2021-08-23 14:25:00|566.3|565|566.5|565.3|566.5|565.3|566|565|26
1629728710000|2021-08-23 14:25:10||565||565.3||565.3||565|0
1629728720000|2021-08-23 14:25:20|566.3|565|566.5|565.3|566.5|565.3|566.3|565|0
1629728740000|2021-08-23 14:25:40|||||||||1
1629728760000|2021-08-23 14:26:00|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|30
1629728770000|2021-08-23 14:26:10|567|565.8|567|565.5|567|565.8|567|565.5|38
1629728780000|2021-08-23 14:26:20|566.8|565.3|566.8|565.3|567|565.5|566.8|565.3|8
1629728790000|2021-08-23 14:26:30|566.5|565.5|566.8|565.3|566.8|565.5|566.5|565.3|2
1629728800000|2021-08-23 14:26:40|566.5||566.5||566.8||566.5||9
1629728810000|2021-08-23 14:26:50||565||565.3||565.3||565|10
1629728820000|2021-08-23 14:27:00|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|6
1629728840000|2021-08-23 14:27:20|567||566.8||567||566.8||2
1629728850000|2021-08-23 14:27:30|566.5|565.3|566.5|565.3|566.5|565.3|566.5|565.3|24
1629728860000|2021-08-23 14:27:40|||||||||12
1629728870000|2021-08-23 14:27:50||565||565.3||565.3||565|2
1629728880000|2021-08-23 14:28:00||565||565.3||565.3||565|13
1629728900000|2021-08-23 14:28:20|566.8||566.5||566.8||566.5||2
1629728920000|2021-08-23 14:28:40|||||||||29
1629728940000|2021-08-23 14:29:00|566.8|565.5|566.5|565.3|566.8|565.5|566.5|565.3|15
1629728950000|2021-08-23 14:29:10|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|8
1629728960000|2021-08-23 14:29:20|566.5|565.3|566.5|565.3|566.8|565.3|566.5|565.3|7
1629728970000|2021-08-23 14:29:30|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|0
1629728980000|2021-08-23 14:29:40||565.3||565.3||565.3||565.3|15
1629728990000|2021-08-23 14:29:50|566.5|565.5|566.8|565.5|566.8|565.5|566.5|565.3|3
1629729000000|2021-08-23 14:30:00|567|565.8|567|565.5|567|565.8|567|565.5|17
1629729010000|2021-08-23 14:30:10||565.8||565.8||565.8||565.8|1
1629729030000|2021-08-23 14:30:30|566.8|565.5|566.8|565.5|567|565.8|566.8|565.5|28
1629729040000|2021-08-23 14:30:40|567|565.8|567.3|566|567.5|566.3|567|565.8|55
1629729050000|2021-08-23 14:30:50|567|565.8|567.3|565.8|567.3|566|567|565.8|14
1629729060000|2021-08-23 14:31:00|567|566|567|565.8|567.3|566|567|565.8|33
1629729080000|2021-08-23 14:31:20|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|0
1629729090000|2021-08-23 14:31:30|567|565.8|567|565.8|567|565.8|566.8|565.5|10
1629729110000|2021-08-23 14:31:50|566.8|565.5|567|565.8|567|565.8|566.8|565.5|2
1629729120000|2021-08-23 14:32:00|566.8|565.5|567|565.8|567.3|566|566.8|565.5|9
1629729130000|2021-08-23 14:32:10|567.3|566|567|565.8|567.3|566|567|565.8|2
1629729140000|2021-08-23 14:32:20|||||||||32
1629729150000|2021-08-23 14:32:30|566.8|565.5|566.8|565.5|567|565.5|566.8|565.5|15
1629729160000|2021-08-23 14:32:40|567|565.8|567|565.8|567|565.8|566.8|565.5|23
1629729170000|2021-08-23 14:32:50|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|5
1629729180000|2021-08-23 14:33:00|567|565.8|567|565.8|567|565.8|567|565.8|11
1629729190000|2021-08-23 14:33:10|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|3
1629729200000|2021-08-23 14:33:20|566.5|565.3|566.8|565.5|566.8|565.5|566.5|565.3|6
1629729210000|2021-08-23 14:33:30|567|565.8|567|565.5|567|565.8|567|565.5|4
1629729220000|2021-08-23 14:33:40|566.8|565.8|567|565.8|567.3|565.8|566.8|565.5|1
1629729230000|2021-08-23 14:33:50|567.3||567||567.3||567||0
1629729240000|2021-08-23 14:34:00|567.3|566|567.3|566|567.3|566|567|566|10
1629729250000|2021-08-23 14:34:10|567|565.8|567|565.8|567|566|567|565.8|6
1629729260000|2021-08-23 14:34:20|567.3|566|567.3|566|567.3|566|567.3|565.8|2
1629729270000|2021-08-23 14:34:30|||||||||1
1629729280000|2021-08-23 14:34:40|567.5|566.3|567.3|566|567.5|566.3|567.3|566|1
1629729290000|2021-08-23 14:34:50|567.5|566.3|567.3|566|567.5|566.3|567.3|566|7
1629729300000|2021-08-23 14:35:00|567|565.8|567.3|566|567.3|566|567|565.8|4
1629729310000|2021-08-23 14:35:10|||||||||250
1629729320000|2021-08-23 14:35:20|567|565.8|567.3|566|567.3|566|567|565.8|5
1629729350000|2021-08-23 14:35:50|567.5|566.3|567.3|566|567.5|566.3|567.3|566|6
1629729360000|2021-08-23 14:36:00|567.5|566.3|567.3|566|567.5|566.3|567.3|566|17
1629729370000|2021-08-23 14:36:10|567.5|566.3|567.3|565.8|567.5|566.3|567|565.8|2
1629729380000|2021-08-23 14:36:20|567|566|567.3|566|567.3|566|567|566|1
1629729390000|2021-08-23 14:36:30|||||||||15
1629729400000|2021-08-23 14:36:40|||||||||18
1629729410000|2021-08-23 14:36:50||565.8||566||566||565.8|6
1629729420000|2021-08-23 14:37:00|567|565.8|567|565.8|567.3|566|567|565.8|2
1629729430000|2021-08-23 14:37:10|567.3|566|567.3|566|567.3|566|567|565.8|1
1629729440000|2021-08-23 14:37:20|567|565.8|567|565.8|567|565.8|567|565.8|0
1629729450000|2021-08-23 14:37:30|567.3|566|567.3|566|567.3|566|567.3|566|2
1629729460000|2021-08-23 14:37:40|||||||||21
1629729480000|2021-08-23 14:38:00|||||||||1
1629729500000|2021-08-23 14:38:20||565.8||565.8||566||565.8|3
1629729510000|2021-08-23 14:38:30|567|566|567.3|566|567.3|566|567|566|13
1629729520000|2021-08-23 14:38:40||565.8||565.8||565.8||565.8|27
1629729530000|2021-08-23 14:38:50|567|566|567.3|566|567.3|566|567|566|29
1629729540000|2021-08-23 14:39:00|||||||||23
1629729560000|2021-08-23 14:39:20|567|565.8|567|565.8|567.3|566|567|565.8|9
1629729570000|2021-08-23 14:39:30|567.3||567||567.3||567||5
1629729580000|2021-08-23 14:39:40|||||||||4
1629729590000|2021-08-23 14:39:50|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|6
1629729600000|2021-08-23 14:40:00|567|565.8|567|565.8|567|565.8|566.8|565.8|6
1629729620000|2021-08-23 14:40:20|566.8|565.5|566.8|565.5|566.8|565.5|566.8|565.5|2
1629729640000|2021-08-23 14:40:40|567|565.8|566.8|565.5|567|565.8|566.8|565.5|7
1629729650000|2021-08-23 14:40:50|566.5|565.3|566.3|565|566.5|565.3|566.3|565|39
1629729660000|2021-08-23 14:41:00|566.5|564.8|566.3|564.8|566.5|565|566|564.8|47
1629729670000|2021-08-23 14:41:10|566|565|566.3|565|566.3|565|566|564.8|1
1629729680000|2021-08-23 14:41:20|566|564.8|565.5|564.3|566|565|565.5|564.3|63
1629729690000|2021-08-23 14:41:30|565.8|564.5|565.8|564.3|565.8|564.5|565.5|564.3|9
1629729700000|2021-08-23 14:41:40|566|564.5|565.8|564.5|566|564.5|565.8|564.5|3
1629729710000|2021-08-23 14:41:50|565.5|564.3|565.8|564.5|565.8|564.5|565.5|564.3|4
1629729720000|2021-08-23 14:42:00|||||||||12
1629729740000|2021-08-23 14:42:20|566|564.8|565.8|564.5|566|564.8|565.8|564.5|26
1629729760000|2021-08-23 14:42:40|565.5|564.3|565.5|564.3|565.5|564.3|565.5|564.3|4
1629729770000|2021-08-23 14:42:50|565.3|564|565.3|564|565.3|564|565.3|564|20
1629729780000|2021-08-23 14:43:00|565.5|564.3|565.5|564.3|565.8|564.5|565.5|564.3|9
1629729790000|2021-08-23 14:43:10|565.8|564.5|565.8|564.5|565.8|564.5|565.5|564.3|17
1629729800000|2021-08-23 14:43:20||564.3||564.5||564.5||564.3|0
1629729810000|2021-08-23 14:43:30|566|564.8|565.8|564.5|566|564.8|565.8|564.5|9
1629729820000|2021-08-23 14:43:40|566|564.8|565.8|564.5|566|564.8|565.8|564.5|3
1629729840000|2021-08-23 14:44:00|566|564.8|566|564.8|566.3|565|566|564.8|6
1629729850000|2021-08-23 14:44:10|566.3|565|566.3|565|566.3|565|566|565|0
1629729860000|2021-08-23 14:44:20||564.8||565||565||564.8|394
1629729870000|2021-08-23 14:44:30|566.5|565.3|566.5|565|566.5|565.3|566.5|565|5
1629729880000|2021-08-23 14:44:40|566.8|565.3|566.8|565.5|566.8|565.5|566.8|565|4
1629729890000|2021-08-23 14:44:50||565.3||565.3||565.3||565.3|14
1629729900000|2021-08-23 14:45:00|567|565.5|567|565.8|567|565.8|566.8|565.5|20
1629729910000|2021-08-23 14:45:10|567.3||567||567.3||567||0
1629729920000|2021-08-23 14:45:20|567.3|566|567.3|566|567.3|566|567|565.8|2
1629729930000|2021-08-23 14:45:30|567|565.8|567|565.8|567|566|567|565.8|14
1629729940000|2021-08-23 14:45:40|567.3|566|567.5|566|567.5|566|567.3|565.8|17
1629729950000|2021-08-23 14:45:50|567.3|566.3|567.3|566|567.5|566.3|567.3|566|160
1629729960000|2021-08-23 14:46:00|567.5|566.3|567.8|566.3|567.8|566.5|567.5|566.3|63
1629729970000|2021-08-23 14:46:10|567.5|566.5|567.5|566.3|567.5|566.5|567.5|566.3|1
1629729980000|2021-08-23 14:46:20|567.8|566.5|567.8|566.5|567.8|566.5|567.5|566.3|38
1629729990000|2021-08-23 14:46:30|567.5|566.3|567.8|566.5|567.8|566.5|567.5|566.3|2
1629730000000|2021-08-23 14:46:40|567.5|566.3|567.5|566.3|567.5|566.5|567.5|566.3|1
1629730020000|2021-08-23 14:47:00|567.8|566.5|567.5|566.3|567.8|566.5|567.5|566.3|5
1629730040000|2021-08-23 14:47:20|567.3|566|567.3|566|567.5|566.3|567.3|566|8
1629730050000|2021-08-23 14:47:30|567.5||567.3||567.5||567.3||1
1629730060000|2021-08-23 14:47:40|567.5|566.3|567.3|566|567.5|566.3|567.3|566|10
1629730070000|2021-08-23 14:47:50|567.5|566.3|567.5|566.3|567.5|566.3|567.3|566.3|0
1629730080000|2021-08-23 14:48:00|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|20
1629730090000|2021-08-23 14:48:10|568||567.8||568||567.8||0
1629730100000|2021-08-23 14:48:20|567.5|566.3|567.5|566.3|567.8|566.5|567.5|566.3|33
1629730110000|2021-08-23 14:48:30|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|6
1629730120000|2021-08-23 14:48:40|567.5|566.3|567.5|566.3|567.8|566.5|567.5|566.3|5
1629730130000|2021-08-23 14:48:50|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|11
1629730140000|2021-08-23 14:49:00|||||||||13
1629730150000|2021-08-23 14:49:10|568|566.8|567.8|566.5|568|566.8|567.8|566.5|9
1629730160000|2021-08-23 14:49:20|568|566.8|568|566.8|568.3|567|568|566.8|127
1629730170000|2021-08-23 14:49:30|567.8|566.5|568|566.5|568|566.8|567.8|566.5|14
1629730180000|2021-08-23 14:49:40|567.8||567.8||567.8||567.8||4
1629730190000|2021-08-23 14:49:50|||||||||7
1629730200000|2021-08-23 14:50:00|568|566.8|568|566.8|568|566.8|567.8|566.5|26
1629730210000|2021-08-23 14:50:10|568.3|567|568.3|567|568.3|567|568.3|566.8|8
1629730220000|2021-08-23 14:50:20|568|566.8|568.3|567|568.3|567|568|566.8|14
1629730230000|2021-08-23 14:50:30|568.5|566.8|568.3|567|568.5|567.3|568.3|566.8|36
1629730240000|2021-08-23 14:50:40|568.5||568.3||568.5||568.3||34
1629730250000|2021-08-23 14:50:50|568.5|567.3|568.3|567|568.5|567.3|568.3|567|33
1629730260000|2021-08-23 14:51:00|||||||||3
1629730270000|2021-08-23 14:51:10|||||||||12
1629730280000|2021-08-23 14:51:20|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567|20
1629730290000|2021-08-23 14:51:30||567||567.3||567.3||567|0
1629730300000|2021-08-23 14:51:40|568.3|567|568.5|567|568.5|567.3|568.3|567|5
1629730310000|2021-08-23 14:51:50|568.3|567.3|568.5|567.3|568.5|567.3|568.3|567.3|0
1629730320000|2021-08-23 14:52:00|568.3|567|568.5|567.3|568.5|567.3|568.3|567|49
1629730330000|2021-08-23 14:52:10|568.3|567|568.3|567|568.3|567|568.3|567|1
1629730340000|2021-08-23 14:52:20|568.5|567.3|568.3|567|568.5|567.3|568.3|567|4
1629730350000|2021-08-23 14:52:30|568.5|567.3|568.5|567.3|568.5|567.3|568.3|567.3|1
1629730360000|2021-08-23 14:52:40|568.3|567|568.5|567.3|568.5|567.3|568.3|567|11
1629730370000|2021-08-23 14:52:50|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|81
1629730380000|2021-08-23 14:53:00|569|567.8|569|567.8|569|567.8|569|567.8|0
1629730390000|2021-08-23 14:53:10|569.3|568|569.3|568|569.3|568|569.3|568|29
1629730400000|2021-08-23 14:53:20|569.5|568.3|569.5|568.3|569.5|568.3|569.3|568|48
1629730410000|2021-08-23 14:53:30|569.3|568|569.3|568|569.3|568|569.3|568|6
1629730420000|2021-08-23 14:53:40|569.5||569.5||569.5||569.5||4
1629730430000|2021-08-23 14:53:50|569.3|568.3|569.5|568|569.5|568.3|569.3|568|0
1629730440000|2021-08-23 14:54:00|569.3|567.8|569|567.8|569.3|567.8|569|567.8|54
1629730450000|2021-08-23 14:54:10|569.3||569||569.3||569||10
1629730470000|2021-08-23 14:54:30|569.3|568|569.3|568|569.3|568|569.3|568|39
1629730480000|2021-08-23 14:54:40|569.5|568.3|569.5|568|569.5|568.3|569.3|568|5
1629730490000|2021-08-23 14:54:50|569.3|567.8|569.3|567.8|569.3|568|569.3|567.8|42
1629730500000|2021-08-23 14:55:00|569|568|569.3|568|569.3|568|569|568|0
1629730510000|2021-08-23 14:55:10|569.5|568.3|569.8|568.5|569.8|568.5|569.5|568.3|112
1629730520000|2021-08-23 14:55:20|570|568.8|570|568.8|570|568.8|570|568.8|103
1629730530000|2021-08-23 14:55:30|570.3|569|570.3|569|570.3|569|570.3|569|12
1629730540000|2021-08-23 14:55:40|570|568.8|570|568.8|570.3|568.8|570|568.8|119
1629730550000|2021-08-23 14:55:50|570.3|569|570.3|569|570.3|569|570|569|0
1629730560000|2021-08-23 14:56:00||568.8||569||569||568.8|11
1629730570000|2021-08-23 14:56:10|570|568.8|570|568.5|570|568.8|569.8|568.5|11
1629730580000|2021-08-23 14:56:20|569.8|568.8|570|568.8|570|568.8|569.8|568.5|9
1629730590000|2021-08-23 14:56:30|569.8|568.5|570|568.8|570|568.8|569.8|568.5|5
1629730600000|2021-08-23 14:56:40||568.5||568.8||568.8||568.5|1
1629730620000|2021-08-23 14:57:00|570.3|569|570.5|569.3|570.5|569.3|570.3|569|10
1629730630000|2021-08-23 14:57:10|570.3|569|570.5|569.3|570.5|569.3|570.3|569|38
1629730640000|2021-08-23 14:57:20||569||569.3||569.3||569|4
1629730650000|2021-08-23 14:57:30||569||569.3||569.3||569|0
1629730660000|2021-08-23 14:57:40||569||569.3||569.3||569|33
1629730670000|2021-08-23 14:57:50||569||569||569.3||569|2
1629730680000|2021-08-23 14:58:00|570.3|569.3|570|568.8|570.5|569.3|570|568.8|66
1629730690000|2021-08-23 14:58:10|570.3|569|570.3|569|570.3|569|570.3|569|0
1629730700000|2021-08-23 14:58:20|570|568.8|570|568.8|570.3|568.8|570|568.8|14
1629730720000|2021-08-23 14:58:40|570.3|569|570.3|569|570.3|569|570|568.8|21
1629730730000|2021-08-23 14:58:50|||||||||21
1629730740000|2021-08-23 14:59:00|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|42
1629730750000|2021-08-23 14:59:10|570.3|569|570.3|569|570.5|569.3|570.3|569|86
1629730760000|2021-08-23 14:59:20|570.5|569.3|570.3|569|570.5|569.3|570.3|569|5
1629730770000|2021-08-23 14:59:30|570|568.8|570|568.8|570|568.8|570|568.8|10
1629730780000|2021-08-23 14:59:40|570.3|569|570|568.8|570.3|569|570|568.8|89
1629730790000|2021-08-23 14:59:50|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|41
1629730800000|2021-08-23 15:00:00|570|568.8|570|568.8|570|568.8|570|568.5|15
1629730810000|2021-08-23 15:00:10|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|28
1629730820000|2021-08-23 15:00:20|569.5|568.3|569.5|568.3|569.8|568.5|569.5|568.3|36
1629730830000|2021-08-23 15:00:30|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|10
1629730840000|2021-08-23 15:00:40|569.8|568.5|569.8|568.5|570|568.8|569.8|568.5|64
1629730850000|2021-08-23 15:00:50|570|568.8|570|568.8|570|568.8|570|568.8|2
1629730860000|2021-08-23 15:01:00|570.3|569|570.3|569|570.3|569|570.3|569|1
1629730870000|2021-08-23 15:01:10|570|568.8|569.8|568.5|570.3|569|569.8|568.5|9
1629730890000|2021-08-23 15:01:30|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|0
1629730900000|2021-08-23 15:01:40|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|14
1629730910000|2021-08-23 15:01:50|569.5|568.3|569.3|567.8|569.5|568.3|569|567.8|23
1629730920000|2021-08-23 15:02:00|569|568|569.3|568|569.5|568.3|569|568|44
1629730930000|2021-08-23 15:02:10|569.5|568.3|569.8|568.5|569.8|568.5|569.3|568|10
1629730940000|2021-08-23 15:02:20|569.5|568.3|569.5|568|569.5|568.3|569.5|568|14
1629730950000|2021-08-23 15:02:30|569.3|567.8|569.5|568|569.5|568|569|567.8|22
1629730960000|2021-08-23 15:02:40|569.8|568.3|569.5|568|569.8|568.5|569.3|568|41
1629730970000|2021-08-23 15:02:50|569.3||569.3||569.3||569.3||22
1629730980000|2021-08-23 15:03:00|569.5|568.3|569.5|568.3|569.5|568.3|569.3|568|7
1629730990000|2021-08-23 15:03:10||568||568.3||568.3||568|0
1629731000000|2021-08-23 15:03:20|569.8|568.5|569.8|568.5|569.8|568.5|569.5|568.3|6
1629731010000|2021-08-23 15:03:30|569.5|568.3|569.3|567.8|569.5|568.3|569.3|567.8|63
1629731020000|2021-08-23 15:03:40|569|568|568.8|567.5|569|568|568.8|567.5|5
1629731030000|2021-08-23 15:03:50|568.5|567.3|568.8|567.5|569|567.8|568.5|567.3|3
1629731040000|2021-08-23 15:04:00|569|567.8|568.8|567.5|569|567.8|568.8|567.5|5
1629731050000|2021-08-23 15:04:10|569|567.8|568.8|567.5|569|567.8|568.8|567.5|16
1629731060000|2021-08-23 15:04:20|569|567.8|569|567.5|569|567.8|568.8|567.5|0
1629731070000|2021-08-23 15:04:30|568.8||568.8||568.8||568.8||1
1629731090000|2021-08-23 15:04:50|569|567.8|569.3|568|569.3|568|569|567.8|11
1629731100000|2021-08-23 15:05:00|569|567.8|569.3|568|569.5|568.3|569|567.8|15
1629731110000|2021-08-23 15:05:10|569.5|568.3|569.5|568.3|569.5|568.3|569.3|568|31
1629731120000|2021-08-23 15:05:20|569.3|568|569.3|568|569.3|568|569.3|568|21
1629731130000|2021-08-23 15:05:30|569|567.8|569|567.8|569.3|568|569|567.8|89
1629731140000|2021-08-23 15:05:40|569.3|567.5|568.8|567.5|569.3|567.5|568.8|567.3|25
1629731150000|2021-08-23 15:05:50|568.5|567.3|568.8|567.3|568.8|567.5|568.5|567.3|25
1629731160000|2021-08-23 15:06:00|568.5|567|568.3|567|568.5|567.3|568.3|567|2
1629731170000|2021-08-23 15:06:10|568.5|567.3|568.3|567|568.5|567.3|568.3|567|11
1629731180000|2021-08-23 15:06:20|568|566.8|568|566.8|568.3|566.8|568|566.8|4
1629731190000|2021-08-23 15:06:30|||||||||10
1629731200000|2021-08-23 15:06:40|568.3|567|568|566.8|568.3|567|568|566.8|65
1629731210000|2021-08-23 15:06:50|568.3|567|568|566.8|568.3|567|568|566.8|15
1629731220000|2021-08-23 15:07:00|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|15
1629731230000|2021-08-23 15:07:10|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|111
1629731240000|2021-08-23 15:07:20|567.3|566|567.3|566|567.5|566.3|567.3|565.8|54
1629731250000|2021-08-23 15:07:30||565.8||566||566||565.8|1
1629731260000|2021-08-23 15:07:40|567|565.8|567.3|566|567.3|566|567|565.8|21
1629731270000|2021-08-23 15:07:50|567|565.8|567|565.8|567.3|566|567|565.8|143
1629731280000|2021-08-23 15:08:00|567.3|566|567.3|566|567.5|566.3|567.3|566|46
1629731290000|2021-08-23 15:08:10|567|565.8|567|565.8|567.3|566|567|565.8|50
1629731300000|2021-08-23 15:08:20|||||||||37
1629731310000|2021-08-23 15:08:30|||||||||8
1629731320000|2021-08-23 15:08:40|||||||||1
1629731330000|2021-08-23 15:08:50|567.3|566|566.8|565.5|567.3|566|566.8|565.5|22
1629731340000|2021-08-23 15:09:00|567|565.8|567.3|566|567.3|566|567|565.8|5
1629731350000|2021-08-23 15:09:10|567.5|566.3|567.8|566.3|567.8|566.5|567.5|566.3|219
1629731360000|2021-08-23 15:09:20|567.5|566.5|567.5|566.3|567.5|566.5|567.5|566.3|0
1629731370000|2021-08-23 15:09:30|567.3|566|567.5|566.3|567.5|566.3|567.3|566|18
1629731380000|2021-08-23 15:09:40|567.3|566|567.5|566.3|567.5|566.3|567.3|566|20
1629731390000|2021-08-23 15:09:50|567.3|566|567.5|566|567.5|566.3|567.3|566|18
1629731400000|2021-08-23 15:10:00|567.8|566.3|567.8|566.5|568|566.5|567.8|566.3|42
1629731410000|2021-08-23 15:10:10|568|566.8|568.3|566.8|568.3|567|568|566.8|30
1629731420000|2021-08-23 15:10:20|568|567|567.8|566.5|568.3|567|567.8|566.5|1
1629731430000|2021-08-23 15:10:30|568|566.3|567.5|566.3|568|566.3|567.3|566|26
1629731440000|2021-08-23 15:10:40|567.3|566|567.3|566|567.5|566|567.3|566|61
1629731450000|2021-08-23 15:10:50|567|565.8|567.3|566|567.3|566|567|565.8|15
1629731460000|2021-08-23 15:11:00|567.5|566.3|567.8|566.5|567.8|566.5|567.5|566.3|20
1629731480000|2021-08-23 15:11:20|567.5|566.3|567.5|566.3|567.8|566.5|567.5|566.3|24
1629731490000|2021-08-23 15:11:30|567.8|566.5|567.8|566.3|567.8|566.5|567.5|566.3|10
1629731500000|2021-08-23 15:11:40|567.5|566.5|567.5|566.3|567.5|566.5|567.5|566.3|0
1629731510000|2021-08-23 15:11:50|567.3|566|567.5|566.3|567.5|566.3|567.3|566|17
1629731520000|2021-08-23 15:12:00|567.3|566|567.3|566|567.5|566|567.3|566|1
1629731530000|2021-08-23 15:12:10|567|565.8|567.3|566|567.3|566|567|565.8|18
1629731540000|2021-08-23 15:12:20|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566|36
1629731550000|2021-08-23 15:12:30|567.3|566|567.5|566|567.5|566|567.3|566|2
1629731560000|2021-08-23 15:12:40||566.3||566.3||566.3||566.3|0
1629731590000|2021-08-23 15:13:10|||||||||12
1629731600000|2021-08-23 15:13:20|||||||||9
1629731610000|2021-08-23 15:13:30|567.3|566|567.3|566|567.5|566.3|567.3|566|4
1629731620000|2021-08-23 15:13:40|567.5|566.3|567.5|566.3|567.5|566.3|567.3|566.3|1
1629731630000|2021-08-23 15:13:50|567.3|566|567.8|566.5|567.8|566.5|567.3|566|11
1629731640000|2021-08-23 15:14:00|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|1
1629731660000|2021-08-23 15:14:20|||||||||29
1629731670000|2021-08-23 15:14:30|567.8|566.5|567.8|566.5|567.8|566.5|567.5|566.3|7
1629731680000|2021-08-23 15:14:40|567.5|566.3|567.5|566.3|567.5|566.3|567.3|566|15
1629731690000|2021-08-23 15:14:50||566||566.3||566.3||566|0
1629731700000|2021-08-23 15:15:00|567.8|566.5|568|566.8|568|566.8|567.8|566.5|32
1629731710000|2021-08-23 15:15:10|568.3|567|568.3|567|568.3|567|568.3|567|8
1629731720000|2021-08-23 15:15:20|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|5
1629731730000|2021-08-23 15:15:30|568.5|567.3|568.5|567|568.5|567.3|568.5|567|27
1629731740000|2021-08-23 15:15:40|568.3|567.3|568.5|567.3|568.5|567.3|568.3|567|58
1629731760000|2021-08-23 15:16:00||567||567.3||567.3||567|11
1629731770000|2021-08-23 15:16:10|568.3|567|568|566.8|568.5|567|568|566.8|15
1629731780000|2021-08-23 15:16:20|568.3|567|568.3|567|568.3|567|568.3|567|4
1629731790000|2021-08-23 15:16:30|568|566.8|568|566.8|568|566.8|568|566.8|6
1629731800000|2021-08-23 15:16:40|567.8|566.5|568|566.8|568|566.8|567.8|566.5|14
1629731820000|2021-08-23 15:17:00||566.5||566.8||566.8||566.5|16
1629731830000|2021-08-23 15:17:10|567.8|566.5|567.8|566.5|568|566.5|567.8|566.5|1
1629731840000|2021-08-23 15:17:20|567.5|566.3|567.8|566.5|567.8|566.5|567.5|566.3|18
1629731860000|2021-08-23 15:17:40|567.5|566.3|567.8|566.3|567.8|566.3|567.5|566.3|5
1629731870000|2021-08-23 15:17:50|567.5|566|567.5|566.3|567.5|566.3|567.3|566|3
1629731880000|2021-08-23 15:18:00|567.3|566|567.5|566|567.5|566.3|567.3|566|5
1629731890000|2021-08-23 15:18:10||566.3||566.3||566.3||566.3|0
1629731900000|2021-08-23 15:18:20|567.3|566|567.3|566|567.5|566.3|567.3|566|5
1629731910000|2021-08-23 15:18:30|||||||||15
1629731920000|2021-08-23 15:18:40||565.8||566||566||565.8|515
1629731930000|2021-08-23 15:18:50|567|565.8|567|565.8|567|565.8|567|565.8|10
1629731940000|2021-08-23 15:19:00|566.8|565.5|566.8|565.5|567|565.5|566.8|565.5|21
1629731950000|2021-08-23 15:19:10|567|565.8|566.8|565.3|567|565.8|566.8|565.3|41
1629731960000|2021-08-23 15:19:20||565.5||565.5||565.5||565.3|0
1629731980000|2021-08-23 15:19:40|567|565.8|566.8|565.5|567|565.8|566.8|565.5|32
1629731990000|2021-08-23 15:19:50|||||||||11
1629732000000|2021-08-23 15:20:00|567|565.8|567|565.8|567|565.8|567|565.5|10
1629732010000|2021-08-23 15:20:10|567.3|566|567.3|566|567.3|566|567.3|565.8|18
1629732020000|2021-08-23 15:20:20|567.5||567.3||567.5||567.3||25
1629732040000|2021-08-23 15:20:40|567.5||567.3||567.5||567.3||1
1629732050000|2021-08-23 15:20:50|||||||||3
1629732060000|2021-08-23 15:21:00|567.5|566.3|567.8|566.5|567.8|566.5|567.5|566|85
1629732070000|2021-08-23 15:21:10|568|566.8|567.8|566.5|568|566.8|567.8|566.5|27
1629732090000|2021-08-23 15:21:30|||||||||7
1629732110000|2021-08-23 15:21:50|568|566.8|568.3|567|568.3|567|568|566.8|325
1629732120000|2021-08-23 15:22:00|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|337
1629732130000|2021-08-23 15:22:10|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|36
1629732140000|2021-08-23 15:22:20|||||||||5
1629732150000|2021-08-23 15:22:30|569|567.8|568.8|567.5|569|567.8|568.5|567.3|14
1629732160000|2021-08-23 15:22:40|569|567.8|569|567.8|569|567.8|569|567.8|16
1629732170000|2021-08-23 15:22:50|568.8|567.5|568.8|567.5|568.8|567.5|568.5|567.3|3
1629732180000|2021-08-23 15:23:00|569|567.8|568.8|567.5|569|567.8|568.8|567.5|81
1629732190000|2021-08-23 15:23:10|569|567.8|569|567.8|569|567.8|569|567.8|5
1629732200000|2021-08-23 15:23:20|569.3||569||569.3||569||11
1629732210000|2021-08-23 15:23:30|569.3|568|569.3|568|569.3|568|569|567.8|15
1629732220000|2021-08-23 15:23:40|569|567.8|569|567.8|569|568|569|567.8|85
1629732230000|2021-08-23 15:23:50|||||||||1
1629732240000|2021-08-23 15:24:00|568.8|567.5|568.8|567.5|569|567.5|568.8|567.5|7
1629732260000|2021-08-23 15:24:20|569||568.8||569||568.8||2
1629732270000|2021-08-23 15:24:30|569|567.8|569|567.5|569|567.8|568.8|567.5|3
1629732280000|2021-08-23 15:24:40||567.8||567.8||567.8||567.8|0
1629732290000|2021-08-23 15:24:50|569.3|568|569.3|568|569.5|568.3|569.3|568|14
1629732300000|2021-08-23 15:25:00|569|567.8|569.3|568|569.3|568|569|567.8|5
1629732320000|2021-08-23 15:25:20|569|567.8|569|567.8|569.3|567.8|568.8|567.5|19
1629732330000|2021-08-23 15:25:30||567.5||567.8||567.8||567.5|51
1629732340000|2021-08-23 15:25:40|569.3|567.5|569.3|568|569.3|568|569.3|567.5|167
1629732360000|2021-08-23 15:26:00|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|6
1629732370000|2021-08-23 15:26:10|569.3|568|569.3|568|569.3|568.3|569.3|567.8|56
1629732380000|2021-08-23 15:26:20|||||||||1
1629732390000|2021-08-23 15:26:30|569.5|568.3|569.5|568|569.5|568.3|569.5|568|17
1629732400000|2021-08-23 15:26:40|569.8|568.3|569.5|568.3|569.8|568.3|569.5|568|5
1629732410000|2021-08-23 15:26:50|569.8|568.5|569.8|568.5|569.8|568.5|569.5|568.3|0
1629732420000|2021-08-23 15:27:00|569.5|568.3|569.8|568.5|569.8|568.5|569.5|568.3|2
1629732430000|2021-08-23 15:27:10|569.5|568.3|569.8|568.5|569.8|568.5|569.5|568.3|174
1629732440000|2021-08-23 15:27:20|570||569.8||570||569.8||38
1629732470000|2021-08-23 15:27:50|||||||||6
1629732480000|2021-08-23 15:28:00|570|568.8|569.8|568.5|570|568.8|569.8|568.5|41
1629732490000|2021-08-23 15:28:10|569.5|568.3|569.8|568.5|569.8|568.5|569.5|568.3|33
1629732500000|2021-08-23 15:28:20|569.5|568.3|569.5|568.3|569.8|568.5|569.5|568.3|31
1629732510000|2021-08-23 15:28:30|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|7
1629732520000|2021-08-23 15:28:40|569.8||569.5||569.8||569.5||1
1629732530000|2021-08-23 15:28:50|569.3|568|569.5|568.3|569.5|568.3|569.3|568|24
1629732540000|2021-08-23 15:29:00|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.3|75
1629732550000|2021-08-23 15:29:10|||||||||65
1629732560000|2021-08-23 15:29:20|570|568.8|569.8|568.5|570|568.8|569.8|568.5|85
1629732570000|2021-08-23 15:29:30|||||||||7
1629732580000|2021-08-23 15:29:40|||||||||8
1629732590000|2021-08-23 15:29:50|570|568.8|570|568.8|570|568.8|569.8|568.5|345
1629732600000|2021-08-23 15:30:00|569.8|568.5|570|568.8|570|568.8|569.8|568.5|93
1629732610000|2021-08-23 15:30:10|||||||||66
1629732620000|2021-08-23 15:30:20|||||||||16
1629732630000|2021-08-23 15:30:30|||||||||16
1629732640000|2021-08-23 15:30:40|570.3|569|570.3|568.8|570.3|569|570.3|568.8|49
1629732650000|2021-08-23 15:30:50||569||568.8||569||568.8|29
1629732660000|2021-08-23 15:31:00|570.5|569|570|568.8|570.5|569.3|570|568.8|102
1629732670000|2021-08-23 15:31:10|570.3|569|570.3|568.8|570.3|569|570|568.8|10
1629732680000|2021-08-23 15:31:20|570|569|570.3|569|570.3|569|570|568.8|1
1629732690000|2021-08-23 15:31:30|570|568.8|570.3|568.8|570.3|568.8|570|568.8|7
1629732700000|2021-08-23 15:31:40|570||570||570||570||0
1629732710000|2021-08-23 15:31:50|||||||||1
1629732720000|2021-08-23 15:32:00|||||||||6
1629732730000|2021-08-23 15:32:10|||||||||30
1629732740000|2021-08-23 15:32:20|569.8|568.5|569.8|568.5|570|568.8|569.8|568.3|51
1629732750000|2021-08-23 15:32:30|570||569.8||570||569.8||1
1629732760000|2021-08-23 15:32:40|570|568.8|569.8|568.5|570|568.8|569.8|568.5|10
1629732770000|2021-08-23 15:32:50|570|568.8|570|568.8|570|568.8|569.8|568.8|10
1629732780000|2021-08-23 15:33:00|||||||||18
1629732790000|2021-08-23 15:33:10||568.5||568.8||568.8||568.5|67
1629732800000|2021-08-23 15:33:20|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|30
1629732810000|2021-08-23 15:33:30|569.5|568.3|569.5|568.3|569.5|568.5|569.5|568.3|2
1629732820000|2021-08-23 15:33:40|569.8||569.5||569.8||569.5||2
1629732830000|2021-08-23 15:33:50|569|568|569|567.8|569.3|568|569|567.8|690
1629732840000|2021-08-23 15:34:00|569.3|568|569.3|568|569.3|568|569.3|568|7
1629732850000|2021-08-23 15:34:10|569|567.8|569|567.8|569.3|567.8|569|567.8|34
1629732860000|2021-08-23 15:34:20|||||||||1
1629732870000|2021-08-23 15:34:30|568.8|567.5|568.5|567.3|568.8|567.5|568.5|567.3|47
1629732880000|2021-08-23 15:34:40|568.8||568.5||568.8||568.5||14
1629732890000|2021-08-23 15:34:50|568.8|567.5|568.5|567.3|568.8|567.5|568.5|567.3|4
1629732900000|2021-08-23 15:35:00|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|3
1629732910000|2021-08-23 15:35:10|569|567.8|568.8|567.5|569|567.8|568.8|567.5|59
1629732930000|2021-08-23 15:35:30|569||568.8||569||568.8||1
1629732940000|2021-08-23 15:35:40|569|567.8|569|567.8|569|567.8|568.8|567.5|16
1629732950000|2021-08-23 15:35:50|568.8|567.5|569|567.8|569|567.8|568.8|567.5|44
1629732960000|2021-08-23 15:36:00|569.3|568|569.3|568|569.3|568|569.3|568|33
1629732970000|2021-08-23 15:36:10|||||||||23
1629732980000|2021-08-23 15:36:20|569|567.8|569|567.8|569|567.8|569|567.8|12
1629732990000|2021-08-23 15:36:30|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|60
1629733000000|2021-08-23 15:36:40|568.5|567.3|568.5|567.3|568.8|567.3|568.5|567.3|16
1629733010000|2021-08-23 15:36:50|568.8|567.5|568.8|567.5|568.8|567.5|568.5|567.5|8
1629733020000|2021-08-23 15:37:00|568.5|567.3|568.5|567.3|568.5|567.3|568.3|567|64
1629733030000|2021-08-23 15:37:10|568.3|567|568.5|567|568.5|567|568.3|567|13
1629733040000|2021-08-23 15:37:20||567.3||567.3||567.3||567.3|11
1629733050000|2021-08-23 15:37:30|568.3|567|568.5|567|568.5|567|568.3|567|11
1629733060000|2021-08-23 15:37:40|568.3|567.3|568.5|567.3|568.5|567.3|568.3|567.3|1
1629733070000|2021-08-23 15:37:50|568.8||568.5||568.8||568.5||1
1629733080000|2021-08-23 15:38:00|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.3|8
1629733090000|2021-08-23 15:38:10|569||568.8||569||568.8||122
1629733100000|2021-08-23 15:38:20|569|567.8|568.8|567.5|569|567.8|568.8|567.5|1
1629733110000|2021-08-23 15:38:30|569||568.8||569||568.8||5
1629733120000|2021-08-23 15:38:40|569||568.8||569||568.8||0
1629733140000|2021-08-23 15:39:00|569|567.8|569|567.8|569|567.8|568.8|567.5|16
1629733150000|2021-08-23 15:39:10|||||||||135
1629733160000|2021-08-23 15:39:20|568.8|567.5|568.8|567.5|569|567.5|568.5|567.3|70
1629733170000|2021-08-23 15:39:30|568.5|567.3|568.5|567.3|568.8|567.3|568.5|567.3|145
1629733180000|2021-08-23 15:39:40|568.8|567.5|568.8|567.5|568.8|567.5|568.5|567.3|11
1629733190000|2021-08-23 15:39:50|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|2
1629733200000|2021-08-23 15:40:00|569|567.8|569|567.8|569|567.8|569|567.8|50
1629733220000|2021-08-23 15:40:20|569.3|568|569.3|568|569.3|568|569.3|568|43
1629733230000|2021-08-23 15:40:30|569|567.8|569|567.8|569|568|569|567.8|29
1629733240000|2021-08-23 15:40:40|||||||||33
1629733250000|2021-08-23 15:40:50|568.8|567.5|569|567.8|569|567.8|568.8|567.5|44
1629733260000|2021-08-23 15:41:00|568.8|567.5|569|567.8|569|567.8|568.8|567.5|30
1629733270000|2021-08-23 15:41:10|569.3|568|569.3|567.8|569.3|568|569.3|567.8|3
1629733280000|2021-08-23 15:41:20|569||569||569.3||569||1
1629733290000|2021-08-23 15:41:30|569.3|568|569.3|568|569.3|568|569.3|568|104
1629733300000|2021-08-23 15:41:40|||||||||1
1629733310000|2021-08-23 15:41:50|||||||||25
1629733320000|2021-08-23 15:42:00|569.5|568.3|569.8|568.5|569.8|568.5|569.5|568.3|27
1629733330000|2021-08-23 15:42:10|570||569.8||570||569.8||1
1629733340000|2021-08-23 15:42:20|569.5|568.3|569.5|568.3|569.8|568.3|569.5|568.3|27
1629733350000|2021-08-23 15:42:30|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|2
1629733360000|2021-08-23 15:42:40|569.5|568.3|569.8|568.3|569.8|568.3|569.5|568.3|109
1629733370000|2021-08-23 15:42:50|569.5|568.5|569.8|568.5|569.8|568.5|569.5|568.5|104
1629733380000|2021-08-23 15:43:00|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|10
1629733390000|2021-08-23 15:43:10|569.8||569.8||569.8||569.8||20
1629733400000|2021-08-23 15:43:20|569.5|568.5|569.5|568.3|569.5|568.5|569.5|568.3|30
1629733410000|2021-08-23 15:43:30|569.3|568|569.3|568|569.3|568|569.3|568|13
1629733420000|2021-08-23 15:43:40|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568|10
1629733430000|2021-08-23 15:43:50|569.3|568|569.5|568.3|569.5|568.3|569.3|568|109
1629733440000|2021-08-23 15:44:00|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|180
1629733450000|2021-08-23 15:44:10|569.8|568.5|569.8|568.3|569.8|568.5|569.8|568.3|8
1629733460000|2021-08-23 15:44:20||568.5||568.5||568.5||568.5|1
1629733480000|2021-08-23 15:44:40|569.3|568|569.3|568|569.3|568|569.3|568|86
1629733490000|2021-08-23 15:44:50|569|567.8|568.8|567.5|569|567.8|568.8|567.5|14
1629733500000|2021-08-23 15:45:00|569|567.8|569|567.8|569|567.8|569|567.8|5
1629733520000|2021-08-23 15:45:20|||||||||5
1629733530000|2021-08-23 15:45:30|569.3|568|569.3|568|569.3|568|569|567.8|11
1629733550000|2021-08-23 15:45:50|569|567.8|569.3|567.8|569.3|567.8|569|567.8|15
1629733560000|2021-08-23 15:46:00||568||568||568||567.8|1
1629733570000|2021-08-23 15:46:10|569|567.8|569|567.8|569|567.8|569|567.8|0
1629733600000|2021-08-23 15:46:40|||||||||1
1629733610000|2021-08-23 15:46:50|||||||||90
1629733620000|2021-08-23 15:47:00|569.3||569.3||569.3||569.3||4
1629733630000|2021-08-23 15:47:10||568||568||568||568|0
1629733660000|2021-08-23 15:47:40|||||||||45
1629733670000|2021-08-23 15:47:50|||||||||7
1629733680000|2021-08-23 15:48:00|569|567.8|569|567.8|569|567.8|569|567.8|34
1629733690000|2021-08-23 15:48:10|569.3|568|569.3|568|569.3|568|569|567.8|159
1629733700000|2021-08-23 15:48:20|||||||||48
1629733710000|2021-08-23 15:48:30|||||||||1
1629733720000|2021-08-23 15:48:40|||||||||30
1629733730000|2021-08-23 15:48:50|569|567.8|569|567.8|569|567.8|569|567.8|8
1629733740000|2021-08-23 15:49:00|569.3|568|569.3|568|569.3|568|569.3|568|5
1629733750000|2021-08-23 15:49:10|569|567.8|569|567.8|569.3|567.8|569|567.8|31
1629733760000|2021-08-23 15:49:20|568.8|567.5|569|567.8|569|567.8|568.8|567.5|0
1629733770000|2021-08-23 15:49:30|568.8|567.5|569|567.8|569|567.8|568.8|567.5|114
1629733780000|2021-08-23 15:49:40|||||||||21
1629733790000|2021-08-23 15:49:50|||||||||147
1629733800000|2021-08-23 15:50:00|||||||||76
1629733820000|2021-08-23 15:50:20|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|9
1629733830000|2021-08-23 15:50:30|||||||||7
1629733840000|2021-08-23 15:50:40|569|567.8|569|567.8|569|567.8|569|567.8|62
1629733850000|2021-08-23 15:50:50|569.3||569||569.3||569||46
1629733860000|2021-08-23 15:51:00|569.3|568|569.3|568|569.3|568|569.3|568|2
1629733880000|2021-08-23 15:51:20|||||||||20
1629733890000|2021-08-23 15:51:30|||||||||5
1629733900000|2021-08-23 15:51:40|569|567.8|569|567.8|569|567.8|569|567.8|32
1629733910000|2021-08-23 15:51:50|569.3|568|569.3|568|569.3|568|569.3|568|13
1629733920000|2021-08-23 15:52:00|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|207
1629733930000|2021-08-23 15:52:10||568||568.3||568.3||568|91
1629733940000|2021-08-23 15:52:20|569.3|568|569.5|568.3|569.5|568.3|569.3|568|1
1629733950000|2021-08-23 15:52:30|569.3|568|569.5|568|569.5|568.3|569.3|568|3
1629733960000|2021-08-23 15:52:40||568.3||568||568.3||568|0
1629733970000|2021-08-23 15:52:50|569.3||569.5||569.5||569.3||0
1629733980000|2021-08-23 15:53:00|569.3|568.3|569.5|568.3|569.5|568.3|569.3|568.3|0
1629733990000|2021-08-23 15:53:10|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|79
1629734000000|2021-08-23 15:53:20|||||||||4
1629734030000|2021-08-23 15:53:50|||||||||61
1629734040000|2021-08-23 15:54:00|||||||||48
1629734050000|2021-08-23 15:54:10|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|25
1629734060000|2021-08-23 15:54:20|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|0
1629734080000|2021-08-23 15:54:40||568.3||568.5||568.5||568.3|1
1629734100000|2021-08-23 15:55:00|569.5|568.3|569.5|568.3|569.8|568.3|569.5|568.3|4
1629734110000|2021-08-23 15:55:10|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|0
1629734140000|2021-08-23 15:55:40|||||||||1
1629734150000|2021-08-23 15:55:50|||||||||50
1629734160000|2021-08-23 15:56:00|569.5|568.3|569.5|568.3|569.8|568.3|569.5|568.3|5
1629734170000|2021-08-23 15:56:10|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|10
1629734180000|2021-08-23 15:56:20|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|21
1629734190000|2021-08-23 15:56:30|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|0
1629734200000|2021-08-23 15:56:40|||||||||1
1629734210000|2021-08-23 15:56:50|569.5|568.3|569.5|568.3|569.8|568.5|569.5|568.3|18
1629734220000|2021-08-23 15:57:00|569.8|568.5|569.8|568.5|569.8|568.5|569.5|568.5|7
1629734230000|2021-08-23 15:57:10|569.5|568.3|569.5|568.3|569.8|568.5|569.5|568.3|6
1629734240000|2021-08-23 15:57:20|569.3|568|569.3|568|569.3|568|569.3|568|46
1629734270000|2021-08-23 15:57:50||567.8||567.8||567.8||567.8|5
1629734280000|2021-08-23 15:58:00|569|568|568.8|567.5|569|568|568.8|567.5|13
1629734290000|2021-08-23 15:58:10|569||568.8||569||568.8||0
1629734300000|2021-08-23 15:58:20|569|567.8|569|567.5|569|567.8|568.8|567.5|1
1629734310000|2021-08-23 15:58:30||567.8||567.8||567.8||567.8|9
1629734340000|2021-08-23 15:59:00|569.3||569||569.3||569||1
1629734360000|2021-08-23 15:59:20|569.3||569||569.3||569||0
1629734370000|2021-08-23 15:59:30|569.3|568|569.3|568|569.3|568|569|568|1
1629734380000|2021-08-23 15:59:40|||||||||1
1629734400000|2021-08-23 16:00:00|569.5|568.3|569.8|568.5|569.8|568.5|569.5|568|82
1629734410000|2021-08-23 16:00:10|570|568.8|570|568.8|570|568.8|570|568.8|0
1629734420000|2021-08-23 16:00:20|570.3||570||570.3||570||4
1629734430000|2021-08-23 16:00:30|570.3||570.3||570.3||570||0
1629734440000|2021-08-23 16:00:40|570||570||570.3||570||0
1629734450000|2021-08-23 16:00:50|570.3|569|570.3|568.8|570.3|569|570|568.8|6
1629734460000|2021-08-23 16:01:00|570|569|570.3|569|570.5|569.3|570|569|3
1629734480000|2021-08-23 16:01:20|570.5|569.3|570.3|569|570.5|569.3|570.3|569|4
1629734500000|2021-08-23 16:01:40||568.8||569||569||568.8|2
1629734510000|2021-08-23 16:01:50||568.8||569||569||568.8|3
1629734520000|2021-08-23 16:02:00|||||||||10
1629734560000|2021-08-23 16:02:40|||||||||40
1629734590000|2021-08-23 16:03:10|||||||||1
1629734620000|2021-08-23 16:03:40|||||||||4
1629734640000|2021-08-23 16:04:00|||||||||8
1629734650000|2021-08-23 16:04:10|||||||||6
1629734680000|2021-08-23 16:04:40|570.5|569.3|570.8|569.5|570.8|569.5|570.5|569.3|65
1629734690000|2021-08-23 16:04:50|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|6
1629734700000|2021-08-23 16:05:00|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|5
1629734710000|2021-08-23 16:05:10|570.5|569.3|570.5|569.3|570.8|569.3|570.5|569.3|10
1629734720000|2021-08-23 16:05:20|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|29
1629734750000|2021-08-23 16:05:50|571||571||571||571||8
1629734760000|2021-08-23 16:06:00|570.8|569.8|570.8|569.5|570.8|569.8|570.8|569.5|4
1629734790000|2021-08-23 16:06:30|||||||||2
1629734800000|2021-08-23 16:06:40|||||||||12
1629734820000|2021-08-23 16:07:00|571|569.8|571|569.8|571|569.8|571|569.8|9
1629734830000|2021-08-23 16:07:10|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|6
1629734850000|2021-08-23 16:07:30|571||571||571||571||7
1629734860000|2021-08-23 16:07:40|570.8||570.8||570.8||570.8||0
1629734880000|2021-08-23 16:08:00|571|569.8|571|569.8|571|569.8|571|569.8|110
1629734890000|2021-08-23 16:08:10|570.8|569.5|570.8|569.5|571|569.5|570.8|569.5|2
1629734910000|2021-08-23 16:08:30|570.5|569.3|570.8|569.5|570.8|569.5|570.5|569.3|4
1629734920000|2021-08-23 16:08:40|||||||||1
1629734940000|2021-08-23 16:09:00|571|569.8|571|569.8|571|569.8|570.8|569.8|7
1629734950000|2021-08-23 16:09:10|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|0
1629734980000|2021-08-23 16:09:40|571||570.8||571||570.8||11
1629734990000|2021-08-23 16:09:50|571|569.8|571|569.8|571|569.8|571|569.5|0
1629735000000|2021-08-23 16:10:00|570.8|569.5|570.8|569.5|571|569.5|570.8|569.5|11
1629735010000|2021-08-23 16:10:10|571|569.8|571|569.8|571|569.8|571|569.8|2
1629735020000|2021-08-23 16:10:20|571.3|570|571|569.8|571.3|570|571|569.8|26
1629735030000|2021-08-23 16:10:30|571.3|570|571|569.8|571.3|570|571|569.8|11
1629735040000|2021-08-23 16:10:40|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|12
1629735050000|2021-08-23 16:10:50|571|569.8|571|569.5|571|569.8|571|569.5|6
1629735060000|2021-08-23 16:11:00|570.8||570.8||570.8||570.8||1
1629735070000|2021-08-23 16:11:10|571|569.8|570.8|569.5|571|569.8|570.8|569.5|0
1629735080000|2021-08-23 16:11:20|571|569.8|571|569.8|571|569.8|571|569.5|0
1629735100000|2021-08-23 16:11:40||569.5||569.5||569.5||569.5|1
1629735110000|2021-08-23 16:11:50|570.8|569.8|571|569.8|571|569.8|570.8|569.8|2
1629735140000|2021-08-23 16:12:20||569.5||569.5||569.8||569.5|1
1629735150000|2021-08-23 16:12:30|570.8|569.8|570.8|569.5|570.8|569.8|570.8|569.5|0
1629735160000|2021-08-23 16:12:40|||||||||1
1629735180000|2021-08-23 16:13:00|571||570.8||571||570.8||0
1629735190000|2021-08-23 16:13:10|571|569.8|570.8|569.5|571|569.8|570.8|569.5|1
1629735200000|2021-08-23 16:13:20|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|13
1629735210000|2021-08-23 16:13:30|570.8||570.8||570.8||570.8||1
1629735220000|2021-08-23 16:13:40|570.5|569.5|570.5|569.3|570.5|569.5|570.5|569.3|1
1629735240000|2021-08-23 16:14:00|||||||||2
1629735250000|2021-08-23 16:14:10|570.8|569.5|570.8|569.5|570.8|569.5|570.5|569.3|2
1629735260000|2021-08-23 16:14:20||569.3||569.5||569.5||569.3|1
1629735280000|2021-08-23 16:14:40|571|569.8|571|569.8|571|569.8|571|569.5|1
1629735300000|2021-08-23 16:15:00|571.3|570|571.3|570|571.3|570|571|569.8|8
1629735310000|2021-08-23 16:15:10|571|569.8|571|569.8|571|569.8|571|569.8|1
1629735320000|2021-08-23 16:15:20|||||||||5
1629735340000|2021-08-23 16:15:40|||||||||5
1629735360000|2021-08-23 16:16:00|571.3|570|571|569.8|571.3|570|571|569.8|5
1629735370000|2021-08-23 16:16:10|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|36
1629735380000|2021-08-23 16:16:20|571|569.8|570.8|569.5|571|569.8|570.8|569.5|3
1629735400000|2021-08-23 16:16:40||569.3||569.3||569.3||569.3|23
1629735410000|2021-08-23 16:16:50|570.5|569.5|570.8|569.5|570.8|569.5|570.5|569.5|0
1629735420000|2021-08-23 16:17:00||569.3||569.5||569.5||569.3|45
1629735430000|2021-08-23 16:17:10|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|13
1629735440000|2021-08-23 16:17:20|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|3
1629735470000|2021-08-23 16:17:50|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|15
1629735480000|2021-08-23 16:18:00|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|23
1629735500000|2021-08-23 16:18:20|571|569.8|571|569.8|571|569.8|571|569.8|2
1629735510000|2021-08-23 16:18:30|570.8|569.5|570.8|569.5|571|569.5|570.8|569.5|1525
1629735520000|2021-08-23 16:18:40|570.5|569.3|570.8|569.5|570.8|569.5|570.5|569.3|13
1629735540000|2021-08-23 16:19:00|571||570.8||571||570.8||7
1629735550000|2021-08-23 16:19:10|||||||||10
1629735560000|2021-08-23 16:19:20|571||570.8||571||570.8||0
1629735580000|2021-08-23 16:19:40|||||||||1
1629735610000|2021-08-23 16:20:10|||||||||24
1629735620000|2021-08-23 16:20:20|571||571||571||570.8||3
1629735630000|2021-08-23 16:20:30|570.8|569.8|571|569.8|571|569.8|570.8|569.8|0
1629735640000|2021-08-23 16:20:40|570.8|569.5|571|569.5|571|569.5|570.8|569.5|6
1629735650000|2021-08-23 16:20:50|570.8|569.8|570.8|569.5|570.8|569.8|570.8|569.5|3
1629735680000|2021-08-23 16:21:20|571|569.8|571|569.8|571|569.8|571|569.8|4
1629735690000|2021-08-23 16:21:30|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|3
1629735700000|2021-08-23 16:21:40|571|569.8|571|569.8|571|569.8|571|569.8|1
1629735710000|2021-08-23 16:21:50|||||||||1
1629735740000|2021-08-23 16:22:20|||||||||66
1629735760000|2021-08-23 16:22:40|||||||||3
1629735770000|2021-08-23 16:22:50|||||||||2
1629735790000|2021-08-23 16:23:10|||||||||6
1629735810000|2021-08-23 16:23:30|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|36
1629735830000|2021-08-23 16:23:50|||||||||1
1629735840000|2021-08-23 16:24:00|571||570.8||571||570.8||24
1629735860000|2021-08-23 16:24:20|||||||||1
1629735870000|2021-08-23 16:24:30|570.3|569|570.3|569|570.3|569|570.3|569|68
1629735880000|2021-08-23 16:24:40|570|568.8|570.3|568.8|570.3|568.8|570|568.8|42
1629735890000|2021-08-23 16:24:50||569||569||569||569|0
1629735910000|2021-08-23 16:25:10|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|10
1629735940000|2021-08-23 16:25:40|||||||||7
1629735990000|2021-08-23 16:26:30|||||||||19
1629736000000|2021-08-23 16:26:40|570.3|569|570.3|569|570.3|569|570.3|569|12
1629736040000|2021-08-23 16:27:20||568.8||569||569||568.8|11
1629736060000|2021-08-23 16:27:40|570|568.8|570|568.8|570|568.8|570|568.8|0
1629736090000|2021-08-23 16:28:10||568.5||568.8||568.8||568.5|3
1629736100000|2021-08-23 16:28:20|||||||||4
1629736120000|2021-08-23 16:28:40|||||||||1
1629736140000|2021-08-23 16:29:00|||||||||2
1629736180000|2021-08-23 16:29:40|||||||||1
1629736190000|2021-08-23 16:29:50|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|11
1629736200000|2021-08-23 16:30:00|570|568.8|570.5|569|570.5|569|570|568.8|17
1629736210000|2021-08-23 16:30:10|570.3|569.3|570.3|569|570.5|569.3|570.3|569|9
1629736220000|2021-08-23 16:30:20|570.5|569.3|570.5|569.3|570.5|569.3|570.3|569|0
1629736230000|2021-08-23 16:30:30||569||569.3||569.3||569|1
1629736240000|2021-08-23 16:30:40|570.3|569|570.3|569|570.3|569|570.3|569|0
1629736260000|2021-08-23 16:31:00|570|568.8|570|568.8|570|568.8|570|568.8|10
1629736270000|2021-08-23 16:31:10|570.3|569|570|568.8|570.3|569|570|568.8|10
1629736300000|2021-08-23 16:31:40|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|25
1629736310000|2021-08-23 16:31:50|570||569.8||570||569.8||147
1629736320000|2021-08-23 16:32:00|570|568.8|570|568.8|570|568.8|569.8|568.5|11
1629736330000|2021-08-23 16:32:10|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|0
1629736340000|2021-08-23 16:32:20|||||||||4
1629736360000|2021-08-23 16:32:40|570|568.8|569.8|568.5|570|568.8|569.8|568.5|10
1629736370000|2021-08-23 16:32:50|||||||||5
1629736380000|2021-08-23 16:33:00|||||||||44
1629736390000|2021-08-23 16:33:10|||||||||4
1629736400000|2021-08-23 16:33:20|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|3
1629736410000|2021-08-23 16:33:30|569.3|568|569.5|568.3|569.5|568.3|569.3|568|35
1629736420000|2021-08-23 16:33:40|569.3|568|569.5|568.3|569.5|568.3|569.3|568|12
1629736430000|2021-08-23 16:33:50||568||568||568||568|4
1629736440000|2021-08-23 16:34:00||568.3||568.3||568.3||568.3|0
1629736450000|2021-08-23 16:34:10|569.3|568|569.3|568|569.3|568|569.3|568|21
1629736460000|2021-08-23 16:34:20|569.5|568.3|569.5|568|569.5|568.3|569.5|568|0
1629736470000|2021-08-23 16:34:30|569.3|568.3|569.3|568|569.5|568.3|569.3|568|8
1629736480000|2021-08-23 16:34:40|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|9
1629736490000|2021-08-23 16:34:50|569.3|568|569.5|568|569.5|568|569.3|568|7
1629736500000|2021-08-23 16:35:00|569.3|568.3|569.5|568.3|569.5|568.3|569.3|568.3|12
1629736510000|2021-08-23 16:35:10|||||||||4
1629736520000|2021-08-23 16:35:20|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|20
1629736530000|2021-08-23 16:35:30|||||||||20
1629736540000|2021-08-23 16:35:40|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|6
1629736550000|2021-08-23 16:35:50|||||||||4
1629736560000|2021-08-23 16:36:00|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|16
1629736570000|2021-08-23 16:36:10|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|7
1629736580000|2021-08-23 16:36:20|569.8||569.5||569.8||569.5||6
1629736590000|2021-08-23 16:36:30|||||||||5
1629736620000|2021-08-23 16:37:00|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.3|3
1629736630000|2021-08-23 16:37:10||568.3||568.5||568.5||568.3|7
1629736640000|2021-08-23 16:37:20||568.3||568.3||568.3||568.3|1
1629736650000|2021-08-23 16:37:30|569.5|568.5|569.5|568.3|569.5|568.5|569.5|568.3|2
1629736660000|2021-08-23 16:37:40|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|16
1629736670000|2021-08-23 16:37:50|569.8||569.5||569.8||569.5||0
1629736680000|2021-08-23 16:38:00|569.8||569.5||569.8||569.5||1
1629736690000|2021-08-23 16:38:10|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|3
1629736700000|2021-08-23 16:38:20|||||||||5
1629736720000|2021-08-23 16:38:40||568.3||568.3||568.3||568.3|3
1629736730000|2021-08-23 16:38:50|569.5||569.5||569.8||569.5||5
1629736770000|2021-08-23 16:39:30|||||||||5
1629736780000|2021-08-23 16:39:40|569.3|568|569.3|568|569.5|568|569.3|568|4
1629736790000|2021-08-23 16:39:50|569.5|568.3|569.3|568|569.5|568.3|569.3|568|1
1629736800000|2021-08-23 16:40:00|569.5||569.3||569.5||569.3||3
1629736810000|2021-08-23 16:40:10|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|67
1629736830000|2021-08-23 16:40:30|||||||||2
1629736850000|2021-08-23 16:40:50|569.3|568|569.5|568.3|569.5|568.3|569.3|568|7
1629736870000|2021-08-23 16:41:10|||||||||50
1629736890000|2021-08-23 16:41:30|||||||||10
1629736900000|2021-08-23 16:41:40|||||||||8
1629736910000|2021-08-23 16:41:50|569.3|568|569.5|568.3|569.5|568.3|569.3|568|12
1629736920000|2021-08-23 16:42:00|569.3|568|569.3|568|569.3|568|569.3|568|4
1629736940000|2021-08-23 16:42:20|569.5|568.3|569.5|568|569.5|568.3|569.5|568|27
1629736950000|2021-08-23 16:42:30||568.3||568.3||568.3||568.3|0
1629736970000|2021-08-23 16:42:50|569.3|568|569.3|568|569.3|568.3|569.3|568|11
1629736980000|2021-08-23 16:43:00|569.5||569.3||569.5||569.3||1
1629737010000|2021-08-23 16:43:30|569|567.8|569|567.8|569|567.8|569|567.8|9
1629737060000|2021-08-23 16:44:20|568.8|567.5|569|567.8|569|567.8|568.8|567.5|10
1629737070000|2021-08-23 16:44:30||567.5||567.8||567.8||567.5|3
1629737080000|2021-08-23 16:44:40||567.5||567.8||567.8||567.5|0
1629737090000|2021-08-23 16:44:50|568.8|567.5|568.8|567.5|568.8|567.8|568.8|567.5|7
1629737100000|2021-08-23 16:45:00|569|567.8|569|567.8|569|567.8|568.8|567.5|5
1629737110000|2021-08-23 16:45:10|||||||||7
1629737140000|2021-08-23 16:45:40||567.5||567.8||567.8||567.5|5
1629737150000|2021-08-23 16:45:50|568.8|567.5|569|567.5|569|567.8|568.8|567.5|7
1629737160000|2021-08-23 16:46:00|568.8||568.8||568.8||568.8||1
1629737170000|2021-08-23 16:46:10|569|567.8|569|567.8|569|567.8|569|567.8|0
1629737190000|2021-08-23 16:46:30|||||||||1
1629737200000|2021-08-23 16:46:40|568.8|567.5|569|567.5|569|567.8|568.8|567.5|82
1629737210000|2021-08-23 16:46:50|568.8||568.8||568.8||568.8||0
1629737220000|2021-08-23 16:47:00|569|567.8|569|567.5|569|567.8|568.8|567.5|1
1629737230000|2021-08-23 16:47:10||567.8||567.5||567.8||567.5|0
1629737240000|2021-08-23 16:47:20|568.8|567.8|568.8|567.5|568.8|567.8|568.8|567.5|1
1629737250000|2021-08-23 16:47:30|569|567.8|568.8|567.5|569|567.8|568.8|567.5|7
1629737260000|2021-08-23 16:47:40|||||||||55
1629737280000|2021-08-23 16:48:00|||||||||1
1629737300000|2021-08-23 16:48:20|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|25
1629737320000|2021-08-23 16:48:40|568.8||568.5||568.8||568.5||29
1629737330000|2021-08-23 16:48:50|568.3|567|568.5|567.3|568.5|567.3|568.3|567|0
1629737340000|2021-08-23 16:49:00|||||||||48
1629737350000|2021-08-23 16:49:10|568.3|567|568.3|567|568.3|567|568.3|567|16
1629737370000|2021-08-23 16:49:30|568.5|567.3|568.5|567|568.5|567.3|568.3|567|9
1629737380000|2021-08-23 16:49:40|568.3||568.3||568.3||568.3||21
1629737390000|2021-08-23 16:49:50|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|4
1629737400000|2021-08-23 16:50:00|||||||||4
1629737410000|2021-08-23 16:50:10|568.3|567|568.3|567|568.5|567|568.3|567|19
1629737440000|2021-08-23 16:50:40|||||||||8
1629737450000|2021-08-23 16:50:50|568.5|567.3|568.3|567|568.5|567.3|568.3|567|21
1629737460000|2021-08-23 16:51:00|||||||||6
1629737480000|2021-08-23 16:51:20|||||||||4
1629737490000|2021-08-23 16:51:30|||||||||11
1629737500000|2021-08-23 16:51:40|568|566.8|568|566.8|568|566.8|568|566.8|14
1629737510000|2021-08-23 16:51:50|||||||||9
1629737530000|2021-08-23 16:52:10|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|8
1629737540000|2021-08-23 16:52:20|||||||||14
1629737550000|2021-08-23 16:52:30|568|566.8|568|566.8|568|566.8|567.8|566.8|6
1629737560000|2021-08-23 16:52:40|||||||||1
1629737580000|2021-08-23 16:53:00|||||||||8
1629737590000|2021-08-23 16:53:10|567.8|566.5|567.8|566.5|568|566.5|567.8|566.5|4
1629737620000|2021-08-23 16:53:40|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|1
1629737630000|2021-08-23 16:53:50|567.3|566|567.5|566.3|567.5|566.3|567.3|566|11
1629737640000|2021-08-23 16:54:00|567.8||567.8||567.8||567.5||56
1629737650000|2021-08-23 16:54:10|567.5|566.5|567.8|566.5|567.8|566.5|567.5|566.3|11
1629737660000|2021-08-23 16:54:20|||||||||4
1629737670000|2021-08-23 16:54:30|||||||||21
1629737690000|2021-08-23 16:54:50|567.5|566.3|567.5|566.3|567.8|566.5|567.5|566.3|7
1629737700000|2021-08-23 16:55:00|567.3|566|567.3|566|567.3|566|567.3|566|46
1629737710000|2021-08-23 16:55:10|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|4
1629737720000|2021-08-23 16:55:20|||||||||9
1629737730000|2021-08-23 16:55:30|||||||||8
1629737740000|2021-08-23 16:55:40|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|21
1629737760000|2021-08-23 16:56:00|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|8
1629737770000|2021-08-23 16:56:10|567.8||567.8||567.8||567.8||4
1629737780000|2021-08-23 16:56:20|567.5||567.5||567.5||567.5||0
1629737790000|2021-08-23 16:56:30|||||||||9
1629737800000|2021-08-23 16:56:40|567.3|566|567.3|566|567.3|566|567.3|566|1
1629737810000|2021-08-23 16:56:50|567.5|566.3|567.3|566|567.5|566.3|567.3|566|8
1629737820000|2021-08-23 16:57:00|567.5|566.3|567.3|566|567.5|566.3|567.3|566|7
1629737830000|2021-08-23 16:57:10|567|565.8|567|565.8|567|566|567|565.8|35
1629737840000|2021-08-23 16:57:20|567.3|566|567.3|566|567.3|566|567|565.8|1
1629737850000|2021-08-23 16:57:30|567|565.8|567|565.8|567|566|567|565.8|2
1629737860000|2021-08-23 16:57:40|||||||||10
1629737870000|2021-08-23 16:57:50|567.3|566|567.3|566|567.3|566|567|565.8|1
1629737890000|2021-08-23 16:58:10|567|565.8|567.3|566|567.3|566|567|565.8|4
1629737910000|2021-08-23 16:58:30|567|565.8|567.3|565.8|567.3|565.8|567|565.8|16
1629737920000|2021-08-23 16:58:40|567|566|567.3|566|567.3|566|567|566|0
1629737940000|2021-08-23 16:59:00|567|565.8|567|565.8|567|565.8|567|565.8|9
1629737950000|2021-08-23 16:59:10|567.3|566|567.3|566|567.3|566|567|566|10
1629737960000|2021-08-23 16:59:20|567|565.8|567|565.8|567|565.8|567|565.8|4
1629737970000|2021-08-23 16:59:30|||||||||9
1629737980000|2021-08-23 16:59:40|||||||||19
1629738000000|2021-08-23 17:00:00|567.3|565.5|567|565.5|567.3|565.8|566.8|565.5|77
1629738010000|2021-08-23 17:00:10|566.8||566.8||566.8||566.8||9
1629738050000|2021-08-23 17:00:50|567|565.8|567|565.8|567|565.8|566.8|565.5|14
1629738060000|2021-08-23 17:01:00|567.3|566|567|565.8|567.3|566|567|565.8|8
1629738070000|2021-08-23 17:01:10|567.3||567.3||567.3||567.3||11
1629738080000|2021-08-23 17:01:20||566||566||566||566|0
1629738090000|2021-08-23 17:01:30|||||||||11
1629738100000|2021-08-23 17:01:40|||||||||1
1629738120000|2021-08-23 17:02:00|567.5|566.3|567.8|566.5|568|566.8|567.5|566.3|59
1629738130000|2021-08-23 17:02:10|568|566.8|568|566.8|568.3|567|568|566.8|21
1629738140000|2021-08-23 17:02:20|568.3|567|568.3|567|568.3|567|568|566.8|29
1629738160000|2021-08-23 17:02:40|||||||||2
1629738170000|2021-08-23 17:02:50|568.5|567.3|568.3|567|568.5|567.3|568.3|567|2
1629738180000|2021-08-23 17:03:00|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567|2
1629738190000|2021-08-23 17:03:10|||||||||9
1629738220000|2021-08-23 17:03:40|||||||||6
1629738230000|2021-08-23 17:03:50|568.3|567|568.3|567|568.3|567|568.3|567|1
1629738240000|2021-08-23 17:04:00|568.5|567.3|568.3|567|568.5|567.3|568.3|567|9
1629738250000|2021-08-23 17:04:10|||||||||9
1629738260000|2021-08-23 17:04:20|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|31
1629738270000|2021-08-23 17:04:30|568.3|567|568.3|567|568.3|567|568.3|567|6
1629738280000|2021-08-23 17:04:40|||||||||1
1629738290000|2021-08-23 17:04:50|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|0
1629738300000|2021-08-23 17:05:00||567||567||567||567|0
1629738310000|2021-08-23 17:05:10||567.3||567.3||567.3||567.3|0
1629738320000|2021-08-23 17:05:20|||||||||9
1629738330000|2021-08-23 17:05:30||567||567||567.3||567|6
1629738340000|2021-08-23 17:05:40|568.3|567.3|568.5|567.3|568.5|567.3|568.3|567|3
1629738360000|2021-08-23 17:06:00|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|5
1629738370000|2021-08-23 17:06:10|569|567.8|568.8|567.5|569|567.8|568.8|567.5|14
1629738380000|2021-08-23 17:06:20|569|567.8|568.8|567.5|569|567.8|568.8|567.5|0
1629738390000|2021-08-23 17:06:30|569|567.8|569|567.8|569|567.8|569|567.8|9
1629738400000|2021-08-23 17:06:40|568.8|567.5|569|567.8|569|567.8|568.8|567.5|31
1629738410000|2021-08-23 17:06:50||567.5||567.5||567.8||567.5|1
1629738420000|2021-08-23 17:07:00|568.8|567.8|568.8|567.5|569|567.8|568.8|567.5|8
1629738430000|2021-08-23 17:07:10|569|567.8|569|567.8|569|567.8|569|567.8|0
1629738440000|2021-08-23 17:07:20||567.5||567.5||567.8||567.5|3
1629738450000|2021-08-23 17:07:30|568.8||568.8||568.8||568.8||0
1629738460000|2021-08-23 17:07:40|569||568.8||569||568.8||9
1629738470000|2021-08-23 17:07:50|569|567.8|569|567.8|569|567.8|569|567.8|4
1629738480000|2021-08-23 17:08:00|568.8|567.5|568.8|567.5|568.8|567.5|568.5|567.3|6
1629738510000|2021-08-23 17:08:30||567.3||567.3||567.3||567.3|25
1629738520000|2021-08-23 17:08:40|568.5|567.5|568.5|567.3|568.5|567.5|568.5|567.3|13
1629738530000|2021-08-23 17:08:50|568.8||568.8||568.8||568.8||2
1629738540000|2021-08-23 17:09:00|568.5|567.5|568.8|567.5|568.8|567.5|568.5|567.5|2
1629738550000|2021-08-23 17:09:10|||||||||3
1629738580000|2021-08-23 17:09:40|||||||||12
1629738590000|2021-08-23 17:09:50|||||||||9
1629738610000|2021-08-23 17:10:10|569|567.8|569|567.8|569|567.8|568.8|567.8|0
1629738620000|2021-08-23 17:10:20|568.8|567.5|569|567.5|569|567.5|568.8|567.5|4
1629738630000|2021-08-23 17:10:30|568.8|567.8|568.8|567.5|569|567.8|568.8|567.5|0
1629738650000|2021-08-23 17:10:50|569||569||569||568.8||1
1629738660000|2021-08-23 17:11:00|568.8|567.8|568.8|567.5|568.8|567.8|568.8|567.5|10
1629738690000|2021-08-23 17:11:30|||||||||1
1629738700000|2021-08-23 17:11:40||567.3||567.5||567.5||567.3|7
1629738730000|2021-08-23 17:12:10|||||||||10
1629738750000|2021-08-23 17:12:30|569|567.8|568.8|567.5|569|567.8|568.8|567.5|3
1629738780000|2021-08-23 17:13:00|569|567.8|569|567.8|569|567.8|568.8|567.8|1
1629738800000|2021-08-23 17:13:20|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|4
1629738810000|2021-08-23 17:13:30|569||568.8||569||568.8||9
1629738820000|2021-08-23 17:13:40|||||||||1
1629738840000|2021-08-23 17:14:00|569|567.8|568.8|567.5|569|567.8|568.8|567.5|5
1629738850000|2021-08-23 17:14:10|569||569||569||568.8||0
1629738860000|2021-08-23 17:14:20||567.8||567.8||567.8||567.5|1
1629738880000|2021-08-23 17:14:40|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|16
1629738890000|2021-08-23 17:14:50|569||568.8||569||568.8||0
1629738900000|2021-08-23 17:15:00|569||568.8||569||568.8||7
1629738910000|2021-08-23 17:15:10|||||||||20
1629738920000|2021-08-23 17:15:20|569|567.8|569|567.8|569|567.8|569|567.8|0
1629738930000|2021-08-23 17:15:30|569.3|568|569.3|568|569.3|568|569.3|568|4
1629738940000|2021-08-23 17:15:40|569.5|568.3|569.5|568.3|569.8|568.3|569.5|568.3|24
1629738950000|2021-08-23 17:15:50|569.3|568|569.5|568|569.5|568|569.3|568|70
1629738960000|2021-08-23 17:16:00|569.3||569.5||569.5||569.3||4
1629738970000|2021-08-23 17:16:10|569.3|568.3|569.5|568.3|569.5|568.3|569.3|568.3|2
1629738980000|2021-08-23 17:16:20||568||568.3||568.3||568|2
1629738990000|2021-08-23 17:16:30|569.3|568|569.3|568|569.5|568|569.3|568|5
1629739000000|2021-08-23 17:16:40|569.5|568.3|569.5|568|569.5|568.3|569.5|568|8
1629739010000|2021-08-23 17:16:50|569.3||569.3||569.3||569.3||1
1629739020000|2021-08-23 17:17:00|569.5||569.5||569.5||569.5||1
1629739030000|2021-08-23 17:17:10|569.3||569.3||569.5||569.3||10
1629739040000|2021-08-23 17:17:20|569.5|568.3|569.5|568.3|569.5|568.3|569.3|568|4
1629739060000|2021-08-23 17:17:40|||||||||1
1629739080000|2021-08-23 17:18:00|||||||||1
1629739090000|2021-08-23 17:18:10|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|3
1629739100000|2021-08-23 17:18:20|||||||||9
1629739120000|2021-08-23 17:18:40|||||||||1
1629739160000|2021-08-23 17:19:20|569.8||569.5||569.8||569.5||15
1629739170000|2021-08-23 17:19:30|||||||||9
1629739180000|2021-08-23 17:19:40|||||||||1
1629739220000|2021-08-23 17:20:20|||||||||7
1629739240000|2021-08-23 17:20:40|569.3|568|569.5|568.3|569.5|568.3|569.3|568|29
1629739250000|2021-08-23 17:20:50|||||||||9
1629739260000|2021-08-23 17:21:00||568||568.3||568.3||568|4
1629739290000|2021-08-23 17:21:30|569.3|568|569.3|568|569.3|568|569.3|568|4
1629739300000|2021-08-23 17:21:40|569.5||569.3||569.5||569.3||0
1629739320000|2021-08-23 17:22:00|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568|4
1629739330000|2021-08-23 17:22:10|||||||||8
1629739360000|2021-08-23 17:22:40|||||||||1
1629739370000|2021-08-23 17:22:50||568||568.3||568.3||568|28
1629739380000|2021-08-23 17:23:00||568||568.3||568.3||568|0
1629739400000|2021-08-23 17:23:20|||||||||8
1629739420000|2021-08-23 17:23:40|||||||||1
1629739440000|2021-08-23 17:24:00|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|5
1629739450000|2021-08-23 17:24:10||568.3||568.5||568.5||568.3|4
1629739460000|2021-08-23 17:24:20|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|1
1629739480000|2021-08-23 17:24:40|||||||||8
1629739500000|2021-08-23 17:25:00|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|2
1629739540000|2021-08-23 17:25:40|||||||||4
1629739550000|2021-08-23 17:25:50|570|568.8|570|568.8|570|568.8|570|568.8|13
1629739560000|2021-08-23 17:26:00|569.8|568.5|569.8|568.5|570|568.8|569.8|568.5|17
1629739580000|2021-08-23 17:26:20|570||569.8||570||569.8||10
1629739590000|2021-08-23 17:26:30|570|568.8|570|568.8|570|568.8|570|568.8|0
1629739600000|2021-08-23 17:26:40|||||||||2
1629739620000|2021-08-23 17:27:00|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|22
1629739630000|2021-08-23 17:27:10|569.5|568.3|569.8|568.5|569.8|568.5|569.5|568.3|5
1629739640000|2021-08-23 17:27:20|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|4
1629739660000|2021-08-23 17:27:40||568||568.3||568.3||568|46
1629739670000|2021-08-23 17:27:50||568||568.3||568.3||568|4
1629739680000|2021-08-23 17:28:00|||||||||8
1629739690000|2021-08-23 17:28:10|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|9
1629739710000|2021-08-23 17:28:30|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|7
1629739740000|2021-08-23 17:29:00|||||||||12
1629739750000|2021-08-23 17:29:10|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.3|13
1629739760000|2021-08-23 17:29:20|569.5|568.3|569.8|568.3|569.8|568.3|569.5|568.3|3
1629739770000|2021-08-23 17:29:30|569.5|568.5|569.5|568.3|569.5|568.5|569.5|568.3|1
1629739800000|2021-08-23 17:30:00|569.8||569.5||569.8||569.5||9
1629739810000|2021-08-23 17:30:10|||||||||13
1629739820000|2021-08-23 17:30:20|569.8|568.5|569.8|568.5|569.8|568.5|569.5|568.3|344
1629739830000|2021-08-23 17:30:30|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|100
1629739840000|2021-08-23 17:30:40|||||||||102
1629739850000|2021-08-23 17:30:50|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.3|1
1629739870000|2021-08-23 17:31:10||568.3||568.5||568.5||568.3|0
1629739880000|2021-08-23 17:31:20|||||||||8
1629739910000|2021-08-23 17:31:50||568.3||568.5||568.5||568.3|1
1629739930000|2021-08-23 17:32:10|||||||||4
1629739950000|2021-08-23 17:32:30|||||||||8
1629740010000|2021-08-23 17:33:30|||||||||5
1629740020000|2021-08-23 17:33:40|570|568.8|570|568.8|570|568.8|570|568.8|7
1629740030000|2021-08-23 17:33:50|||||||||8
1629740040000|2021-08-23 17:34:00||568.5||568.8||568.8||568.5|5
1629740050000|2021-08-23 17:34:10|||||||||8
1629740080000|2021-08-23 17:34:40|||||||||2
1629740100000|2021-08-23 17:35:00|570.3|569|570.3|568.8|570.3|569|570.3|568.8|6
1629740110000|2021-08-23 17:35:10|570|569|570.3|569|570.3|569|570|568.8|13
1629740120000|2021-08-23 17:35:20|570|568.8|570.3|568.8|570.3|569|570|568.8|13
1629740130000|2021-08-23 17:35:30||569||569||569||569|1
1629740150000|2021-08-23 17:35:50|||||||||2
1629740160000|2021-08-23 17:36:00||568.8||569||569||568.8|2
1629740170000|2021-08-23 17:36:10|570|568.8|570|568.8|570|568.8|570|568.8|2
1629740190000|2021-08-23 17:36:30|||||||||8
1629740200000|2021-08-23 17:36:40|||||||||1
1629740230000|2021-08-23 17:37:10|570.3|569|570.3|568.8|570.3|569|570.3|568.8|32
1629740240000|2021-08-23 17:37:20||569||569||569||569|0
1629740250000|2021-08-23 17:37:30||568.8||568.8||568.8||568.8|0
1629740260000|2021-08-23 17:37:40|570||570||570||570||0
1629740270000|2021-08-23 17:37:50|||||||||88
1629740280000|2021-08-23 17:38:00|569.8|568.5|569.8|568.5|570|568.5|569.8|568.5|14
1629740310000|2021-08-23 17:38:30|||||||||2
1629740330000|2021-08-23 17:38:50|||||||||1
1629740360000|2021-08-23 17:39:20|569.5|568.3|569.8|568.3|569.8|568.3|569.5|568.3|8
1629740370000|2021-08-23 17:39:30||568.5||568.5||568.5||568.5|8
1629740400000|2021-08-23 17:40:00|570|568.8|570|568.8|570|568.8|570|568.8|22
1629740420000|2021-08-23 17:40:20|570.3|569|570|568.8|570.3|569|570|568.8|10
1629740440000|2021-08-23 17:40:40|||||||||8
1629740460000|2021-08-23 17:41:00|570.3|569|570.5|569.3|570.5|569.3|570.3|569|5
1629740470000|2021-08-23 17:41:10|570.3|569|570.3|569|570.3|569|570.3|569|4
1629740480000|2021-08-23 17:41:20|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569|1
1629740490000|2021-08-23 17:41:30|570.3|569|570.3|569|570.5|569|570.3|569|0
1629740500000|2021-08-23 17:41:40|570.5|569.3|570.5|569.3|570.5|569.3|570.3|569.3|13
1629740510000|2021-08-23 17:41:50|||||||||9
1629740520000|2021-08-23 17:42:00|||||||||8
1629740530000|2021-08-23 17:42:10|570.3|569|570.3|569|570.3|569|570.3|569|4
1629740560000|2021-08-23 17:42:40|570.5|569.3|570.3|569|570.5|569.3|570.3|569|2
1629740570000|2021-08-23 17:42:50|570.5||570.3||570.5||570.3||0
1629740580000|2021-08-23 17:43:00|570.5||570.5||570.5||570.5||0
1629740590000|2021-08-23 17:43:10|570.3||570.3||570.3||570.3||0
1629740620000|2021-08-23 17:43:40|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569|10
1629740640000|2021-08-23 17:44:00||569||569||569||569|2
1629740650000|2021-08-23 17:44:10|570.3||570.3||570.3||570.3||0
1629740700000|2021-08-23 17:45:00|||||||||8
1629740760000|2021-08-23 17:46:00|||||||||8
1629740800000|2021-08-23 17:46:40||568.8||568.8||569||568.8|3
1629740810000|2021-08-23 17:46:50|570||570.3||570.3||570||0
1629740820000|2021-08-23 17:47:00||569||569||569||569|0
1629740830000|2021-08-23 17:47:10|||||||||26
1629740840000|2021-08-23 17:47:20|||||||||8
1629740870000|2021-08-23 17:47:50|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|0
1629740880000|2021-08-23 17:48:00|570.3|569|570.3|569|570.3|569|570.3|569|0
1629740890000|2021-08-23 17:48:10|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|1
1629740920000|2021-08-23 17:48:40|570.3|569|570.3|569|570.3|569|570.3|569|12
1629740940000|2021-08-23 17:49:00|570.5|569.3|570.5|569|570.5|569.3|570.5|569|2
1629740950000|2021-08-23 17:49:10|570.3|569.3|570.5|569.3|570.5|569.3|570.3|569.3|0
1629740980000|2021-08-23 17:49:40|||||||||2
1629741010000|2021-08-23 17:50:10|||||||||12
1629741020000|2021-08-23 17:50:20|||||||||9
1629741030000|2021-08-23 17:50:30||569||569.3||569.3||569|0
1629741040000|2021-08-23 17:50:40|570.3|569|570.3|569|570.5|569|570.3|569|0
1629741060000|2021-08-23 17:51:00|570.5|569.3|570.3|569|570.5|569.3|570.3|569|18
1629741100000|2021-08-23 17:51:40|||||||||9
1629741120000|2021-08-23 17:52:00|||||||||1
1629741140000|2021-08-23 17:52:20||568.8||568.8||568.8||568.8|5
1629741150000|2021-08-23 17:52:30|||||||||1
1629741170000|2021-08-23 17:52:50||569||569||569||568.8|3
1629741190000|2021-08-23 17:53:10||568.8||569||569||568.8|9
1629741240000|2021-08-23 17:54:00|570.5|569.3|570.3|569|570.5|569.3|570.3|569|9
1629741280000|2021-08-23 17:54:40|||||||||8
1629741290000|2021-08-23 17:54:50|570.5|569.3|570.3|569|570.5|569.3|570.3|569|27
1629741300000|2021-08-23 17:55:00|570.5||570.5||570.5||570.5||1
1629741310000|2021-08-23 17:55:10|570.3|569.3|570.5|569.3|570.5|569.3|570.3|569.3|1
1629741320000|2021-08-23 17:55:20||569||569||569||569|0
1629741330000|2021-08-23 17:55:30|570.3||570.3||570.5||570.3||0
1629741340000|2021-08-23 17:55:40|570.5||570.3||570.5||570.3||4
1629741350000|2021-08-23 17:55:50|||||||||1
1629741360000|2021-08-23 17:56:00|||||||||8
1629741370000|2021-08-23 17:56:10|570.5||570.3||570.5||570.3||1
1629741400000|2021-08-23 17:56:40|||||||||1
1629741410000|2021-08-23 17:56:50|570.5|569.3|570.3|569|570.5|569.3|570.3|569|0
1629741420000|2021-08-23 17:57:00|||||||||1
1629741430000|2021-08-23 17:57:10|||||||||8
1629741440000|2021-08-23 17:57:20|570.5||570.3||570.5||570.3||10
1629741460000|2021-08-23 17:57:40|||||||||5
1629741490000|2021-08-23 17:58:10|570.5||570.3||570.5||570.3||0
1629741500000|2021-08-23 17:58:20|||||||||6
1629741520000|2021-08-23 17:58:40|570.5||570.3||570.5||570.3||8
1629741530000|2021-08-23 17:58:50|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|0
1629741580000|2021-08-23 17:59:40|||||||||1
1629741590000|2021-08-23 17:59:50|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|6
1629741600000|2021-08-23 18:00:00|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|13
1629741630000|2021-08-23 18:00:30|570.8|569.5|570.5|569.3|570.8|569.5|570.5|569.3|3
1629741640000|2021-08-23 18:00:40|570.8|569.5|570.5|569.3|570.8|569.5|570.5|569.3|4
1629741650000|2021-08-23 18:00:50|||||||||8
1629741660000|2021-08-23 18:01:00|||||||||8
1629741670000|2021-08-23 18:01:10||569||569.3||569.3||569|2
1629741710000|2021-08-23 18:01:50|570.3|569|570.3|569|570.3|569.3|570.3|569|22
1629741720000|2021-08-23 18:02:00|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|3
1629741730000|2021-08-23 18:02:10|||||||||5
1629741740000|2021-08-23 18:02:20|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|50
1629741750000|2021-08-23 18:02:30|||||||||18
1629741770000|2021-08-23 18:02:50|||||||||8
1629741800000|2021-08-23 18:03:20|571|569.8|570.8|569.5|571|569.8|570.8|569.5|6
1629741810000|2021-08-23 18:03:30|571||570.8||571||570.8||11
1629741820000|2021-08-23 18:03:40|||||||||1
1629741840000|2021-08-23 18:04:00|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|10
1629741850000|2021-08-23 18:04:10|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.3|0
1629741880000|2021-08-23 18:04:40|||||||||5
1629741900000|2021-08-23 18:05:00|571|569.8|570.8|569.5|571|569.8|570.8|569.5|30
1629741910000|2021-08-23 18:05:10|||||||||8
1629741930000|2021-08-23 18:05:30|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|16
1629741950000|2021-08-23 18:05:50|||||||||4
1629741970000|2021-08-23 18:06:10|||||||||8
1629741980000|2021-08-23 18:06:20|570.3|569|570.3|569|570.3|569|570.3|569|7
1629741990000|2021-08-23 18:06:30||568.8||569||569||568.8|57
1629742040000|2021-08-23 18:07:20|||||||||8
1629742050000|2021-08-23 18:07:30|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|55
1629742060000|2021-08-23 18:07:40|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|10
1629742070000|2021-08-23 18:07:50|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|0
1629742080000|2021-08-23 18:08:00|570.8|569.5|570.5|569.3|570.8|569.5|570.5|569.3|6
1629742090000|2021-08-23 18:08:10|570.8|569.5|570.8|569.5|570.8|569.5|570.5|569.3|52
1629742100000|2021-08-23 18:08:20|571|569.8|571|569.8|571|569.8|571|569.8|87
1629742130000|2021-08-23 18:08:50|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|33
1629742160000|2021-08-23 18:09:20|||||||||35
1629742170000|2021-08-23 18:09:30|571|569.8|570.8|569.5|571|569.8|570.8|569.5|11
1629742180000|2021-08-23 18:09:40|||||||||7
1629742200000|2021-08-23 18:10:00|||||||||94
1629742220000|2021-08-23 18:10:20|||||||||22
1629742230000|2021-08-23 18:10:30|571||570.8||571||570.8||14
1629742240000|2021-08-23 18:10:40|||||||||7
1629742250000|2021-08-23 18:10:50|||||||||12
1629742290000|2021-08-23 18:11:30|||||||||10
1629742300000|2021-08-23 18:11:40|||||||||2
1629742310000|2021-08-23 18:11:50|||||||||37
1629742320000|2021-08-23 18:12:00|571||570.8||571||570.8||10
1629742350000|2021-08-23 18:12:30|||||||||91
1629742360000|2021-08-23 18:12:40|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|12
1629742370000|2021-08-23 18:12:50|570.3|569|570.3|569|570.3|569|570.3|569|1
1629742380000|2021-08-23 18:13:00|570.5|569.3|570.3|569|570.5|569.3|570.3|569|4
1629742390000|2021-08-23 18:13:10|570.5||570.5||570.5||570.5||0
1629742400000|2021-08-23 18:13:20|570.3|569.3|570.3|569|570.5|569.3|570.3|569|1
1629742410000|2021-08-23 18:13:30|570.5|569.3|570.5|569.3|570.5|569.3|570.3|569|6
1629742420000|2021-08-23 18:13:40|570.3|569|570.5|569|570.5|569.3|570.3|569|18
1629742430000|2021-08-23 18:13:50|570.3|569.3|570.5|569.3|570.5|569.3|570.3|569|3
1629742440000|2021-08-23 18:14:00|570.3|569|570.3|569|570.3|569|570.3|569|58
1629742470000|2021-08-23 18:14:30|||||||||7
1629742490000|2021-08-23 18:14:50|570.5|569.3|570.3|569|570.5|569.3|570.3|569|4
1629742500000|2021-08-23 18:15:00|570|568.8|570|568.8|570|568.8|570|568.8|2
1629742520000|2021-08-23 18:15:20|569.8|568.5|570|568.5|570|568.8|569.8|568.5|10
1629742530000|2021-08-23 18:15:30|569.8||569.8||570||569.8||2
1629742540000|2021-08-23 18:15:40|||||||||1
1629742560000|2021-08-23 18:16:00|569.5|568.3|569.8|568.5|569.8|568.5|569.5|568.3|16
1629742570000|2021-08-23 18:16:10||568.3||568.5||568.5||568.3|1
1629742590000|2021-08-23 18:16:30|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|4
1629742610000|2021-08-23 18:16:50|||||||||16
1629742620000|2021-08-23 18:17:00|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|7
1629742630000|2021-08-23 18:17:10|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|4
1629742640000|2021-08-23 18:17:20|569.3|568|569.3|568|569.3|568|569.3|568|6
1629742650000|2021-08-23 18:17:30|||||||||11
1629742660000|2021-08-23 18:17:40|569|567.8|569|567.8|569.3|567.8|569|567.8|28
1629742680000|2021-08-23 18:18:00|569.3|568|569.3|568|569.3|568|569.3|568|0
1629742700000|2021-08-23 18:18:20|569.5|568.3|569.3|568|569.5|568.3|569.3|568|7
1629742710000|2021-08-23 18:18:30|569|567.8|569|567.8|569|567.8|569|567.8|8
1629742720000|2021-08-23 18:18:40|||||||||1
1629742730000|2021-08-23 18:18:50|569.3||569||569.3||569||0
1629742740000|2021-08-23 18:19:00|||||||||2
1629742750000|2021-08-23 18:19:10|569.3|567.5|569|567.5|569.3|567.8|568.8|567.5|2
1629742760000|2021-08-23 18:19:20|568.8|567.8|568.8|567.5|568.8|567.8|568.8|567.5|7
1629742770000|2021-08-23 18:19:30|569||568.8||569||568.8||0
1629742780000|2021-08-23 18:19:40|||||||||1
1629742790000|2021-08-23 18:19:50|||||||||2
1629742800000|2021-08-23 18:20:00|569|567.8|568.8|567.5|569|567.8|568.8|567.5|44
1629742810000|2021-08-23 18:20:10|569|567.8|569|567.8|569|567.8|568.8|567.8|12
1629742820000|2021-08-23 18:20:20|568.8|567.5|568.5|567.3|568.8|567.5|568.5|567.3|9
1629742830000|2021-08-23 18:20:30|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|4
1629742840000|2021-08-23 18:20:40|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|1
1629742850000|2021-08-23 18:20:50|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|10
1629742860000|2021-08-23 18:21:00|568.5|567.3|568.8|567.5|568.8|567.5|568.5|567.3|2
1629742870000|2021-08-23 18:21:10|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|0
1629742890000|2021-08-23 18:21:30|||||||||35
1629742900000|2021-08-23 18:21:40|||||||||7
1629742910000|2021-08-23 18:21:50|568.8|567.5|568.8|567.3|568.8|567.5|568.8|567.3|7
1629742920000|2021-08-23 18:22:00|569|567.5|568.8|567.5|569|567.8|568.8|567.5|5
1629742930000|2021-08-23 18:22:10|569|567.8|569|567.8|569|567.8|569|567.8|0
1629742950000|2021-08-23 18:22:30|569.3|568|569.3|567.8|569.3|568|569.3|567.8|19
1629742960000|2021-08-23 18:22:40|569|568|569.3|568|569.3|568|569|568|4
1629742970000|2021-08-23 18:22:50|569|567.8|569|567.8|569.3|567.8|569|567.8|37
1629742980000|2021-08-23 18:23:00|||||||||3
1629742990000|2021-08-23 18:23:10|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|10
1629743000000|2021-08-23 18:23:20|569|567.8|569.3|568|569.3|568|569|567.8|28
1629743010000|2021-08-23 18:23:30|||||||||38
1629743030000|2021-08-23 18:23:50|569.5|568.3|569.3|568|569.5|568.3|569.3|568|13
1629743040000|2021-08-23 18:24:00|569.5|567.8|569|567.8|569.5|567.8|569|567.8|11
1629743050000|2021-08-23 18:24:10|569.3|568|569.3|567.8|569.3|568|569|567.8|17
1629743060000|2021-08-23 18:24:20|569|568|569.3|568|569.3|568|569|568|4
1629743070000|2021-08-23 18:24:30|569.5|568.3|569.5|568.3|569.5|568.3|569.3|568|7
1629743080000|2021-08-23 18:24:40|||||||||1
1629743090000|2021-08-23 18:24:50|569.3|568|569.3|568|569.5|568|569.3|568|0
1629743100000|2021-08-23 18:25:00|569|567.8|569.3|568|569.3|568|569|567.8|8
1629743110000|2021-08-23 18:25:10|569|567.8|569|567.8|569.3|567.8|569|567.5|2
1629743120000|2021-08-23 18:25:20|568.8|567.5|569|567.8|569|567.8|568.8|567.5|24
1629743130000|2021-08-23 18:25:30|569.3|568|568.3|567|569.3|568|568.3|567|65
1629743140000|2021-08-23 18:25:40|568|566.8|569|567.8|569|567.8|568|566.8|9
1629743150000|2021-08-23 18:25:50|568.8|567.5|569|567.8|569|567.8|568.8|567.5|7
1629743160000|2021-08-23 18:26:00|568.8|567.5|569|567.5|569|567.5|568.8|567.5|15
1629743170000|2021-08-23 18:26:10|568.8|567.8|568.8|567.5|569|567.8|568.8|567.5|35
1629743180000|2021-08-23 18:26:20|569|567.8|569|567.5|569|567.8|568.8|567.5|25
1629743190000|2021-08-23 18:26:30|568.8|567.8|569|567.8|569|567.8|568.8|567.8|17
1629743200000|2021-08-23 18:26:40|569.3|568|569.3|568|569.3|568|569.3|568|8
1629743210000|2021-08-23 18:26:50|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568|8
1629743220000|2021-08-23 18:27:00|569.3|568|569.8|568.5|569.8|568.5|569.3|568|25
1629743230000|2021-08-23 18:27:10|569.5|568.3|569.5|568.3|569.8|568.5|569.5|568.3|15
1629743240000|2021-08-23 18:27:20|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|106
1629743250000|2021-08-23 18:27:30|569.3|568|569.5|568.3|569.5|568.3|569.3|567.8|31
1629743260000|2021-08-23 18:27:40|569.3|568|569.3|567.8|569.5|568.3|569|567.8|21
1629743270000|2021-08-23 18:27:50|569|567.5|568.8|567.5|569.3|567.5|568.8|567.5|19
1629743280000|2021-08-23 18:28:00|569|567.8|569.5|568.3|569.8|568.3|569|567.8|70
1629743290000|2021-08-23 18:28:10|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|17
1629743300000|2021-08-23 18:28:20|569.8|568.5|570|568.8|570|568.8|569.5|568.3|19
1629743310000|2021-08-23 18:28:30|569.8|568.5|569.8|568.5|570|568.8|569.8|568.5|9
1629743320000|2021-08-23 18:28:40|570|568.8|569.8|568.5|570|568.8|569.8|568.5|16
1629743330000|2021-08-23 18:28:50|570|568.8|570|568.8|570|568.8|569.8|568.5|16
1629743340000|2021-08-23 18:29:00|570.3|569|570.3|569|570.3|569|570.3|569|12
1629743350000|2021-08-23 18:29:10|||||||||57
1629743360000|2021-08-23 18:29:20|||||||||45
1629743370000|2021-08-23 18:29:30|570|568.8|570.3|568.8|570.3|569|570|568.8|117
1629743380000|2021-08-23 18:29:40|570|569|570|568.8|570|569|570|568.8|15
1629743390000|2021-08-23 18:29:50|570.3|569|570.3|568.8|570.3|569|570|568.8|23
1629743400000|2021-08-23 18:30:00|570|569|569.8|568.5|570|569|569.5|568.3|65
1629743410000|2021-08-23 18:30:10|570|568.8|570|568.8|570|568.8|570|568.8|16
1629743420000|2021-08-23 18:30:20|570.3|569|570.3|569|570.3|569|570.3|569|22
1629743430000|2021-08-23 18:30:30|570|568.8|569.8|568.5|570|568.8|569.8|568.5|20
1629743440000|2021-08-23 18:30:40|570|568.3|569.5|568.3|570|568.5|569.5|568.3|5
1629743450000|2021-08-23 18:30:50|569.8|568.5|569.8|568.3|569.8|568.5|569.5|568.3|12
1629743460000|2021-08-23 18:31:00|569.5||569.5||569.5||569.5||4
1629743470000|2021-08-23 18:31:10||568||568.3||568.3||568|1
1629743480000|2021-08-23 18:31:20|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|29
1629743490000|2021-08-23 18:31:30|||||||||5
1629743500000|2021-08-23 18:31:40|569.5|568.3|569.8|568.5|569.8|568.5|569.5|568.3|1
1629743510000|2021-08-23 18:31:50|569.5|568.3|569.5|568.3|569.8|568.5|569.5|568.3|0
1629743520000|2021-08-23 18:32:00|569.8|568.5|569.8|568.5|569.8|568.5|569.5|568.5|3
1629743540000|2021-08-23 18:32:20|570||570||570||570||5
1629743550000|2021-08-23 18:32:30|569.8||569.8||570||569.8||1
1629743580000|2021-08-23 18:33:00||568.3||568.5||568.5||568.3|42
1629743590000|2021-08-23 18:33:10|569.5|568.3|569.8|568.5|569.8|568.5|569.5|568.3|10
1629743600000|2021-08-23 18:33:20|569.5|568.3|569.8|568.5|569.8|568.5|569.5|568.3|1
1629743620000|2021-08-23 18:33:40|569.5|568.3|569.8|568.5|569.8|568.5|569.5|568.3|5
1629743630000|2021-08-23 18:33:50|569.5|568.3|569.8|568.5|569.8|568.5|569.5|568.3|2
1629743640000|2021-08-23 18:34:00|569.5|568.3|569.8|568.3|569.8|568.5|569.5|568.3|1
1629743650000|2021-08-23 18:34:10|569.5||569.5||569.5||569.5||0
1629743660000|2021-08-23 18:34:20|569.8|568.5|569.8|568.3|569.8|568.5|569.8|568.3|0
1629743670000|2021-08-23 18:34:30||568.5||568.3||568.5||568.3|0
1629743680000|2021-08-23 18:34:40||568.5||568.5||568.5||568.5|0
1629743710000|2021-08-23 18:35:10|||||||||6
1629743740000|2021-08-23 18:35:40|||||||||2
1629743760000|2021-08-23 18:36:00|||||||||5
1629743800000|2021-08-23 18:36:40|||||||||308
1629743820000|2021-08-23 18:37:00|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|2051
1629743830000|2021-08-23 18:37:10|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|25
1629743860000|2021-08-23 18:37:40|||||||||1
1629743870000|2021-08-23 18:37:50|570|568.8|570|568.5|570|568.8|570|568.5|3
1629743880000|2021-08-23 18:38:00|569.8||569.8||569.8||569.8||0
1629743910000|2021-08-23 18:38:30|570|568.8|570|568.8|570|568.8|570|568.8|0
1629743970000|2021-08-23 18:39:30|||||||||1
1629743980000|2021-08-23 18:39:40|570.3|569|570.3|569|570.3|569|570.3|569|7
1629743990000|2021-08-23 18:39:50|570|568.8|570|568.8|570|569|570|568.8|0
1629744030000|2021-08-23 18:40:30|570.3|569|570.3|569|570.3|569|570.3|569|7
1629744040000|2021-08-23 18:40:40|570|568.8|570|568.8|570|568.8|570|568.8|11
1629744060000|2021-08-23 18:41:00|||||||||1
1629744080000|2021-08-23 18:41:20|570.3|569|570.3|569|570.3|569|570.3|569|2
1629744150000|2021-08-23 18:42:30||568.8||568.8||568.8||568.8|2
1629744160000|2021-08-23 18:42:40||569||569||569||569|0
1629744200000|2021-08-23 18:43:20|570|568.8|570.3|569|570.3|569|570|568.8|1
1629744210000|2021-08-23 18:43:30||568.8||568.8||568.8||568.8|1
1629744220000|2021-08-23 18:43:40|570|569|570|568.8|570.3|569|570|568.8|0
1629744230000|2021-08-23 18:43:50|570.3||570.3||570.3||570.3||0
1629744240000|2021-08-23 18:44:00|570||570||570.3||570||0
1629744250000|2021-08-23 18:44:10|570.3|569|570.3|569|570.3|569|570.3|568.8|0
1629744330000|2021-08-23 18:45:30|570|568.8|570|568.8|570|568.8|570|568.8|20
1629744340000|2021-08-23 18:45:40|569.8|568.5|570|568.8|570|568.8|569.8|568.5|0
1629744350000|2021-08-23 18:45:50||568.5||568.8||568.8||568.5|16
1629744380000|2021-08-23 18:46:20|569.8|568.5|570|568.5|570|568.5|569.8|568.5|0
1629744390000|2021-08-23 18:46:30|569.8||569.8||569.8||569.8||0
1629744420000|2021-08-23 18:47:00|||||||||1
1629744430000|2021-08-23 18:47:10|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|24
1629744440000|2021-08-23 18:47:20|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|10
1629744490000|2021-08-23 18:48:10|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|1
1629744520000|2021-08-23 18:48:40||568||568.3||568.3||568|0
1629744530000|2021-08-23 18:48:50||568||568.3||568.3||568|4
1629744540000|2021-08-23 18:49:00||568||568.3||568.3||568|0
1629744550000|2021-08-23 18:49:10|569.3|568|569.5|568|569.5|568|569.3|568|9
1629744580000|2021-08-23 18:49:40||568.3||568||568.3||568|1
1629744590000|2021-08-23 18:49:50||568.3||568||568.3||568|1
1629744600000|2021-08-23 18:50:00||568.3||568.3||568.3||568|1
1629744610000|2021-08-23 18:50:10|569.3|568|569.3|568|569.5|568|569.3|568|1
1629744660000|2021-08-23 18:51:00|569|567.8|569|567.8|569|567.8|569|567.8|1
1629744680000|2021-08-23 18:51:20|569.3||569.3||569.3||569.3||0
1629744740000|2021-08-23 18:52:20|569||569||569||569||1
1629744770000|2021-08-23 18:52:50|569.3||569||569.3||569||0
1629744780000|2021-08-23 18:53:00|||||||||2
1629744790000|2021-08-23 18:53:10|569.3|568|569.3|567.8|569.3|568|569.3|567.8|1
1629744810000|2021-08-23 18:53:30||568||568||568||568|0
1629744820000|2021-08-23 18:53:40|569|567.8|569|567.8|569|567.8|569|567.8|2
1629744830000|2021-08-23 18:53:50|569.3|568|569.3|568|569.3|568|569.3|568|0
1629744860000|2021-08-23 18:54:20|||||||||10
1629744890000|2021-08-23 18:54:50|||||||||2
1629744910000|2021-08-23 18:55:10|||||||||3
1629745010000|2021-08-23 18:56:50|||||||||1
1629745070000|2021-08-23 18:57:50|||||||||1
1629745090000|2021-08-23 18:58:10|569.5|568.3|569.5|568|569.5|568.3|569.5|568|11
1629745110000|2021-08-23 18:58:30||568.3||568.3||568.3||568.3|0
1629745180000|2021-08-23 18:59:40||568||568||568||568|0
1629745190000|2021-08-23 18:59:50||568.3||568.3||568.3||568.3|0
1629745200000|2021-08-23 19:00:00|569.3|568|569.3|568|569.3|568|569.3|568|1
1629745350000|2021-08-23 19:02:30|569.5|568.3|569.5|568|569.5|568.3|569.5|568|2
1629745360000|2021-08-23 19:02:40||568.3||568||568.3||568|0
1629745380000|2021-08-23 19:03:00||568.3||568.3||568.3||568.3|0
1629745390000|2021-08-23 19:03:10||568||568||568||568|0
1629745400000|2021-08-23 19:03:20||568.3||568.3||568.3||568.3|0
1629745440000|2021-08-23 19:04:00||568||568||568||568|29
1629745450000|2021-08-23 19:04:10||568.3||568.3||568.3||568.3|0
1629745620000|2021-08-23 19:07:00|569.8|568.5|569.8|568.3|569.8|568.5|569.8|568.3|18
1629745630000|2021-08-23 19:07:10|569.5|568.5|569.8|568.3|569.8|568.5|569.5|568.3|0
1629745640000|2021-08-23 19:07:20|569.5||569.5||569.5||569.5||0
1629745680000|2021-08-23 19:08:00|569.8||569.8||569.8||569.8||0
1629745690000|2021-08-23 19:08:10|569.5|568.5|569.5|568.3|569.8|568.5|569.5|568.3|1
1629745700000|2021-08-23 19:08:20|569.8||569.5||569.8||569.5||0
1629745710000|2021-08-23 19:08:30|569.8||569.5||569.8||569.5||0
1629745720000|2021-08-23 19:08:40|569.8|568.5|569.5|568.3|569.8|568.5|569.5|568.3|0
1629745730000|2021-08-23 19:08:50|569.8||569.5||569.8||569.5||0
1629745750000|2021-08-23 19:09:10|569.8||569.8||569.8||569.8||0
1629745760000|2021-08-23 19:09:20|569.5||569.8||569.8||569.5||0
1629745770000|2021-08-23 19:09:30||568.5||568.3||568.5||568.3|11
1629745780000|2021-08-23 19:09:40||568.5||568.5||568.5||568.5|0
1629745790000|2021-08-23 19:09:50||568.3||568.5||568.5||568.3|0
1629745800000|2021-08-23 19:10:00||568.3||568.3||568.3||568.3|0
1629745810000|2021-08-23 19:10:10|569.5||569.5||569.5||569.5||0
1629745890000|2021-08-23 19:11:30|||||||||1
1629745920000|2021-08-23 19:12:00|569.3|568|569.3|568|569.3|568|569.3|568|1
1629746040000|2021-08-23 19:14:00|569.5|568.3|569.3|568|569.5|568.3|569.3|568|40
1629746060000|2021-08-23 19:14:20|569.5||569.3||569.5||569.3||6
1629746090000|2021-08-23 19:14:50|569|567.8|569.3|567.8|569.3|568|569|567.8|5
1629746100000|2021-08-23 19:15:00|569|568|569|567.8|569|568|569|567.8|0
1629746170000|2021-08-23 19:16:10|569.3|568|569|567.8|569.3|568|569|567.8|3
1629746180000|2021-08-23 19:16:20|569.3|568|569.3|568|569.3|568|569|568|1
1629746280000|2021-08-23 19:18:00|||||||||1
1629746310000|2021-08-23 19:18:30||567.8||568||568||567.8|1
1629746320000|2021-08-23 19:18:40|||||||||2
1629746330000|2021-08-23 19:18:50||567.8||567.8||567.8||567.8|21
1629746340000|2021-08-23 19:19:00|569||569||569||569||0
1629746370000|2021-08-23 19:19:30|569.3|568|569.3|568|569.3|568|569.3|567.8|39
1629746390000|2021-08-23 19:19:50|569|567.8|569|567.8|569|567.8|569|567.8|1
1629746410000|2021-08-23 19:20:10|569.3|568|569.3|567.8|569.3|568|569.3|567.8|2
1629746420000|2021-08-23 19:20:20||568||568||568||568|0
1629746560000|2021-08-23 19:22:40|569|567.8|569|567.8|569|567.8|569|567.8|1
1629746570000|2021-08-23 19:22:50|569.3||569||569.3||569||8
1629746590000|2021-08-23 19:23:10|569.3||569.3||569.3||569.3||0
1629746600000|2021-08-23 19:23:20||568||567.8||568||567.8|0
1629746620000|2021-08-23 19:23:40||568||568||568||568|0
1629746630000|2021-08-23 19:23:50|569|567.8|569|567.8|569|567.8|569|567.8|5
1629746660000|2021-08-23 19:24:20|||||||||1
1629746670000|2021-08-23 19:24:30|569.3|568|569.3|568|569.3|568|569.3|568|0
1629746680000|2021-08-23 19:24:40|||||||||1
1629746690000|2021-08-23 19:24:50|569|567.8|569|567.8|569|567.8|569|567.8|5
1629746710000|2021-08-23 19:25:10|||||||||12
1629746730000|2021-08-23 19:25:30|||||||||1
1629746740000|2021-08-23 19:25:40|||||||||4
1629746770000|2021-08-23 19:26:10|||||||||1
1629746780000|2021-08-23 19:26:20|568.8|567.5|569|567.5|569|567.5|568.8|567.5|4
1629746790000|2021-08-23 19:26:30||567.8||567.8||567.8||567.8|0
1629746820000|2021-08-23 19:27:00|||||||||1
1629746850000|2021-08-23 19:27:30|||||||||1
1629746910000|2021-08-23 19:28:30|||||||||1
1629746940000|2021-08-23 19:29:00|569.3|568|569.3|568|569.3|568|569.3|568|7
1629746950000|2021-08-23 19:29:10|||||||||1
1629746970000|2021-08-23 19:29:30|||||||||1
1629747000000|2021-08-23 19:30:00|569|567.8|569|567.8|569|567.8|569|567.8|2
1629747090000|2021-08-23 19:31:30|569.3||569||569.3||569||6
1629747130000|2021-08-23 19:32:10|||||||||5
1629747140000|2021-08-23 19:32:20|569.3|568|569.3|568|569.3|568|569.3|568|5
1629747210000|2021-08-23 19:33:30|||||||||2
1629747240000|2021-08-23 19:34:00|569|567.8|569.3|567.8|569.3|568|569|567.8|14
1629747250000|2021-08-23 19:34:10||568||568||568||568|0
1629747320000|2021-08-23 19:35:20||567.8||568||568||567.8|0
1629747330000|2021-08-23 19:35:30|569|567.8|569.3|567.8|569.3|567.8|569|567.8|5
1629747340000|2021-08-23 19:35:40|569|568|569|567.8|569|568|569|567.8|8
1629747350000|2021-08-23 19:35:50|569.3||569.3||569.3||569.3||6
1629747370000|2021-08-23 19:36:10||568||568||568||567.8|2
1629747380000|2021-08-23 19:36:20|||||||||1
1629747390000|2021-08-23 19:36:30||567.8||568||568||567.8|0
1629747410000|2021-08-23 19:36:50||567.8||567.8||567.8||567.8|7
1629747420000|2021-08-23 19:37:00|||||||||1
1629747430000|2021-08-23 19:37:10|569||569||569.3||569||0
1629747470000|2021-08-23 19:37:50|||||||||4
1629747480000|2021-08-23 19:38:00|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|1
1629747500000|2021-08-23 19:38:20|||||||||1
1629747620000|2021-08-23 19:40:20|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|2
1629747730000|2021-08-23 19:42:10|||||||||1
1629747750000|2021-08-23 19:42:30||567||567.3||567.3||567|4
1629747760000|2021-08-23 19:42:40||567||567.3||567.3||567|5
1629747770000|2021-08-23 19:42:50||567||567||567||567|2
1629747780000|2021-08-23 19:43:00||567.3||567||567.3||567|3
1629747800000|2021-08-23 19:43:20||567.3||567||567.3||567|11
1629747810000|2021-08-23 19:43:30|568.3||568.3||568.3||568.3||0
1629747820000|2021-08-23 19:43:40|568.5|567.3|568.5|567|568.5|567.3|568.3|567|1
1629747840000|2021-08-23 19:44:00|568.3||568.3||568.5||568.3||0
1629747890000|2021-08-23 19:44:50|568.5||568.5||568.5||568.3||0
1629747900000|2021-08-23 19:45:00|568.3||568.3||568.3||568.3||0
1629747910000|2021-08-23 19:45:10|568.5|567.3|568.5|567|568.5|567.3|568.3|567|2
1629747920000|2021-08-23 19:45:20|568.3||568.3||568.3||568.3||0
1629747930000|2021-08-23 19:45:30|||||||||1
1629748040000|2021-08-23 19:47:20|||||||||1
1629748060000|2021-08-23 19:47:40|568|566.8|568|566.8|568|566.8|568|566.8|0
1629748070000|2021-08-23 19:47:50|568.3|567|568.3|567|568.3|567|568.3|567|4
1629748090000|2021-08-23 19:48:10|||||||||1
1629748140000|2021-08-23 19:49:00|568|566.8|568|566.8|568|566.8|568|566.8|3
1629748160000|2021-08-23 19:49:20|568.3||568.3||568.3||568.3||0
1629748170000|2021-08-23 19:49:30|568||568.3||568.3||568||0
1629748190000|2021-08-23 19:49:50|568||568||568||568||0
1629748220000|2021-08-23 19:50:20|567.8|566.5|568|566.5|568|566.5|567.8|566.5|1
1629748240000|2021-08-23 19:50:40||566.8||566.5||566.8||566.5|1
1629748250000|2021-08-23 19:50:50||566.8||566.5||566.8||566.5|0
1629748260000|2021-08-23 19:51:00||566.8||566.8||566.8||566.8|0
1629748310000|2021-08-23 19:51:50|||||||||1
1629748320000|2021-08-23 19:52:00|568.3|567|568.3|566.8|568.3|567|568.3|566.8|2
1629748330000|2021-08-23 19:52:10||567||567||567||567|0
1629748360000|2021-08-23 19:52:40||566.8||566.8||566.8||566.8|2
1629748380000|2021-08-23 19:53:00|568||568||568||568||1
1629748390000|2021-08-23 19:53:10|568.3||568.3||568.3||568.3||0
1629748410000|2021-08-23 19:53:30||567||567||567||567|1
1629748420000|2021-08-23 19:53:40||566.8||566.8||566.8||566.8|1
1629748430000|2021-08-23 19:53:50|568||568.3||568.3||568||0
1629748440000|2021-08-23 19:54:00|568|567|568|566.8|568|567|568|566.8|0
1629748530000|2021-08-23 19:55:30|||||||||1
1629748560000|2021-08-23 19:56:00|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|3
1629748570000|2021-08-23 19:56:10|||||||||3
1629748630000|2021-08-23 19:57:10|568|566.8|567.8|566.5|568|566.8|567.8|566.5|0
1629748640000|2021-08-23 19:57:20|568||568||568||568||0
1629748650000|2021-08-23 19:57:30|567.8||567.8||567.8||567.8||0
1629748670000|2021-08-23 19:57:50|568||568||568||568||0
1629748680000|2021-08-23 19:58:00|567.8||567.8||567.8||567.8||0
1629748700000|2021-08-23 19:58:20|||||||||6
1629748710000|2021-08-23 19:58:30|568||567.8||568||567.8||2
1629748740000|2021-08-23 19:59:00|||||||||2
1629748780000|2021-08-23 19:59:40|568|566.8|568|566.8|568|566.8|568|566.8|0
1629748790000|2021-08-23 19:59:50||566.5||566.5||566.8||566.5|3
1629748800000|2021-08-23 20:00:00||566.8||566.8||566.8||566.5|1
1629749040000|2021-08-23 20:04:00|||||||||1
1629749060000|2021-08-23 20:04:20||566.5||566.5||566.5||566.5|16
1629749070000|2021-08-23 20:04:30|567.8||567.8||567.8||567.8||0
1629749090000|2021-08-23 20:04:50|||||||||20
1629749290000|2021-08-23 20:08:10||566.3||566.3||566.3||566.3|2
1629749310000|2021-08-23 20:08:30||566.5||566.3||566.5||566.3|0
1629749320000|2021-08-23 20:08:40||566.5||566.5||566.5||566.5|0
1629749340000|2021-08-23 20:09:00||566.3||566.3||566.5||566.3|0
1629749350000|2021-08-23 20:09:10||566.5||566.5||566.5||566.5|0
1629749360000|2021-08-23 20:09:20||566.3||566.3||566.3||566.3|0
1629749370000|2021-08-23 20:09:30||566.5||566.5||566.5||566.5|0
1629749410000|2021-08-23 20:10:10|||||||||1
1629749460000|2021-08-23 20:11:00||566.3||566.5||566.5||566.3|53
1629749560000|2021-08-23 20:12:40|||||||||2
1629749640000|2021-08-23 20:14:00|||||||||1
1629749680000|2021-08-23 20:14:40|567.5|566.3|567.8|566.3|567.8|566.5|567.5|566.3|8
1629749690000|2021-08-23 20:14:50|567.5|566.5|567.8|566.5|567.8|566.5|567.5|566.5|0
1629749700000|2021-08-23 20:15:00||566.3||566.5||566.5||566.3|0
1629749710000|2021-08-23 20:15:10|567.5|566.3|567.5|566.3|567.5|566.3|567.5|566.3|1
1629749730000|2021-08-23 20:15:30|567.8||567.5||567.8||567.5||3
1629749770000|2021-08-23 20:16:10|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|6
1629749800000|2021-08-23 20:16:40||566.3||566.5||566.5||566.3|0
1629749810000|2021-08-23 20:16:50||566.3||566.3||566.3||566.3|0
1629749840000|2021-08-23 20:17:20|567.5||567.5||567.5||567.5||0
1629749860000|2021-08-23 20:17:40|567.8||567.5||567.8||567.5||1
1629749900000|2021-08-23 20:18:20|567.8||567.5||567.8||567.5||0
1629750070000|2021-08-23 20:21:10|567.8||567.5||567.8||567.5||0
1629750230000|2021-08-23 20:23:50|567.8||567.5||567.8||567.5||0
1629750240000|2021-08-23 20:24:00|||||||||2
1629750260000|2021-08-23 20:24:20|567.8||567.5||567.8||567.5||0
1629750270000|2021-08-23 20:24:30|567.8||567.5||567.8||567.5||0
1629750280000|2021-08-23 20:24:40|567.8||567.8||567.8||567.8||0
1629750290000|2021-08-23 20:24:50|567.5||567.5||567.8||567.5||4
1629750300000|2021-08-23 20:25:00|567.8|566.5|568|566.5|568|566.5|567.8|566.5|3
1629750310000|2021-08-23 20:25:10|567.8||568||568||567.8||0
1629750320000|2021-08-23 20:25:20|567.8||568||568||567.8||0
1629750330000|2021-08-23 20:25:30|567.8||567.8||567.8||567.8||0
1629750340000|2021-08-23 20:25:40|568||568||568||568||0
1629750350000|2021-08-23 20:25:50|567.8||568||568||567.8||0
1629750360000|2021-08-23 20:26:00|567.8|566.8|567.8|566.5|568|566.8|567.8|566.5|0
1629750390000|2021-08-23 20:26:30|568|566.8|568|566.8|568|566.8|568|566.8|0
1629750400000|2021-08-23 20:26:40|567.8|566.5|567.8|566.5|568|566.5|567.8|566.5|2
1629750410000|2021-08-23 20:26:50|568||567.8||568||567.8||0
1629750430000|2021-08-23 20:27:10|568|566.8|568|566.8|568|566.8|568|566.8|10
1629750460000|2021-08-23 20:27:40||566.5||566.5||566.5||566.5|10
1629750480000|2021-08-23 20:28:00||566.8||566.5||566.8||566.5|0
1629750500000|2021-08-23 20:28:20||566.8||566.8||566.8||566.8|0
1629750540000|2021-08-23 20:29:00|||||||||4
1629750700000|2021-08-23 20:31:40|568.3|567|568.3|567|568.3|567|568.3|567|2
1629750710000|2021-08-23 20:31:50|568|566.8|568|566.8|568|566.8|568|566.8|6
1629750720000|2021-08-23 20:32:00|568.3||568.3||568.3||568.3||10
1629750730000|2021-08-23 20:32:10|568||568.3||568.3||568||0
1629750740000|2021-08-23 20:32:20||567||567||567||567|0
1629750760000|2021-08-23 20:32:40||566.8||567||567||566.8|0
1629750810000|2021-08-23 20:33:30||566.8||567||567||566.8|1
1629750840000|2021-08-23 20:34:00||566.8||567||567||566.8|0
1629750940000|2021-08-23 20:35:40|568|566.8|568|566.8|568|566.8|568|566.8|20
1629750950000|2021-08-23 20:35:50|||||||||27
1629750960000|2021-08-23 20:36:00|568.3|567|568|566.8|568.3|567|568|566.8|0
1629750970000|2021-08-23 20:36:10|568.3||568||568.3||568||0
1629751020000|2021-08-23 20:37:00|568.3|567|568.3|567|568.3|567|568.3|567|0
1629751120000|2021-08-23 20:38:40|568|566.8|568|566.8|568|566.8|568|566.8|3
1629751130000|2021-08-23 20:38:50|568.3||568.3||568.3||568.3||1
1629751140000|2021-08-23 20:39:00|568||568.3||568.3||568||0
1629751150000|2021-08-23 20:39:10|568||568||568.3||568||0
1629751160000|2021-08-23 20:39:20|568.3||568.3||568.3||568.3||0
1629751200000|2021-08-23 20:40:00|568||568||568||568||0
1629751220000|2021-08-23 20:40:20|568.3||568.3||568.3||568||0
1629751240000|2021-08-23 20:40:40|568||568||568.3||568||0
1629751320000|2021-08-23 20:42:00|||||||||1
1629751400000|2021-08-23 20:43:20|||||||||1
1629751500000|2021-08-23 20:45:00|||||||||273
1629751640000|2021-08-23 20:47:20|567.8|566.5|567.8|566.5|567.8|566.5|567.8|566.5|1
1629751730000|2021-08-23 20:48:50|||||||||3
1629751740000|2021-08-23 20:49:00|568|566.8|568|566.5|568|566.8|568|566.5|11
1629751750000|2021-08-23 20:49:10|567.8|566.8|568|566.8|568|566.8|567.8|566.5|26
1629751760000|2021-08-23 20:49:20|568.3|567|568|566.8|568.3|567|568|566.8|0
1629751770000|2021-08-23 20:49:30|568.3|567|568|566.8|568.3|567|568|566.8|3
1629751780000|2021-08-23 20:49:40|568.3|567|568.3|566.8|568.3|567|568|566.8|4
1629751790000|2021-08-23 20:49:50||567||567||567||567|0
1629751800000|2021-08-23 20:50:00|568|566.8|568|566.8|568.3|566.8|568|566.8|1
1629751830000|2021-08-23 20:50:30|568.3|567|568|566.8|568.3|567|568|566.8|3
1629751840000|2021-08-23 20:50:40|568.3|567|568.3|566.8|568.3|567|568.3|566.8|3
1629751850000|2021-08-23 20:50:50|568||568||568||568||0
1629751900000|2021-08-23 20:51:40|568.3||568||568.3||568||1
1629751910000|2021-08-23 20:51:50|568.3||568.3||568.3||568.3||1
1629751920000|2021-08-23 20:52:00|568||568||568||568||0
1629751930000|2021-08-23 20:52:10|||||||||6
1629751990000|2021-08-23 20:53:10|||||||||8
1629752000000|2021-08-23 20:53:20|||||||||5
1629752010000|2021-08-23 20:53:30|568.3||568.3||568.3||568.3||0
1629752020000|2021-08-23 20:53:40||567||567||567||567|1
1629752060000|2021-08-23 20:54:20|||||||||1
1629752070000|2021-08-23 20:54:30|||||||||1
1629752090000|2021-08-23 20:54:50|||||||||1
1629752100000|2021-08-23 20:55:00|568.5|567.3|568.5|567|568.5|567.3|568.5|567|22
1629752110000|2021-08-23 20:55:10|568.3|567.3|568.5|567|568.5|567.3|568.3|567|2
1629752120000|2021-08-23 20:55:20||567.3||567||567.3||567|0
1629752130000|2021-08-23 20:55:30||567.3||567.3||567.3||567|0
1629752150000|2021-08-23 20:55:50|568.3|567|568.3|567|568.3|567|568.3|567|0
1629752160000|2021-08-23 20:56:00|568.5|567.3|568.5|567.3|568.5|567.3|568.3|567|2
1629752170000|2021-08-23 20:56:10||567||567||567.3||567|0
1629752180000|2021-08-23 20:56:20|568.3|567.3|568.5|567|568.5|567.3|568.3|567|0
1629752190000|2021-08-23 20:56:30||567.3||567.3||567.3||567.3|0
1629752200000|2021-08-23 20:56:40|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|12
1629752290000|2021-08-23 20:58:10|569|567.8|569|567.8|569|567.8|568.8|567.8|23
1629752300000|2021-08-23 20:58:20|||||||||2
1629752320000|2021-08-23 20:58:40||567.5||567.5||567.5||567.5|4
1629752330000|2021-08-23 20:58:50||567.8||567.5||567.8||567.5|0
1629752350000|2021-08-23 20:59:10||567.8||567.5||567.8||567.5|0
1629752360000|2021-08-23 20:59:20||567.8||567.5||567.8||567.5|0
1629752370000|2021-08-23 20:59:30|569.3|567.8|569.3|567.8|569.3|567.8|569.3|567.8|0
1629752380000|2021-08-23 20:59:40||568||568||568||568|0
1629752400000|2021-08-23 21:00:00||567.8||567.3||567.8||567|0
1629752940000|2021-08-23 21:09:00||567.5||567.5||567.5||567.5|0
1629753240000|2021-08-23 21:14:00|569.5|567.8|569.5|567.8|569.5|567.8|569.5|567.8|0
1629754360000|2021-08-23 21:32:40|568.8|567|568.8|567|568.8|567|568.8|567|2
1629754400000|2021-08-23 21:33:20|569.5||569.5||569.5||569.5||0
1629754410000|2021-08-23 21:33:30|568.5||568.5||568.5||568.5||0
1629754520000|2021-08-23 21:35:20|||||||||1
1629754540000|2021-08-23 21:35:40|568.3||568.3||568.3||568.3||0
1629754550000|2021-08-23 21:35:50|569.3||568.3||569.3||568.3||0
1629754570000|2021-08-23 21:36:10|569.3|566.3|568|566.3|569.3|566.3|568|566.3|11
1629755500000|2021-08-23 21:51:40|569|567|569|567|569|567|569|567|3
1629755530000|2021-08-23 21:52:10|568.8||569||569||568.8||0
1629755980000|2021-08-23 21:59:40|569.5|567.8|569.5|567.8|569.5|567.8|569.5|567.8|0
1629755990000|2021-08-23 21:59:50||568||568||568||568|0
1629766800000|2021-08-24 01:00:00|568.3|567|568.3|567|568.3|567|568.3|567|0
1629766820000|2021-08-24 01:00:20|568.5||568.3||568.5||568.3||0
1629766830000|2021-08-24 01:00:30|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|0
1629766840000|2021-08-24 01:00:40||567||567||567.3||567|0
1629766850000|2021-08-24 01:00:50|568.3||568.3||568.3||568.3||0
1629766890000|2021-08-24 01:01:30||566.8||567||567||566.8|0
1629766900000|2021-08-24 01:01:40||566.8||566.8||566.8||566.8|0
1629766910000|2021-08-24 01:01:50||567||567||567||567|0
1629766920000|2021-08-24 01:02:00|568|566.8|568|566.8|568|566.8|568|566.8|0
1629766950000|2021-08-24 01:02:30|568.3||568.3||568.3||568.3||2
1629766960000|2021-08-24 01:02:40||567||567||567||567|0
1629767000000|2021-08-24 01:03:20|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|0
1629767010000|2021-08-24 01:03:30|568.3|567|568.3|567|568.3|567|568.3|567|11
1629767020000|2021-08-24 01:03:40|568.5|567.3|568.5|567|568.5|567.3|568.5|567|0
1629767030000|2021-08-24 01:03:50||567.3||567.3||567.3||567.3|0
1629767050000|2021-08-24 01:04:10|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|5
1629767070000|2021-08-24 01:04:30|568.5|567.3|568.5|567.3|568.8|567.3|568.5|567.3|3
1629767080000|2021-08-24 01:04:40|568.3|567|568.5|567|568.5|567|568.3|567|1
1629767090000|2021-08-24 01:04:50|568.3|567.3|568.5|567.3|568.5|567.3|568.3|567.3|0
1629767100000|2021-08-24 01:05:00|568.3|567|568.3|567|568.5|567|568.3|567|0
1629767120000|2021-08-24 01:05:20||566.8||566.8||566.8||566.8|0
1629767130000|2021-08-24 01:05:30|568|567|568|566.8|568|567|568|566.8|0
1629767140000|2021-08-24 01:05:40|||||||||3
1629767170000|2021-08-24 01:06:10|567.8|566.5|568|566.5|568|566.5|567.8|566.5|2
1629767180000|2021-08-24 01:06:20|567.8||567.8||567.8||567.8||0
1629767200000|2021-08-24 01:06:40|568||567.8||568||567.8||0
1629767210000|2021-08-24 01:06:50|568||568||568||567.8||0
1629767220000|2021-08-24 01:07:00|567.8|566.8|568|566.5|568|566.8|567.8|566.5|0
1629767230000|2021-08-24 01:07:10|567.8||567.8||567.8||567.8||0
1629767240000|2021-08-24 01:07:20|568||567.8||568||567.8||0
1629767250000|2021-08-24 01:07:30|568|566.8|568|566.8|568|566.8|568|566.8|0
1629767270000|2021-08-24 01:07:50|568.3||568||568.3||568||0
1629767280000|2021-08-24 01:08:00|568.3|567|568.3|567|568.3|567|568.3|567|4
1629767310000|2021-08-24 01:08:30|568.5||568.3||568.5||568.3||0
1629767330000|2021-08-24 01:08:50|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|0
1629767340000|2021-08-24 01:09:00|568.8||568.8||568.8||568.8||0
1629767350000|2021-08-24 01:09:10|568.5||568.5||568.5||568.5||0
1629767370000|2021-08-24 01:09:30|||||||||3
1629767390000|2021-08-24 01:09:50|568.8||568.8||568.8||568.8||0
1629767400000|2021-08-24 01:10:00||567.5||567.5||567.5||567.5|2
1629767420000|2021-08-24 01:10:20|569|567.8|569|567.5|569|567.8|569|567.5|1
1629767430000|2021-08-24 01:10:30|568.8||569||569||568.8||0
1629767460000|2021-08-24 01:11:00||567.8||567.5||567.8||567.5|0
1629767470000|2021-08-24 01:11:10|568.8||569||569||568.8||0
1629767490000|2021-08-24 01:11:30|568.8||568.8||568.8||568.8||0
1629767510000|2021-08-24 01:11:50|568.5|567.3|568.8|567.3|568.8|567.3|568.5|567.3|3
1629767520000|2021-08-24 01:12:00|568.5||568.5||568.5||568.5||0
1629767530000|2021-08-24 01:12:10|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|0
1629767540000|2021-08-24 01:12:20|568.5|567.3|568.8|567.3|568.8|567.3|568.5|567.3|0
1629767550000|2021-08-24 01:12:30|568.5||568.5||568.5||568.5||0
1629767560000|2021-08-24 01:12:40|568.8||568.8||568.8||568.8||0
1629767570000|2021-08-24 01:12:50||567.5||567.5||567.5||567.5|0
1629767620000|2021-08-24 01:13:40||567.3||567.5||567.5||567.3|0
1629767640000|2021-08-24 01:14:00|568.5|567.3|568.5|567.3|568.5|567.3|568.5|567.3|5
1629767660000|2021-08-24 01:14:20|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|6
1629767690000|2021-08-24 01:14:50||567.3||567.3||567.3||567.3|0
1629767700000|2021-08-24 01:15:00||567.5||567.5||567.5||567.5|0
1629767720000|2021-08-24 01:15:20|569||568.8||569||568.8||0
1629767740000|2021-08-24 01:15:40|569||569||569||569||0
1629767750000|2021-08-24 01:15:50|568.8||568.8||568.8||568.8||0
1629767760000|2021-08-24 01:16:00|569||569||569||569||0
1629767770000|2021-08-24 01:16:10|568.8||568.8||568.8||568.8||0
1629767840000|2021-08-24 01:17:20|569||568.8||569||568.8||0
1629767850000|2021-08-24 01:17:30|569||568.8||569||568.8||0
1629767870000|2021-08-24 01:17:50|569|567.8|569|567.5|569|567.8|569|567.5|0
1629767880000|2021-08-24 01:18:00||567.8||567.8||567.8||567.5|0
1629767940000|2021-08-24 01:19:00||567.5||567.5||567.5||567.5|1
1629767950000|2021-08-24 01:19:10||567.8||567.8||567.8||567.8|0
1629767970000|2021-08-24 01:19:30|568.8|567.5|568.8|567.5|568.8|567.5|568.8|567.5|1
1629767980000|2021-08-24 01:19:40|569||568.8||569||568.8||0
1629767990000|2021-08-24 01:19:50|569|567.8|569|567.8|569|567.8|569|567.8|0
1629768080000|2021-08-24 01:21:20|569.3||569.3||569.3||569.3||0
1629768090000|2021-08-24 01:21:30|569|568|569|567.8|569|568|569|567.8|0
1629768110000|2021-08-24 01:21:50|569.3||569||569.3||569||0
1629768130000|2021-08-24 01:22:10|569.3||569||569.3||569||0
1629768280000|2021-08-24 01:24:40|568.8|567.5|569|567.5|569|567.5|568.8|567.5|2
1629768290000|2021-08-24 01:24:50||567.8||567.8||567.8||567.8|0
1629768450000|2021-08-24 01:27:30|568.8|567.5|569|567.8|569|567.8|568.8|567.5|6
1629768530000|2021-08-24 01:28:50|||||||||10
1629768600000|2021-08-24 01:30:00|569.3|568|569.3|568|569.3|568|569.3|568|0
1629768610000|2021-08-24 01:30:10|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568|0
1629768620000|2021-08-24 01:30:20||568||568.3||568.3||568|0
1629768640000|2021-08-24 01:30:40|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|0
1629768660000|2021-08-24 01:31:00||568.3||568.5||568.5||568.3|2
1629768690000|2021-08-24 01:31:30||568.3||568.5||568.5||568.3|0
1629768700000|2021-08-24 01:31:40|570|568.8|570|568.8|570|568.8|570|568.8|0
1629768710000|2021-08-24 01:31:50||568.5||568.8||568.8||568.5|10
1629768730000|2021-08-24 01:32:10|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|1
1629768740000|2021-08-24 01:32:20|570|568.8|570|568.8|570|568.8|570|568.8|1
1629768760000|2021-08-24 01:32:40|570.3|569|570.3|569|570.3|569|570.3|568.8|1
1629768790000|2021-08-24 01:33:10|570.5|569.3|570.5|569|570.5|569.3|570.5|569|0
1629768800000|2021-08-24 01:33:20|570.3|569.3|570.5|569|570.5|569.3|570.3|569|3
1629768810000|2021-08-24 01:33:30||569.3||569.3||569.3||569|3
1629768840000|2021-08-24 01:34:00||569||569||569.3||569|0
1629768850000|2021-08-24 01:34:10||569.3||569.3||569.3||569|0
1629769030000|2021-08-24 01:37:10|570.8|569.5|571|569.5|571|569.5|570.8|569.5|3
1629769040000|2021-08-24 01:37:20|570.8||571||571||570.8||0
1629769050000|2021-08-24 01:37:30|570.8|569.8|571|569.8|571|569.8|570.8|569.8|1
1629769060000|2021-08-24 01:37:40|571.3|570|571.5|570.3|571.5|570.3|571.3|569.8|1
1629769070000|2021-08-24 01:37:50||570||570||570||570|0
1629769080000|2021-08-24 01:38:00||570.3||570.3||570.3||570.3|0
1629769110000|2021-08-24 01:38:30||570||570.3||570.3||570|0
1629769160000|2021-08-24 01:39:20|||||||||4
1629769170000|2021-08-24 01:39:30||570||570.3||570.3||570|0
1629769190000|2021-08-24 01:39:50||570||570.3||570.3||570|0
1629769240000|2021-08-24 01:40:40|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|5
1629769270000|2021-08-24 01:41:10||570.3||570.5||570.5||570.3|2
1629769280000|2021-08-24 01:41:20|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1629769290000|2021-08-24 01:41:30|||||||||8
1629769300000|2021-08-24 01:41:40||570||570||570||570|0
1629769310000|2021-08-24 01:41:50||570.3||570.3||570.3||570.3|0
1629769330000|2021-08-24 01:42:10||570||570||570||570|3
1629769340000|2021-08-24 01:42:20||570.3||570||570.3||570|0
1629769350000|2021-08-24 01:42:30||570.3||570||570.3||570|0
1629769370000|2021-08-24 01:42:50||570.3||570.3||570.3||570.3|0
1629769460000|2021-08-24 01:44:20|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1629769470000|2021-08-24 01:44:30|571.5|570.3|571.5|570.3|571.8|570.3|571.5|570.3|0
1629769480000|2021-08-24 01:44:40|571.8|570.5|572|570.5|572|570.8|571.8|570.5|0
1629769490000|2021-08-24 01:44:50|571.8||571.8||571.8||571.8||0
1629769500000|2021-08-24 01:45:00|572|570.8|572|570.5|572|570.8|572|570.5|1
1629769510000|2021-08-24 01:45:10|571.8|570.8|572|570.8|572|570.8|571.8|570.8|0
1629769530000|2021-08-24 01:45:30|572.3|571|572|570.8|572.3|571|572|570.8|9
1629769540000|2021-08-24 01:45:40|572.3|571|572.3|571|572.3|571|572.3|571|0
1629769560000|2021-08-24 01:46:00|572|570.8|572|570.8|572|570.8|572|570.8|1
1629769570000|2021-08-24 01:46:10|572.3||572.3||572.3||572.3||0
1629769580000|2021-08-24 01:46:20||571||571||571||570.8|0
1629769590000|2021-08-24 01:46:30||570.8||571||571||570.8|0
1629769600000|2021-08-24 01:46:40||570.8||570.8||570.8||570.8|0
1629769610000|2021-08-24 01:46:50|572||572||572.3||572||0
1629769620000|2021-08-24 01:47:00|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|2
1629769630000|2021-08-24 01:47:10|572|570.8|571.8|570.5|572|570.8|571.8|570.5|1
1629769640000|2021-08-24 01:47:20|572|570.8|572|570.8|572|570.8|572|570.5|12
1629769670000|2021-08-24 01:47:50||570.5||570.8||570.8||570.5|0
1629769680000|2021-08-24 01:48:00||570.5||570.8||570.8||570.5|1
1629769690000|2021-08-24 01:48:10|572.3|571|572.3|571|572.3|571|572|570.8|0
1629769720000|2021-08-24 01:48:40|572|570.8|572.3|571|572.3|571|572|570.8|14
1629769730000|2021-08-24 01:48:50||570.8||571||571||570.8|0
1629769740000|2021-08-24 01:49:00||570.8||570.8||571||570.8|0
1629769750000|2021-08-24 01:49:10|572|571|572|570.8|572|571|572|570.8|0
1629769780000|2021-08-24 01:49:40||570.5||570.8||570.8||570.5|0
1629769830000|2021-08-24 01:50:30||570.5||570.5||570.5||570.5|0
1629769840000|2021-08-24 01:50:40|571.8|570.8|571.8|570.5|571.8|570.8|571.8|570.5|0
1629769850000|2021-08-24 01:50:50|572|570.8|572|570.8|572|570.8|572|570.8|0
1629769860000|2021-08-24 01:51:00||570.5||570.8||570.8||570.5|0
1629769910000|2021-08-24 01:51:50|||||||||1
1629769930000|2021-08-24 01:52:10|572.3||572.3||572.3||572.3||0
1629769940000|2021-08-24 01:52:20||571||571||571||571|0
1629769960000|2021-08-24 01:52:40||570.8||571||571||570.8|0
1629769990000|2021-08-24 01:53:10|572.5|571.3|572.5|571.3|572.8|571.5|572.5|571.3|20
1629770000000|2021-08-24 01:53:20|572.8||572.5||572.8||572.5||0
1629770020000|2021-08-24 01:53:40|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.3|0
1629770040000|2021-08-24 01:54:00|573|571.8|573|571.8|573|571.8|573|571.5|26
1629770050000|2021-08-24 01:54:10|573.3|572|573.3|572|573.3|572|573.3|572|5
1629770060000|2021-08-24 01:54:20|573|571.8|573|571.8|573|571.8|573|571.8|1
1629770070000|2021-08-24 01:54:30|573.3||573||573.3||573||1
1629770080000|2021-08-24 01:54:40|572.8|571.5|573|571.5|573|571.8|572.8|571.5|3
1629770090000|2021-08-24 01:54:50|572.8|571.8|573|571.8|573|571.8|572.8|571.5|0
1629770100000|2021-08-24 01:55:00|573.3|572|573|571.8|573.3|572|573|571.8|0
1629770110000|2021-08-24 01:55:10|573.3||573.3||573.3||573.3||0
1629770120000|2021-08-24 01:55:20|573||573||573||573||0
1629770130000|2021-08-24 01:55:30||571.5||571.5||571.5||571.5|7
1629770140000|2021-08-24 01:55:40|572.8||572.8||572.8||572.8||0
1629770160000|2021-08-24 01:56:00||571.3||571.5||571.5||571.3|1
1629770170000|2021-08-24 01:56:10|573|571.8|573|571.8|573|571.8|573|571.8|0
1629770180000|2021-08-24 01:56:20|572.8|571.5|572.8|571.5|573|571.5|572.8|571.5|0
1629770190000|2021-08-24 01:56:30|573|571.8|573|571.5|573|571.8|573|571.5|0
1629770210000|2021-08-24 01:56:50||571.8||571.8||571.8||571.8|0
1629770240000|2021-08-24 01:57:20|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|0
1629770270000|2021-08-24 01:57:50|||||||||5
1629770290000|2021-08-24 01:58:10|573||573||573||573||0
1629770300000|2021-08-24 01:58:20|572.8||572.8||572.8||572.8||0
1629770310000|2021-08-24 01:58:30|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|1
1629770330000|2021-08-24 01:58:50|572.8|571.5|572.8|571.3|572.8|571.5|572.8|571.3|1
1629770350000|2021-08-24 01:59:10|572.5|571.5|572.8|571.3|572.8|571.5|572.5|571.3|1
1629770360000|2021-08-24 01:59:20|572.5||572.5||572.8||572.5||0
1629770400000|2021-08-24 02:00:00|572.8|571.5|572.8|571.3|572.8|571.5|572.8|571.3|0
1629770410000|2021-08-24 02:00:10|572.5|571.5|572.5|571.3|572.5|571.5|572.5|571.3|1
1629770420000|2021-08-24 02:00:20|572.8|571.5|573|571.5|573|571.8|572.8|571.5|4
1629770430000|2021-08-24 02:00:30|572.8|571.8|573|571.5|573|571.8|572.8|571.5|0
1629770440000|2021-08-24 02:00:40||571.8||571.8||571.8||571.8|0
1629770460000|2021-08-24 02:01:00|573.3||573||573.3||573||0
1629770470000|2021-08-24 02:01:10|573.3|572|573.3|572|573.5|572.3|573.3|572|24
1629770480000|2021-08-24 02:01:20|573.5||573.3||573.5||573.3||2
1629770490000|2021-08-24 02:01:30|573.5||573.3||573.5||573.3||0
1629770550000|2021-08-24 02:02:30|573|571.8|573|571.8|573.3|571.8|573|571.8|1
1629770610000|2021-08-24 02:03:30|573.3|572|573.3|571.8|573.3|572|573.3|571.8|0
1629770620000|2021-08-24 02:03:40|573||573||573.3||573||0
1629770680000|2021-08-24 02:04:40||571.5||571.5||571.8||571.5|0
1629770690000|2021-08-24 02:04:50|572.8||572.8||572.8||572.8||0
1629770700000|2021-08-24 02:05:00|573||573||573||573||0
1629770710000|2021-08-24 02:05:10||571.8||571.8||571.8||571.8|0
1629770760000|2021-08-24 02:06:00|573.3|572|573.3|572|573.3|572|573.3|572|0
1629770770000|2021-08-24 02:06:10|573|571.8|573.3|571.8|573.3|571.8|573|571.8|1
1629770790000|2021-08-24 02:06:30|573||573||573||573||0
1629770810000|2021-08-24 02:06:50|573.3||573.3||573.3||573.3||0
1629770820000|2021-08-24 02:07:00|573||573.3||573.3||573||0
1629770830000|2021-08-24 02:07:10|573||573||573||573||0
1629770900000|2021-08-24 02:08:20||571.5||571.8||571.8||571.5|0
1629770990000|2021-08-24 02:09:50|573.3|572|573.3|572|573.3|572|573.3|572|5
1629771010000|2021-08-24 02:10:10|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|10
1629771050000|2021-08-24 02:10:50|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|18
1629771080000|2021-08-24 02:11:20||572.3||572.3||572.3||572.3|6
1629771090000|2021-08-24 02:11:30|573.5||573.8||573.8||573.5||0
1629771100000|2021-08-24 02:11:40|573.5||573.5||573.5||573.5||0
1629771130000|2021-08-24 02:12:10|573.8||573.5||573.8||573.5||0
1629771200000|2021-08-24 02:13:20||572||572.3||572.3||572|0
1629771220000|2021-08-24 02:13:40||572||572||572||572|0
1629771260000|2021-08-24 02:14:20|573.3||573.3||573.3||573.3||0
1629771280000|2021-08-24 02:14:40|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|0
1629771290000|2021-08-24 02:14:50|573.3|572|573.3|572|573.3|572|573.3|572|0
1629771300000|2021-08-24 02:15:00|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|0
1629771320000|2021-08-24 02:15:20|573.8||573.8||573.8||573.5||0
1629771330000|2021-08-24 02:15:30|573.5||573.5||573.5||573.5||0
1629771350000|2021-08-24 02:15:50|573.3|572|573.3|572|573.3|572|573.3|572|0
1629771360000|2021-08-24 02:16:00|573.5||573.3||573.5||573.3||0
1629771390000|2021-08-24 02:16:30|573|571.8|573.3|571.8|573.3|571.8|573|571.8|1
1629771400000|2021-08-24 02:16:40||572||572||572||572|0
1629771470000|2021-08-24 02:17:50||571.8||571.8||572||571.8|0
1629771510000|2021-08-24 02:18:30|573||573||573||573||0
1629771560000|2021-08-24 02:19:20||571.5||571.8||571.8||571.5|0
1629771590000|2021-08-24 02:19:50||571.5||571.8||571.8||571.5|0
1629771630000|2021-08-24 02:20:30||571.5||571.8||571.8||571.5|0
1629771640000|2021-08-24 02:20:40|572.8|571.5|573|571.5|573|571.5|572.8|571.5|0
1629771650000|2021-08-24 02:20:50|572.8||572.8||572.8||572.8||0
1629771680000|2021-08-24 02:21:20|||||||||5
1629771710000|2021-08-24 02:21:50||571.3||571.3||571.3||571.3|3
1629771720000|2021-08-24 02:22:00||571.5||571.5||571.5||571.5|0
1629771740000|2021-08-24 02:22:20||571.3||571.3||571.5||571.3|0
1629771750000|2021-08-24 02:22:30|572.5||572.8||572.8||572.5||0
1629771760000|2021-08-24 02:22:40||571.5||571.3||571.5||571.3|0
1629771780000|2021-08-24 02:23:00||571.5||571.3||571.5||571.3|0
1629771810000|2021-08-24 02:23:30|572.5||572.5||572.5||572.5||0
1629771830000|2021-08-24 02:23:50|572.8||572.8||572.8||572.8||0
1629771840000|2021-08-24 02:24:00||571.5||571.3||571.5||571.3|0
1629771860000|2021-08-24 02:24:20|572.5|571|572.5|571|572.5|571.3|572.5|571|0
1629771880000|2021-08-24 02:24:40||571.3||571.3||571.3||571.3|0
1629771910000|2021-08-24 02:25:10||571||571.3||571.3||571|0
1629771930000|2021-08-24 02:25:30|572.8||572.5||572.8||572.5||0
1629772120000|2021-08-24 02:28:40|572.3|571|572.5|571|572.5|571.3|572.3|571|0
1629772140000|2021-08-24 02:29:00|572.3||572.3||572.3||572.3||0
1629772230000|2021-08-24 02:30:30|572|570.8|572.3|571|572.3|571|572|570.8|2
1629772240000|2021-08-24 02:30:40|572|570.8|571.8|570.5|572|570.8|571.8|570.5|1
1629772260000|2021-08-24 02:31:00||570.3||570.3||570.5||570.3|0
1629772270000|2021-08-24 02:31:10|571.5|570.5|571.5|570.3|571.5|570.5|571.5|570.3|0
1629772280000|2021-08-24 02:31:20|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.3|0
1629772320000|2021-08-24 02:32:00||570.3||570.5||570.5||570.3|0
1629772330000|2021-08-24 02:32:10|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|12
1629772340000|2021-08-24 02:32:20|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|1
1629772350000|2021-08-24 02:32:30||570.3||570.5||570.5||570.3|0
1629772360000|2021-08-24 02:32:40||570.3||570.3||570.3||570.3|0
1629772370000|2021-08-24 02:32:50||570.5||570.3||570.5||570.3|0
1629772380000|2021-08-24 02:33:00|571.5|570.5|571.5|570.3|571.5|570.5|571.5|570.3|0
1629772420000|2021-08-24 02:33:40|571.8||571.8||571.8||571.8||5
1629772430000|2021-08-24 02:33:50|571.5|570.5|571.5|570.3|571.5|570.5|571.5|570.3|0
1629772440000|2021-08-24 02:34:00|571.3|570|571.3|570|571.3|570|571.3|570|1
1629772450000|2021-08-24 02:34:10||569.8||570||570||569.8|0
1629772460000|2021-08-24 02:34:20||569.8||570||570||569.8|1
1629772470000|2021-08-24 02:34:30||569.8||569.8||570||569.8|0
1629772480000|2021-08-24 02:34:40|571.5|570|571.3|570|571.5|570|571.3|569.8|0
1629772490000|2021-08-24 02:34:50|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570|1
1629772530000|2021-08-24 02:35:30|571.8||571.5||571.8||571.5||0
1629772540000|2021-08-24 02:35:40|571.8||571.8||571.8||571.8||0
1629772550000|2021-08-24 02:35:50|571.5||571.5||571.5||571.5||0
1629772580000|2021-08-24 02:36:20|571.8||571.5||571.8||571.5||10
1629772590000|2021-08-24 02:36:30|571.8|570|571.5|570.3|571.8|570.3|571.5|570|0
1629772600000|2021-08-24 02:36:40||570||570.3||570.3||570|0
1629772610000|2021-08-24 02:36:50||570||570.3||570.3||570|0
1629772620000|2021-08-24 02:37:00|571.3|570|571.3|570|571.5|570|571.3|570|10
1629772640000|2021-08-24 02:37:20|571.5|570.3|571.3|570|571.5|570.3|571.3|570|39
1629772650000|2021-08-24 02:37:30|||||||||31
1629772660000|2021-08-24 02:37:40||569.8||569.8||569.8||569.8|20
1629772670000|2021-08-24 02:37:50||570||570||570||569.8|10
1629772680000|2021-08-24 02:38:00||569.8||569.8||570||569.8|0
1629772690000|2021-08-24 02:38:10||570||570||570||570|0
1629772710000|2021-08-24 02:38:30|571.5||571.3||571.5||571.3||9
1629772720000|2021-08-24 02:38:40|571.5||571.3||571.5||571.3||0
1629772740000|2021-08-24 02:39:00|571.5||571.3||571.5||571.3||0
1629772760000|2021-08-24 02:39:20|571.5||571.3||571.5||571.3||10
1629772770000|2021-08-24 02:39:30|571.5||571.5||571.5||571.3||0
1629772780000|2021-08-24 02:39:40|571.3||571.3||571.5||571.3||0
1629772790000|2021-08-24 02:39:50|571.5||571.3||571.5||571.3||0
1629772810000|2021-08-24 02:40:10|||||||||1
1629772870000|2021-08-24 02:41:10|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1629772890000|2021-08-24 02:41:30|571.8||571.5||571.8||571.5||0
1629772920000|2021-08-24 02:42:00|571.8||571.8||571.8||571.5||2
1629772930000|2021-08-24 02:42:10|571.5|570.5|571.8|570.5|571.8|570.5|571.5|570.5|0
1629772940000|2021-08-24 02:42:20|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|1
1629772950000|2021-08-24 02:42:30|||||||||1
1629772960000|2021-08-24 02:42:40|571.8||571.5||571.8||571.5||0
1629772970000|2021-08-24 02:42:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|2
1629772990000|2021-08-24 02:43:10|571.5|570.3|571.5|570.3|571.5|570.5|571.5|570.3|0
1629773000000|2021-08-24 02:43:20|571.8||571.8||571.8||571.8||0
1629773010000|2021-08-24 02:43:30||570.5||570.5||570.5||570.5|0
1629773030000|2021-08-24 02:43:50|571.5|570.3|571.5|570.3|571.8|570.3|571.5|570.3|1
1629773040000|2021-08-24 02:44:00|571.8||571.5||571.8||571.5||3
1629773080000|2021-08-24 02:44:40|571.3|570|571.3|570|571.3|570|571.3|570|1
1629773100000|2021-08-24 02:45:00|||||||||15
1629773130000|2021-08-24 02:45:30|571|569.8|571|569.8|571|569.8|571|569.8|1
1629773150000|2021-08-24 02:45:50|570.8|569.5|571|569.5|571|569.5|570.8|569.5|1
1629773160000|2021-08-24 02:46:00|570.8||570.8||571||570.8||1
1629773180000|2021-08-24 02:46:20|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|2
1629773200000|2021-08-24 02:46:40|570.8|569.5|570.8|569.5|570.8|569.5|570.5|569.5|0
1629773240000|2021-08-24 02:47:20|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|2
1629773250000|2021-08-24 02:47:30|570.3|569|570.3|569|570.5|569.3|570.3|569|3
1629773270000|2021-08-24 02:47:50|570.5||570.3||570.5||570.3||0
1629773310000|2021-08-24 02:48:30|570.5|569.3|570.5|569.3|570.5|569.3|570.3|569|0
1629773370000|2021-08-24 02:49:30|||||||||33
1629773380000|2021-08-24 02:49:40|||||||||210
1629773400000|2021-08-24 02:50:00|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|2
1629773410000|2021-08-24 02:50:10|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|0
1629773430000|2021-08-24 02:50:30|570.3|569|570.5|569|570.5|569.3|570.3|569|0
1629773440000|2021-08-24 02:50:40|570.3||570.3||570.5||570.3||0
1629773450000|2021-08-24 02:50:50|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|6
1629773480000|2021-08-24 02:51:20|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|1
1629773500000|2021-08-24 02:51:40|571||570.8||571||570.8||0
1629773520000|2021-08-24 02:52:00|571|569.8|571|569.8|571|569.8|571|569.8|0
1629773530000|2021-08-24 02:52:10||569.5||569.5||569.8||569.5|0
1629773540000|2021-08-24 02:52:20||569.8||569.8||569.8||569.8|0
1629773570000|2021-08-24 02:52:50|571.3||571.3||571.3||571.3||0
1629773580000|2021-08-24 02:53:00|571|570|571|569.8|571|570|571|569.8|0
1629773590000|2021-08-24 02:53:10|571.3||571.3||571.3||571.3||0
1629773600000|2021-08-24 02:53:20|571||571.3||571.3||571||0
1629773610000|2021-08-24 02:53:30||570||569.8||570||569.8|0
1629773620000|2021-08-24 02:53:40||570||570||570||570|0
1629773660000|2021-08-24 02:54:20|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|3
1629773670000|2021-08-24 02:54:30|571.3|570|571.5|570|571.5|570|571.3|570|7
1629773700000|2021-08-24 02:55:00||570.3||570||570.3||570|0
1629773740000|2021-08-24 02:55:40|571.3||571.3||571.3||571.3||0
1629773760000|2021-08-24 02:56:00||569.8||570||570||569.8|0
1629773790000|2021-08-24 02:56:30|571.5||571.3||571.5||571.3||0
1629773800000|2021-08-24 02:56:40||569.8||569.8||569.8||569.8|0
1629773820000|2021-08-24 02:57:00||570||570||570||570|0
1629773870000|2021-08-24 02:57:50|571.5||571.3||571.5||571.3||0
1629773880000|2021-08-24 02:58:00|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1629773890000|2021-08-24 02:58:10|571.8||571.5||571.8||571.5||0
1629773980000|2021-08-24 02:59:40||570||570||570||570|0
1629773990000|2021-08-24 02:59:50|571.3||571.3||571.5||571.3||0
1629774000000|2021-08-24 03:00:00|571.5|570.3|571.5|570.3|571.5|570.3|571.3|570|0
1629774050000|2021-08-24 03:00:50|571.3|570|571.3|570|571.5|570|571.3|570|10
1629774060000|2021-08-24 03:01:00|571.5|570.3|571.3|570|571.5|570.3|571.3|570|41
1629774080000|2021-08-24 03:01:20||569.8||569.8||570||569.8|0
1629774090000|2021-08-24 03:01:30|571||571.3||571.3||571||0
1629774100000|2021-08-24 03:01:40|571||571||571||571||0
1629774110000|2021-08-24 03:01:50||569.5||569.8||569.8||569.5|0
1629774170000|2021-08-24 03:02:50|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|0
1629774180000|2021-08-24 03:03:00|571||570.8||571||570.8||5
1629774240000|2021-08-24 03:04:00|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|3
1629774260000|2021-08-24 03:04:20|570.8|569.5|570.8|569.3|570.8|569.5|570.8|569.3|0
1629774270000|2021-08-24 03:04:30|570.5||570.5||570.8||570.5||0
1629774310000|2021-08-24 03:05:10|570.3|569|570.5|569|570.5|569|570.3|569|0
1629774320000|2021-08-24 03:05:20|570.3||570.3||570.3||570.3||0
1629774340000|2021-08-24 03:05:40|570|568.8|570|568.8|570|568.8|570|568.8|2
1629774370000|2021-08-24 03:06:10|||||||||8
1629774380000|2021-08-24 03:06:20|570.3|569|570.3|569|570.3|569|570.3|569|1
1629774400000|2021-08-24 03:06:40||568.8||569||569||568.8|0
1629774410000|2021-08-24 03:06:50|570|568.8|570.3|569|570.3|569|570|568.8|4
1629774430000|2021-08-24 03:07:10||568.8||568.8||568.8||568.8|0
1629774440000|2021-08-24 03:07:20||569||569||569||569|0
1629774470000|2021-08-24 03:07:50|||||||||14
1629774480000|2021-08-24 03:08:00|||||||||4
1629774510000|2021-08-24 03:08:30|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569|5
1629774520000|2021-08-24 03:08:40|570.3|569|570.3|569|570.3|569|570.3|569|4
1629774530000|2021-08-24 03:08:50|570|568.8|570|568.8|570|569|570|568.8|2
1629774540000|2021-08-24 03:09:00||568.5||568.8||568.8||568.5|1
1629774560000|2021-08-24 03:09:20|569.8|568.5|569.8|568.5|570|568.8|569.8|568.5|3
1629774570000|2021-08-24 03:09:30|570|568.8|569.8|568.5|570|568.8|569.8|568.5|0
1629774590000|2021-08-24 03:09:50|||||||||25
1629774600000|2021-08-24 03:10:00|570||570||570||569.8||5
1629774610000|2021-08-24 03:10:10|569.8||569.8||569.8||569.8||0
1629774630000|2021-08-24 03:10:30||568.3||568.5||568.5||568.3|1
1629774650000|2021-08-24 03:10:50|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|0
1629774670000|2021-08-24 03:11:10|569.8||569.8||569.8||569.8||0
1629774680000|2021-08-24 03:11:20|569.5||569.8||569.8||569.5||0
1629774700000|2021-08-24 03:11:40||568.5||568.5||568.5||568.5|0
1629774710000|2021-08-24 03:11:50|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568|2
1629774720000|2021-08-24 03:12:00|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|0
1629774740000|2021-08-24 03:12:20||568.3||568.5||568.5||568.3|0
1629774770000|2021-08-24 03:12:50|||||||||1
1629774780000|2021-08-24 03:13:00|570|568.8|570|568.8|570|568.8|570|568.5|3
1629774810000|2021-08-24 03:13:30||568.5||568.8||568.8||568.5|0
1629774820000|2021-08-24 03:13:40||568.5||568.5||568.5||568.5|0
1629774830000|2021-08-24 03:13:50||568.8||568.8||568.8||568.8|0
1629774840000|2021-08-24 03:14:00||568.5||568.8||568.8||568.5|3
1629774860000|2021-08-24 03:14:20||568.5||568.8||568.8||568.5|1
1629774870000|2021-08-24 03:14:30||568.5||568.8||568.8||568.5|0
1629774920000|2021-08-24 03:15:20|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|1
1629774930000|2021-08-24 03:15:30|570||570||570||570||0
1629774940000|2021-08-24 03:15:40||568.8||568.8||568.8||568.5|0
1629774950000|2021-08-24 03:15:50||568.5||568.5||568.8||568.5|0
1629774970000|2021-08-24 03:16:10||568.8||568.8||568.8||568.5|0
1629774980000|2021-08-24 03:16:20|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|0
1629775020000|2021-08-24 03:17:00|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|0
1629775080000|2021-08-24 03:18:00||568||568||568||568|0
1629775090000|2021-08-24 03:18:10||568.3||568||568.3||568|0
1629775100000|2021-08-24 03:18:20||568.3||568.3||568.3||568.3|0
1629775140000|2021-08-24 03:19:00|||||||||2
1629775160000|2021-08-24 03:19:20|569.8|568.5|569.8|568.5|569.8|568.5|569.5|568.5|0
1629775180000|2021-08-24 03:19:40||568.3||568.5||568.5||568.3|0
1629775190000|2021-08-24 03:19:50||568.3||568.5||568.5||568.3|0
1629775220000|2021-08-24 03:20:20||568.3||568.3||568.3||568.3|0
1629775230000|2021-08-24 03:20:30|569.5||569.5||569.8||569.5||0
1629775240000|2021-08-24 03:20:40|569.8||569.8||569.8||569.8||0
1629775250000|2021-08-24 03:20:50||568.5||568.5||568.5||568.5|0
1629775300000|2021-08-24 03:21:40|570|568.8|570|568.5|570|568.8|570|568.5|0
1629775310000|2021-08-24 03:21:50||568.8||568.8||568.8||568.5|0
1629775390000|2021-08-24 03:23:10||568.5||568.5||568.5||568.5|189
1629775400000|2021-08-24 03:23:20|569.8|568.8|569.8|568.5|569.8|568.8|569.8|568.5|0
1629775420000|2021-08-24 03:23:40|570||570||570||570||1
1629775430000|2021-08-24 03:23:50||568.8||568.8||568.8||568.8|0
1629775440000|2021-08-24 03:24:00|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|2
1629775450000|2021-08-24 03:24:10|570|568.8|570|568.8|570|568.8|570|568.8|0
1629775460000|2021-08-24 03:24:20||568.5||568.5||568.5||568.5|0
1629775470000|2021-08-24 03:24:30|569.8||569.8||569.8||569.8||0
1629775500000|2021-08-24 03:25:00|570||569.8||570||569.8||200
1629775510000|2021-08-24 03:25:10|570||570||570||570||0
1629775530000|2021-08-24 03:25:30|569.8||569.8||569.8||569.8||0
1629775540000|2021-08-24 03:25:40|570||570||570||570||0
1629775550000|2021-08-24 03:25:50||568.8||568.8||568.8||568.8|0
1629775570000|2021-08-24 03:26:10|569.8|568.5|570|568.8|570|568.8|569.8|568.5|0
1629775590000|2021-08-24 03:26:30|570.3|569|570.3|569|570.3|569|570.3|569|1
1629775620000|2021-08-24 03:27:00|570|568.8|570.3|569|570.3|569|570|568.8|0
1629775640000|2021-08-24 03:27:20||568.8||568.8||568.8||568.8|0
1629775650000|2021-08-24 03:27:30||569||569||569||569|0
1629775710000|2021-08-24 03:28:30|570.5||570.5||570.5||570.5||0
1629775720000|2021-08-24 03:28:40||569.3||569.3||569.3||569.3|0
1629775740000|2021-08-24 03:29:00|||||||||2
1629775780000|2021-08-24 03:29:40||569||569||569||569|0
1629775790000|2021-08-24 03:29:50||569.3||569||569.3||569|0
1629775800000|2021-08-24 03:30:00|570.3|569.3|570.5|569.3|570.5|569.3|570.3|569.3|0
1629775840000|2021-08-24 03:30:40||569||569||569||569|0
1629775850000|2021-08-24 03:30:50|570.3||570.3||570.3||570.3||0
1629775860000|2021-08-24 03:31:00||568.8||568.8||568.8||568.8|0
1629775870000|2021-08-24 03:31:10|570||570.3||570.3||570||0
1629775880000|2021-08-24 03:31:20|570||570||570||570||0
1629775890000|2021-08-24 03:31:30||568.5||568.5||568.5||568.5|0
1629775900000|2021-08-24 03:31:40||568.8||568.8||568.8||568.8|0
1629775910000|2021-08-24 03:31:50||568.5||568.5||568.5||568.5|0
1629775920000|2021-08-24 03:32:00|569.8||570||570||569.8||0
1629775940000|2021-08-24 03:32:20|569.8||569.8||569.8||569.8||0
1629775960000|2021-08-24 03:32:40|570||569.8||570||569.8||1
1629776040000|2021-08-24 03:34:00|||||||||1
1629776050000|2021-08-24 03:34:10|570||569.8||570||569.8||0
1629776100000|2021-08-24 03:35:00|570||570||570||570||0
1629776150000|2021-08-24 03:35:50|569.8||569.8||569.8||569.8||0
1629776280000|2021-08-24 03:38:00||568.3||568.5||568.5||568.3|0
1629776340000|2021-08-24 03:39:00||568.3||568.3||568.3||568.3|0
1629776350000|2021-08-24 03:39:10||568.5||568.5||568.5||568.5|0
1629776390000|2021-08-24 03:39:50|570||570||570||570||0
1629776410000|2021-08-24 03:40:10|569.8||569.8||570||569.8||5
1629776610000|2021-08-24 03:43:30|569.5|568.3|569.8|568.3|569.8|568.3|569.5|568.3|0
1629776620000|2021-08-24 03:43:40||568.5||568.5||568.5||568.5|0
1629776640000|2021-08-24 03:44:00|569.5|568.3|569.8|568.5|569.8|568.5|569.5|568.3|0
1629776720000|2021-08-24 03:45:20||568.3||568.3||568.3||568.3|0
1629776730000|2021-08-24 03:45:30|569.5||569.8||569.8||569.5||0
1629776740000|2021-08-24 03:45:40|569.5||569.5||569.5||569.5||0
1629776750000|2021-08-24 03:45:50|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|0
1629776760000|2021-08-24 03:46:00|570||569.8||570||569.8||2
1629777110000|2021-08-24 03:51:50|569.5|568.3|569.5|568.3|569.5|568.3|569.5|568.3|0
1629777120000|2021-08-24 03:52:00|569.8||569.5||569.8||569.5||3
1629777140000|2021-08-24 03:52:20|569.8||569.5||569.8||569.5||0
1629777180000|2021-08-24 03:53:00|569.8|568.5|569.8|568.5|569.8|568.5|569.8|568.5|0
1629777220000|2021-08-24 03:53:40|570|568.8|570.3|569|570.3|569|570|568.8|2
1629777240000|2021-08-24 03:54:00|||||||||1
1629777260000|2021-08-24 03:54:20|570.5||570.5||570.5||570.3||0
1629777270000|2021-08-24 03:54:30|570.3||570.3||570.5||570.3||1
1629777290000|2021-08-24 03:54:50|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|2
1629777300000|2021-08-24 03:55:00||569||569.3||569.3||569|5
1629777370000|2021-08-24 03:56:10|570.3|569|570.3|569|570.3|569|570.3|569|3
1629777470000|2021-08-24 03:57:50|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|0
1629777490000|2021-08-24 03:58:10|570.3|569|570.3|569|570.3|569|570.3|569|0
1629777500000|2021-08-24 03:58:20|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|0
1629777510000|2021-08-24 03:58:30|570.3|569|570.3|569|570.3|569|570.3|569|1
1629777540000|2021-08-24 03:59:00|||||||||1
1629777550000|2021-08-24 03:59:10|570.5||570.5||570.5||570.5||1
1629777580000|2021-08-24 03:59:40|570.3||570.3||570.3||570.3||3
1629777650000|2021-08-24 04:00:50|570.5||570.5||570.5||570.5||0
1629777670000|2021-08-24 04:01:10|570.3||570.3||570.3||570.3||0
1629777690000|2021-08-24 04:01:30|570.5||570.5||570.5||570.5||1
1629777700000|2021-08-24 04:01:40||569.3||569.3||569.3||569.3|0
1629777750000|2021-08-24 04:02:30|570.8||570.5||570.8||570.5||1
1629777760000|2021-08-24 04:02:40|570.8||570.8||570.8||570.8||0
1629777770000|2021-08-24 04:02:50||569.5||569.5||569.5||569.5|0
1629777780000|2021-08-24 04:03:00||569.3||569.5||569.5||569.3|0
1629777840000|2021-08-24 04:04:00|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|1
1629777860000|2021-08-24 04:04:20|570.8|569.5|570.8|569.3|570.8|569.5|570.8|569.3|1
1629777870000|2021-08-24 04:04:30||569.5||569.5||569.5||569.5|0
1629777880000|2021-08-24 04:04:40||569.3||569.5||569.5||569.3|0
1629777890000|2021-08-24 04:04:50||569.3||569.5||569.5||569.3|0
1629777920000|2021-08-24 04:05:20|||||||||7
1629777930000|2021-08-24 04:05:30|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|0
1629777940000|2021-08-24 04:05:40|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|0
1629777990000|2021-08-24 04:06:30||569.3||569.5||569.5||569.3|0
1629778030000|2021-08-24 04:07:10|570.5|569.3|570.8|569.3|570.8|569.3|570.5|569.3|0
1629778040000|2021-08-24 04:07:20|570.5||570.5||570.5||570.5||0
1629778050000|2021-08-24 04:07:30|570.8|569.5|570.8|569.3|570.8|569.5|570.8|569.3|0
1629778080000|2021-08-24 04:08:00||569.5||569.5||569.5||569.5|0
1629778220000|2021-08-24 04:10:20||569.3||569.3||569.3||569.3|0
1629778230000|2021-08-24 04:10:30||569.5||569.5||569.5||569.5|0
1629778240000|2021-08-24 04:10:40||569.3||569.3||569.3||569.3|0
1629778250000|2021-08-24 04:10:50|570.5||570.5||570.5||570.5||0
1629778290000|2021-08-24 04:11:30|570.8|569.5|570.8|569.3|570.8|569.5|570.8|569.3|1
1629778310000|2021-08-24 04:11:50||569.5||569.5||569.5||569.5|0
1629778320000|2021-08-24 04:12:00||569.3||569.3||569.3||569.3|0
1629778330000|2021-08-24 04:12:10|570.5||570.5||570.5||570.5||0
1629778420000|2021-08-24 04:13:40|570.8|569.5|570.5|569.3|570.8|569.5|570.5|569.3|0
1629778430000|2021-08-24 04:13:50|570.8||570.5||570.8||570.5||0
1629778500000|2021-08-24 04:15:00|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|6
1629778610000|2021-08-24 04:16:50|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|2
1629778740000|2021-08-24 04:19:00||569||569||569||569|1
1629778770000|2021-08-24 04:19:30||569.3||569.3||569.3||569.3|0
1629778800000|2021-08-24 04:20:00||569||569||569||569|0
1629778850000|2021-08-24 04:20:50|570.3||570.3||570.3||570.3||0
1629778860000|2021-08-24 04:21:00|570|568.8|570|568.8|570.3|569|570|568.8|0
1629778870000|2021-08-24 04:21:10|570.3|569|570.3|569|570.3|569|570.3|568.8|0
1629778920000|2021-08-24 04:22:00|570|568.8|570|568.8|570.3|568.8|570|568.8|0
1629778950000|2021-08-24 04:22:30|570.3||570.3||570.3||570.3||0
1629778960000|2021-08-24 04:22:40|570||570||570||570||0
1629778970000|2021-08-24 04:22:50|570.3||570||570.3||570||0
1629778980000|2021-08-24 04:23:00|570.3||570.3||570.3||570.3||0
1629779000000|2021-08-24 04:23:20|570||570||570||570||0
1629779040000|2021-08-24 04:24:00|||||||||1
1629779080000|2021-08-24 04:24:40|570.3||570.3||570.3||570.3||1
1629779110000|2021-08-24 04:25:10||569||569||569||569|0
1629779340000|2021-08-24 04:29:00|||||||||1
1629779400000|2021-08-24 04:30:00|||||||||1
1629779420000|2021-08-24 04:30:20|||||||||2
1629779440000|2021-08-24 04:30:40|570.5|569.3|570.5|569|570.5|569.3|570.3|569|0
1629779450000|2021-08-24 04:30:50|570.3|569.3|570.5|569.3|570.5|569.3|570.3|569.3|0
1629779460000|2021-08-24 04:31:00|570.8|569.5|570.5|569.3|570.8|569.5|570.5|569.3|5
1629779490000|2021-08-24 04:31:30|570.8||570.5||570.8||570.5||0
1629779520000|2021-08-24 04:32:00|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|0
1629779530000|2021-08-24 04:32:10|570.5|569.3|570.8|569.3|570.8|569.3|570.5|569.3|0
1629779560000|2021-08-24 04:32:40|570.5||570.5||570.8||570.5||0
1629780030000|2021-08-24 04:40:30||569||569||569||569|0
1629780100000|2021-08-24 04:41:40|570.3||570.3||570.3||570.3||0
1629780110000|2021-08-24 04:41:50|570.5||570.5||570.5||570.5||0
1629780120000|2021-08-24 04:42:00|570.3||570.3||570.3||570.3||0
1629780180000|2021-08-24 04:43:00||568.8||569||569||568.8|4
1629780210000|2021-08-24 04:43:30||568.8||569||569||568.8|0
1629780230000|2021-08-24 04:43:50|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569|2
1629780240000|2021-08-24 04:44:00|570.3|569|570.5|569|570.5|569|570.3|569|1
1629780260000|2021-08-24 04:44:20|570.3||570.3||570.5||570.3||0
1629780410000|2021-08-24 04:46:50|570.5||570.5||570.5||570.5||0
1629780420000|2021-08-24 04:47:00|570.3||570.3||570.3||570.3||0
1629780500000|2021-08-24 04:48:20|570.5||570.3||570.5||570.3||0
1629780540000|2021-08-24 04:49:00|||||||||1
1629780580000|2021-08-24 04:49:40|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|0
1629780590000|2021-08-24 04:49:50|570.3|569|570.3|569|570.5|569|570.3|569|0
1629780620000|2021-08-24 04:50:20|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|0
1629780640000|2021-08-24 04:50:40||569||569||569||569|0
1629780650000|2021-08-24 04:50:50|570.3||570.3||570.3||570.3||0
1629780700000|2021-08-24 04:51:40|570.5||570.5||570.5||570.5||0
1629780720000|2021-08-24 04:52:00||569.3||569.3||569.3||569.3|0
1629780730000|2021-08-24 04:52:10||569||569||569||569|0
1629780740000|2021-08-24 04:52:20||569.3||569.3||569.3||569.3|0
1629780780000|2021-08-24 04:53:00|||||||||1
1629781110000|2021-08-24 04:58:30||569||569||569||569|0
1629781210000|2021-08-24 05:00:10||569.3||569.3||569.3||569.3|0
1629781260000|2021-08-24 05:01:00|570.3|569|570.5|569|570.5|569|570.3|569|0
1629781290000|2021-08-24 05:01:30|570.3||570.3||570.3||570.3||0
1629781310000|2021-08-24 05:01:50|570.5|569.3|570.5|569.3|570.5|569.3|570.5|569.3|0
1629781320000|2021-08-24 05:02:00||569||569||569||569|0
1629781370000|2021-08-24 05:02:50||569.3||569.3||569.3||569.3|0
1629781440000|2021-08-24 05:04:00|||||||||1
1629781500000|2021-08-24 05:05:00|570.8||570.5||570.8||570.5||0
1629781580000|2021-08-24 05:06:20|570.8||570.8||570.8||570.8||0
1629781660000|2021-08-24 05:07:40||569.5||569.5||569.5||569.5|0
1629781880000|2021-08-24 05:11:20|571|569.8|571|569.8|571|569.8|571|569.8|0
1629781920000|2021-08-24 05:12:00||569.5||569.5||569.8||569.5|0
1629781940000|2021-08-24 05:12:20||569.8||569.8||569.8||569.8|0
1629782050000|2021-08-24 05:14:10||569.5||569.5||569.5||569.5|0
1629782060000|2021-08-24 05:14:20||569.8||569.8||569.8||569.8|0
1629782120000|2021-08-24 05:15:20||569.5||569.5||569.5||569.5|0
1629782140000|2021-08-24 05:15:40||569.8||569.8||569.8||569.8|0
1629782150000|2021-08-24 05:15:50|570.8|569.5|570.8|569.5|570.8|569.5|570.8|569.5|2
1629782170000|2021-08-24 05:16:10|571||570.8||571||570.8||0
1629782230000|2021-08-24 05:17:10|571||570.8||571||570.8||0
1629782270000|2021-08-24 05:17:50||569.3||569.3||569.3||569.3|0
1629782280000|2021-08-24 05:18:00||569.5||569.5||569.5||569.5|0
1629782330000|2021-08-24 05:18:50||569.3||569.3||569.3||569.3|0
1629782340000|2021-08-24 05:19:00||569.5||569.5||569.5||569.5|0
1629782370000|2021-08-24 05:19:30|571||570.8||571||570.8||0
1629782410000|2021-08-24 05:20:10|571||571||571||571||0
1629782430000|2021-08-24 05:20:30|570.8||571||571||570.8||0
1629782440000|2021-08-24 05:20:40|570.8||571||571||570.8||0
1629782450000|2021-08-24 05:20:50|570.8||570.8||570.8||570.8||0
1629782490000|2021-08-24 05:21:30|571||570.8||571||570.8||0
1629782510000|2021-08-24 05:21:50|571|569.8|571|569.5|571|569.8|571|569.5|0
1629782540000|2021-08-24 05:22:20||569.8||569.8||569.8||569.8|0
1629782550000|2021-08-24 05:22:30||569.5||569.8||569.8||569.5|0
1629782890000|2021-08-24 05:28:10|571.3|570|571.3|570|571.5|570|571.3|570|4
1629782910000|2021-08-24 05:28:30|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1629782930000|2021-08-24 05:28:50|571.8|570.5|571.8|570.5|572|570.5|571.8|570.5|1
1629782940000|2021-08-24 05:29:00|572|570.8|572|570.8|572|570.8|571.8|570.8|0
1629782960000|2021-08-24 05:29:20|571.8|570.5|571.8|570.5|572|570.5|571.8|570.5|0
1629782980000|2021-08-24 05:29:40|571.5|570.3|571.8|570.3|571.8|570.3|571.5|570.3|0
1629782990000|2021-08-24 05:29:50||570.5||570.5||570.5||570.5|0
1629783000000|2021-08-24 05:30:00|572||572||572||572||3
1629783010000|2021-08-24 05:30:10|571.8|570.8|571.8|570.5|572|570.8|571.8|570.5|0
1629783020000|2021-08-24 05:30:20|572||572||572||572||0
1629783030000|2021-08-24 05:30:30||570.8||570.8||570.8||570.5|0
1629783070000|2021-08-24 05:31:10|572.3||572||572.3||572||0
1629783080000|2021-08-24 05:31:20|572.3|571|572.3|571|572.3|571|572|571|0
1629783090000|2021-08-24 05:31:30|572.5||572.5||572.5||572.5||0
1629783100000|2021-08-24 05:31:40|572.3||572.3||572.5||572.3||0
1629783110000|2021-08-24 05:31:50|||||||||20
1629783140000|2021-08-24 05:32:20||570.8||570.8||570.8||570.8|0
1629783150000|2021-08-24 05:32:30||571||571||571||571|0
1629783160000|2021-08-24 05:32:40||570.8||571||571||570.8|0
1629783180000|2021-08-24 05:33:00||570.8||570.8||570.8||570.8|0
1629783190000|2021-08-24 05:33:10|572|571|572.3|570.8|572.3|571|572|570.8|0
1629783200000|2021-08-24 05:33:20|572||572||572.3||572||0
1629783220000|2021-08-24 05:33:40|572.3|571|572.3|571|572.3|571|572.3|571|0
1629783230000|2021-08-24 05:33:50|572|570.8|572|570.8|572|571|572|570.8|1
1629783250000|2021-08-24 05:34:10|572.3||572||572.3||572||0
1629783300000|2021-08-24 05:35:00|572.3|571|572.3|571|572.3|571|572.3|571|0
1629783320000|2021-08-24 05:35:20|572.5||572.3||572.5||572.3||0
1629783330000|2021-08-24 05:35:30|572.5||572.3||572.5||572.3||0
1629783340000|2021-08-24 05:35:40|572.5||572.3||572.5||572.3||0
1629783360000|2021-08-24 05:36:00|572.5||572.5||572.5||572.3||0
1629783370000|2021-08-24 05:36:10|572.3||572.3||572.5||572.3||0
1629783420000|2021-08-24 05:37:00|572.5||572.3||572.5||572.3||2
1629783490000|2021-08-24 05:38:10|572.5||572.5||572.5||572.5||0
1629783500000|2021-08-24 05:38:20||571.3||571.3||571.3||571|0
1629783540000|2021-08-24 05:39:00|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|44
1629783570000|2021-08-24 05:39:30|||||||||10
1629783590000|2021-08-24 05:39:50|||||||||8
1629783600000|2021-08-24 05:40:00|||||||||10
1629783610000|2021-08-24 05:40:10|573|571.8|573|571.8|573|571.8|573|571.8|0
1629783660000|2021-08-24 05:41:00|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|0
1629783710000|2021-08-24 05:41:50|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|0
1629783810000|2021-08-24 05:43:30|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|0
1629783860000|2021-08-24 05:44:20|572.5|571.3|572.8|571.3|572.8|571.3|572.5|571.3|2
1629783870000|2021-08-24 05:44:30|572.5|571|572.3|571|572.5|571|572.3|571|5
1629783880000|2021-08-24 05:44:40|572.5||572.3||572.5||572.3||0
1629783930000|2021-08-24 05:45:30|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|0
1629783970000|2021-08-24 05:46:10|572.3|571|572.3|571|572.3|571|572.3|571|1
1629784000000|2021-08-24 05:46:40|572|570.8|572|570.8|572|570.8|572|570.8|0
1629784040000|2021-08-24 05:47:20|||||||||1
1629784080000|2021-08-24 05:48:00|572.3||572.3||572.3||572||0
1629784090000|2021-08-24 05:48:10|572||572||572||572||0
1629784130000|2021-08-24 05:48:50||570.5||570.5||570.5||570.5|6
1629784140000|2021-08-24 05:49:00|571.8|570.8|572|570.5|572|570.8|571.8|570.5|0
1629784150000|2021-08-24 05:49:10||570.8||570.8||570.8||570.5|0
1629784160000|2021-08-24 05:49:20|572.3|571|572.3|571|572.3|571|572.3|571|0
1629784170000|2021-08-24 05:49:30|572|570.8|572.3|570.8|572.3|570.8|572|570.8|0
1629784180000|2021-08-24 05:49:40|572||572||572.3||572||0
1629784190000|2021-08-24 05:49:50|572.3|571|572.3|570.8|572.3|571|572|570.8|0
1629784200000|2021-08-24 05:50:00|572||572||572.3||572||0
1629784210000|2021-08-24 05:50:10|572.3||572||572.3||572||0
1629784220000|2021-08-24 05:50:20|572.3|571|572.3|571|572.3|571|572.3|571|0
1629784250000|2021-08-24 05:50:50|572.5||572.5||572.5||572.3||0
1629784260000|2021-08-24 05:51:00|572.3||572.3||572.5||572.3||0
1629784270000|2021-08-24 05:51:10||570.8||570.8||570.8||570.8|0
1629784280000|2021-08-24 05:51:20|572||572||572||572||0
1629784310000|2021-08-24 05:51:50||570.5||570.5||570.5||570.5|0
1629784320000|2021-08-24 05:52:00|571.8|570.3|571.8|570.3|572|570.3|571.8|570.3|0
1629784330000|2021-08-24 05:52:10||570.5||570.5||570.5||570.5|0
1629784340000|2021-08-24 05:52:20|572||571.8||572||571.8||0
1629784370000|2021-08-24 05:52:50||570.3||570.5||570.5||570.3|0
1629784390000|2021-08-24 05:53:10||570.3||570.3||570.3||570.3|0
1629784400000|2021-08-24 05:53:20|571.5|570.5|571.5|570.3|571.5|570.5|571.5|570.3|0
1629784410000|2021-08-24 05:53:30|571.8||571.5||571.8||571.5||1
1629784430000|2021-08-24 05:53:50|571.8||571.8||571.8||571.8||0
1629784440000|2021-08-24 05:54:00|571.5||571.5||571.5||571.5||0
1629784450000|2021-08-24 05:54:10|571.8||571.8||571.8||571.8||0
1629784460000|2021-08-24 05:54:20|571.5||571.5||571.5||571.5||0
1629784490000|2021-08-24 05:54:50|571.8||571.8||571.8||571.8||0
1629784500000|2021-08-24 05:55:00||570.5||570.5||570.5||570.5|0
1629784560000|2021-08-24 05:56:00|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1629784580000|2021-08-24 05:56:20||570||570.3||570.3||570|0
1629784680000|2021-08-24 05:58:00|571.3|570|571.5|570|571.5|570|571.3|570|0
1629784690000|2021-08-24 05:58:10|571.3||571.3||571.3||571.3||0
1629784700000|2021-08-24 05:58:20|571.5||571.5||571.5||571.5||0
1629784720000|2021-08-24 05:58:40||570.3||570.3||570.3||570.3|0
1629784740000|2021-08-24 05:59:00|||||||||43
1629784770000|2021-08-24 05:59:30|571.8||571.5||571.8||571.5||0
1629784790000|2021-08-24 05:59:50|571.8||571.5||571.8||571.5||0
1629784810000|2021-08-24 06:00:10|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|1
1629784820000|2021-08-24 06:00:20|572|570.8|572|570.8|572|570.8|572|570.8|53
1629784830000|2021-08-24 06:00:30|571.8|570.5|572|570.5|572|570.5|571.8|570.5|1
1629784840000|2021-08-24 06:00:40|571.8||571.8||571.8||571.8||0
1629784860000|2021-08-24 06:01:00|||||||||1
1629784870000|2021-08-24 06:01:10|||||||||2
1629784910000|2021-08-24 06:01:50|572|570.8|572|570.8|572|570.8|572|570.8|0
1629784920000|2021-08-24 06:02:00|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|1
1629784930000|2021-08-24 06:02:10|572|570.8|572|570.8|572|570.8|571.8|570.8|1
1629785000000|2021-08-24 06:03:20|||||||||2
1629785030000|2021-08-24 06:03:50|572.3||572||572.3||572||0
1629785100000|2021-08-24 06:05:00|||||||||1
1629785150000|2021-08-24 06:05:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|106
1629785160000|2021-08-24 06:06:00|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|5
1629785170000|2021-08-24 06:06:10|||||||||3
1629785190000|2021-08-24 06:06:30|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|4
1629785260000|2021-08-24 06:07:40|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|1
1629785270000|2021-08-24 06:07:50|571.8||571.5||571.8||571.5||0
1629785280000|2021-08-24 06:08:00|571.8||571.5||571.8||571.5||6
1629785330000|2021-08-24 06:08:50|571.3|570|571.3|570|571.3|570|571.3|570|0
1629785340000|2021-08-24 06:09:00|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|1
1629785350000|2021-08-24 06:09:10|571.3|570|571.5|570|571.5|570|571.3|570|0
1629785360000|2021-08-24 06:09:20||570.3||570.3||570.3||570.3|0
1629785400000|2021-08-24 06:10:00|571.8||571.5||571.8||571.5||2
1629785430000|2021-08-24 06:10:30||570||570||570||570|0
1629785440000|2021-08-24 06:10:40|571.3|570.3|571.5|570.3|571.5|570.3|571.3|570.3|0
1629785450000|2021-08-24 06:10:50|571.3|570|571.3|570|571.3|570|571.3|570|0
1629785460000|2021-08-24 06:11:00|571.5|570.3|571.5|570|571.5|570.3|571.3|570|2
1629785470000|2021-08-24 06:11:10||570.3||570||570.3||570|0
1629785480000|2021-08-24 06:11:20||570.3||570.3||570.3||570.3|0
1629785490000|2021-08-24 06:11:30|571.3|570|571.5|570|571.5|570|571.3|570|1
1629785510000|2021-08-24 06:11:50|571.3||571.3||571.3||571.3||0
1629785520000|2021-08-24 06:12:00|571.5|570.3|571.5|570|571.5|570.3|571.5|570|2
1629785530000|2021-08-24 06:12:10|571.3||571.3||571.3||571.3||0
1629785550000|2021-08-24 06:12:30|571.5|570.3|571.5|570|571.5|570.3|571.5|570|0
1629785560000|2021-08-24 06:12:40|571.3|570.3|571.5|570|571.5|570.3|571.3|570|0
1629785570000|2021-08-24 06:12:50||570.3||570||570.3||570|0
1629785580000|2021-08-24 06:13:00|571.3|570.3|571.5|570.3|571.5|570.3|571.3|570.3|1
1629785610000|2021-08-24 06:13:30|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1629785620000|2021-08-24 06:13:40|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|0
1629785630000|2021-08-24 06:13:50||570.3||570.3||570.3||570.3|0
1629785640000|2021-08-24 06:14:00||570.5||570.5||570.5||570.5|0
1629785650000|2021-08-24 06:14:10||570.3||570.3||570.3||570.3|1
1629785680000|2021-08-24 06:14:40|571.5||571.5||571.5||571.5||0
1629785700000|2021-08-24 06:15:00|571.8||571.5||571.8||571.5||1
1629785720000|2021-08-24 06:15:20|571.8||571.5||571.8||571.5||0
1629785740000|2021-08-24 06:15:40|571.8||571.5||571.8||571.5||0
1629785750000|2021-08-24 06:15:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1629785770000|2021-08-24 06:16:10|571.5|570.3|571.5|570.3|571.8|570.3|571.5|570.3|1
1629785840000|2021-08-24 06:17:20|||||||||1
1629785870000|2021-08-24 06:17:50|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|12
1629785910000|2021-08-24 06:18:30|||||||||3
1629785920000|2021-08-24 06:18:40|572|570.8|572|570.8|572|570.8|572|570.8|0
1629785930000|2021-08-24 06:18:50|||||||||1
1629785940000|2021-08-24 06:19:00|||||||||8
1629785990000|2021-08-24 06:19:50|||||||||1
1629786000000|2021-08-24 06:20:00|||||||||1
1629786020000|2021-08-24 06:20:20|||||||||3
1629786030000|2021-08-24 06:20:30|572.3|571|572.3|571|572.3|571|572.3|571|0
1629786070000|2021-08-24 06:21:10|||||||||1
1629786080000|2021-08-24 06:21:20|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571|5
1629786090000|2021-08-24 06:21:30|572.3|571|572.5|571.3|572.5|571.3|572.3|571|0
1629786100000|2021-08-24 06:21:40||571||571.3||571.3||571|0
1629786110000|2021-08-24 06:21:50|572.3|571|572.3|571|572.5|571|572.3|571|0
1629786120000|2021-08-24 06:22:00|||||||||1
1629786130000|2021-08-24 06:22:10|572.5||572.5||572.5||572.5||0
1629786140000|2021-08-24 06:22:20|572.3|571.3|572.5|571.3|572.5|571.3|572.3|571.3|0
1629786150000|2021-08-24 06:22:30|572.8|571|572.8|571.3|572.8|571.3|572.8|571|0
1629786160000|2021-08-24 06:22:40|572.5|571.5|572.5|571.3|572.8|571.5|572.5|571.3|1
1629786170000|2021-08-24 06:22:50|572.8||572.8||572.8||572.8||0
1629786180000|2021-08-24 06:23:00|572.5|571.5|572.5|571.3|572.5|571.5|572.5|571.3|3
1629786200000|2021-08-24 06:23:20|||||||||1
1629786210000|2021-08-24 06:23:30|||||||||2
1629786220000|2021-08-24 06:23:40|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|0
1629786230000|2021-08-24 06:23:50|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|0
1629786240000|2021-08-24 06:24:00|572.8|571|572.5|571.3|572.8|571.3|572.3|571|32
1629786300000|2021-08-24 06:25:00||571||571.3||571.3||571|4
1629786360000|2021-08-24 06:26:00|572.8||572.8||572.8||572.8||1
1629786370000|2021-08-24 06:26:10||571.5||571.5||571.5||571.5|0
1629786390000|2021-08-24 06:26:30||571.3||571.5||571.5||571.3|0
1629786470000|2021-08-24 06:27:50|573|571.8|572.8|571.5|573|571.8|572.8|571.5|1
1629786480000|2021-08-24 06:28:00|||||||||1
1629786520000|2021-08-24 06:28:40|572.5|571.3|572.8|571.3|572.8|571.3|572.5|571.3|0
1629786530000|2021-08-24 06:28:50||571.5||571.3||571.5||571.3|0
1629786540000|2021-08-24 06:29:00||571.5||571.5||571.5||571.5|0
1629786590000|2021-08-24 06:29:50|||||||||1
1629786600000|2021-08-24 06:30:00|572.5|571.3|572.5|571.3|572.8|571.3|572.5|571.3|1
1629786610000|2021-08-24 06:30:10|||||||||3
1629786620000|2021-08-24 06:30:20|572.3|571|572.3|571|572.3|571|572.3|571|1
1629786630000|2021-08-24 06:30:30||570.8||570.8||571||570.8|0
1629786640000|2021-08-24 06:30:40||571||570.8||571||570.8|0
1629786650000|2021-08-24 06:30:50|572.5|571|572.5|571|572.5|571|572.5|571|1
1629786660000|2021-08-24 06:31:00|572.3||572.5||572.5||572.3||1
1629786670000|2021-08-24 06:31:10|572.3||572.3||572.3||572.3||0
1629786680000|2021-08-24 06:31:20|572.5||572.3||572.5||572.3||0
1629786690000|2021-08-24 06:31:30|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571|0
1629786710000|2021-08-24 06:31:50|572.8||572.5||572.8||572.5||0
1629786720000|2021-08-24 06:32:00|572.8||572.8||572.8||572.5||15
1629786730000|2021-08-24 06:32:10|572.5||572.8||572.8||572.5||1
1629786740000|2021-08-24 06:32:20|572.5||572.5||572.5||572.5||0
1629786760000|2021-08-24 06:32:40|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|0
1629786780000|2021-08-24 06:33:00||571.3||571.5||571.5||571.3|0
1629786810000|2021-08-24 06:33:30|573|571.8|573|571.8|573|571.8|572.8|571.8|32
1629786820000|2021-08-24 06:33:40|||||||||1
1629786840000|2021-08-24 06:34:00|||||||||1
1629786860000|2021-08-24 06:34:20|573.3|572|573.3|571.8|573.3|572|573.3|571.8|3
1629786870000|2021-08-24 06:34:30|573||573||573||573||0
1629786880000|2021-08-24 06:34:40|573.3|572|573.3|572|573.3|572|573.3|572|1
1629786890000|2021-08-24 06:34:50||571.8||572||572||571.8|0
1629786900000|2021-08-24 06:35:00|||||||||1
1629786930000|2021-08-24 06:35:30||571.8||571.8||571.8||571.8|1
1629786940000|2021-08-24 06:35:40||572||572||572||572|0
1629786960000|2021-08-24 06:36:00|||||||||1
1629786970000|2021-08-24 06:36:10|573.5|572.3|573.3|572|573.5|572.3|573.3|572|1
1629786980000|2021-08-24 06:36:20|573.5||573.5||573.5||573.3||0
1629786990000|2021-08-24 06:36:30|573.3||573.5||573.5||573.3||0
1629787000000|2021-08-24 06:36:40|573.3||573.3||573.3||573.3||0
1629787010000|2021-08-24 06:36:50|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|1
1629787020000|2021-08-24 06:37:00|573.3|572|573.5|572|573.5|572|573.3|572|1
1629787030000|2021-08-24 06:37:10|573.3|571.8|573.3|571.8|573.3|572|573.3|571.8|0
1629787040000|2021-08-24 06:37:20|573|572|573.3|571.8|573.3|572|573|571.8|0
1629787050000|2021-08-24 06:37:30|573|572|573|571.8|573.3|572|573|571.8|0
1629787060000|2021-08-24 06:37:40|573.3||573.3||573.3||573||2
1629787080000|2021-08-24 06:38:00||572||572||572||572|0
1629787110000|2021-08-24 06:38:30|573.5||573.5||573.5||573.5||7
1629787120000|2021-08-24 06:38:40|573.3||573.3||573.3||573.3||1
1629787140000|2021-08-24 06:39:00|573.5|572.3|573.5|572|573.5|572.3|573.5|572|1
1629787150000|2021-08-24 06:39:10|573.3|572.3|573.3|572|573.3|572.3|573.3|572|0
1629787160000|2021-08-24 06:39:20|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|1
1629787170000|2021-08-24 06:39:30|||||||||3
1629787250000|2021-08-24 06:40:50|||||||||1
1629787260000|2021-08-24 06:41:00|||||||||105
1629787270000|2021-08-24 06:41:10|573.3|572|573.3|572|573.3|572|573.3|572|1
1629787280000|2021-08-24 06:41:20|||||||||3
1629787330000|2021-08-24 06:42:10|573|571.8|573.3|572|573.3|572|573|571.8|10
1629787340000|2021-08-24 06:42:20||571.8||571.8||571.8||571.8|12
1629787350000|2021-08-24 06:42:30|573||573||573||573||9
1629787360000|2021-08-24 06:42:40|||||||||1
1629787370000|2021-08-24 06:42:50|||||||||6
1629787380000|2021-08-24 06:43:00|||||||||7
1629787400000|2021-08-24 06:43:20|||||||||1
1629787410000|2021-08-24 06:43:30|||||||||1
1629787420000|2021-08-24 06:43:40|||||||||2
1629787450000|2021-08-24 06:44:10|573.3|572|573|571.8|573.3|572|573|571.8|50
1629787460000|2021-08-24 06:44:20|||||||||1
1629787500000|2021-08-24 06:45:00|||||||||3
1629787510000|2021-08-24 06:45:10|||||||||1
1629787530000|2021-08-24 06:45:30|||||||||7
1629787540000|2021-08-24 06:45:40|573.3|572|573.3|572|573.3|572|573.3|572|17
1629787550000|2021-08-24 06:45:50|||||||||4
1629787600000|2021-08-24 06:46:40|||||||||3
1629787610000|2021-08-24 06:46:50|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|16
1629787620000|2021-08-24 06:47:00|||||||||2
1629787650000|2021-08-24 06:47:30|573.3|572|573.5|572|573.5|572|573.3|572|6
1629787660000|2021-08-24 06:47:40|573.3|572.3|573.5|572|573.5|572.3|573.3|572|7
1629787670000|2021-08-24 06:47:50|573.3||573.3||573.3||573.3||0
1629787680000|2021-08-24 06:48:00|573|571.8|573|571.8|573|571.8|573|571.8|10
1629787690000|2021-08-24 06:48:10|||||||||5
1629787730000|2021-08-24 06:48:50|572.8|571.5|572.8|571.5|573|571.5|572.8|571.5|20
1629787740000|2021-08-24 06:49:00|573||572.8||573||572.8||1
1629787750000|2021-08-24 06:49:10|573||573||573||572.8||5
1629787760000|2021-08-24 06:49:20|572.8|571.8|573|571.8|573|571.8|572.8|571.5|22
1629787780000|2021-08-24 06:49:40|573.3|572|573.3|572|573.3|572|573.3|572|1
1629787810000|2021-08-24 06:50:10|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|1
1629787830000|2021-08-24 06:50:30||572||572||572.3||572|1
1629787840000|2021-08-24 06:50:40|573.3|572.3|573.5|572|573.5|572.3|573.3|572|0
1629787850000|2021-08-24 06:50:50||572.3||572.3||572.3||572.3|0
1629787890000|2021-08-24 06:51:30|573.3|572|573.3|572|573.3|572|573.3|572|13
1629787900000|2021-08-24 06:51:40|||||||||1
1629787960000|2021-08-24 06:52:40|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572|2
1629787970000|2021-08-24 06:52:50|573.3|572|573.3|572|573.3|572.3|573.3|572|9
1629787980000|2021-08-24 06:53:00|573.5|572.3|573.5|572|573.5|572.3|573.5|572|2
1629787990000|2021-08-24 06:53:10||572.3||572.3||572.3||572|0
1629788000000|2021-08-24 06:53:20||572||572.3||572.3||572|0
1629788010000|2021-08-24 06:53:30|573.3|572|573.3|572|573.3|572|573.3|572|0
1629788020000|2021-08-24 06:53:40|573.5||573.3||573.5||573.3||0
1629788050000|2021-08-24 06:54:10|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572|2
1629788060000|2021-08-24 06:54:20|573.3|572|573.5|572|573.5|572|573.3|572|0
1629788090000|2021-08-24 06:54:50|573.3|572.3|573.5|572|573.5|572.3|573.3|572|0
1629788100000|2021-08-24 06:55:00|573.3|571.8|573|571.8|573.3|571.8|573|571.8|1
1629788120000|2021-08-24 06:55:20|572.8|571.5|573|571.8|573|571.8|572.8|571.5|4
1629788150000|2021-08-24 06:55:50|573.3|572|573.3|571.8|573.3|572|573.3|571.8|0
1629788160000|2021-08-24 06:56:00|573|572|573.3|572|573.3|572|573|572|8
1629788170000|2021-08-24 06:56:10|||||||||1
1629788180000|2021-08-24 06:56:20|573|571.8|573|571.8|573|571.8|573|571.8|1
1629788190000|2021-08-24 06:56:30|573.3||573||573.3||573||2
1629788250000|2021-08-24 06:57:30|573.3|572|573.3|572|573.3|572|573.3|572|0
1629788260000|2021-08-24 06:57:40||571.8||571.8||572||571.8|0
1629788270000|2021-08-24 06:57:50||572||572||572||571.8|0
1629788330000|2021-08-24 06:58:50|573|571.8|573.3|572|573.3|572|573|571.8|8
1629788340000|2021-08-24 06:59:00||571.8||572||572||571.8|0
1629788380000|2021-08-24 06:59:40|573.5|572.3|573.5|572|573.5|572.3|573.3|572|0
1629788390000|2021-08-24 06:59:50||572.3||572.3||572.3||572.3|0
1629788400000|2021-08-24 07:00:00|573.3|572|573.3|572|573.3|572|573|571.8|4
1629788410000|2021-08-24 07:00:10|573|571.8|573|571.8|573|571.8|573|571.8|8
1629788420000|2021-08-24 07:00:20|573.3|572|573.3|572|573.3|572|573.3|572|0
1629788430000|2021-08-24 07:00:30||571.8||572||572||571.8|0
1629788440000|2021-08-24 07:00:40|573|571.8|573|571.8|573|571.8|573|571.5|0
1629788450000|2021-08-24 07:00:50|||||||||2
1629788460000|2021-08-24 07:01:00|||||||||12
1629788480000|2021-08-24 07:01:20|572.8|571.5|572.5|571.3|572.8|571.5|572.5|571.3|5
1629788500000|2021-08-24 07:01:40|572.3|571|572.3|571|572.3|571|572.3|571|2
1629788510000|2021-08-24 07:01:50|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|1
1629788530000|2021-08-24 07:02:10||571||571.3||571.3||571|1
1629788540000|2021-08-24 07:02:20|||||||||3
1629788560000|2021-08-24 07:02:40|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|3
1629788570000|2021-08-24 07:02:50|572.5|571.3|572.8|571.5|572.8|571.5|572.5|571.3|17
1629788580000|2021-08-24 07:03:00|573|571.8|573|571.8|573|571.8|573|571.8|13
1629788610000|2021-08-24 07:03:30|||||||||69
1629788640000|2021-08-24 07:04:00|||||||||2
1629788660000|2021-08-24 07:04:20|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|50
1629788690000|2021-08-24 07:04:50|573|571.8|573|571.8|573|571.8|573|571.8|4
1629788720000|2021-08-24 07:05:20|||||||||1
1629788730000|2021-08-24 07:05:30|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|7
1629788760000|2021-08-24 07:06:00|572.5|571.3|572.8|571.5|572.8|571.5|572.5|571.3|17
1629788770000|2021-08-24 07:06:10|573||573||573||573||2
1629788780000|2021-08-24 07:06:20|572.8|571.8|572.8|571.5|573|571.8|572.8|571.5|1
1629788790000|2021-08-24 07:06:30|573|571.8|573|571.8|573.3|571.8|573|571.8|0
1629788810000|2021-08-24 07:06:50|||||||||19
1629788820000|2021-08-24 07:07:00|||||||||1
1629788830000|2021-08-24 07:07:10|572.8|571.5|573|571.8|573|571.8|572.8|571.5|23
1629788870000|2021-08-24 07:07:50|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|4
1629788880000|2021-08-24 07:08:00|573|571.8|572.8|571.5|573|571.8|572.8|571.5|3
1629788910000|2021-08-24 07:08:30|572.5|571.3|572.8|571.3|572.8|571.3|572.5|571.3|4
1629788920000|2021-08-24 07:08:40|572.5|571.5|572.8|571.5|572.8|571.5|572.5|571.5|2
1629788970000|2021-08-24 07:09:30|573|571.8|572.8|571.5|573|571.8|572.8|571.5|23
1629788980000|2021-08-24 07:09:40|||||||||1
1629789010000|2021-08-24 07:10:10|||||||||60
1629789020000|2021-08-24 07:10:20|573|571.8|573|571.8|573|571.8|573|571.8|1
1629789030000|2021-08-24 07:10:30|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|6
1629789050000|2021-08-24 07:10:50|573|571.8|573|571.8|573|571.8|573|571.8|0
1629789070000|2021-08-24 07:11:10|573.3|572|573.3|572|573.3|572|573.3|572|14
1629789110000|2021-08-24 07:11:50|||||||||68
1629789120000|2021-08-24 07:12:00||571.8||572||572||571.8|26
1629789130000|2021-08-24 07:12:10|||||||||1
1629789140000|2021-08-24 07:12:20|573|571.8|573|571.8|573|571.8|573|571.8|1
1629789150000|2021-08-24 07:12:30|||||||||3
1629789160000|2021-08-24 07:12:40|||||||||25
1629789200000|2021-08-24 07:13:20|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|26
1629789210000|2021-08-24 07:13:30|||||||||1
1629789220000|2021-08-24 07:13:40||571.3||571.5||571.5||571.3|5
1629789230000|2021-08-24 07:13:50|572.5|571.3|572.8|571.5|572.8|571.5|572.5|571.3|0
1629789240000|2021-08-24 07:14:00|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|5
1629789250000|2021-08-24 07:14:10|572.8||572.5||572.8||572.5||7
1629789260000|2021-08-24 07:14:20|572.3|571|572.3|571|572.3|571|572.3|571|7
1629789290000|2021-08-24 07:14:50|572|570.8|572.3|570.8|572.3|570.8|572|570.8|1
1629789300000|2021-08-24 07:15:00|572||572||572||572||1
1629789310000|2021-08-24 07:15:10|571.8|570.5|571.8|570.5|571.8|570.5|571.5|570.3|41
1629789320000|2021-08-24 07:15:20|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|1
1629789330000|2021-08-24 07:15:30|571.5|570.3|571.5|570.3|571.8|570.5|571.5|570.3|0
1629789340000|2021-08-24 07:15:40|571.8|570.5|571.5|570.3|571.8|570.5|571.5|570.3|1
1629789360000|2021-08-24 07:16:00|571.8||571.5||571.8||571.5||0
1629789370000|2021-08-24 07:16:10|571.3|570|571.3|570|571.3|570|571|569.8|0
1629789400000|2021-08-24 07:16:40|571.5|570.3|571.3|570|571.5|570.3|571.3|570|7
1629789420000|2021-08-24 07:17:00||569.8||570||570||569.8|0
1629789430000|2021-08-24 07:17:10|571|569.8|571.3|570|571.3|570|571|569.8|7
1629789440000|2021-08-24 07:17:20||569.8||569.8||570||569.8|0
1629789450000|2021-08-24 07:17:30|571.5|570|571.5|570|571.5|570|571.5|570|8
1629789460000|2021-08-24 07:17:40|571.3||571.3||571.3||571.3||0
1629789480000|2021-08-24 07:18:00|571.5|570.3|571.5|570|571.5|570.3|571.3|570|4
1629789490000|2021-08-24 07:18:10|571.3|570.3|571.3|570|571.3|570.3|571.3|570|0
1629789500000|2021-08-24 07:18:20|571.5||571.5||571.5||571.5||10
1629789510000|2021-08-24 07:18:30||570.3||570.3||570.3||570|1
1629789540000|2021-08-24 07:19:00|571.8|570.5|572|570.8|572|570.8|571.8|570.5|10
1629789550000|2021-08-24 07:19:10|||||||||7
1629789560000|2021-08-24 07:19:20|||||||||2
1629789570000|2021-08-24 07:19:30|572.3|571|572|570.8|572.3|571|572|570.8|1
1629789580000|2021-08-24 07:19:40|572.3|571|572.3|571|572.3|571|572.3|570.8|54
1629789590000|2021-08-24 07:19:50||570.8||570.8||571||570.8|0
1629789600000|2021-08-24 07:20:00|572||572||572||572||0
1629789610000|2021-08-24 07:20:10|572.3|571|572|570.8|572.3|571|572|570.8|19
1629789620000|2021-08-24 07:20:20|572.3|571|572.3|571|572.3|571|572.3|571|8
1629789640000|2021-08-24 07:20:40|572.5|571.3|572.3|571|572.5|571.3|572.3|571|1
1629789650000|2021-08-24 07:20:50|572.5|571.3|572.5|571.3|572.5|571.3|572.5|571.3|0
1629789670000|2021-08-24 07:21:10||571||571||571.3||571|0
1629789680000|2021-08-24 07:21:20|572.3|571.3|572.3|571|572.3|571.3|572.3|571|0
1629789720000|2021-08-24 07:22:00|572|570.8|572|570.8|572|570.8|572|570.8|3
1629789730000|2021-08-24 07:22:10|572.3||572.3||572.3||572.3||0
1629789740000|2021-08-24 07:22:20|572|571|572.3|571|572.3|571|572|570.8|6
1629789750000|2021-08-24 07:22:30|572|570.8|572|570.8|572.3|570.8|572|570.8|0
1629789770000|2021-08-24 07:22:50|571.8|570.5|572|570.5|572|570.5|571.8|570.5|2
1629789780000|2021-08-24 07:23:00||570.8||570.8||570.8||570.8|0
1629789790000|2021-08-24 07:23:10|571.8|570.5|571.8|570.5|572|570.8|571.8|570.5|0
1629789810000|2021-08-24 07:23:30||570.3||570.3||570.3||570.3|7
1629789820000|2021-08-24 07:23:40||570.5||570.5||570.5||570.5|0
1629789830000|2021-08-24 07:23:50|572||571.8||572||571.8||0
1629789840000|2021-08-24 07:24:00|571.5|570.3|571.5|570.3|571.8|570.5|571.5|570.3|2
1629789850000|2021-08-24 07:24:10|571.8||571.5||571.8||571.5||3
1629789870000|2021-08-24 07:24:30|571.3|570|571.3|570|571.3|570|571.3|570|3
1629789880000|2021-08-24 07:24:40|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|5
1629789890000|2021-08-24 07:24:50|||||||||17
1629789900000|2021-08-24 07:25:00||570||570||570.3||570|0
1629789910000|2021-08-24 07:25:10|571.3|570.3|571.5|570.3|571.5|570.3|571.3|570.3|9
1629789920000|2021-08-24 07:25:20|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|22
1629789940000|2021-08-24 07:25:40||570.3||570.5||570.5||570.3|0
1629789950000|2021-08-24 07:25:50|571.5|570.3|571.8|570.5|571.8|570.5|571.5|570.3|0
1629789970000|2021-08-24 07:26:10|||||||||2
1629790000000|2021-08-24 07:26:40||570.3||570.5||570.5||570.3|1
1629790010000|2021-08-24 07:26:50|571.5|570.3|571.5|570|571.5|570.3|571.3|570|0
1629790020000|2021-08-24 07:27:00||570.3||570.3||570.3||570|6
1629790040000|2021-08-24 07:27:20|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|13
1629790070000|2021-08-24 07:27:50||570.3||570.5||570.5||570.3|0
1629790080000|2021-08-24 07:28:00|571.5|570.3|571.5|570.3|571.5|570.5|571.5|570.3|0
1629790100000|2021-08-24 07:28:20|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.3|2
1629790130000|2021-08-24 07:28:50|572||572||572||572||0
1629790140000|2021-08-24 07:29:00|571.8||571.8||572||571.8||0
1629790150000|2021-08-24 07:29:10|572|570.8|572|570.5|572|570.8|572|570.5|0
1629790160000|2021-08-24 07:29:20||570.8||570.8||570.8||570.5|0
1629790180000|2021-08-24 07:29:40|||||||||2
1629790190000|2021-08-24 07:29:50||570.5||570.5||570.5||570.5|0
1629790200000|2021-08-24 07:30:00||570.8||570.8||570.8||570.8|0
1629790210000|2021-08-24 07:30:10|||||||||1
1629790230000|2021-08-24 07:30:30|||||||||1
1629790260000|2021-08-24 07:31:00|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|1
1629790280000|2021-08-24 07:31:20|||||||||1
1629790290000|2021-08-24 07:31:30|572|570.8|572|570.8|572|570.8|572|570.8|7
1629790310000|2021-08-24 07:31:50||570.5||570.5||570.5||570.5|6
1629790320000|2021-08-24 07:32:00|571.8||571.8||571.8||571.8||0
1629790330000|2021-08-24 07:32:10||570.3||570.5||570.5||570.3|0
1629790340000|2021-08-24 07:32:20|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|0
1629790350000|2021-08-24 07:32:30|||||||||4
1629790360000|2021-08-24 07:32:40|571.3|570|571.3|570|571.3|570|571.3|570|0
1629790370000|2021-08-24 07:32:50|571.5|570.3|571.5|570.3|571.5|570.3|571.5|570.3|1
1629790380000|2021-08-24 07:33:00|||||||||9
1629790390000|2021-08-24 07:33:10|571.8||571.5||571.8||571.5||118
1629790400000|2021-08-24 07:33:20|571.8||571.5||571.8||571.5||0
1629790410000|2021-08-24 07:33:30|571.8||571.8||571.8||571.8||0
1629790420000|2021-08-24 07:33:40||570.5||570.3||570.5||570.3|0
1629790430000|2021-08-24 07:33:50||570.5||570.5||570.5||570.5|0
1629790440000|2021-08-24 07:34:00|572|570.8|572|570.8|572|570.8|572|570.8|3
1629790450000|2021-08-24 07:34:10|571.8|570.5|571.8|570.5|571.8|570.5|571.8|570.5|0
1629790480000|2021-08-24 07:34:40|||||||||3
1629790490000|2021-08-24 07:34:50|||||||||1
1629790500000|2021-08-24 07:35:00|||||||||8
1629790540000|2021-08-24 07:35:40|572|570.8|572|570.8|572|570.8|572|570.8|6
1629790550000|2021-08-24 07:35:50||570.5||570.5||570.5||570.5|0
1629790560000|2021-08-24 07:36:00|571.8||571.8||571.8||571.8||0
1629790570000|2021-08-24 07:36:10|572|570.8|571.8|570.5|572|570.8|571.8|570.5|2
1629790580000|2021-08-24 07:36:20|572|570.8|572|570.8|572|570.8|572|570.8|3
1629790590000|2021-08-24 07:36:30||570.5||570.8||570.8||570.5|0
1629790600000|2021-08-24 07:36:40||570.5||570.8||570.8||570.5|0
1629790620000|2021-08-24 07:37:00|||||||||3
1629790630000|2021-08-24 07:37:10|||||||||1941
1629790640000|2021-08-24 07:37:20|572.3|571|572.3|571|572.3|571|572.3|571|33
1629790650000|2021-08-24 07:37:30|572.5|571.3|572.8|571.5|572.8|571.5|572.5|571.3|28
1629790660000|2021-08-24 07:37:40|573|571.8|573|571.8|573|571.8|572.8|571.5|8
1629790670000|2021-08-24 07:37:50|573.3|572|573.5|572.3|573.5|572.3|573.3|572|7
1629790680000|2021-08-24 07:38:00|||||||||20
1629790690000|2021-08-24 07:38:10|573.3|572|573.5|572.3|573.5|572.3|573.3|572|5
1629790710000|2021-08-24 07:38:30|573.3|572|573.5|572|573.5|572|573.3|572|0
1629790720000|2021-08-24 07:38:40||572.3||572.3||572.3||572.3|4
1629790750000|2021-08-24 07:39:10|573.3|572|573.3|572|573.3|572|573.3|572|10
1629790760000|2021-08-24 07:39:20|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|6
1629790770000|2021-08-24 07:39:30|573.3|572|573.3|572|573.3|572|573.3|572|0
1629790780000|2021-08-24 07:39:40|573.5||573.3||573.5||573.3||0
1629790790000|2021-08-24 07:39:50|||||||||8
1629790800000|2021-08-24 07:40:00|573.5||573.3||573.5||573.3||1
1629790810000|2021-08-24 07:40:10|573|571.8|573|571.8|573|571.8|572.8|571.5|18
1629790820000|2021-08-24 07:40:20|572.8|571.5|573|571.8|573|571.8|572.8|571.5|14
1629790830000|2021-08-24 07:40:30|572.8|571.5|573|571.5|573|571.8|572.8|571.5|0
1629790840000|2021-08-24 07:40:40|572.8|571.8|573|571.8|573|571.8|572.8|571.8|0
1629790850000|2021-08-24 07:40:50|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|0
1629790860000|2021-08-24 07:41:00|573|571.8|573|571.8|573|571.8|573|571.8|0
1629790910000|2021-08-24 07:41:50|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|1
1629790930000|2021-08-24 07:42:10|573|571.8|573|571.8|573|571.8|573|571.8|2
1629790940000|2021-08-24 07:42:20|572.8|571.5|573|571.5|573|571.5|572.8|571.5|2
1629790950000|2021-08-24 07:42:30|572.8||572.8||572.8||572.8||0
1629790960000|2021-08-24 07:42:40|573|571.8|573|571.8|573|571.8|572.8|571.5|0
1629790980000|2021-08-24 07:43:00|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|6
1629791000000|2021-08-24 07:43:20|573|571.8|573|571.8|573|571.8|573|571.8|52
1629791030000|2021-08-24 07:43:50|573.3||573.3||573.3||573.3||17
1629791040000|2021-08-24 07:44:00|573|572|573.3|572|573.3|572|573|572|4
1629791050000|2021-08-24 07:44:10|573|571.8|573|571.8|573.3|571.8|573|571.8|0
1629791070000|2021-08-24 07:44:30|||||||||1
1629791090000|2021-08-24 07:44:50|572.8|571.5|573|571.8|573|571.8|572.8|571.5|4
1629791100000|2021-08-24 07:45:00|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|0
1629791110000|2021-08-24 07:45:10|||||||||4
1629791120000|2021-08-24 07:45:20|573||573||573||573||4
1629791130000|2021-08-24 07:45:30|572.8|571.8|572.8|571.5|573|571.8|572.8|571.5|4
1629791140000|2021-08-24 07:45:40|573|571.8|573|571.8|573|571.8|573|571.8|4
1629791150000|2021-08-24 07:45:50|573.3||573||573.3||573||0
1629791160000|2021-08-24 07:46:00|573.3||573.3||573.3||573.3||5
1629791170000|2021-08-24 07:46:10|573|572|573.3|571.8|573.3|572|573|571.8|0
1629791180000|2021-08-24 07:46:20|573|572|573.3|572|573.3|572|573|572|4
1629791190000|2021-08-24 07:46:30||571.8||571.8||571.8||571.8|2
1629791200000|2021-08-24 07:46:40|573||573||573||573||0
1629791210000|2021-08-24 07:46:50|573.3|572|573.3|572|573.3|572|573.3|572|0
1629791220000|2021-08-24 07:47:00|573|571.8|573|571.8|573|571.8|573|571.8|7
1629791240000|2021-08-24 07:47:20|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|0
1629791250000|2021-08-24 07:47:30|573|571.8|573|571.5|573|571.8|572.8|571.5|5
1629791260000|2021-08-24 07:47:40|572.8||573||573||572.8||1
1629791270000|2021-08-24 07:47:50|572.8||572.8||572.8||572.8||0
1629791300000|2021-08-24 07:48:20|||||||||22
1629791330000|2021-08-24 07:48:50|573|571.8|573|571.5|573|571.8|573|571.5|1
1629791340000|2021-08-24 07:49:00|572.8||572.8||573||572.8||0
1629791350000|2021-08-24 07:49:10|573|571.8|573|571.8|573|571.8|572.8|571.8|0
1629791370000|2021-08-24 07:49:30|572.8|571.5|572.8|571.5|573|571.8|572.8|571.5|5
1629791380000|2021-08-24 07:49:40|573|571.8|572.8|571.5|573|571.8|572.8|571.5|0
1629791390000|2021-08-24 07:49:50|573||573||573||573||0
1629791400000|2021-08-24 07:50:00|572.8||572.8||573||572.8||2
1629791410000|2021-08-24 07:50:10|||||||||12
1629791440000|2021-08-24 07:50:40|||||||||20
1629791450000|2021-08-24 07:50:50|||||||||14
1629791460000|2021-08-24 07:51:00|||||||||1
1629791480000|2021-08-24 07:51:20|573||573||573||573||4
1629791490000|2021-08-24 07:51:30|572.8||572.8||572.8||572.8||0
1629791500000|2021-08-24 07:51:40|||||||||6
1629791520000|2021-08-24 07:52:00|||||||||3
1629791560000|2021-08-24 07:52:40|573|571.8|573.3|571.8|573.3|571.8|573|571.8|1
1629791570000|2021-08-24 07:52:50|573||573||573.3||573||0
1629791590000|2021-08-24 07:53:10|||||||||2
1629791600000|2021-08-24 07:53:20|573.3|572|573.3|572|573.3|572|573.3|572|57
1629791620000|2021-08-24 07:53:40|||||||||1
1629791630000|2021-08-24 07:53:50|573.5|572.3|573.5|572|573.5|572.3|573.5|572|15
1629791640000|2021-08-24 07:54:00|573.3|572.3|573.3|572|573.3|572.3|573.3|572|10
1629791650000|2021-08-24 07:54:10|||||||||23
1629791660000|2021-08-24 07:54:20|||||||||1
1629791670000|2021-08-24 07:54:30|573|571.8|573|571.8|573|571.8|573|571.8|2
1629791690000|2021-08-24 07:54:50|||||||||1
1629791710000|2021-08-24 07:55:10|||||||||20
1629791740000|2021-08-24 07:55:40|||||||||1
1629791760000|2021-08-24 07:56:00||571.5||571.8||571.8||571.5|0
1629791800000|2021-08-24 07:56:40|573.3|572|573.3|572|573.3|572|573.3|572|6
1629791810000|2021-08-24 07:56:50|573|571.8|573.3|572|573.3|572|573|571.8|11
1629791820000|2021-08-24 07:57:00|573|571.8|573|571.8|573|571.8|573|571.8|10
1629791830000|2021-08-24 07:57:10|572.8|571.5|573|571.8|573|571.8|572.8|571.5|4
1629791870000|2021-08-24 07:57:50|573.3|572|573.3|572|573.3|572|573.3|572|3
1629791880000|2021-08-24 07:58:00|||||||||1
1629791900000|2021-08-24 07:58:20|573|571.8|573|571.8|573|571.8|573|571.8|14
1629791930000|2021-08-24 07:58:50|573.3|572|573.3|572|573.3|572|573.3|572|6
1629791970000|2021-08-24 07:59:30|573.5|572.3|573.5|572|573.5|572.3|573.3|572|20
1629791980000|2021-08-24 07:59:40|573.3||573.3||573.5||573.3||1
1629792000000|2021-08-24 08:00:00|573.5|572.3|573.5|572.3|573.5|572.3|573.3|572|29
1629792010000|2021-08-24 08:00:10|||||||||5
1629792020000|2021-08-24 08:00:20|||||||||27
1629792030000|2021-08-24 08:00:30|573.3|572|573.5|572|573.5|572.3|573.3|572|72
1629792040000|2021-08-24 08:00:40||572.3||572.3||572.3||572.3|0
1629792070000|2021-08-24 08:01:10|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.3|3
1629792080000|2021-08-24 08:01:20|||||||||3
1629792090000|2021-08-24 08:01:30|||||||||4
1629792100000|2021-08-24 08:01:40|574|572.8|574.5|573.3|574.5|573.3|574|572.8|80
1629792110000|2021-08-24 08:01:50|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|2
1629792120000|2021-08-24 08:02:00|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|15
1629792130000|2021-08-24 08:02:10|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|1
1629792140000|2021-08-24 08:02:20|574.8|573.5|574.8|573.3|574.8|573.5|574.5|573.3|10
1629792150000|2021-08-24 08:02:30||573.5||573.5||573.5||573.5|0
1629792160000|2021-08-24 08:02:40|575|573.8|574.8|573.5|575|573.8|574.8|573.5|5
1629792170000|2021-08-24 08:02:50|||||||||1
1629792180000|2021-08-24 08:03:00|||||||||1
1629792190000|2021-08-24 08:03:10|574.5|573.3|574.8|573.5|574.8|573.5|574.5|573.3|8
1629792210000|2021-08-24 08:03:30|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|1
1629792220000|2021-08-24 08:03:40|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|4
1629792230000|2021-08-24 08:03:50|574.5|573.3|574.5|573.3|574.8|573.3|574.5|573.3|0
1629792240000|2021-08-24 08:04:00|||||||||7
1629792250000|2021-08-24 08:04:10|||||||||2
1629792320000|2021-08-24 08:05:20|||||||||1
1629792330000|2021-08-24 08:05:30|574.8|573.5|574.5|573.3|574.8|573.5|574.5|573.3|2
1629792350000|2021-08-24 08:05:50|574.8||574.8||574.8||574.8||0
1629792360000|2021-08-24 08:06:00|574.5|573.5|574.8|573.5|574.8|573.5|574.5|573.5|2
1629792370000|2021-08-24 08:06:10|575|573.8|575|573.8|575|573.8|575|573.8|0
1629792380000|2021-08-24 08:06:20|574.8|573.5|574.8|573.5|575|573.5|574.8|573.5|5
1629792390000|2021-08-24 08:06:30|575|573.8|575|573.8|575|573.8|575|573.8|1
1629792400000|2021-08-24 08:06:40|574.8|573.5|575|573.5|575|573.5|574.8|573.5|1
1629792410000|2021-08-24 08:06:50|574.8||574.8||574.8||574.8||0
1629792420000|2021-08-24 08:07:00|575|573.8|575.3|574|575.3|574|575|573.8|27
1629792430000|2021-08-24 08:07:10|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|40
1629792440000|2021-08-24 08:07:20|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|17
1629792450000|2021-08-24 08:07:30|||||||||1
1629792460000|2021-08-24 08:07:40|||||||||3
1629792470000|2021-08-24 08:07:50|||||||||7
1629792480000|2021-08-24 08:08:00|||||||||1
1629792490000|2021-08-24 08:08:10|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|37
1629792500000|2021-08-24 08:08:20|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|6
1629792510000|2021-08-24 08:08:30|||||||||4
1629792530000|2021-08-24 08:08:50|575.5|574.3|575.5|574.3|575.8|574.3|575.5|574.3|12
1629792550000|2021-08-24 08:09:10|575.3|574|575.3|574|575.5|574|575.3|574|4
1629792560000|2021-08-24 08:09:20|||||||||3
1629792570000|2021-08-24 08:09:30|575.5||575.3||575.5||575.3||23
1629792600000|2021-08-24 08:10:00|575|573.8|575.3|574|575.3|574|575|573.8|8
1629792620000|2021-08-24 08:10:20|575.5||575.5||575.5||575.5||2
1629792630000|2021-08-24 08:10:30||574.3||574||574.3||574|4
1629792640000|2021-08-24 08:10:40|575.3|574.3|575.5|574.3|575.5|574.3|575.3|574|0
1629792650000|2021-08-24 08:10:50|575.8|574.5|575.5|574.3|575.8|574.5|575.5|574.3|11
1629792660000|2021-08-24 08:11:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|5
1629792670000|2021-08-24 08:11:10|576||575.8||576||575.8||3
1629792680000|2021-08-24 08:11:20|576|574.8|576|574.8|576|574.8|575.8|574.8|20
1629792690000|2021-08-24 08:11:30|576.3|574.5|576.3|575|576.3|575|576.3|574.5|77
1629792700000|2021-08-24 08:11:40|576.5|575.3|576.8|575.5|576.8|575.5|576.5|575.3|72
1629792710000|2021-08-24 08:11:50|||||||||7
1629792720000|2021-08-24 08:12:00|||||||||1
1629792730000|2021-08-24 08:12:10|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|66
1629792740000|2021-08-24 08:12:20|576.8|575.5|576.8|575.3|576.8|575.5|576.8|575.3|34
1629792750000|2021-08-24 08:12:30|576.5|575|576.3|575|576.5|575|576.3|575|10
1629792760000|2021-08-24 08:12:40|576.8|574.8|576.8|575.5|576.8|575.5|576.5|574.8|28
1629792770000|2021-08-24 08:12:50|576.5|575.3|576.5|575.3|576.5|575.5|576.5|575.3|1
1629792780000|2021-08-24 08:13:00|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|4
1629792790000|2021-08-24 08:13:10|576.5|575.3|576.3|575|576.5|575.3|576.3|575|13
1629792800000|2021-08-24 08:13:20|576.5|575.3|576.3|574.8|576.5|575.3|576.3|574.8|5
1629792810000|2021-08-24 08:13:30|576|574.5|575.8|574.5|576|574.8|575.8|574.5|1
1629792820000|2021-08-24 08:13:40|575.5|574.3|575.8|574.3|575.8|574.5|575.5|574.3|3
1629792830000|2021-08-24 08:13:50|575.5|574.5|575.8|574.5|575.8|574.5|575.5|574.3|2
1629792840000|2021-08-24 08:14:00|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|5
1629792850000|2021-08-24 08:14:10|575.5|574.3|575.5|574.3|575.5|574.5|575.5|574.3|3
1629792860000|2021-08-24 08:14:20|||||||||2
1629792880000|2021-08-24 08:14:40|575.3|574|575.5|574.3|575.5|574.3|575.3|574|20
1629792890000|2021-08-24 08:14:50|575.8||575.5||575.8||575.5||25
1629792900000|2021-08-24 08:15:00|575.8|574.5|575.5|574.3|575.8|574.5|575.5|574.3|1
1629792920000|2021-08-24 08:15:20|575.8||575.5||575.8||575.5||12
1629792940000|2021-08-24 08:15:40|575.8|574.5|575.8|574.5|576|574.8|575.8|574.5|99
1629792950000|2021-08-24 08:15:50|||||||||2
1629792960000|2021-08-24 08:16:00||574.3||574.3||574.5||574.3|4
1629792970000|2021-08-24 08:16:10|575.5||575.8||575.8||575.5||0
1629792980000|2021-08-24 08:16:20|575.5|574|575.5|574.3|575.8|574.3|575.5|574|20
1629792990000|2021-08-24 08:16:30|575.8||575.5||575.8||575.5||13
1629793000000|2021-08-24 08:16:40|||||||||9
1629793010000|2021-08-24 08:16:50|||||||||10
1629793020000|2021-08-24 08:17:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|6
1629793030000|2021-08-24 08:17:10|576|574.8|576|574.8|576|574.8|576|574.8|0
1629793060000|2021-08-24 08:17:40|576.3|575|576|574.8|576.3|575|576|574.8|3
1629793070000|2021-08-24 08:17:50|576.3||576||576.3||576||10
1629793080000|2021-08-24 08:18:00|||||||||26
1629793090000|2021-08-24 08:18:10|||||||||6
1629793110000|2021-08-24 08:18:30|||||||||25
1629793130000|2021-08-24 08:18:50|576.3|575|576.3|574.8|576.3|575|576.3|574.8|16
1629793140000|2021-08-24 08:19:00||575||575||575||575|0
1629793150000|2021-08-24 08:19:10|||||||||40
1629793160000|2021-08-24 08:19:20|576|574.8|576|574.8|576|574.8|576|574.8|21
1629793170000|2021-08-24 08:19:30|576.3|575|576|574.8|576.3|575|576|574.8|106
1629793180000|2021-08-24 08:19:40|576.3|575|576.3|574.8|576.3|575|576.3|574.8|1
1629793190000|2021-08-24 08:19:50||575||575||575||575|102
1629793210000|2021-08-24 08:20:10|576|574.8|576|574.8|576|574.8|576|574.8|0
1629793220000|2021-08-24 08:20:20|576.3|575|576.3|575|576.3|575|576.3|575|16
1629793230000|2021-08-24 08:20:30|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|13
1629793250000|2021-08-24 08:20:50|576.3|575|576.3|575|576.3|575|576.3|574.8|82
1629793260000|2021-08-24 08:21:00|576|574.8|576|574.8|576|574.8|576|574.5|3
1629793270000|2021-08-24 08:21:10|||||||||4
1629793280000|2021-08-24 08:21:20|575.8|574.5|575.8|574.5|575.8|574.8|575.8|574.5|15
1629793310000|2021-08-24 08:21:50|575.5|574.3|575.5|574|575.8|574.3|575.5|574|78
1629793320000|2021-08-24 08:22:00|575.3|573.8|575|573.8|575.3|574|575|573.8|70
1629793330000|2021-08-24 08:22:10|575.3|574|575.3|574|575.3|574|575.3|574|13
1629793340000|2021-08-24 08:22:20|||||||||7
1629793350000|2021-08-24 08:22:30|575|573.8|575.3|573.8|575.3|573.8|575|573.8|4
1629793360000|2021-08-24 08:22:40|575||575.3||575.3||575||1
1629793370000|2021-08-24 08:22:50||574||574||574||574|0
1629793380000|2021-08-24 08:23:00|575|573.8|575|573.8|575|573.8|575|573.8|9
1629793410000|2021-08-24 08:23:30||573.5||573.5||573.5||573.5|57
1629793420000|2021-08-24 08:23:40|574.8|573.8|575|573.8|575|573.8|574.8|573.8|0
1629793430000|2021-08-24 08:23:50|||||||||10
1629793440000|2021-08-24 08:24:00|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|80
1629793450000|2021-08-24 08:24:10|||||||||2
1629793460000|2021-08-24 08:24:20|||||||||1
1629793480000|2021-08-24 08:24:40|575|573.8|575|573.8|575|573.8|575|573.8|4
1629793490000|2021-08-24 08:24:50|574.8|573.5|574.8|573.5|575|573.8|574.8|573.5|1
1629793500000|2021-08-24 08:25:00|575.3|574|575.3|574|575.3|574|575.3|574|80
1629793520000|2021-08-24 08:25:20|||||||||3
1629793530000|2021-08-24 08:25:30|||||||||10
1629793560000|2021-08-24 08:26:00|||||||||1
1629793590000|2021-08-24 08:26:30||573.8||574||574||573.8|13
1629793600000|2021-08-24 08:26:40||573.8||574||574||573.8|1
1629793610000|2021-08-24 08:26:50|575|573.8|575|573.8|575|573.8|575|573.8|0
1629793640000|2021-08-24 08:27:20|575.3|574|575.3|574|575.3|574|575|573.8|2
1629793650000|2021-08-24 08:27:30|575.5|573.8|575.5|574.3|575.5|574.3|575.5|573.8|1
1629793660000|2021-08-24 08:27:40|575.3|574|575.3|574|575.5|574|575.3|574|5
1629793680000|2021-08-24 08:28:00|575.5|574.3|575.8|574.3|575.8|574.5|575.5|574.3|60
1629793690000|2021-08-24 08:28:10|575.5||575.5||575.5||575.5||0
1629793700000|2021-08-24 08:28:20|||||||||1
1629793710000|2021-08-24 08:28:30|||||||||7
1629793720000|2021-08-24 08:28:40|||||||||3
1629793730000|2021-08-24 08:28:50|575.3|574|575.5|574.3|575.5|574.3|575.3|574|80
1629793740000|2021-08-24 08:29:00|575.3|574|575|573.8|575.3|574|575|573.8|14
1629793750000|2021-08-24 08:29:10|||||||||77
1629793760000|2021-08-24 08:29:20|575.3||575.3||575.3||575.3||30
1629793770000|2021-08-24 08:29:30|575||575||575||575||202
1629793780000|2021-08-24 08:29:40|574.8|573.5|574.8|573.5|575|573.5|574.8|573.5|76
1629793790000|2021-08-24 08:29:50|575|573.8|575|573.8|575|573.8|574.8|573.5|298
1629793800000|2021-08-24 08:30:00|574.8|573.5|574.8|573.5|574.8|573.5|574.5|573.3|77
1629793810000|2021-08-24 08:30:10|||||||||26
1629793820000|2021-08-24 08:30:20|575|573.8|574.8|573.5|575|573.8|574.8|573.5|50
1629793830000|2021-08-24 08:30:30|575|573.8|574.8|573.5|575|573.8|574.8|573.5|69
1629793840000|2021-08-24 08:30:40|||||||||1
1629793850000|2021-08-24 08:30:50|||||||||40
1629793860000|2021-08-24 08:31:00|575|573.8|575.3|574|575.3|574|575|573.8|27
1629793870000|2021-08-24 08:31:10|575.5|574.3|575.3|573.8|575.5|574.3|575.3|573.8|7
1629793880000|2021-08-24 08:31:20||574||574||574||574|33
1629793890000|2021-08-24 08:31:30||573.8||573.8||573.8||573.8|0
1629793900000|2021-08-24 08:31:40|575|574|575.3|574|575.5|574|575|574|6
1629793910000|2021-08-24 08:31:50|||||||||3
1629793920000|2021-08-24 08:32:00|575.5|574.3|575.5|574.3|575.5|574.3|575.3|574.3|1
1629793930000|2021-08-24 08:32:10|575.3|574|575.5|574|575.5|574.3|575.3|574|51
1629793940000|2021-08-24 08:32:20|575.3|573.8|575.3|573.8|575.3|573.8|575|573.8|11
1629793950000|2021-08-24 08:32:30|575||575||575||575||0
1629793960000|2021-08-24 08:32:40|574.8|573.5|574.8|573.3|574.8|573.5|574.8|573.3|7
1629793970000|2021-08-24 08:32:50||573.5||573.5||573.5||573.3|15
1629793980000|2021-08-24 08:33:00|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|1
1629793990000|2021-08-24 08:33:10|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|12
1629794010000|2021-08-24 08:33:30|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|12
1629794030000|2021-08-24 08:33:50|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|0
1629794040000|2021-08-24 08:34:00|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|11
1629794060000|2021-08-24 08:34:20|||||||||29
1629794070000|2021-08-24 08:34:30|||||||||6
1629794080000|2021-08-24 08:34:40|||||||||1
1629794090000|2021-08-24 08:34:50|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|11
1629794100000|2021-08-24 08:35:00|||||||||2
1629794110000|2021-08-24 08:35:10||573.3||573.5||573.5||573.3|60
1629794120000|2021-08-24 08:35:20|||||||||41
1629794130000|2021-08-24 08:35:30|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|108
1629794140000|2021-08-24 08:35:40|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|97
1629794150000|2021-08-24 08:35:50|575|573.8|574.8|573.5|575|573.8|574.8|573.5|15
1629794160000|2021-08-24 08:36:00|||||||||2
1629794170000|2021-08-24 08:36:10|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|5
1629794190000|2021-08-24 08:36:30|574.3|573|574.3|573|574.3|573|574.3|573|3
1629794200000|2021-08-24 08:36:40|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573|10
1629794210000|2021-08-24 08:36:50|574.3|573|574.3|573|574.5|573|574.3|573|58
1629794220000|2021-08-24 08:37:00|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573|1
1629794230000|2021-08-24 08:37:10|574.3|573|574.3|573|574.3|573|574.3|573|0
1629794240000|2021-08-24 08:37:20|||||||||6
1629794250000|2021-08-24 08:37:30|574.5|573.3|574.3|573|574.5|573.3|574.3|573|11
1629794260000|2021-08-24 08:37:40|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|0
1629794270000|2021-08-24 08:37:50||573||573.3||573.3||573|0
1629794280000|2021-08-24 08:38:00|574.3|573|574.3|573|574.3|573|574.3|573|0
1629794290000|2021-08-24 08:38:10|574|572.8|574|572.5|574|572.8|573.8|572.5|6
1629794300000|2021-08-24 08:38:20|573.8|572|573.5|572.3|573.8|572.3|573.3|572|14
1629794310000|2021-08-24 08:38:30|573.3|572|573.3|572|573.3|572.3|573.3|572|14
1629794320000|2021-08-24 08:38:40|573|571.8|573.3|572|573.3|572|573|571.8|11
1629794330000|2021-08-24 08:38:50|573|571.8|573.3|572|573.3|572|573|571.8|2
1629794340000|2021-08-24 08:39:00|573.5|572.3|573.3|572|573.5|572.3|573.3|572|18
1629794350000|2021-08-24 08:39:10|573.5||573.3||573.5||573.3||10
1629794360000|2021-08-24 08:39:20|573.5|572.3|573.5|572.3|573.5|572.3|573.3|572|14
1629794370000|2021-08-24 08:39:30|573.3|572|573.3|572|573.3|572|573.3|572|50
1629794380000|2021-08-24 08:39:40|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|8
1629794390000|2021-08-24 08:39:50|573.3|572|573.3|572|573.3|572|573.3|572|5
1629794400000|2021-08-24 08:40:00|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|4
1629794440000|2021-08-24 08:40:40|||||||||2
1629794450000|2021-08-24 08:40:50|||||||||2
1629794460000|2021-08-24 08:41:00|573.8|572.5|574|572.8|574|572.8|573.8|572.5|32
1629794470000|2021-08-24 08:41:10|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|32
1629794480000|2021-08-24 08:41:20|574|572.8|574|572.8|574|572.8|573.8|572.5|74
1629794490000|2021-08-24 08:41:30|573.8|572.5|574|572.8|574|572.8|573.8|572.5|31
1629794510000|2021-08-24 08:41:50|573.8|572.5|574|572.5|574|572.8|573.8|572.5|9
1629794520000|2021-08-24 08:42:00|574.3|572.8|574|572.8|574.3|573|574|572.8|0
1629794540000|2021-08-24 08:42:20|574.3|573|574.3|573|574.3|573|574.3|573|20
1629794550000|2021-08-24 08:42:30||572.8||573||573||572.8|12
1629794560000|2021-08-24 08:42:40|574|572.8|574|572.8|574|572.8|574|572.8|2
1629794570000|2021-08-24 08:42:50|||||||||64
1629794590000|2021-08-24 08:43:10|||||||||4
1629794630000|2021-08-24 08:43:50|||||||||2
1629794720000|2021-08-24 08:45:20|574.3|573|574.3|573|574.5|573.3|574.3|573|26
1629794730000|2021-08-24 08:45:30|574.5|573.3|574.3|573|574.5|573.3|574.3|573|1
1629794740000|2021-08-24 08:45:40|574.5|573.3|574.3|573|574.5|573.3|574.3|573|71
1629794760000|2021-08-24 08:46:00|574|572.8|574.3|572.8|574.3|572.8|574|572.8|86
1629794770000|2021-08-24 08:46:10||573||572.8||573||572.8|0
1629794780000|2021-08-24 08:46:20||573||573||573||573|1
1629794790000|2021-08-24 08:46:30|574|572.8|574|572.8|574|572.8|574|572.8|6
1629794800000|2021-08-24 08:46:40|||||||||14
1629794810000|2021-08-24 08:46:50|574.3|573|574|572.8|574.3|573|574|572.8|11
1629794840000|2021-08-24 08:47:20|574.3|573|574.3|573|574.3|573|574|572.8|8
1629794850000|2021-08-24 08:47:30|||||||||2
1629794860000|2021-08-24 08:47:40|574.5||574.3||574.5||574.3||62
1629794870000|2021-08-24 08:47:50|574.5|573.3|574.3|573|574.5|573.3|574.3|573|55
1629794890000|2021-08-24 08:48:10|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|54
1629794900000|2021-08-24 08:48:20||573||573.3||573.3||573|14
1629794910000|2021-08-24 08:48:30||573||573.3||573.3||573|0
1629794920000|2021-08-24 08:48:40|574.3|573|574.3|573|574.3|573|574.3|573|42
1629794940000|2021-08-24 08:49:00|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|8
1629794950000|2021-08-24 08:49:10|574.3|573|574.5|573|574.5|573|574.3|573|15
1629794960000|2021-08-24 08:49:20||573.3||573.3||573.3||573.3|0
1629795000000|2021-08-24 08:50:00||573||573||573.3||573|2
1629795010000|2021-08-24 08:50:10|574.3||574.5||574.5||574.3||0
1629795020000|2021-08-24 08:50:20||573.3||573.3||573.3||573.3|27
1629795030000|2021-08-24 08:50:30|||||||||32
1629795060000|2021-08-24 08:51:00|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|3
1629795070000|2021-08-24 08:51:10|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|6
1629795090000|2021-08-24 08:51:30||573||573.3||573.3||573|2
1629795100000|2021-08-24 08:51:40||573||573.3||573.3||573|0
1629795120000|2021-08-24 08:52:00|574.3|573|574.3|573|574.3|573|574.3|573|6
1629795130000|2021-08-24 08:52:10|574.5||574.3||574.5||574.3||0
1629795140000|2021-08-24 08:52:20|574.5||574.3||574.5||574.3||0
1629795150000|2021-08-24 08:52:30|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573|0
1629795160000|2021-08-24 08:52:40|574.3|573|574.3|573|574.3|573|574.3|573|0
1629795190000|2021-08-24 08:53:10|||||||||1
1629795220000|2021-08-24 08:53:40|574|572.8|574|572.8|574|572.8|574|572.8|0
1629795230000|2021-08-24 08:53:50|574.3|573|574.3|573|574.3|573|574|573|0
1629795250000|2021-08-24 08:54:10|574|572.8|574|572.8|574|572.8|574|572.8|1
1629795270000|2021-08-24 08:54:30|573.8|572.5|574|572.5|574|572.5|573.8|572.5|0
1629795280000|2021-08-24 08:54:40|573.8||574||574||573.8||0
1629795290000|2021-08-24 08:54:50|573.8|572.3|573.5|572.3|573.8|572.3|573.5|572.3|0
1629795300000|2021-08-24 08:55:00|||||||||5
1629795310000|2021-08-24 08:55:10|573.3|572|573.3|572|573.3|572|573.3|572|1
1629795320000|2021-08-24 08:55:20|573.5|572.3|573.3|572|573.5|572.3|573.3|572|13
1629795330000|2021-08-24 08:55:30|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|0
1629795350000|2021-08-24 08:55:50|573.3|572|573.3|572|573.5|572.3|573.3|572|22
1629795360000|2021-08-24 08:56:00|||||||||3
1629795380000|2021-08-24 08:56:20|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|9
1629795390000|2021-08-24 08:56:30|573.3|572|573.3|572|573.3|572|573.3|572|9
1629795400000|2021-08-24 08:56:40|573.5||573.3||573.5||573.3||5
1629795420000|2021-08-24 08:57:00|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|0
1629795460000|2021-08-24 08:57:40|||||||||13
1629795470000|2021-08-24 08:57:50|573.3|572|573.3|572|573.3|572|573.3|572|11
1629795480000|2021-08-24 08:58:00||571.8||571.8||572||571.8|27
1629795490000|2021-08-24 08:58:10|573|572|573.3|572|573.3|572|573|571.8|1
1629795520000|2021-08-24 08:58:40|573|571.8|573.3|572|573.3|572|573|571.8|12
1629795550000|2021-08-24 08:59:10||571.8||572||572||571.8|3
1629795590000|2021-08-24 08:59:50|573|571.8|573.3|571.8|573.3|571.8|573|571.8|10
1629795600000|2021-08-24 09:00:00|573||573||573.3||573||5
1629795610000|2021-08-24 09:00:10|572.8|571.5|573|571.8|573|571.8|572.8|571.5|7
1629795630000|2021-08-24 09:00:30|572.8|571.5|573|571.5|573|571.5|572.8|571.5|0
1629795640000|2021-08-24 09:00:40||571.8||571.8||571.8||571.8|5
1629795650000|2021-08-24 09:00:50||571.5||571.8||571.8||571.5|4
1629795670000|2021-08-24 09:01:10|573.3|572|573.3|572|573.3|572|573.3|572|3
1629795680000|2021-08-24 09:01:20|573|571.8|573|571.8|573|571.8|573|571.8|0
1629795690000|2021-08-24 09:01:30|573.3|572|573.3|572|573.3|572|573.3|572|0
1629795700000|2021-08-24 09:01:40||571.8||571.8||571.8||571.8|0
1629795710000|2021-08-24 09:01:50|573|572|573|571.8|573|572|573|571.8|0
1629795720000|2021-08-24 09:02:00|573.3||573||573.3||573||0
1629795730000|2021-08-24 09:02:10|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|0
1629795740000|2021-08-24 09:02:20|573||573||573||573||0
1629795750000|2021-08-24 09:02:30|572.8||572.8||572.8||572.8||2
1629795760000|2021-08-24 09:02:40|573|571.8|573|571.8|573|571.8|573|571.8|0
1629795770000|2021-08-24 09:02:50|||||||||2
1629795820000|2021-08-24 09:03:40|||||||||3
1629795830000|2021-08-24 09:03:50|572.8|571.5|572.8|571.5|572.8|571.5|572.8|571.5|19
1629795840000|2021-08-24 09:04:00|573|571.8|573|571.8|573|571.8|573|571.8|3
1629795850000|2021-08-24 09:04:10||571.5||571.8||571.8||571.5|0
1629795860000|2021-08-24 09:04:20||571.5||571.8||571.8||571.5|1
1629795870000|2021-08-24 09:04:30|572.8|571.5|572.8|571.5|573|571.5|572.8|571.3|0
1629795880000|2021-08-24 09:04:40|572.5|571.3|572.8|571.3|572.8|571.3|572.5|571.3|8
1629795890000|2021-08-24 09:04:50||571.5||571.3||571.5||571.3|0
1629795900000|2021-08-24 09:05:00||571.5||571.3||571.5||571.3|0
1629795910000|2021-08-24 09:05:10||571.5||571.5||571.5||571.5|2
1629795950000|2021-08-24 09:05:50||571.3||571.5||571.5||571.3|8
1629795960000|2021-08-24 09:06:00||571.3||571.3||571.3||571.3|6
1629795970000|2021-08-24 09:06:10|573|571.5|573|571.5|573|571.5|573|571.5|0
1629795980000|2021-08-24 09:06:20|572.8|571.8|573|571.8|573|571.8|572.8|571.5|1
1629796000000|2021-08-24 09:06:40|573.3|571.5|573.5|572.3|573.5|572.3|573.3|571.5|50
1629796010000|2021-08-24 09:06:50|573.3|572|573.5|572.3|573.5|572.3|573.3|572|21
1629796020000|2021-08-24 09:07:00|573.3|572|573.3|572|573.3|572.3|573.3|572|6
1629796040000|2021-08-24 09:07:20|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572|1
1629796060000|2021-08-24 09:07:40|573.8|572.5|573.8|572.5|573.8|572.5|573.8|572.5|9
1629796070000|2021-08-24 09:07:50||572.3||572.5||572.5||572.3|0
1629796080000|2021-08-24 09:08:00|574|572.8|573.8|572.5|574|572.8|573.8|572.5|1
1629796090000|2021-08-24 09:08:10||572.3||572.5||572.5||572.3|7
1629796100000|2021-08-24 09:08:20|573.5|572.3|573.5|572.3|573.5|572.3|573.5|572.3|0
1629796120000|2021-08-24 09:08:40|||||||||1
1629796160000|2021-08-24 09:09:20|573.8||573.5||573.8||573.5||2
1629796200000|2021-08-24 09:10:00|573.3|572|573.3|572|573.5|572.3|573.3|572|14
1629796210000|2021-08-24 09:10:10|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|12
1629796220000|2021-08-24 09:10:20|573.5|572.3|573.8|572.5|573.8|572.5|573.5|572.3|17
1629796270000|2021-08-24 09:11:10||572.3||572.5||572.5||572.3|3
1629796280000|2021-08-24 09:11:20|573.5|572.3|573.8|572.3|573.8|572.5|573.5|572.3|0
1629796290000|2021-08-24 09:11:30||572.5||572.5||572.5||572.5|0
1629796330000|2021-08-24 09:12:10|574|572.8|574|572.8|574|572.8|574|572.8|4
1629796340000|2021-08-24 09:12:20|573.8|572.5|574|572.5|574|572.5|573.8|572.5|0
1629796350000|2021-08-24 09:12:30||572.8||572.8||572.8||572.8|0
1629796360000|2021-08-24 09:12:40||572.5||572.5||572.5||572.5|0
1629796370000|2021-08-24 09:12:50||572.8||572.8||572.8||572.8|0
1629796380000|2021-08-24 09:13:00||572.5||572.8||572.8||572.5|2
1629796390000|2021-08-24 09:13:10|||||||||4
1629796400000|2021-08-24 09:13:20|||||||||4
1629796410000|2021-08-24 09:13:30|574.3|573|574.3|572.8|574.3|573|574|572.8|0
1629796420000|2021-08-24 09:13:40|574|573|574.3|572.8|574.3|573|574|572.8|15
1629796430000|2021-08-24 09:13:50|574|573|574|572.8|574.3|573|574|572.8|2
1629796440000|2021-08-24 09:14:00|574.3|573|574.3|572.8|574.3|573|574.3|572.8|2
1629796450000|2021-08-24 09:14:10|574||574.3||574.3||574||0
1629796460000|2021-08-24 09:14:20|574|573|574.3|573|574.3|573|574|572.8|21
1629796480000|2021-08-24 09:14:40|||||||||1
1629796490000|2021-08-24 09:14:50||572.8||573||573||572.8|2
1629796500000|2021-08-24 09:15:00||572.8||572.8||573||572.8|1
1629796510000|2021-08-24 09:15:10||573||572.8||573||572.8|18
1629796520000|2021-08-24 09:15:20|574||574||574||574||2
1629796530000|2021-08-24 09:15:30|574.3|573|574.3|573|574.3|573|574.3|572.8|1
1629796540000|2021-08-24 09:15:40|||||||||1
1629796550000|2021-08-24 09:15:50|||||||||5
1629796560000|2021-08-24 09:16:00||572.8||572.8||572.8||572.8|9
1629796570000|2021-08-24 09:16:10|574||574||574||574||11
1629796610000|2021-08-24 09:16:50|573.8|572.5|574|572.8|574|572.8|573.8|572.5|5
1629796640000|2021-08-24 09:17:20||572.5||572.5||572.8||572.5|0
1629796650000|2021-08-24 09:17:30|573.8|572.8|574|572.8|574|572.8|573.8|572.8|0
1629796660000|2021-08-24 09:17:40||572.5||572.8||572.8||572.5|0
1629796670000|2021-08-24 09:17:50|||||||||1
1629796680000|2021-08-24 09:18:00|||||||||29
1629796690000|2021-08-24 09:18:10|574.3||574.3||574.3||574.3||0
1629796700000|2021-08-24 09:18:20||573||573||573||572.8|0
1629796710000|2021-08-24 09:18:30||572.8||573||573||572.8|0
1629796720000|2021-08-24 09:18:40|574|572.8|574.3|572.8|574.3|573|574|572.8|0
1629796730000|2021-08-24 09:18:50|574||574||574.3||574||0
1629796740000|2021-08-24 09:19:00|574.3|573|574.3|573|574.3|573|574.3|573|3
1629796750000|2021-08-24 09:19:10||572.8||572.8||572.8||572.8|0
1629796760000|2021-08-24 09:19:20||573||573||573||573|175
1629796770000|2021-08-24 09:19:30|||||||||1
1629796800000|2021-08-24 09:20:00|||||||||1
1629796810000|2021-08-24 09:20:10|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|184
1629796840000|2021-08-24 09:20:40|||||||||1
1629796870000|2021-08-24 09:21:10|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|42
1629796880000|2021-08-24 09:21:20|||||||||12
1629796890000|2021-08-24 09:21:30|575||575||575||574.8||3
1629796900000|2021-08-24 09:21:40||573.8||573.8||573.8||573.5|1
1629796910000|2021-08-24 09:21:50|||||||||5
1629796920000|2021-08-24 09:22:00|||||||||6
1629796950000|2021-08-24 09:22:30|||||||||1
1629796960000|2021-08-24 09:22:40||573.5||573.5||573.5||573.5|7
1629796970000|2021-08-24 09:22:50|574.8||574.8||574.8||574.8||1
1629796980000|2021-08-24 09:23:00|575|573.8|575|573.8|575|573.8|575|573.8|19
1629797000000|2021-08-24 09:23:20|||||||||1
1629797010000|2021-08-24 09:23:30||573.5||573.8||573.8||573.5|10
1629797020000|2021-08-24 09:23:40|574.8|573.5|574.8|573.5|575|573.8|574.8|573.5|0
1629797030000|2021-08-24 09:23:50|575|573.8|574.8|573.5|575|573.8|574.8|573.5|1
1629797050000|2021-08-24 09:24:10|||||||||20
1629797080000|2021-08-24 09:24:40|575|573.8|574.8|573.5|575|573.8|574.8|573.5|93
1629797090000|2021-08-24 09:24:50|||||||||1
1629797100000|2021-08-24 09:25:00|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|11
1629797110000|2021-08-24 09:25:10|574.8|573.8|575.3|574|575.3|574|574.8|573.8|53
1629797120000|2021-08-24 09:25:20||573.8||574||574||573.8|0
1629797130000|2021-08-24 09:25:30|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|1
1629797140000|2021-08-24 09:25:40|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|39
1629797160000|2021-08-24 09:26:00|||||||||34
1629797170000|2021-08-24 09:26:10|575.5|574.3|575.8|574.3|575.8|574.3|575.5|574.3|19
1629797180000|2021-08-24 09:26:20|575.5||575.8||575.8||575.5||1
1629797190000|2021-08-24 09:26:30|575.5|574.5|575.8|574.5|575.8|574.5|575.5|574.5|0
1629797200000|2021-08-24 09:26:40|||||||||1
1629797210000|2021-08-24 09:26:50|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|9
1629797220000|2021-08-24 09:27:00||574||574||574||574|0
1629797230000|2021-08-24 09:27:10||574.3||574.3||574.3||574|16
1629797240000|2021-08-24 09:27:20|575.3|574|575.3|574|575.3|574|575.3|574|2
1629797250000|2021-08-24 09:27:30|||||||||1
1629797260000|2021-08-24 09:27:40|||||||||1
1629797270000|2021-08-24 09:27:50|||||||||13
1629797280000|2021-08-24 09:28:00||573.8||574||574||573.8|3
1629797290000|2021-08-24 09:28:10|575|573.8|575.3|573.8|575.3|573.8|575|573.8|0
1629797300000|2021-08-24 09:28:20|575||575||575.3||575||4
1629797310000|2021-08-24 09:28:30|575.3|574|575.3|574|575.3|574|575.3|574|5
1629797320000|2021-08-24 09:28:40|||||||||17
1629797340000|2021-08-24 09:29:00|||||||||1
1629797350000|2021-08-24 09:29:10|575|573.8|575|573.8|575|573.8|575|573.8|7
1629797360000|2021-08-24 09:29:20|||||||||1
1629797380000|2021-08-24 09:29:40|574.8|573.5|575|573.8|575|573.8|574.8|573.5|0
1629797390000|2021-08-24 09:29:50|574.8|573.5|575|573.5|575|573.5|574.8|573.5|2
1629797400000|2021-08-24 09:30:00||573.8||573.8||573.8||573.8|1
1629797410000|2021-08-24 09:30:10|574.8|573.5|575|573.8|575|573.8|574.8|573.5|7
1629797450000|2021-08-24 09:30:50|||||||||4
1629797460000|2021-08-24 09:31:00||573.5||573.8||573.8||573.5|38
1629797480000|2021-08-24 09:31:20||573.5||573.5||573.5||573.5|3
1629797490000|2021-08-24 09:31:30|574.8||574.8||574.8||574.8||0
1629797500000|2021-08-24 09:31:40|575||575||575||575||0
1629797520000|2021-08-24 09:32:00|574.8||574.8||574.8||574.8||0
1629797560000|2021-08-24 09:32:40|||||||||10
1629797600000|2021-08-24 09:33:20|||||||||1
1629797620000|2021-08-24 09:33:40|||||||||8
1629797640000|2021-08-24 09:34:00|575|573.8|575|573.8|575|573.8|575|573.5|0
1629797650000|2021-08-24 09:34:10|574.8|573.5|574.8|573.5|574.8|573.8|574.8|573.5|4
1629797660000|2021-08-24 09:34:20|575||574.8||575||574.8||0
1629797690000|2021-08-24 09:34:50|||||||||6
1629797710000|2021-08-24 09:35:10|||||||||13
1629797720000|2021-08-24 09:35:20|||||||||31
1629797740000|2021-08-24 09:35:40|||||||||15
1629797750000|2021-08-24 09:35:50|575|573.8|575|573.8|575|573.8|575|573.8|1
1629797760000|2021-08-24 09:36:00|574.8|573.5|575|573.5|575|573.8|574.8|573.5|11
1629797770000|2021-08-24 09:36:10|574.8||574.8||574.8||574.8||1
1629797780000|2021-08-24 09:36:20|||||||||6
1629797790000|2021-08-24 09:36:30|574.5|573.3|574.5|573.3|574.5|573.5|574.5|573.3|5
1629797800000|2021-08-24 09:36:40|||||||||5
1629797810000|2021-08-24 09:36:50|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.3|3
1629797820000|2021-08-24 09:37:00|||||||||1
1629797850000|2021-08-24 09:37:30|575|573.8|575|573.8|575|573.8|575|573.8|0
1629797870000|2021-08-24 09:37:50|574.8|573.5|574.8|573.3|574.8|573.5|574.8|573.3|11
1629797880000|2021-08-24 09:38:00||573.5||573.5||573.5||573.3|4
1629797900000|2021-08-24 09:38:20|575||575||575||575||8
1629797910000|2021-08-24 09:38:30|574.8|573.8|574.8|573.5|575|573.8|574.8|573.5|0
1629797920000|2021-08-24 09:38:40|575|573.8|575|573.8|575|573.8|575|573.8|0
1629797930000|2021-08-24 09:38:50||573.5||573.5||573.5||573.5|0
1629797940000|2021-08-24 09:39:00|574.8|573.8|574.8|573.5|574.8|573.8|574.8|573.5|3
1629797980000|2021-08-24 09:39:40|||||||||1
1629798010000|2021-08-24 09:40:10|||||||||11
1629798020000|2021-08-24 09:40:20|||||||||1
1629798050000|2021-08-24 09:40:50|||||||||1
1629798060000|2021-08-24 09:41:00|||||||||1
1629798170000|2021-08-24 09:42:50|||||||||1
1629798190000|2021-08-24 09:43:10|||||||||1
1629798200000|2021-08-24 09:43:20|575||575||575||575||3
1629798210000|2021-08-24 09:43:30|574.8||575||575||574.8||0
1629798220000|2021-08-24 09:43:40|574.8||574.8||575||574.8||7
1629798230000|2021-08-24 09:43:50|575||575||575||575||0
1629798240000|2021-08-24 09:44:00|574.8||574.8||574.8||574.8||0
1629798250000|2021-08-24 09:44:10|575|573.8|575|573.8|575|573.8|575|573.8|35
1629798280000|2021-08-24 09:44:40|||||||||1
1629798300000|2021-08-24 09:45:00||573.5||573.8||573.8||573.5|5
1629798310000|2021-08-24 09:45:10|||||||||21
1629798330000|2021-08-24 09:45:30|575.3|574|575.3|574|575.3|574|575.3|574|35
1629798340000|2021-08-24 09:45:40|575|573.8|575|573.8|575|573.8|575|573.8|7
1629798350000|2021-08-24 09:45:50|||||||||1
1629798360000|2021-08-24 09:46:00|575.3||575||575.3||575||0
1629798370000|2021-08-24 09:46:10|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|58
1629798390000|2021-08-24 09:46:30|575.3|574|575.3|574|575.3|574|575.3|574|15
1629798410000|2021-08-24 09:46:50|575.5|574.3|575.5|574|575.5|574.3|575.5|574|0
1629798420000|2021-08-24 09:47:00||574.3||574||574.3||574|1
1629798430000|2021-08-24 09:47:10||574.3||574.3||574.3||574.3|2
1629798460000|2021-08-24 09:47:40|575.3|574|575.5|574.3|575.5|574.3|575.3|574|8
1629798480000|2021-08-24 09:48:00|575.3|574|575.5|574.3|575.5|574.3|575.3|574|3
1629798490000|2021-08-24 09:48:10|575.3|574|575.3|574|575.3|574|575.3|574|4
1629798510000|2021-08-24 09:48:30|||||||||10
1629798540000|2021-08-24 09:49:00|575|573.8|575|573.8|575|573.8|575|573.8|0
1629798550000|2021-08-24 09:49:10|575.3|574|575|573.8|575.3|574|575|573.8|2
1629798560000|2021-08-24 09:49:20|||||||||2
1629798570000|2021-08-24 09:49:30|574.8|573.5|574.8|573.5|575|573.8|574.8|573.5|4
1629798600000|2021-08-24 09:50:00|||||||||3
1629798610000|2021-08-24 09:50:10|||||||||50
1629798620000|2021-08-24 09:50:20|575|573.8|575|573.8|575|573.8|575|573.8|3
1629798630000|2021-08-24 09:50:30|575.3|574|575.3|573.8|575.3|574|575|573.8|16
1629798640000|2021-08-24 09:50:40|575||575||575||575||0
1629798650000|2021-08-24 09:50:50|575.3|574|575.3|574|575.3|574|575.3|574|26
1629798660000|2021-08-24 09:51:00||573.8||573.8||573.8||573.8|1
1629798670000|2021-08-24 09:51:10||574||574||574||574|1
1629798680000|2021-08-24 09:51:20|575|573.8|575.3|574|575.3|574|575|573.8|5
1629798710000|2021-08-24 09:51:50|||||||||1
1629798720000|2021-08-24 09:52:00|||||||||1
1629798740000|2021-08-24 09:52:20||573.8||574||574||573.8|1
1629798760000|2021-08-24 09:52:40|||||||||3
1629798770000|2021-08-24 09:52:50||573.8||574||574||573.8|11
1629798780000|2021-08-24 09:53:00|575|573.8|575|573.8|575.3|574|575|573.8|46
1629798790000|2021-08-24 09:53:10|||||||||11
1629798800000|2021-08-24 09:53:20|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|0
1629798810000|2021-08-24 09:53:30|575|573.8|575|573.5|575|573.8|575|573.5|14
1629798820000|2021-08-24 09:53:40|574.8||574.8||574.8||574.8||0
1629798830000|2021-08-24 09:53:50|||||||||46
1629798840000|2021-08-24 09:54:00|||||||||2
1629798850000|2021-08-24 09:54:10|||||||||2
1629798880000|2021-08-24 09:54:40|||||||||7
1629798890000|2021-08-24 09:54:50||573.3||573.3||573.3||573.3|10
1629798900000|2021-08-24 09:55:00||573.5||573.5||573.5||573.5|2
1629798910000|2021-08-24 09:55:10|||||||||1
1629798950000|2021-08-24 09:55:50|||||||||2
1629798960000|2021-08-24 09:56:00|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|28
1629799010000|2021-08-24 09:56:50|574.3|573|574.3|573|574.3|573|574.3|573|18
1629799020000|2021-08-24 09:57:00|574.5|573.3|574.3|573|574.5|573.3|574.3|573|1
1629799050000|2021-08-24 09:57:30|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|3
1629799060000|2021-08-24 09:57:40|574.3|573|574.5|573.3|574.5|573.3|574.3|573|10
1629799080000|2021-08-24 09:58:00|574.3|573|574.3|573|574.3|573|574.3|573|12
1629799130000|2021-08-24 09:58:50|||||||||11
1629799140000|2021-08-24 09:59:00|||||||||184
1629799160000|2021-08-24 09:59:20|||||||||1
1629799170000|2021-08-24 09:59:30|||||||||4
1629799200000|2021-08-24 10:00:00|||||||||1
1629799210000|2021-08-24 10:00:10|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|28
1629799220000|2021-08-24 10:00:20|574.3|573|574.3|573|574.3|573|574.3|573|0
1629799230000|2021-08-24 10:00:30|574.5|573.3|574.5|573.3|574.5|573.3|574.5|573.3|2
1629799260000|2021-08-24 10:01:00|||||||||2
1629799270000|2021-08-24 10:01:10|||||||||50
1629799280000|2021-08-24 10:01:20||573||573||573||573|17
1629799290000|2021-08-24 10:01:30|574.3||574.3||574.3||574.3||5
1629799300000|2021-08-24 10:01:40|574.5|573.3|574.5|573.3|574.5|573.3|574.3|573|13
1629799340000|2021-08-24 10:02:20||573||573.3||573.3||573|0
1629799370000|2021-08-24 10:02:50|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|38
1629799380000|2021-08-24 10:03:00|575|573.8|575|573.8|575|573.8|575|573.8|14
1629799390000|2021-08-24 10:03:10|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|0
1629799430000|2021-08-24 10:03:50||573.3||573.3||573.5||573.3|14
1629799450000|2021-08-24 10:04:10|574.5|573.5|574.5|573.3|574.5|573.5|574.5|573.3|0
1629799470000|2021-08-24 10:04:30|574.8|573.5|574.8|573.5|574.8|573.5|574.8|573.5|1
1629799480000|2021-08-24 10:04:40|||||||||3
1629799520000|2021-08-24 10:05:20|575|573.8|575|573.8|575|573.8|575|573.8|3
1629799530000|2021-08-24 10:05:30|||||||||5
1629799540000|2021-08-24 10:05:40|||||||||10
1629799560000|2021-08-24 10:06:00|575.3|574|575|573.8|575.3|574|575|573.8|19
1629799580000|2021-08-24 10:06:20|||||||||11
1629799620000|2021-08-24 10:07:00|||||||||3
1629799630000|2021-08-24 10:07:10|575.3||575.3||575.3||575.3||1
1629799640000|2021-08-24 10:07:20|575||575||575.3||575||1
1629799650000|2021-08-24 10:07:30|575.3|574|575.3|574|575.3|574|575.3|574|1
1629799670000|2021-08-24 10:07:50|575|573.8|575.3|573.8|575.3|573.8|575|573.8|13
1629799680000|2021-08-24 10:08:00||574||574||574||574|0
1629799710000|2021-08-24 10:08:30|575.5||575.5||575.5||575.5||1
1629799720000|2021-08-24 10:08:40||574.3||574.3||574.3||574.3|0
1629799770000|2021-08-24 10:09:30|||||||||4
1629799780000|2021-08-24 10:09:40|575.8|574.5|575.8|574.3|575.8|574.5|575.8|574.3|27
1629799790000|2021-08-24 10:09:50|575.5||575.5||575.5||575.5||0
1629799800000|2021-08-24 10:10:00|575.3|574|575.3|574|575.3|574|575.3|574|1
1629799820000|2021-08-24 10:10:20|575.5||575.3||575.5||575.3||1
1629799830000|2021-08-24 10:10:30|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574|1
1629799860000|2021-08-24 10:11:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|6
1629799900000|2021-08-24 10:11:40||574.3||574.5||574.5||574.3|12
1629799910000|2021-08-24 10:11:50|||||||||3
1629799920000|2021-08-24 10:12:00|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|6
1629799950000|2021-08-24 10:12:30|||||||||35
1629799970000|2021-08-24 10:12:50||574.3||574.3||574.3||574.3|4
1629799980000|2021-08-24 10:13:00||574.5||574.3||574.5||574.3|0
1629799990000|2021-08-24 10:13:10||574.5||574.5||574.5||574.5|0
1629800000000|2021-08-24 10:13:20|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|2
1629800020000|2021-08-24 10:13:40|||||||||8
1629800030000|2021-08-24 10:13:50|575.8||575.8||575.8||575.8||1
1629800040000|2021-08-24 10:14:00|575.5|574.5|575.8|574.5|575.8|574.5|575.5|574.5|26
1629800110000|2021-08-24 10:15:10|||||||||39
1629800120000|2021-08-24 10:15:20|576||575.8||576||575.8||1
1629800140000|2021-08-24 10:15:40|||||||||343
1629800160000|2021-08-24 10:16:00|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|20
1629800170000|2021-08-24 10:16:10|||||||||1
1629800200000|2021-08-24 10:16:40|575.3|574|575.3|574|575.3|574|575.3|574|0
1629800210000|2021-08-24 10:16:50|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|8
1629800260000|2021-08-24 10:17:40|575.8|574.5|575.5|574.3|575.8|574.5|575.5|574.3|14
1629800270000|2021-08-24 10:17:50|||||||||9
1629800280000|2021-08-24 10:18:00|||||||||7
1629800310000|2021-08-24 10:18:30|575.8|574.5|575.8|574.3|575.8|574.5|575.8|574.3|34
1629800320000|2021-08-24 10:18:40|575.5|574.5|575.5|574.3|575.8|574.5|575.5|574.3|0
1629800330000|2021-08-24 10:18:50|575.8|574.5|575.8|574.3|575.8|574.5|575.5|574.3|3
1629800340000|2021-08-24 10:19:00||574.5||574.5||574.5||574.5|0
1629800350000|2021-08-24 10:19:10||574.3||574.3||574.3||574.3|0
1629800360000|2021-08-24 10:19:20|575.5||575.5||575.8||575.5||0
1629800380000|2021-08-24 10:19:40|575.8|574.5|575.8|574.3|575.8|574.5|575.8|574.3|0
1629800390000|2021-08-24 10:19:50||574.5||574.5||574.5||574.5|0
1629800400000|2021-08-24 10:20:00|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|2
1629800410000|2021-08-24 10:20:10|575.8||575.8||575.8||575.8||0
1629800420000|2021-08-24 10:20:20|575.5|574.5|575.5|574.3|575.5|574.5|575.5|574.3|1
1629800440000|2021-08-24 10:20:40|||||||||7
1629800450000|2021-08-24 10:20:50|575.8||575.8||575.8||575.5||2
1629800460000|2021-08-24 10:21:00|575.5|574.5|575.8|574.5|575.8|574.5|575.5|574.3|0
1629800470000|2021-08-24 10:21:10|576|574.8|576|574.8|576|574.8|576|574.5|11
1629800480000|2021-08-24 10:21:20||574.5||574.5||574.8||574.5|0
1629800490000|2021-08-24 10:21:30||574.8||574.8||574.8||574.8|0
1629800500000|2021-08-24 10:21:40|575.8|574.5|576|574.8|576|574.8|575.8|574.5|2
1629800520000|2021-08-24 10:22:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|1
1629800540000|2021-08-24 10:22:20|576||576||576||576||1
1629800550000|2021-08-24 10:22:30||574.8||574.5||574.8||574.5|0
1629800560000|2021-08-24 10:22:40|575.8|574.8|576|574.5|576|574.8|575.8|574.5|2
1629800570000|2021-08-24 10:22:50|575.8||575.8||575.8||575.8||0
1629800580000|2021-08-24 10:23:00|||||||||8
1629800600000|2021-08-24 10:23:20|576||576||576||576||0
1629800610000|2021-08-24 10:23:30|575.8||575.8||575.8||575.8||0
1629800620000|2021-08-24 10:23:40|||||||||4
1629800630000|2021-08-24 10:23:50|||||||||1
1629800640000|2021-08-24 10:24:00|576||576||576||575.8||0
1629800650000|2021-08-24 10:24:10||574.8||574.8||574.8||574.8|0
1629800710000|2021-08-24 10:25:10|||||||||6
1629800720000|2021-08-24 10:25:20|576.3|575|576.8|575.5|576.8|575.5|576.3|574.8|237
1629800730000|2021-08-24 10:25:30|||||||||19
1629800740000|2021-08-24 10:25:40|577|575.8|577|575.8|577|575.8|577|575.8|5
1629800770000|2021-08-24 10:26:10||575.5||575.8||575.8||575.5|1
1629800790000|2021-08-24 10:26:30|||||||||10
1629800800000|2021-08-24 10:26:40|||||||||20
1629800810000|2021-08-24 10:26:50|577.3|576|577.3|576|577.3|576|577.3|576|31
1629800820000|2021-08-24 10:27:00|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|28
1629800830000|2021-08-24 10:27:10|||||||||12
1629800840000|2021-08-24 10:27:20|577.3|576|577.5|576.3|577.5|576.3|577.3|576|19
1629800850000|2021-08-24 10:27:30||576||576.3||576.3||576|0
1629800880000|2021-08-24 10:28:00|||||||||90
1629800900000|2021-08-24 10:28:20||576||576.3||576.3||576|0
1629800910000|2021-08-24 10:28:30|||||||||1
1629800920000|2021-08-24 10:28:40|577.3|576|577.3|576|577.3|576|577.3|576|11
1629800940000|2021-08-24 10:29:00|577.5|576.3|577.5|576|577.5|576.3|577.3|576|8
1629800950000|2021-08-24 10:29:10|577.3|576.3|577.3|576|577.5|576.3|577.3|576|2
1629800960000|2021-08-24 10:29:20|||||||||5
1629800970000|2021-08-24 10:29:30|577.5||577.5||577.5||577.5||0
1629800980000|2021-08-24 10:29:40||576.3||576.3||576.3||576.3|0
1629800990000|2021-08-24 10:29:50||576||576||576||576|3
1629801000000|2021-08-24 10:30:00|577.3|576.3|577.3|576|577.3|576.3|577.3|576|0
1629801020000|2021-08-24 10:30:20|577.5||577.5||577.5||577.5||5
1629801030000|2021-08-24 10:30:30|577.3||577.3||577.3||577.3||0
1629801050000|2021-08-24 10:30:50|577.5|576.3|577.5|576.3|577.5|576.3|577.3|576.3|0
1629801110000|2021-08-24 10:31:50|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|5
1629801170000|2021-08-24 10:32:50|578|576.8|577.8|576.5|578|576.8|577.8|576.5|76
1629801200000|2021-08-24 10:33:20|578|576.8|578|576.8|578|576.8|578|576.8|2
1629801260000|2021-08-24 10:34:20|||||||||1
1629801270000|2021-08-24 10:34:30|578.3|577|578.3|577|578.3|577|578.3|577|12
1629801280000|2021-08-24 10:34:40|578|576.8|578.3|576.8|578.3|577|578|576.8|19
1629801290000|2021-08-24 10:34:50|578|577|578|576.8|578.3|577|578|576.8|10
1629801310000|2021-08-24 10:35:10|578.3|577|578.3|577|578.3|577|578.3|577|9
1629801330000|2021-08-24 10:35:30|578|576.8|578.3|577|578.3|577|578|576.8|21
1629801340000|2021-08-24 10:35:40|||||||||1
1629801350000|2021-08-24 10:35:50|578|576.8|578|576.8|578|576.8|578|576.8|12
1629801360000|2021-08-24 10:36:00|||||||||3
1629801370000|2021-08-24 10:36:10|||||||||1
1629801390000|2021-08-24 10:36:30|578.3||578||578.3||578||11
1629801420000|2021-08-24 10:37:00|578.3||578.3||578.3||578.3||3
1629801430000|2021-08-24 10:37:10|578||578||578||578||0
1629801450000|2021-08-24 10:37:30|578.3|577|578.3|577|578.3|577|578.3|577|1
1629801460000|2021-08-24 10:37:40||576.8||577||577||576.8|0
1629801470000|2021-08-24 10:37:50||576.8||577||577||576.8|5
1629801480000|2021-08-24 10:38:00||576.8||576.8||577||576.8|5
1629801490000|2021-08-24 10:38:10||577||577||577||577|0
1629801510000|2021-08-24 10:38:30|578|576.8|578|576.8|578|576.8|578|576.8|6
1629801520000|2021-08-24 10:38:40|||||||||36
1629801540000|2021-08-24 10:39:00|||||||||1
1629801550000|2021-08-24 10:39:10|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|29
1629801570000|2021-08-24 10:39:30|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|6
1629801590000|2021-08-24 10:39:50|577.3|576|577.3|576|577.3|576|577.3|576|39
1629801600000|2021-08-24 10:40:00|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|4
1629801620000|2021-08-24 10:40:20|577.3|576|577.3|576|577.3|576|577.3|576|32
1629801630000|2021-08-24 10:40:30|577.5||577.5||577.5||577.5||0
1629801640000|2021-08-24 10:40:40|577.3|576.3|577.3|576|577.3|576.3|577.3|576|23
1629801650000|2021-08-24 10:40:50|577|575.8|577.3|575.8|577.3|575.8|577|575.8|7
1629801660000|2021-08-24 10:41:00|577|576|577|575.8|577|576|577|575.8|2
1629801670000|2021-08-24 10:41:10|577.3||577.3||577.3||577||4
1629801680000|2021-08-24 10:41:20|577|576|577.3|576|577.3|576|577|576|0
1629801690000|2021-08-24 10:41:30|||||||||10
1629801710000|2021-08-24 10:41:50|577|575.8|577|575.8|577|575.8|577|575.8|9
1629801740000|2021-08-24 10:42:20|577.3|576|577.3|576|577.3|576|577.3|576|9
1629801770000|2021-08-24 10:42:50|||||||||4
1629801790000|2021-08-24 10:43:10|577.5||577.3||577.5||577.3||0
1629801800000|2021-08-24 10:43:20|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|2
1629801810000|2021-08-24 10:43:30|577.3|576|577.3|576|577.3|576|577.3|576|11
1629801830000|2021-08-24 10:43:50||575.8||576||576||575.8|4
1629801840000|2021-08-24 10:44:00|||||||||1
1629801870000|2021-08-24 10:44:30||575.8||575.8||575.8||575.8|9
1629801880000|2021-08-24 10:44:40||576||575.8||576||575.8|0
1629801890000|2021-08-24 10:44:50|577|576|577|575.8|577|576|577|575.8|0
1629801910000|2021-08-24 10:45:10|576.8|575.5|576.8|575.5|577|575.5|576.8|575.5|76
1629801920000|2021-08-24 10:45:20|577|575.8|577|575.8|577|575.8|577|575.8|27
1629801940000|2021-08-24 10:45:40|||||||||1
1629801950000|2021-08-24 10:45:50|577.3|576|577.3|576|577.3|576|577.3|576|1
1629801960000|2021-08-24 10:46:00|||||||||1
1629801970000|2021-08-24 10:46:10|577|575.8|577|575.8|577|575.8|577|575.8|3
1629801990000|2021-08-24 10:46:30|577.3|576|577.3|575.8|577.3|576|577.3|575.8|0
1629802000000|2021-08-24 10:46:40|577||577||577||577||0
1629802010000|2021-08-24 10:46:50|576.8|575.5|577|575.5|577|575.5|576.8|575.5|11
1629802020000|2021-08-24 10:47:00|576.8|575.8|577|575.5|577|575.8|576.8|575.5|0
1629802030000|2021-08-24 10:47:10|576.8||577||577||576.8||0
1629802040000|2021-08-24 10:47:20|576.8||576.8||576.8||576.8||0
1629802050000|2021-08-24 10:47:30|576.5|575.3|576.8|575.5|576.8|575.5|576.5|575.3|5
1629802060000|2021-08-24 10:47:40||575.3||575.5||575.5||575.3|0
1629802110000|2021-08-24 10:48:30|577|575.8|577|575.8|577|575.8|577|575.8|0
1629802160000|2021-08-24 10:49:20||575.5||575.8||575.8||575.5|9
1629802180000|2021-08-24 10:49:40||575.5||575.5||575.5||575.5|0
1629802190000|2021-08-24 10:49:50|576.8||576.8||576.8||576.8||0
1629802210000|2021-08-24 10:50:10|577|575.8|577|575.8|577|575.8|577|575.8|0
1629802220000|2021-08-24 10:50:20|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|32
1629802230000|2021-08-24 10:50:30|577||577||577||577||2
1629802240000|2021-08-24 10:50:40||575.8||575.5||575.8||575.5|4
1629802250000|2021-08-24 10:50:50||575.8||575.8||575.8||575.8|2
1629802280000|2021-08-24 10:51:20|576.8|575.5|577|575.5|577|575.8|576.8|575.5|7
1629802290000|2021-08-24 10:51:30||575.8||575.8||575.8||575.8|0
1629802300000|2021-08-24 10:51:40|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|0
1629802310000|2021-08-24 10:51:50|577|575.8|577|575.8|577|575.8|577|575.8|10
1629802320000|2021-08-24 10:52:00|577.3|576|577.3|576|577.3|576|577.3|576|33
1629802330000|2021-08-24 10:52:10|577|575.8|577|575.8|577|575.8|577|575.8|4
1629802350000|2021-08-24 10:52:30|||||||||6
1629802360000|2021-08-24 10:52:40|||||||||2
1629802370000|2021-08-24 10:52:50|||||||||1
1629802420000|2021-08-24 10:53:40|||||||||6
1629802440000|2021-08-24 10:54:00|577.3|576|577.3|575.8|577.3|576|577|575.8|13
1629802450000|2021-08-24 10:54:10|577||577||577||577||0
1629802490000|2021-08-24 10:54:50|577.3|576|577.3|576|577.3|576|577.3|576|20
1629802500000|2021-08-24 10:55:00|577.5|576.3|577.5|576.3|577.8|576.3|577.5|576.3|3
1629802510000|2021-08-24 10:55:10|||||||||15
1629802530000|2021-08-24 10:55:30|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|5
1629802540000|2021-08-24 10:55:40|||||||||3
1629802550000|2021-08-24 10:55:50|578|576.8|578.3|577|578.3|577|578|576.8|60
1629802560000|2021-08-24 10:56:00|||||||||115
1629802570000|2021-08-24 10:56:10|578|576.8|578|576.8|578|576.8|578|576.8|8
1629802580000|2021-08-24 10:56:20|578.3|577|578.3|577|578.3|577|578.3|577|0
1629802590000|2021-08-24 10:56:30|||||||||4
1629802600000|2021-08-24 10:56:40|||||||||1
1629802660000|2021-08-24 10:57:40|578.5|577.3|578.5|577.3|578.5|577.3|578.3|577|5
1629802670000|2021-08-24 10:57:50|578.3|577|578.3|577|578.3|577|578.3|577|10
1629802680000|2021-08-24 10:58:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577|2
1629802700000|2021-08-24 10:58:20|||||||||10
1629802710000|2021-08-24 10:58:30|578.3|577|578.3|577|578.3|577|578.3|577|9
1629802750000|2021-08-24 10:59:10|||||||||3
1629802770000|2021-08-24 10:59:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|8
1629802790000|2021-08-24 10:59:50|||||||||2
1629802840000|2021-08-24 11:00:40|578.8|577.5|578.8|577.3|578.8|577.5|578.5|577.3|21
1629802850000|2021-08-24 11:00:50||577.5||577.5||577.5||577.5|27
1629802880000|2021-08-24 11:01:20|578.5|577.3|578.5|577.3|578.5|577.5|578.5|577.3|18
1629802890000|2021-08-24 11:01:30|||||||||1
1629802910000|2021-08-24 11:01:50|578.3|577|578.3|577|578.3|577|578.3|577|4
1629802920000|2021-08-24 11:02:00|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577|2
1629802940000|2021-08-24 11:02:20|578.8|577.5|578.8|577.5|578.8|577.5|578.5|577.5|4
1629802950000|2021-08-24 11:02:30|||||||||12
1629802960000|2021-08-24 11:02:40|||||||||1
1629802990000|2021-08-24 11:03:10|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|3
1629803010000|2021-08-24 11:03:30|578.8||578.5||578.8||578.5||6
1629803020000|2021-08-24 11:03:40|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|5
1629803030000|2021-08-24 11:03:50|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|3
1629803040000|2021-08-24 11:04:00|578.8||578.5||578.8||578.5||0
1629803050000|2021-08-24 11:04:10|578.8||578.8||578.8||578.8||20
1629803060000|2021-08-24 11:04:20|578.5||578.5||578.5||578.5||3
1629803070000|2021-08-24 11:04:30|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|6
1629803100000|2021-08-24 11:05:00|||||||||2
1629803130000|2021-08-24 11:05:30|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|11
1629803140000|2021-08-24 11:05:40|578.8||578.8||578.8||578.8||0
1629803150000|2021-08-24 11:05:50|578.5||578.8||578.8||578.5||0
1629803160000|2021-08-24 11:06:00|578.5||578.5||578.8||578.5||2
1629803170000|2021-08-24 11:06:10|578.8||578.5||578.8||578.5||0
1629803200000|2021-08-24 11:06:40|578.3|577|578.5|577|578.5|577|578.3|577|6
1629803210000|2021-08-24 11:06:50|578.3||578.3||578.3||578.3||0
1629803230000|2021-08-24 11:07:10|||||||||2
1629803250000|2021-08-24 11:07:30|578.5|577.3|578.5|577.3|578.5|577.3|578.3|577.3|15
1629803260000|2021-08-24 11:07:40|578.3|577|578.3|577|578.3|577|578.3|577|5
1629803270000|2021-08-24 11:07:50|578.5|577.3|578.3|577|578.5|577.3|578.3|577|4
1629803280000|2021-08-24 11:08:00|578.5|577.3|578.3|577|578.5|577.3|578.3|577|2
1629803300000|2021-08-24 11:08:20|578|576.8|578.3|577|578.3|577|578|576.8|4
1629803310000|2021-08-24 11:08:30||576.8||577||577||576.8|2
1629803320000|2021-08-24 11:08:40|578.5||578.5||578.5||578.5||1
1629803330000|2021-08-24 11:08:50|578.3||578.3||578.5||578.3||0
1629803340000|2021-08-24 11:09:00|578.5|577.3|578.5|577.3|578.5|577.3|578.3|577|8
1629803350000|2021-08-24 11:09:10|||||||||8
1629803360000|2021-08-24 11:09:20|578.3|577|578.5|577.3|578.5|577.3|578.3|577|0
1629803370000|2021-08-24 11:09:30|578.3|577|578.3|577|578.5|577|578.3|577|1
1629803380000|2021-08-24 11:09:40|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|102
1629803390000|2021-08-24 11:09:50|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|30
1629803410000|2021-08-24 11:10:10|||||||||20
1629803430000|2021-08-24 11:10:30|579||578.8||579||578.8||0
1629803440000|2021-08-24 11:10:40|578.5|577.3|578.5|577.3|578.8|577.5|578.5|577.3|7
1629803450000|2021-08-24 11:10:50|578.8||578.8||578.8||578.8||2
1629803460000|2021-08-24 11:11:00||577.5||577.5||577.5||577.5|0
1629803480000|2021-08-24 11:11:20|579||579||579||579||0
1629803490000|2021-08-24 11:11:30||577.8||577.8||577.8||577.8|0
1629803520000|2021-08-24 11:12:00|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|7
1629803530000|2021-08-24 11:12:10|579||579||579||578.8||2
1629803540000|2021-08-24 11:12:20|578.8||578.8||578.8||578.8||0
1629803560000|2021-08-24 11:12:40|579||579||579||579||0
1629803570000|2021-08-24 11:12:50|578.8||578.8||578.8||578.8||3
1629803590000|2021-08-24 11:13:10|||||||||1
1629803640000|2021-08-24 11:14:00|||||||||2
1629803650000|2021-08-24 11:14:10||577.3||577.3||577.3||577.3|15
1629803660000|2021-08-24 11:14:20||577.5||577.5||577.5||577.5|0
1629803680000|2021-08-24 11:14:40|||||||||11
1629803700000|2021-08-24 11:15:00|||||||||36
1629803710000|2021-08-24 11:15:10|||||||||20
1629803720000|2021-08-24 11:15:20|||||||||11
1629803740000|2021-08-24 11:15:40|||||||||2
1629803780000|2021-08-24 11:16:20|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|1
1629803790000|2021-08-24 11:16:30|578.8|577.5|578.8|577.5|578.8|577.5|578.8|577.5|0
1629803800000|2021-08-24 11:16:40||577.3||577.5||577.5||577.3|0
1629803820000|2021-08-24 11:17:00|578.5|577.3|578.8|577.5|578.8|577.5|578.5|577.3|18
1629803870000|2021-08-24 11:17:50|578.5|577.3|578.8|577.3|578.8|577.3|578.5|577.3|0
1629803880000|2021-08-24 11:18:00||577.5||577.5||577.5||577.3|0
1629803890000|2021-08-24 11:18:10|||||||||2
1629803920000|2021-08-24 11:18:40|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|5
1629803930000|2021-08-24 11:18:50|||||||||2
1629803970000|2021-08-24 11:19:30|||||||||3
1629804000000|2021-08-24 11:20:00|578.3|577|578.5|577|578.5|577.3|578.3|577|14
1629804020000|2021-08-24 11:20:20|578.3||578.3||578.3||578.3||0
1629804030000|2021-08-24 11:20:30|578.5||578.3||578.5||578.3||2
1629804050000|2021-08-24 11:20:50|578.5|577.3|578.5|577.3|578.5|577.3|578.5|577.3|1
1629804060000|2021-08-24 11:21:00|578.3|577|578.3|577|578.3|577|578.3|577|0
1629804070000|2021-08-24 11:21:10|||||||||251
1629804130000|2021-08-24 11:22:10||576.8||577||577||576.8|3
1629804150000|2021-08-24 11:22:30|||||||||44
1629804170000|2021-08-24 11:22:50||576.8||577||577||576.8|6
1629804180000|2021-08-24 11:23:00|578|576.8|578|576.8|578.3|577|578|576.8|19
1629804190000|2021-08-24 11:23:10|578.3|577|578|576.8|578.3|577|578|576.8|6
1629804210000|2021-08-24 11:23:30|578.3|577|578.3|577|578.3|577|578.3|577|0
1629804220000|2021-08-24 11:23:40|||||||||2
1629804240000|2021-08-24 11:24:00|578|576.8|578|576.8|578|576.8|578|576.8|1
1629804250000|2021-08-24 11:24:10|578.3||578||578.3||578||3
1629804260000|2021-08-24 11:24:20|||||||||1
1629804280000|2021-08-24 11:24:40|||||||||4
1629804290000|2021-08-24 11:24:50||576.5||576.5||576.5||576.5|3
1629804300000|2021-08-24 11:25:00||576.8||576.8||576.8||576.8|2
1629804310000|2021-08-24 11:25:10|578.3|577|578.3|577|578.3|577|578|577|2
1629804320000|2021-08-24 11:25:20|578|576.8|578|576.8|578|576.8|578|576.8|15
1629804330000|2021-08-24 11:25:30|578.3||578||578.3||578||2
1629804340000|2021-08-24 11:25:40|||||||||21
1629804350000|2021-08-24 11:25:50|||||||||2
1629804360000|2021-08-24 11:26:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1629804370000|2021-08-24 11:26:10|578|576.8|577.8|576.5|578|576.8|577.8|576.5|1
1629804380000|2021-08-24 11:26:20|578||577.8||578||577.8||0
1629804390000|2021-08-24 11:26:30|578|576.8|578|576.8|578|576.8|578|576.8|12
1629804400000|2021-08-24 11:26:40||576.5||576.8||576.8||576.5|22
1629804410000|2021-08-24 11:26:50|577.8|576.5|578|576.5|578|576.5|577.8|576.5|1
1629804420000|2021-08-24 11:27:00||576.8||576.8||576.8||576.8|0
1629804430000|2021-08-24 11:27:10|577.8|576.5|577.8|576.5|578|576.5|577.8|576.5|3
1629804440000|2021-08-24 11:27:20|||||||||10
1629804450000|2021-08-24 11:27:30|578|576.8|578|576.5|578|576.8|578|576.5|0
1629804460000|2021-08-24 11:27:40||576.8||576.8||576.8||576.8|0
1629804480000|2021-08-24 11:28:00|||||||||1
1629804500000|2021-08-24 11:28:20|578.3|577|578.3|577|578.3|577|578.3|577|15
1629804510000|2021-08-24 11:28:30|578|576.8|578.3|576.8|578.3|576.8|578|576.8|15
1629804530000|2021-08-24 11:28:50|578||578||578||578||0
1629804540000|2021-08-24 11:29:00|||||||||77
1629804590000|2021-08-24 11:29:50|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|1
1629804610000|2021-08-24 11:30:10|577.5|576.3|577.8|576.3|577.8|576.3|577.5|576.3|30
1629804620000|2021-08-24 11:30:20|577.5|576.5|577.8|576.5|577.8|576.5|577.5|576.5|0
1629804640000|2021-08-24 11:30:40|||||||||8
1629804650000|2021-08-24 11:30:50|||||||||4
1629804680000|2021-08-24 11:31:20|||||||||14
1629804700000|2021-08-24 11:31:40|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|14
1629804710000|2021-08-24 11:31:50|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|10
1629804740000|2021-08-24 11:32:20|||||||||46
1629804760000|2021-08-24 11:32:40|||||||||6
1629804780000|2021-08-24 11:33:00|578|576.8|578|576.8|578|576.8|577.8|576.8|33
1629804810000|2021-08-24 11:33:30|578.3|577|578.3|577|578.3|577|578.3|577|5
1629804830000|2021-08-24 11:33:50|578|576.8|578|576.8|578|576.8|578|576.8|2
1629804850000|2021-08-24 11:34:10|||||||||1
1629804870000|2021-08-24 11:34:30|577.8|576.5|578|576.8|578|576.8|577.8|576.5|11
1629804890000|2021-08-24 11:34:50|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1629804900000|2021-08-24 11:35:00|578||578||578||578||0
1629804910000|2021-08-24 11:35:10||576.8||576.8||576.8||576.8|0
1629804920000|2021-08-24 11:35:20|578.3||578||578.3||578||0
1629804930000|2021-08-24 11:35:30|578.3|577|578.3|577|578.3|577|578|577|0
1629804940000|2021-08-24 11:35:40||576.8||577||577||576.8|27
1629804950000|2021-08-24 11:35:50|||||||||12
1629804960000|2021-08-24 11:36:00|||||||||2
1629804970000|2021-08-24 11:36:10|578|576.8|578.3|577|578.3|577|578|576.8|15
1629804980000|2021-08-24 11:36:20|578|576.8|578.3|577|578.3|577|578|576.8|12
1629804990000|2021-08-24 11:36:30||576.8||576.8||576.8||576.8|1
1629805010000|2021-08-24 11:36:50||577||577||577||577|0
1629805030000|2021-08-24 11:37:10|578|576.8|578.3|577|578.3|577|578|576.8|9
1629805080000|2021-08-24 11:38:00|578|576.8|578|576.8|578|576.8|578|576.8|7
1629805150000|2021-08-24 11:39:10|||||||||1
1629805210000|2021-08-24 11:40:10|||||||||5
1629805240000|2021-08-24 11:40:40|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|10
1629805270000|2021-08-24 11:41:10|||||||||2
1629805290000|2021-08-24 11:41:30|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|34
1629805320000|2021-08-24 11:42:00|578|576.8|577.8|576.5|578|576.8|577.8|576.5|2
1629805350000|2021-08-24 11:42:30|578||577.8||578||577.8||1
1629805360000|2021-08-24 11:42:40|578|576.8|578|576.8|578|576.8|577.8|576.8|1
1629805380000|2021-08-24 11:43:00|577.8|576.5|578|576.5|578|576.5|577.8|576.5|2
1629805390000|2021-08-24 11:43:10|577.8||577.8||577.8||577.8||0
1629805410000|2021-08-24 11:43:30||576.3||576.3||576.3||576.3|2
1629805420000|2021-08-24 11:43:40||576.5||576.5||576.5||576.5|0
1629805450000|2021-08-24 11:44:10||576.3||576.3||576.3||576.3|2
1629805460000|2021-08-24 11:44:20||576.5||576.3||576.5||576.3|0
1629805470000|2021-08-24 11:44:30|577.5||577.5||577.8||577.5||0
1629805500000|2021-08-24 11:45:00|577.8||577.8||577.8||577.8||0
1629805530000|2021-08-24 11:45:30|||||||||20
1629805540000|2021-08-24 11:45:40|577.5||577.5||577.5||577.5||0
1629805560000|2021-08-24 11:46:00|||||||||2
1629805580000|2021-08-24 11:46:20|||||||||1
1629805600000|2021-08-24 11:46:40|||||||||10
1629805610000|2021-08-24 11:46:50|||||||||2
1629805620000|2021-08-24 11:47:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|9
1629805630000|2021-08-24 11:47:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|12
1629805700000|2021-08-24 11:48:20|577.8||577.8||577.8||577.8||9
1629805720000|2021-08-24 11:48:40|577.5|576.5|577.5|576.3|577.5|576.5|577.5|576.3|8
1629805740000|2021-08-24 11:49:00|||||||||1
1629805760000|2021-08-24 11:49:20||576||576||576||576|4
1629805770000|2021-08-24 11:49:30||576.3||576.3||576.3||576.3|1
1629805790000|2021-08-24 11:49:50|||||||||5
1629805820000|2021-08-24 11:50:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|0
1629805830000|2021-08-24 11:50:30|||||||||12
1629805840000|2021-08-24 11:50:40|||||||||1
1629805850000|2021-08-24 11:50:50|578||577.8||578||577.8||0
1629805860000|2021-08-24 11:51:00|||||||||3
1629805870000|2021-08-24 11:51:10|||||||||5
1629805880000|2021-08-24 11:51:20|||||||||5
1629805920000|2021-08-24 11:52:00|||||||||1
1629805930000|2021-08-24 11:52:10|||||||||1
1629805960000|2021-08-24 11:52:40|||||||||2
1629805990000|2021-08-24 11:53:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|24
1629806000000|2021-08-24 11:53:20||576||576.3||576.3||576|16
1629806010000|2021-08-24 11:53:30|577.3|576|577.5|576|577.5|576|577.3|576|1
1629806020000|2021-08-24 11:53:40|577.3||577.5||577.5||577.3||0
1629806030000|2021-08-24 11:53:50||576.3||576.3||576.3||576.3|0
1629806050000|2021-08-24 11:54:10|577.3|576|577.5|576.3|577.5|576.3|577.3|576|28
1629806070000|2021-08-24 11:54:30|577.8||577.5||577.8||577.5||5
1629806080000|2021-08-24 11:54:40|577.8||577.5||577.8||577.5||2
1629806090000|2021-08-24 11:54:50|577.8||577.5||577.8||577.5||2
1629806100000|2021-08-24 11:55:00|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|3
1629806110000|2021-08-24 11:55:10|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|2
1629806140000|2021-08-24 11:55:40|578||577.8||578||577.8||0
1629806150000|2021-08-24 11:55:50|||||||||1
1629806170000|2021-08-24 11:56:10|578||577.8||578||577.8||0
1629806180000|2021-08-24 11:56:20|578||577.8||578||577.8||2
1629806200000|2021-08-24 11:56:40|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|26
1629806210000|2021-08-24 11:56:50|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|2
1629806230000|2021-08-24 11:57:10|||||||||3
1629806350000|2021-08-24 11:59:10|||||||||40
1629806370000|2021-08-24 11:59:30|||||||||2
1629806410000|2021-08-24 12:00:10|||||||||20
1629806470000|2021-08-24 12:01:10|||||||||1
1629806480000|2021-08-24 12:01:20|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|41
1629806560000|2021-08-24 12:02:40|||||||||1
1629806580000|2021-08-24 12:03:00|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|25
1629806590000|2021-08-24 12:03:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|20
1629806600000|2021-08-24 12:03:20|||||||||2
1629806610000|2021-08-24 12:03:30|577.3|576|576.8|575.5|577.3|576|576.8|575.5|36
1629806620000|2021-08-24 12:03:40|577|575.8|577|575.8|577|575.8|576.8|575.8|31
1629806640000|2021-08-24 12:04:00|||||||||6
1629806650000|2021-08-24 12:04:10|577.3|576|577.3|576|577.3|576|577.3|576|1
1629806680000|2021-08-24 12:04:40|||||||||4
1629806700000|2021-08-24 12:05:00|577|575.8|577.3|576|577.3|576|577|575.8|10
1629806710000|2021-08-24 12:05:10|||||||||6
1629806720000|2021-08-24 12:05:20|||||||||5
1629806740000|2021-08-24 12:05:40|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|15
1629806820000|2021-08-24 12:07:00|||||||||3
1629806850000|2021-08-24 12:07:30|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|4
1629806880000|2021-08-24 12:08:00|||||||||6
1629806890000|2021-08-24 12:08:10|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|3
1629806910000|2021-08-24 12:08:30|577.8||577.8||577.8||577.8||5
1629806920000|2021-08-24 12:08:40|577.5|576.5|577.5|576.3|577.5|576.5|577.5|576.3|12
1629806980000|2021-08-24 12:09:40|577.3|576|577.3|576|577.3|576|577.3|576|2
1629806990000|2021-08-24 12:09:50|||||||||1
1629807000000|2021-08-24 12:10:00|577|575.8|577.3|576|577.3|576|577|575.8|9
1629807010000|2021-08-24 12:10:10|||||||||16
1629807020000|2021-08-24 12:10:20|577|575.8|577.3|575.8|577.3|576|577|575.8|7
1629807030000|2021-08-24 12:10:30||576||576||576||576|0
1629807050000|2021-08-24 12:10:50|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|23
1629807070000|2021-08-24 12:11:10|577.3|576|577.3|576|577.3|576|577.3|576|0
1629807080000|2021-08-24 12:11:20|||||||||2
1629807090000|2021-08-24 12:11:30|577|575.8|577|575.8|577|575.8|577|575.8|1
1629807100000|2021-08-24 12:11:40|577.3|576|577.3|575.8|577.3|576|577.3|575.8|1
1629807110000|2021-08-24 12:11:50||576||576||576||576|0
1629807120000|2021-08-24 12:12:00||575.8||576||576||575.8|0
1629807140000|2021-08-24 12:12:20|577|575.8|577.3|575.8|577.3|575.8|577|575.8|0
1629807150000|2021-08-24 12:12:30|577||577||577||577||0
1629807180000|2021-08-24 12:13:00|577.3||577||577.3||577||46
1629807190000|2021-08-24 12:13:10|||||||||1
1629807210000|2021-08-24 12:13:30|||||||||8
1629807290000|2021-08-24 12:14:50|577.3||577.3||577.3||577.3||14
1629807300000|2021-08-24 12:15:00|577|576|577|575.8|577.3|576|577|575.8|1
1629807310000|2021-08-24 12:15:10|577.3|576|577.3|576|577.3|576|577|576|4
1629807340000|2021-08-24 12:15:40|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|1000
1629807350000|2021-08-24 12:15:50|577.3|576|577.3|576|577.3|576|577.3|576|19
1629807360000|2021-08-24 12:16:00|577|575.8|577.3|576|577.3|576|577|575.8|5
1629807370000|2021-08-24 12:16:10||575.8||575.8||575.8||575.8|0
1629807380000|2021-08-24 12:16:20||576||576||576||576|0
1629807400000|2021-08-24 12:16:40|577|575.8|577.3|576|577.3|576|577|575.8|524
1629807410000|2021-08-24 12:16:50|577|575.8|577|575.8|577|575.8|577|575.8|42
1629807430000|2021-08-24 12:17:10|||||||||3
1629807440000|2021-08-24 12:17:20|||||||||8
1629807450000|2021-08-24 12:17:30|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|25
1629807480000|2021-08-24 12:18:00|||||||||18
1629807490000|2021-08-24 12:18:10|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|12
1629807520000|2021-08-24 12:18:40|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|9
1629807540000|2021-08-24 12:19:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|5
1629807550000|2021-08-24 12:19:10|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|0
1629807560000|2021-08-24 12:19:20|||||||||2
1629807580000|2021-08-24 12:19:40|576.8|575.5|576.5|575.3|576.8|575.5|576.5|575.3|10
1629807590000|2021-08-24 12:19:50|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|0
1629807620000|2021-08-24 12:20:20|577||576.8||577||576.8||7
1629807640000|2021-08-24 12:20:40|||||||||1
1629807670000|2021-08-24 12:21:10|577||576.8||577||576.8||8
1629807690000|2021-08-24 12:21:30|||||||||5
1629807700000|2021-08-24 12:21:40|577|575.8|577|575.8|577|575.8|577|575.8|0
1629807710000|2021-08-24 12:21:50|577.3|576|577.3|575.8|577.3|576|577.3|575.8|2
1629807720000|2021-08-24 12:22:00|577||577||577||577||0
1629807740000|2021-08-24 12:22:20|||||||||9
1629807750000|2021-08-24 12:22:30|576.8|575.5|576.8|575.5|577|575.8|576.8|575.5|13
1629807760000|2021-08-24 12:22:40|577|575.8|577|575.8|577|575.8|576.8|575.5|10
1629807770000|2021-08-24 12:22:50|576.8|575.5|576.8|575.5|577|575.5|576.8|575.5|10
1629807780000|2021-08-24 12:23:00|||||||||5
1629807800000|2021-08-24 12:23:20|577|575.8|577|575.8|577|575.8|576.8|575.8|9
1629807810000|2021-08-24 12:23:30|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|0
1629807820000|2021-08-24 12:23:40|577|575.8|577|575.8|577|575.8|577|575.8|0
1629807840000|2021-08-24 12:24:00|576.8|575.5|577|575.5|577|575.8|576.8|575.5|12
1629807850000|2021-08-24 12:24:10|576.8|575.8|576.8|575.5|577|575.8|576.8|575.5|0
1629807860000|2021-08-24 12:24:20|577|575.8|577|575.5|577|575.8|576.8|575.5|3
1629807870000|2021-08-24 12:24:30|576.8|575.8|577|575.8|577|575.8|576.8|575.8|3
1629807880000|2021-08-24 12:24:40|577.3|576|577.3|576|577.3|576|577.3|576|3
1629807890000|2021-08-24 12:24:50|577.5||577.5||577.5||577.3||3
1629807900000|2021-08-24 12:25:00|577.3||577.3||577.3||577.3||0
1629807910000|2021-08-24 12:25:10|||||||||11
1629807930000|2021-08-24 12:25:30|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|6
1629807970000|2021-08-24 12:26:10|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|2
1629807980000|2021-08-24 12:26:20|||||||||5
1629807990000|2021-08-24 12:26:30||576.3||576.3||576.3||576.3|11
1629808000000|2021-08-24 12:26:40||576.5||576.5||576.5||576.5|0
1629808020000|2021-08-24 12:27:00|577.5|576.3|577.8|576.5|577.8|576.5|577.5|576.3|0
1629808030000|2021-08-24 12:27:10||576.3||576.5||576.5||576.3|0
1629808070000|2021-08-24 12:27:50|577.5|576.3|577.8|576.3|577.8|576.5|577.5|576.3|0
1629808080000|2021-08-24 12:28:00|577.5|576.5|577.8|576.3|577.8|576.5|577.5|576.3|1
1629808090000|2021-08-24 12:28:10||576.5||576.5||576.5||576.5|0
1629808100000|2021-08-24 12:28:20|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1629808120000|2021-08-24 12:28:40|||||||||1
1629808150000|2021-08-24 12:29:10|577.3|576|577.3|576|577.3|576|577.3|576|3
1629808170000|2021-08-24 12:29:30|577|575.8|577|575.8|577|575.8|577|575.8|1
1629808180000|2021-08-24 12:29:40||575.5||575.8||575.8||575.5|0
1629808200000|2021-08-24 12:30:00||575.5||575.5||575.8||575.5|0
1629808210000|2021-08-24 12:30:10|576.8||576.8||576.8||576.8||0
1629808220000|2021-08-24 12:30:20|577|575.8|577|575.8|577|575.8|577|575.8|0
1629808250000|2021-08-24 12:30:50|577.3||577.3||577.3||577.3||9
1629808260000|2021-08-24 12:31:00|577|576|577.3|576|577.3|576|577|576|1
1629808280000|2021-08-24 12:31:20|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|0
1629808290000|2021-08-24 12:31:30|577.8|576|577.8|576.3|577.8|576.5|577.5|576|6
1629808300000|2021-08-24 12:31:40|577.5||577.5||577.5||577.5||0
1629808310000|2021-08-24 12:31:50|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|16
1629808340000|2021-08-24 12:32:20|577.8||577.5||577.8||577.5||8
1629808350000|2021-08-24 12:32:30|||||||||23
1629808360000|2021-08-24 12:32:40|577.3|576|577.3|576|577.3|576|577.3|576|15
1629808370000|2021-08-24 12:32:50|577.5|576.3|577.5|576|577.5|576.3|577.5|576|0
1629808380000|2021-08-24 12:33:00|577.3||577.3||577.5||577.3||0
1629808390000|2021-08-24 12:33:10|577|575.8|577|575.8|577|575.8|577|575.8|1
1629808400000|2021-08-24 12:33:20|577.3|576|577|575.8|577.3|576|577|575.8|4
1629808420000|2021-08-24 12:33:40||575.5||575.5||575.5||575.5|1
1629808430000|2021-08-24 12:33:50|576.8||576.8||576.8||576.8||0
1629808440000|2021-08-24 12:34:00|577|575.8|577|575.8|577|575.8|577|575.8|3
1629808460000|2021-08-24 12:34:20|576.8|575.5|576.8|575.5|577|575.5|576.8|575.5|3
1629808470000|2021-08-24 12:34:30|577|575.8|577|575.8|577|575.8|577|575.8|0
1629808500000|2021-08-24 12:35:00|576.8|575.5|577|575.5|577|575.5|576.8|575.5|1
1629808510000|2021-08-24 12:35:10||575.8||575.5||575.8||575.5|0
1629808520000|2021-08-24 12:35:20||575.8||575.8||575.8||575.5|6
1629808540000|2021-08-24 12:35:40||575.5||575.8||575.8||575.5|0
1629808550000|2021-08-24 12:35:50|576.8|575.5|577|575.5|577|575.5|576.8|575.5|1
1629808560000|2021-08-24 12:36:00||575.8||575.5||575.8||575.5|0
1629808570000|2021-08-24 12:36:10||575.8||575.5||575.8||575.5|0
1629808580000|2021-08-24 12:36:20|576.8|575.8|576.8|575.5|576.8|575.8|576.8|575.5|0
1629808600000|2021-08-24 12:36:40||575.3||575.3||575.5||575.3|0
1629808610000|2021-08-24 12:36:50|576.5|575.5|576.5|575.3|576.5|575.5|576.5|575.3|0
1629808620000|2021-08-24 12:37:00|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|0
1629808630000|2021-08-24 12:37:10|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|3
1629808660000|2021-08-24 12:37:40|576.3|575|576.5|575|576.5|575.3|576.3|575|4
1629808670000|2021-08-24 12:37:50||575.3||575.3||575.3||575.3|0
1629808680000|2021-08-24 12:38:00|||||||||1
1629808690000|2021-08-24 12:38:10||575||575||575.3||575|12
1629808700000|2021-08-24 12:38:20|576.3||576.3||576.3||576.3||0
1629808720000|2021-08-24 12:38:40|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|0
1629808730000|2021-08-24 12:38:50|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|58
1629808740000|2021-08-24 12:39:00|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|2
1629808750000|2021-08-24 12:39:10|576.8|575.5|576.8|575.3|576.8|575.5|576.8|575.3|14
1629808760000|2021-08-24 12:39:20|576.5|575.5|576.8|575.5|576.8|575.5|576.5|575.5|7
1629808770000|2021-08-24 12:39:30|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|10
1629808780000|2021-08-24 12:39:40|||||||||2
1629808790000|2021-08-24 12:39:50|576.3|575|576.3|575|576.3|575|576.3|575|1
1629808800000|2021-08-24 12:40:00|576.5||576.3||576.5||576.3||0
1629808810000|2021-08-24 12:40:10|576.5||576.5||576.5||576.5||7
1629808820000|2021-08-24 12:40:20||575.3||575.3||575.3||575.3|0
1629808830000|2021-08-24 12:40:30||575||575.3||575.3||575|1
1629808850000|2021-08-24 12:40:50||575||575||575.3||575|0
1629808860000|2021-08-24 12:41:00||575.3||575.3||575.3||575|0
1629808870000|2021-08-24 12:41:10|576.3|575|576.3|575|576.3|575|576.3|575|0
1629808910000|2021-08-24 12:41:50|576.5||576.5||576.5||576.5||0
1629808920000|2021-08-24 12:42:00|576.3||576.3||576.3||576.3||0
1629808940000|2021-08-24 12:42:20|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|0
1629808950000|2021-08-24 12:42:30|||||||||3
1629808960000|2021-08-24 12:42:40|576.3|575|576.5|575|576.5|575.3|576.3|575|23
1629808980000|2021-08-24 12:43:00||575.3||575.3||575.3||575.3|0
1629808990000|2021-08-24 12:43:10||575||575.3||575.3||575|0
1629809000000|2021-08-24 12:43:20|576.3|575|576.3|575|576.3|575|576.3|575|6
1629809010000|2021-08-24 12:43:30|576|574.8|575.8|574.5|576|574.8|575.8|574.3|15
1629809020000|2021-08-24 12:43:40|576|574.8|576|574.8|576|574.8|575.8|574.8|9
1629809030000|2021-08-24 12:43:50|575.8|574.5|575.8|574.5|576|574.5|575.8|574.5|4
1629809040000|2021-08-24 12:44:00|576|574.8|576|574.8|576.3|575|576|574.8|13
1629809050000|2021-08-24 12:44:10|576.3|575|576.3|574.8|576.3|575|576|574.8|6
1629809060000|2021-08-24 12:44:20|576|575|576.3|574.8|576.3|575|576|574.8|1
1629809070000|2021-08-24 12:44:30|576|575|576|574.8|576|575|576|574.8|2
1629809080000|2021-08-24 12:44:40|576.3|575|576|574.8|576.3|575|576|574.8|0
1629809100000|2021-08-24 12:45:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|12
1629809110000|2021-08-24 12:45:10|||||||||13
1629809120000|2021-08-24 12:45:20|||||||||1
1629809130000|2021-08-24 12:45:30|576|574.8|576|574.8|576|574.8|576|574.8|15
1629809140000|2021-08-24 12:45:40|575.8|574.5|576|574.5|576|574.8|575.8|574.5|9
1629809150000|2021-08-24 12:45:50|575.8|574.8|576|574.8|576|574.8|575.8|574.8|2
1629809160000|2021-08-24 12:46:00|575.8|574.5|575.8|574.5|576|574.8|575.8|574.5|22
1629809170000|2021-08-24 12:46:10|||||||||7
1629809180000|2021-08-24 12:46:20|575.5|574.3|575.8|574.3|575.8|574.5|575.5|574.3|26
1629809190000|2021-08-24 12:46:30||574.5||574.5||574.5||574.5|0
1629809210000|2021-08-24 12:46:50||574.3||574.5||574.5||574.3|7
1629809220000|2021-08-24 12:47:00||574.3||574.5||574.5||574.3|30
1629809240000|2021-08-24 12:47:20|576|574.8|576|574.8|576|574.8|576|574.8|1
1629809250000|2021-08-24 12:47:30|||||||||4
1629809260000|2021-08-24 12:47:40|||||||||1
1629809290000|2021-08-24 12:48:10|575.8|574.5|575.8|574.3|575.8|574.5|575.5|574.3|30
1629809300000|2021-08-24 12:48:20|575.5||575.5||575.8||575.5||5
1629809310000|2021-08-24 12:48:30|575.3|574|575.3|574|575.3|574|575.3|574|12
1629809320000|2021-08-24 12:48:40|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|8
1629809330000|2021-08-24 12:48:50|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|0
1629809340000|2021-08-24 12:49:00|576|574.8|576|574.8|576|574.8|576|574.8|1
1629809350000|2021-08-24 12:49:10|575.8|574.5|575.8|574.5|576|574.5|575.8|574.5|0
1629809370000|2021-08-24 12:49:30|||||||||2
1629809380000|2021-08-24 12:49:40|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|3
1629809400000|2021-08-24 12:50:00|576||576||576||575.8||0
1629809410000|2021-08-24 12:50:10||574.8||574.8||574.8||574.5|18
1629809420000|2021-08-24 12:50:20|576.3|575|576.3|575|576.3|575|576.3|575|0
1629809430000|2021-08-24 12:50:30|576.5|574.8|576.5|575.3|576.5|575.3|576.5|574.8|0
1629809440000|2021-08-24 12:50:40|||||||||2
1629809460000|2021-08-24 12:51:00|576.3|575|576.3|575|576.3|575|576.3|575|12
1629809470000|2021-08-24 12:51:10|576.5||576.3||576.5||576.3||6
1629809480000|2021-08-24 12:51:20|576.5||576.5||576.5||576.5||0
1629809490000|2021-08-24 12:51:30|576.3|575.3|576.5|575.3|576.5|575.3|576.3|575.3|2
1629809500000|2021-08-24 12:51:40|576.3|575|576.3|575|576.3|575|576.3|575|0
1629809510000|2021-08-24 12:51:50|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|2
1629809520000|2021-08-24 12:52:00|576.3|575|576.3|575|576.3|575.3|576.3|575|0
1629809530000|2021-08-24 12:52:10|576.5||576.5||576.5||576.3||2
1629809540000|2021-08-24 12:52:20||575.3||575.3||575.3||575.3|0
1629809550000|2021-08-24 12:52:30|||||||||6
1629809570000|2021-08-24 12:52:50|||||||||2
1629809640000|2021-08-24 12:54:00|576.3|575|576.5|575.3|576.5|575.3|576.3|575|10
1629809650000|2021-08-24 12:54:10||575||575||575||575|0
1629809660000|2021-08-24 12:54:20||575.3||575.3||575.3||575.3|2
1629809670000|2021-08-24 12:54:30||575||575||575||575|0
1629809680000|2021-08-24 12:54:40||575.3||575.3||575.3||575.3|0
1629809690000|2021-08-24 12:54:50|||||||||2
1629809700000|2021-08-24 12:55:00|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|43
1629809720000|2021-08-24 12:55:20|577|575.8|577|575.8|577|575.8|576.8|575.8|0
1629809730000|2021-08-24 12:55:30|577.3|576|577.3|576|577.3|576|577.3|576|9
1629809750000|2021-08-24 12:55:50|577|575.8|577|575.8|577|575.8|577|575.8|15
1629809760000|2021-08-24 12:56:00|577.3||577||577.3||577||3
1629809770000|2021-08-24 12:56:10|577.3||577||577.3||577||5
1629809780000|2021-08-24 12:56:20|577.3||577||577.3||577||3
1629809800000|2021-08-24 12:56:40|577.3|576|577.3|576|577.3|576|577.3|576|1
1629809810000|2021-08-24 12:56:50|577|575.8|577|575.8|577.3|575.8|577|575.8|12
1629809830000|2021-08-24 12:57:10|577.3|576|577|575.8|577.3|576|577|575.8|5
1629809850000|2021-08-24 12:57:30|577.3||577||577.3||577||0
1629809870000|2021-08-24 12:57:50|576.8|575.5|577|575.5|577|575.8|576.8|575.5|12
1629809880000|2021-08-24 12:58:00|576.8|575.8|576.8|575.5|577|575.8|576.8|575.5|4
1629809890000|2021-08-24 12:58:10|576.5|575.3|576.5|575.3|576.8|575.3|576.5|575.3|2
1629809900000|2021-08-24 12:58:20|576.8||576.5||576.8||576.5||1
1629809920000|2021-08-24 12:58:40|||||||||1
1629809930000|2021-08-24 12:58:50|576.8|575.5|576.8|575.3|576.8|575.5|576.8|575.3|1
1629809940000|2021-08-24 12:59:00||575.5||575.5||575.5||575.3|50
1629809950000|2021-08-24 12:59:10|577||576.8||577||576.8||0
1629809960000|2021-08-24 12:59:20|577||576.8||577||576.8||65
1629809980000|2021-08-24 12:59:40|577|575.8|577|575.8|577|575.8|576.8|575.5|5
1629809990000|2021-08-24 12:59:50|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|0
1629810000000|2021-08-24 13:00:00|577|575.8|577.3|576|577.3|576|577|575.8|11
1629810010000|2021-08-24 13:00:10|577.5|576.3|577.3|576|577.5|576.3|577.3|576|17
1629810020000|2021-08-24 13:00:20|||||||||8
1629810030000|2021-08-24 13:00:30|577|575.8|577.3|576|577.3|576|577|575.8|33
1629810040000|2021-08-24 13:00:40||575.8||576||576||575.8|16
1629810050000|2021-08-24 13:00:50|577|575.8|576.8|575.5|577|575.8|576.8|575.5|0
1629810060000|2021-08-24 13:01:00|576.5|575.3|576.3|575|576.8|575.3|576|574.8|33
1629810070000|2021-08-24 13:01:10|576.5|575.3|576.5|575|576.5|575.3|576.3|575|7
1629810080000|2021-08-24 13:01:20|576.3|575.3|576.3|575|576.5|575.3|576.3|574.8|4
1629810090000|2021-08-24 13:01:30|576.5|575.3|576.5|575|576.5|575.3|576.3|575|25
1629810100000|2021-08-24 13:01:40|576.3|575.3|576.5|575.3|576.5|575.3|576.3|575|22
1629810110000|2021-08-24 13:01:50|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|0
1629810120000|2021-08-24 13:02:00|576.5|575.3|576.5|575.3|576.8|575.3|576.5|575.3|4
1629810150000|2021-08-24 13:02:30|||||||||2
1629810160000|2021-08-24 13:02:40|576.3|575|576.3|575|576.3|575|576.3|575|32
1629810170000|2021-08-24 13:02:50|||||||||2
1629810180000|2021-08-24 13:03:00|576|574.8|575.8|574.5|576|574.8|575.8|574.5|18
1629810190000|2021-08-24 13:03:10|576|574.8|576|574.8|576|574.8|576|574.8|4
1629810200000|2021-08-24 13:03:20|576.3|575|576.3|574.8|576.3|575|576|574.8|6
1629810210000|2021-08-24 13:03:30|576|574.5|576|574.5|576|574.8|576|574.5|5
1629810220000|2021-08-24 13:03:40|575.8|574.8|576|574.8|576|574.8|575.8|574.8|7
1629810230000|2021-08-24 13:03:50|576.3||576.3||576.3||576.3||1
1629810240000|2021-08-24 13:04:00|576|575|576.3|574.8|576.3|575|576|574.8|2
1629810250000|2021-08-24 13:04:10|576||576.3||576.3||576||0
1629810260000|2021-08-24 13:04:20|576.5|575|576.3|575|576.5|575.3|576.3|575|0
1629810270000|2021-08-24 13:04:30|576.5||576.5||576.5||576.3||0
1629810280000|2021-08-24 13:04:40|576.3|574.8|576|574.8|576.3|574.8|576|574.8|2
1629810300000|2021-08-24 13:05:00|575.8|574.5|576|574.8|576|574.8|575.8|574.5|1
1629810310000|2021-08-24 13:05:10|576.3|575|576.3|575|576.3|575|576.3|575|34
1629810320000|2021-08-24 13:05:20|576.5|575.3|576.5|575|576.5|575.3|576.3|575|16
1629810330000|2021-08-24 13:05:30|576.3|575.3|576.3|575|576.5|575.3|576.3|575|11
1629810340000|2021-08-24 13:05:40|576.5|575.3|576.5|575.3|576.5|575.3|576.5|575.3|11
1629810350000|2021-08-24 13:05:50|||||||||1
1629810360000|2021-08-24 13:06:00|576.3|575|576.3|575|576.5|575|576.3|575|13
1629810370000|2021-08-24 13:06:10|576.5|575.3|576.5|575|576.5|575.3|576.5|575|11
1629810380000|2021-08-24 13:06:20|576.3|575.3|576.3|575|576.3|575.3|576.3|575|0
1629810390000|2021-08-24 13:06:30|||||||||3
1629810400000|2021-08-24 13:06:40|576|574.8|576.3|575|576.3|575|576|574.8|21
1629810410000|2021-08-24 13:06:50|576|574.8|576|574.8|576.3|574.8|576|574.8|6
1629810420000|2021-08-24 13:07:00|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|5
1629810430000|2021-08-24 13:07:10|||||||||3
1629810440000|2021-08-24 13:07:20|||||||||4
1629810450000|2021-08-24 13:07:30|||||||||3
1629810460000|2021-08-24 13:07:40|||||||||46
1629810470000|2021-08-24 13:07:50|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|50
1629810480000|2021-08-24 13:08:00|575.5|574.3|575.5|574.3|575.8|574.5|575.5|574.3|12
1629810490000|2021-08-24 13:08:10|575.8|574.5|575.5|574.3|575.8|574.5|575.5|574.3|21
1629810500000|2021-08-24 13:08:20|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|3
1629810510000|2021-08-24 13:08:30|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|6
1629810520000|2021-08-24 13:08:40|575.8|574.5|575.8|574.3|575.8|574.5|575.8|574.3|44
1629810530000|2021-08-24 13:08:50|575.5|574.5|575.8|574.5|575.8|574.5|575.5|574.3|3
1629810540000|2021-08-24 13:09:00|575.5|574.3|575.8|574.5|575.8|574.5|575.5|574.3|28
1629810550000|2021-08-24 13:09:10|576|574.8|576|574.8|576|574.8|576|574.8|10
1629810570000|2021-08-24 13:09:30|||||||||3
1629810580000|2021-08-24 13:09:40|575.8|574.5|576|574.5|576|574.5|575.8|574.5|9
1629810590000|2021-08-24 13:09:50|575.8|574.8|575.8|574.5|575.8|574.8|575.8|574.5|54
1629810600000|2021-08-24 13:10:00|||||||||3
1629810610000|2021-08-24 13:10:10|576|574.8|576|574.8|576|574.8|576|574.8|9
1629810620000|2021-08-24 13:10:20|576.3||576||576.3||576||20
1629810640000|2021-08-24 13:10:40|576.3|575|576|574.8|576.3|575|576|574.8|45
1629810660000|2021-08-24 13:11:00|||||||||5
1629810670000|2021-08-24 13:11:10|575.8|574.5|575.8|574.5|576|574.8|575.8|574.5|4
1629810680000|2021-08-24 13:11:20|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|7
1629810690000|2021-08-24 13:11:30|575.8|574.5|575.5|574.3|575.8|574.5|575.5|574.3|17
1629810700000|2021-08-24 13:11:40|||||||||4
1629810710000|2021-08-24 13:11:50|575.8|574.5|575.8|574.3|575.8|574.5|575.5|574.3|14
1629810720000|2021-08-24 13:12:00|575.5|574.5|575.5|574.3|575.5|574.5|575.5|574.3|1
1629810730000|2021-08-24 13:12:10|575.3|574|575.3|574|575.3|574|575.3|574|13
1629810740000|2021-08-24 13:12:20|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|23
1629810750000|2021-08-24 13:12:30|575.3|574|575.5|574.3|575.5|574.3|575.3|574|2
1629810760000|2021-08-24 13:12:40||574||574.3||574.3||574|3
1629810770000|2021-08-24 13:12:50|575.3|574|575.5|574|575.5|574.3|575.3|574|4
1629810780000|2021-08-24 13:13:00||574.3||574||574.3||574|7
1629810790000|2021-08-24 13:13:10|575.3|574.3|575.5|574|575.5|574.3|575.3|574|3
1629810800000|2021-08-24 13:13:20||574.3||574||574.3||574|7
1629810810000|2021-08-24 13:13:30|575.3|574.3|575.3|574|575.5|574.3|575.3|574|35
1629810820000|2021-08-24 13:13:40|||||||||13
1629810830000|2021-08-24 13:13:50|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574.3|5
1629810850000|2021-08-24 13:14:10||574||574.3||574.3||574|16
1629810860000|2021-08-24 13:14:20|575.3|574|575.5|574.3|575.5|574.3|575.3|574|5
1629810870000|2021-08-24 13:14:30|||||||||3
1629810880000|2021-08-24 13:14:40|||||||||6
1629810890000|2021-08-24 13:14:50|||||||||3
1629810900000|2021-08-24 13:15:00|575.3|574|575.5|574.3|575.5|574.3|575.3|574|3
1629810910000|2021-08-24 13:15:10|||||||||4
1629810920000|2021-08-24 13:15:20|575.8||575.5||575.8||575.5||8
1629810940000|2021-08-24 13:15:40|575.3|574|575.5|574.3|575.5|574.3|575.3|574|40
1629810950000|2021-08-24 13:15:50|||||||||3
1629810960000|2021-08-24 13:16:00|575.3|574|575.5|574|575.5|574|575.3|574|8
1629810970000|2021-08-24 13:16:10|575.3||575.3||575.5||575.3||3
1629810980000|2021-08-24 13:16:20|575.5||575.3||575.5||575.3||3
1629810990000|2021-08-24 13:16:30|575|573.8|575|573.8|575|573.8|575|573.8|14
1629811000000|2021-08-24 13:16:40|||||||||4
1629811010000|2021-08-24 13:16:50|||||||||4
1629811020000|2021-08-24 13:17:00|575.3|573.5|575.5|574.3|575.8|574.3|575.3|573.5|17
1629811040000|2021-08-24 13:17:20|575.8|574.5|575.8|574.5|575.8|574.5|575.5|574.3|18
1629811050000|2021-08-24 13:17:30|576|574.8|576|574.8|576.3|575|576|574.8|14
1629811060000|2021-08-24 13:17:40|576.3|575|576.3|574.8|576.3|575|576.3|574.8|3
1629811070000|2021-08-24 13:17:50|576|575|576|574.8|576.3|575|576|574.8|1
1629811080000|2021-08-24 13:18:00|576.3|575|576.3|575|576.3|575|576|574.8|28
1629811090000|2021-08-24 13:18:10|576|574.8|576.3|575|576.3|575|576|574.8|6
1629811100000|2021-08-24 13:18:20||574.8||575||575||574.8|3
1629811110000|2021-08-24 13:18:30|||||||||21
1629811120000|2021-08-24 13:18:40|||||||||4
1629811130000|2021-08-24 13:18:50|576.5|575.3|576.5|575|576.5|575.3|576.3|575|22
1629811140000|2021-08-24 13:19:00|576.3|574.8|576|574.8|576.5|574.8|576|574.8|0
1629811150000|2021-08-24 13:19:10|||||||||3
1629811160000|2021-08-24 13:19:20|||||||||3
1629811170000|2021-08-24 13:19:30|||||||||3
1629811180000|2021-08-24 13:19:40|575.8|574.5|576|574.5|576|574.8|575.8|574.5|57
1629811190000|2021-08-24 13:19:50|575.8||575.8||575.8||575.8||4
1629811200000|2021-08-24 13:20:00|||||||||5
1629811210000|2021-08-24 13:20:10|575.5|574.3|575.5|574.3|575.5|574.3|575.5|574|18
1629811220000|2021-08-24 13:20:20|||||||||4
1629811230000|2021-08-24 13:20:30|||||||||4
1629811240000|2021-08-24 13:20:40||574||574.3||574.3||574|6
1629811250000|2021-08-24 13:20:50|||||||||3
1629811260000|2021-08-24 13:21:00|575.3|574|575.3|574|575.5|574|575.3|574|5
1629811270000|2021-08-24 13:21:10|575.5||575.5||575.5||575.3||9
1629811280000|2021-08-24 13:21:20|575.3|574.3|575.5|574.3|575.5|574.3|575.3|574.3|13
1629811290000|2021-08-24 13:21:30|575.8|574.5|575.8|574.5|575.8|574.5|575.8|574.5|23
1629811300000|2021-08-24 13:21:40|576|574.8|576|574.8|576.3|575|576|574.8|10
1629811320000|2021-08-24 13:22:00|576.3||576||576.3||576||16
1629811340000|2021-08-24 13:22:20|||||||||3
1629811350000|2021-08-24 13:22:30|576.3||576.3||576.3||576.3||11
1629811360000|2021-08-24 13:22:40|576||576||576||576||0
1629811370000|2021-08-24 13:22:50|||||||||3
1629811380000|2021-08-24 13:23:00|576.3|575|576.3|575|576.3|575|576.3|574.8|21
1629811390000|2021-08-24 13:23:10|||||||||2
1629811400000|2021-08-24 13:23:20|||||||||3
1629811410000|2021-08-24 13:23:30|576|574.8|576|574.8|576|574.8|576|574.8|5
1629811420000|2021-08-24 13:23:40|||||||||3
1629811430000|2021-08-24 13:23:50|||||||||53
1629811440000|2021-08-24 13:24:00|576.3|575|576.3|575|576.3|575|576.3|575|9
1629811450000|2021-08-24 13:24:10|||||||||2
1629811460000|2021-08-24 13:24:20||574.8||575||575||574.8|3
1629811470000|2021-08-24 13:24:30|||||||||3
1629811480000|2021-08-24 13:24:40|||||||||3
1629811490000|2021-08-24 13:24:50|576.5|575.3|576.3|575|576.5|575.3|576.3|575|6
1629811500000|2021-08-24 13:25:00|576.5|575.3|576.5|575.3|576.5|575.3|576.3|575.3|3
1629811530000|2021-08-24 13:25:30|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|31
1629811550000|2021-08-24 13:25:50||575.3||575.3||575.3||575.3|9
1629811560000|2021-08-24 13:26:00|576.5|575.5|576.5|575.3|576.5|575.5|576.5|575.3|5
1629811570000|2021-08-24 13:26:10|576.3|575|576.3|575|576.3|575.3|576.3|575|0
1629811580000|2021-08-24 13:26:20|576.5|575.3|576.5|575|576.5|575.3|576.5|575|2
1629811590000|2021-08-24 13:26:30|576.3||576.3||576.3||576.3||15
1629811600000|2021-08-24 13:26:40|||||||||2
1629811610000|2021-08-24 13:26:50|576.5|575.3|576.5|575|576.5|575.3|576.3|575|17
1629811620000|2021-08-24 13:27:00|576.3|575.3|576.5|575.3|576.5|575.3|576.3|575.3|3
1629811630000|2021-08-24 13:27:10|576.8|575.5|576.8|575.5|576.8|575.5|576.8|575.5|8
1629811640000|2021-08-24 13:27:20|||||||||1
1629811650000|2021-08-24 13:27:30|577||576.8||577||576.8||7
1629811660000|2021-08-24 13:27:40|577|575.8|577|575.8|577|575.8|576.8|575.8|1
1629811670000|2021-08-24 13:27:50|576.8|575.5|577|575.8|577|575.8|576.8|575.5|4
1629811680000|2021-08-24 13:28:00||575.5||575.8||575.8||575.5|0
1629811690000|2021-08-24 13:28:10|576.8|575.5|577|575.5|577|575.5|576.8|575.5|0
1629811700000|2021-08-24 13:28:20|576.8|575.8|577|575.8|577|575.8|576.8|575.8|2
1629811710000|2021-08-24 13:28:30||575.5||575.5||575.5||575.5|0
1629811720000|2021-08-24 13:28:40||575.8||575.8||575.8||575.8|8
1629811730000|2021-08-24 13:28:50||575.5||575.8||575.8||575.5|0
1629811740000|2021-08-24 13:29:00|576.8|575.5|577|575.5|577|575.8|576.8|575.5|0
1629811750000|2021-08-24 13:29:10|576.8||576.8||576.8||576.8||0
1629811780000|2021-08-24 13:29:40|577||576.8||577||576.8||0
1629811790000|2021-08-24 13:29:50||575.3||575.5||575.5||575.3|48
1629811800000|2021-08-24 13:30:00|577|575.8|577|575.8|577|575.8|577|575.8|4
1629811810000|2021-08-24 13:30:10|577.3|576|577.5|576.3|577.5|576.3|577.3|576|28
1629811820000|2021-08-24 13:30:20|577.8|576.5|578|576.8|578|576.8|577.8|576.5|248
1629811830000|2021-08-24 13:30:30|578.3|577|578|576.8|578.3|577|578|576.8|27
1629811840000|2021-08-24 13:30:40|578.3|576.5|578|576.5|578.3|576.8|577.8|576.5|12
1629811850000|2021-08-24 13:30:50|577.8|576.8|578|576.8|578|576.8|577.8|576.5|26
1629811860000|2021-08-24 13:31:00|578.3|577|578.3|576.8|578.3|577|578|576.8|11
1629811870000|2021-08-24 13:31:10|578|577|578.3|577|578.3|577|578|576.8|5
1629811880000|2021-08-24 13:31:20|578.5|577.3|578.3|577|578.5|577.3|578.3|577|3
1629811890000|2021-08-24 13:31:30||576.8||577||577||576.8|10
1629811900000|2021-08-24 13:31:40|578|576.8|577.8|576.5|578|576.8|577.8|576.5|36
1629811910000|2021-08-24 13:31:50|578|576.8|577.3|575.8|578|576.8|577|575.8|21
1629811920000|2021-08-24 13:32:00|577|576|577.3|575.8|577.3|576|577|575.8|14
1629811930000|2021-08-24 13:32:10||576||576||576||576|0
1629811940000|2021-08-24 13:32:20|577.5|576.3|577.5|576.3|577.5|576.3|577.3|576|6
1629811950000|2021-08-24 13:32:30|577.8||577.8||577.8||577.8||2
1629811960000|2021-08-24 13:32:40|577.5|576.5|578|576.8|578|576.8|577.5|576.5|5
1629811970000|2021-08-24 13:32:50|577.8|576.5|578|576.8|578|576.8|577.8|576.5|3
1629811980000|2021-08-24 13:33:00|577.8|576.5|577.8|576.5|577.8|576.5|577.8|576.5|2
1629811990000|2021-08-24 13:33:10|||||||||1
1629812000000|2021-08-24 13:33:20|577.5|576.3|577.5|576.3|577.5|576.3|577.5|576.3|4
1629812010000|2021-08-24 13:33:30|577.3|576|577.5|576|577.5|576.3|577.3|576|427
1629812020000|2021-08-24 13:33:40|577.3|576.3|577.3|576|577.3|576.3|577.3|576|0
1629812030000|2021-08-24 13:33:50|577|575.8|577.3|575.8|577.3|576|577|575.8|11
1629812040000|2021-08-24 13:34:00|577|576|576.8|575.5|577|576|576.8|575.5|22
1629812050000|2021-08-24 13:34:10|||||||||27
1629812060000|2021-08-24 13:34:20|577|575.8|577|575.8|577|575.8|577|575.8|6
1629812070000|2021-08-24 13:34:30||575.5||575.8||575.8||575.5|2
1629812080000|2021-08-24 13:34:40|576.8|575.5|576.8|575.5|577|575.8|576.8|575.5|6
1629812090000|2021-08-24 13:34:50|577|575.3|576.5|575.3|577|575.3|576.5|575.3|3
1629812100000|2021-08-24 13:35:00||575||575.3||575.3||575|16
1629812110000|2021-08-24 13:35:10|576.3|575|576.3|575|576.5|575.3|576|574.8|6
1629812120000|2021-08-24 13:35:20|576.5|575.3|576.8|575.5|576.8|575.5|576.5|575.3|26
1629812130000|2021-08-24 13:35:30|577|575.8|577|575.8|577|575.8|577|575.5|4
1629812140000|2021-08-24 13:35:40|577.3|576|577.3|575.8|577.3|576|577|575.8|1
1629812150000|2021-08-24 13:35:50||576||576||576||576|2
1629812160000|2021-08-24 13:36:00|577.5|576.3|577.5|576.3|577.5|576.3|577.3|576|91
1629812170000|2021-08-24 13:36:10|577.8|576.5|577.5|576.3|577.8|576.5|577.5|576.3|0
1629812180000|2021-08-24 13:36:20|577.8||577.8||577.8||577.8||0
1629812190000|2021-08-24 13:36:30||576.5||576.5||576.5||576.3|0
1629812200000|2021-08-24 13:36:40|578|576.8|577.8|576.5|578|576.8|577.8|576.5|12
1629812210000|2021-08-24 13:36:50|578|576.8|578|576.8|578|576.8|577.8|576.5|5
1629812220000|2021-08-24 13:37:00|577.8|576.5|578|576.8|578|576.8|577.8|576.5|6
1629812230000|2021-08-24 13:37:10|||||||||7
1629812250000|2021-08-24 13:37:30|578.3|577|578.3|576.8|578.3|577|578.3|576.8|11
1629812260000|2021-08-24 13:37:40|578|577|578.3|577|578.3|577|578|576.8|14
1629812270000|2021-08-24 13:37:50|578.5|577.3|578.3|577|578.5|577.3|578.3|577|51
1629812280000|2021-08-24 13:38:00|578.5|577.3|578.3|577|578.5|577.3|578.3|577|3
1629812290000|2021-08-24 13:38:10|578.5|577.3|579.3|578|579.3|578|578.5|577.3|95
1629812300000|2021-08-24 13:38:20||577.8||578||578||577.8|128
1629812310000|2021-08-24 13:38:30|||||||||3
1629812320000|2021-08-24 13:38:40|579|577.8|579.3|578|579.3|578|579|577.8|8
1629812330000|2021-08-24 13:38:50|579|577.8|579|577.8|579.3|578|579|577.8|36
1629812340000|2021-08-24 13:39:00|579.3|578|579.3|578|579.5|578.3|579.3|578|12
1629812350000|2021-08-24 13:39:10|579.5||579.5||579.5||579.5||1
1629812360000|2021-08-24 13:39:20|579.3|578.3|579.5|578.3|579.5|578.3|579.3|578.3|2
1629812370000|2021-08-24 13:39:30|||||||||4
1629812380000|2021-08-24 13:39:40|579.3|578|579.3|578|579.3|578|579.3|578|36
1629812400000|2021-08-24 13:40:00|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|1
1629812410000|2021-08-24 13:40:10|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.3|18
1629812420000|2021-08-24 13:40:20|579.5|578.3|579.8|578.3|579.8|578.3|579.5|578.3|21
1629812430000|2021-08-24 13:40:30|579.5|578.5|579.8|578.5|579.8|578.5|579.5|578.3|20
1629812440000|2021-08-24 13:40:40|579.5|578.3|579.5|578.3|579.5|578.5|579.5|578.3|9
1629812450000|2021-08-24 13:40:50|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.3|3
1629812460000|2021-08-24 13:41:00|||||||||10
1629812470000|2021-08-24 13:41:10|580|578.8|580|578.8|580.3|579|580|578.8|15
1629812480000|2021-08-24 13:41:20|580.3|579|580.3|578.8|580.3|579|580.3|578.8|5
1629812490000|2021-08-24 13:41:30|580|579|580|578.8|580.3|579|580|578.8|1
1629812500000|2021-08-24 13:41:40|580.3||580||580.3||580||1
1629812510000|2021-08-24 13:41:50|580.3|579|580.3|579|580.3|579|580|578.8|51
1629812530000|2021-08-24 13:42:10||578.8||579||579||578.8|7
1629812540000|2021-08-24 13:42:20|580|578.8|580|578.8|580|578.8|580|578.8|36
1629812550000|2021-08-24 13:42:30|580.3|579|580.3|579|580.3|579|580.3|579|11
1629812560000|2021-08-24 13:42:40|580|578.8|580.3|579|580.3|579|580|578.8|15
1629812570000|2021-08-24 13:42:50||578.8||579||579||578.8|1
1629812580000|2021-08-24 13:43:00|580.5|579.3|580.3|579|580.5|579.3|580.3|579|4
1629812590000|2021-08-24 13:43:10|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|156
1629812600000|2021-08-24 13:43:20|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|12
1629812610000|2021-08-24 13:43:30|581|579.8|581|579.8|581|579.8|581|579.8|25
1629812620000|2021-08-24 13:43:40|581.3|580|581.3|580|581.3|580|581|579.8|37
1629812630000|2021-08-24 13:43:50|581|579.8|581|579.8|581|580|581|579.8|118
1629812640000|2021-08-24 13:44:00|581.3|579.5|581|579.5|581.3|579.8|580.8|579.5|24
1629812650000|2021-08-24 13:44:10|580.8|579.3|580.5|579.3|580.8|579.3|580.5|579.3|7
1629812660000|2021-08-24 13:44:20|580.3|579|580.5|579.3|580.5|579.3|580.3|579|3
1629812670000|2021-08-24 13:44:30|580.3|579|580.3|579|580.5|579.3|580.3|579|10
1629812680000|2021-08-24 13:44:40|580.5|579.3|580.3|579|580.5|579.3|580.3|578.8|12
1629812690000|2021-08-24 13:44:50||578.8||579||579||578.8|0
1629812700000|2021-08-24 13:45:00|580.5|579.3|580.5|579.3|580.8|579.3|580.3|579|3
1629812710000|2021-08-24 13:45:10|||||||||7
1629812720000|2021-08-24 13:45:20|580.3|579|580.5|579|580.5|579.3|580.3|579|17
1629812730000|2021-08-24 13:45:30|580.3||580.3||580.3||580.3||0
1629812740000|2021-08-24 13:45:40|580|578.8|580|578.8|580|578.8|579.8|578.5|8
1629812750000|2021-08-24 13:45:50|580.3|579|580.3|578.8|580.3|579|580|578.8|3
1629812760000|2021-08-24 13:46:00|580.5|579|580.5|579.3|580.5|579.3|580.5|579|0
1629812770000|2021-08-24 13:46:10|580.3|579|580.5|579.3|580.5|579.3|580.3|579|28
1629812780000|2021-08-24 13:46:20|580.3|579|580|578.8|580.5|579.3|580|578.8|115
1629812790000|2021-08-24 13:46:30|580.3|579|580.3|578.8|580.3|579|580|578.8|18
1629812800000|2021-08-24 13:46:40|580|579|580.3|579|580.5|579.3|580|578.8|15
1629812810000|2021-08-24 13:46:50|580.5||580.3||580.5||580.3||12
1629812820000|2021-08-24 13:47:00|579.8|578.5|579.8|578.5|580|578.8|579.5|578.3|87
1629812830000|2021-08-24 13:47:10|580|578.8|580|578.8|580|578.8|580|578.8|2
1629812840000|2021-08-24 13:47:20|579.8|578.5|580|578.5|580|578.8|579.8|578.5|17
1629812850000|2021-08-24 13:47:30|579.8|578.8|580|578.8|580|578.8|579.8|578.8|30
1629812860000|2021-08-24 13:47:40|580.3|579|580|578.8|580.3|579|580|578.8|31
1629812870000|2021-08-24 13:47:50|579.8|578.5|580|578.8|580|578.8|579.8|578.5|10
1629812880000|2021-08-24 13:48:00|579.8|578.5|579.8|578.5|580|578.5|579.8|578.5|59
1629812890000|2021-08-24 13:48:10|580||579.8||580||579.8||0
1629812900000|2021-08-24 13:48:20|579.5|578.3|579.5|578.3|579.8|578.5|579.5|578.3|46
1629812910000|2021-08-24 13:48:30|579.8||579.5||579.8||579.5||503
1629812920000|2021-08-24 13:48:40|579.8|578.5|579.8|578.3|579.8|578.5|579.5|578.3|7
1629812930000|2021-08-24 13:48:50|579.5|578.5|579.8|578.3|579.8|578.5|579.5|578.3|8
1629812940000|2021-08-24 13:49:00|580|578.5|579.8|578.5|580|578.5|579.8|578.3|1
1629812950000|2021-08-24 13:49:10|||||||||2
1629812960000|2021-08-24 13:49:20|580|578.8|579.8|578.5|580|578.8|579.8|578.5|0
1629812980000|2021-08-24 13:49:40||578.3||578.5||578.5||578.3|21
1629812990000|2021-08-24 13:49:50||578.3||578.3||578.3||578.3|0
1629813000000|2021-08-24 13:50:00|580|578.5|579.8|578.5|580|578.8|579.8|578.3|16
1629813010000|2021-08-24 13:50:10|580|578.8|579.8|578.5|580|578.8|579.8|578.5|63
1629813020000|2021-08-24 13:50:20|579.5|578.3|579.5|578.3|579.5|578.3|579.5|578.3|5
1629813030000|2021-08-24 13:50:30|579.8||579.5||579.8||579.5||2
1629813040000|2021-08-24 13:50:40|579.8|578.5|580|578.5|580|578.8|579.8|578.5|3
1629813050000|2021-08-24 13:50:50|579.8|578.8|579.8|578.5|580|578.8|579.8|578.5|12
1629813070000|2021-08-24 13:51:10|579.5|578.3|579.8|578.5|579.8|578.5|579.5|578.3|52
1629813080000|2021-08-24 13:51:20|580|578.3|579.8|578.5|580|578.8|579.8|578.3|26
1629813090000|2021-08-24 13:51:30|580|578.8|580|578.8|580|578.8|579.8|578.5|6
1629813110000|2021-08-24 13:51:50|580.3||580||580.3||580||5
1629813120000|2021-08-24 13:52:00|580.3|579|580.8|579.5|580.8|579.5|580.3|579|45
1629813130000|2021-08-24 13:52:10|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|10
1629813140000|2021-08-24 13:52:20|580.3|579|580.3|579|580.5|579.3|580.3|579|11
1629813150000|2021-08-24 13:52:30|580.5|579.3|580.5|579.3|580.5|579.3|580.3|579|34
1629813160000|2021-08-24 13:52:40|580.3|579|580.3|579|580.3|579|580.3|579|0
1629813170000|2021-08-24 13:52:50|580.5||580.5||580.5||580.5||0
1629813180000|2021-08-24 13:53:00||579.3||579.3||579.3||579.3|25
1629813200000|2021-08-24 13:53:20|580.3|579|580.5|579.3|580.5|579.3|580.3|579|4
1629813210000|2021-08-24 13:53:30|||||||||1
1629813220000|2021-08-24 13:53:40|580.3|579|580.3|579|580.3|579|580.3|579|7
1629813230000|2021-08-24 13:53:50|580|578.8|580.3|579|580.3|579|580|578.8|0
1629813250000|2021-08-24 13:54:10|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|18
1629813270000|2021-08-24 13:54:30|580.8||580.5||580.8||580.5||2
1629813280000|2021-08-24 13:54:40|580.3|579|580.3|579|580.3|579|580.3|579|0
1629813300000|2021-08-24 13:55:00|||||||||4
1629813310000|2021-08-24 13:55:10|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|1
1629813320000|2021-08-24 13:55:20|||||||||2
1629813340000|2021-08-24 13:55:40|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|30
1629813350000|2021-08-24 13:55:50|581||580.8||581||580.8||0
1629813360000|2021-08-24 13:56:00|||||||||1
1629813370000|2021-08-24 13:56:10|581|579.8|581|579.8|581|579.8|581|579.8|0
1629813380000|2021-08-24 13:56:20|580.8|579.5|580.8|579.5|581|579.5|580.8|579.5|12
1629813390000|2021-08-24 13:56:30|581|579.8|581|579.8|581|579.8|580.8|579.5|55
1629813400000|2021-08-24 13:56:40||579.5||579.8||579.8||579.5|0
1629813410000|2021-08-24 13:56:50|581.3|580|581.3|580|581.5|580.3|581|579.8|13
1629813420000|2021-08-24 13:57:00|581|579.8|581|579.8|581|579.8|581|579.8|0
1629813430000|2021-08-24 13:57:10|||||||||10
1629813450000|2021-08-24 13:57:30||579.5||579.5||579.8||579.5|4
1629813460000|2021-08-24 13:57:40|580.8|579.8|581|579.8|581|579.8|580.8|579.8|5
1629813490000|2021-08-24 13:58:10|||||||||1
1629813500000|2021-08-24 13:58:20|581.3|580|581.3|580|581.3|580|581|580|0
1629813510000|2021-08-24 13:58:30|||||||||19
1629813520000|2021-08-24 13:58:40|581.5||581.5||581.5||581.5||52
1629813530000|2021-08-24 13:58:50|581.3||581.3||581.3||581.3||1
1629813540000|2021-08-24 13:59:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1629813550000|2021-08-24 13:59:10|||||||||1
1629813560000|2021-08-24 13:59:20|581.3|580|581.3|580|581.3|580|581.3|580|5
1629813580000|2021-08-24 13:59:40|||||||||1
1629813590000|2021-08-24 13:59:50|581|579.8|581|579.8|581|579.8|581|579.8|9
1629813600000|2021-08-24 14:00:00|581.3||581.3||581.3||581.3||8
1629813610000|2021-08-24 14:00:10|581|579.5|580.8|579.5|581|579.5|580.8|579.5|4
1629813620000|2021-08-24 14:00:20|581|579.8|581|579.8|581|579.8|580.8|579.5|16
1629813630000|2021-08-24 14:00:30|580.8|579.5|580.8|579.5|581|579.8|580.8|579.5|4
1629813650000|2021-08-24 14:00:50|||||||||1
1629813660000|2021-08-24 14:01:00|580.5|579.3|580.3|579|580.5|579.3|580.3|579|14
1629813670000|2021-08-24 14:01:10|580|578.8|580.3|578.8|580.3|579|580|578.8|28
1629813680000|2021-08-24 14:01:20|580|578.5|580|578.8|580|578.8|579.8|578.5|1
1629813690000|2021-08-24 14:01:30|580.3|579|580.5|579.3|580.5|579.3|580.3|579|7
1629813700000|2021-08-24 14:01:40|580.3|579|580.3|579|580.5|579.3|580.3|579|2
1629813710000|2021-08-24 14:01:50|580.5|579.3|580.5|579.3|580.8|579.3|580.3|579|5
1629813730000|2021-08-24 14:02:10|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|98
1629813740000|2021-08-24 14:02:20|581|579.3|581|579.8|581|579.8|580.8|579.3|18
1629813750000|2021-08-24 14:02:30|581.3||581.3||581.3||581||0
1629813760000|2021-08-24 14:02:40|581||581||581.3||581||1
1629813770000|2021-08-24 14:02:50|||||||||2
1629813780000|2021-08-24 14:03:00|581.3|580|581.5|580.3|581.5|580.3|581|580|0
1629813790000|2021-08-24 14:03:10|||||||||33
1629813800000|2021-08-24 14:03:20||580||580.3||580.3||580|15
1629813810000|2021-08-24 14:03:30||580||580.3||580.3||580|7
1629813820000|2021-08-24 14:03:40|581.8||581.5||581.8||581.5||22
1629813830000|2021-08-24 14:03:50|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|7
1629813840000|2021-08-24 14:04:00|581.3|580|581.3|580|581.5|580|581.3|580|43
1629813850000|2021-08-24 14:04:10|581|579.8|581|579.8|581|579.8|581|579.8|7
1629813860000|2021-08-24 14:04:20|580.8|579.5|581|579.8|581|579.8|580.8|579.5|11
1629813880000|2021-08-24 14:04:40|580.8|579.5|580.8|579.5|581|579.5|580.8|579.3|29
1629813890000|2021-08-24 14:04:50|580.5|579.3|580.3|579|580.5|579.3|580.3|579|2
1629813900000|2021-08-24 14:05:00|580|578.8|580.3|579|580.3|579|580|578.8|8
1629813910000|2021-08-24 14:05:10|580|578.8|580|578.8|580.3|579|580|578.8|5
1629813920000|2021-08-24 14:05:20|||||||||2
1629813930000|2021-08-24 14:05:30|||||||||4
1629813940000|2021-08-24 14:05:40|580.3|579|580|578.8|580.3|579|580|578.8|4
1629813950000|2021-08-24 14:05:50|||||||||1
1629813960000|2021-08-24 14:06:00|580.3|579|580.3|579|580.3|579|580|578.8|17
1629813970000|2021-08-24 14:06:10|580|578.8|580|578.8|580|578.8|580|578.8|11
1629813980000|2021-08-24 14:06:20|579.8|578.5|579.8|578.5|579.8|578.5|579.8|578.5|30
1629814000000|2021-08-24 14:06:40|580|578.8|580|578.8|580|578.8|580|578.8|6
1629814010000|2021-08-24 14:06:50|580.3||580||580.3||580||1
1629814020000|2021-08-24 14:07:00|580.3|579|580.5|579.3|580.5|579.3|580.3|579|5
1629814030000|2021-08-24 14:07:10|||||||||2
1629814040000|2021-08-24 14:07:20|580.3|579|580.5|579|580.5|579.3|580.3|579|19
1629814050000|2021-08-24 14:07:30||579.3||579.3||579.3||579.3|0
1629814060000|2021-08-24 14:07:40|580.8|579.5|580.5|579.3|580.8|579.5|580.5|579.3|7
1629814070000|2021-08-24 14:07:50|580.3|579|580.3|579|580.5|579|580.3|579|2
1629814080000|2021-08-24 14:08:00|580.5||580.3||580.5||580.3||0
1629814100000|2021-08-24 14:08:20|580|578.8|580.3|578.8|580.3|578.8|580|578.8|4
1629814110000|2021-08-24 14:08:30|580|579|580|578.8|580.3|579|580|578.8|5
1629814120000|2021-08-24 14:08:40|580.3|579|580.3|579|580.3|579|580.3|579|0
1629814130000|2021-08-24 14:08:50|||||||||1
1629814140000|2021-08-24 14:09:00|580.5|579.3|580.8|579.5|581|579.5|580.5|579.3|0
1629814160000|2021-08-24 14:09:20|||||||||1
1629814170000|2021-08-24 14:09:30|581|579.8|580.8|579.5|581|579.8|580.8|579.5|2
1629814180000|2021-08-24 14:09:40|||||||||2
1629814190000|2021-08-24 14:09:50|||||||||2
1629814200000|2021-08-24 14:10:00|581|579.8|581|579.8|581|579.8|581|579.8|1
1629814210000|2021-08-24 14:10:10|581.3|580|581.3|580|581.3|580|581.3|580|0
1629814220000|2021-08-24 14:10:20|||||||||1
1629814230000|2021-08-24 14:10:30|||||||||1
1629814240000|2021-08-24 14:10:40|581.5||581.3||581.5||581.3||0
1629814250000|2021-08-24 14:10:50|581.5||581.3||581.5||581.3||6
1629814280000|2021-08-24 14:11:20|581.5|580.3|581.3|580|581.5|580.3|581.3|580|17
1629814290000|2021-08-24 14:11:30|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|3
1629814300000|2021-08-24 14:11:40|581.3|580|581.3|580|581.3|580|581.3|580|14
1629814310000|2021-08-24 14:11:50|581.5|580.3|581.5|580|581.5|580.3|581.3|580|84
1629814320000|2021-08-24 14:12:00||580.3||580.3||580.3||580.3|4
1629814330000|2021-08-24 14:12:10|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|37
1629814340000|2021-08-24 14:12:20|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|69
1629814350000|2021-08-24 14:12:30|||||||||21
1629814360000|2021-08-24 14:12:40|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|49
1629814370000|2021-08-24 14:12:50|581.5|580.3|581.8|580.3|581.8|580.5|581.5|580.3|32
1629814380000|2021-08-24 14:13:00||580.5||580.5||580.5||580.5|0
1629814390000|2021-08-24 14:13:10||580.3||580.5||580.5||580.3|27
1629814400000|2021-08-24 14:13:20||580.3||580.3||580.3||580.3|26
1629814410000|2021-08-24 14:13:30|581.5|580.5|581.5|580.3|581.5|580.5|581.5|580.3|8
1629814420000|2021-08-24 14:13:40|||||||||5
1629814430000|2021-08-24 14:13:50|||||||||3
1629814440000|2021-08-24 14:14:00|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|40
1629814450000|2021-08-24 14:14:10|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|11
1629814460000|2021-08-24 14:14:20|581.8|580.5|581.8|580.3|581.8|580.5|581.5|580.3|5
1629814470000|2021-08-24 14:14:30||580.5||580.5||580.5||580.5|0
1629814490000|2021-08-24 14:14:50|582||581.8||582||581.8||3
1629814500000|2021-08-24 14:15:00|582|580.8|581.8|580.5|582|580.8|581.8|580.5|2
1629814510000|2021-08-24 14:15:10|582|580.8|582|580.5|582|580.8|581.8|580.5|409
1629814520000|2021-08-24 14:15:20|581.8|580.8|582|580.8|582|580.8|581.8|580.5|56
1629814530000|2021-08-24 14:15:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|404
1629814550000|2021-08-24 14:15:50|582||582||582||582||5
1629814560000|2021-08-24 14:16:00||580.8||580.8||580.8||580.8|2
1629814570000|2021-08-24 14:16:10|582.3|581|582|580.8|582.3|581|582|580.8|45
1629814580000|2021-08-24 14:16:20|582.3|580.5|581.8|580.5|582.3|580.5|581.8|580.5|15
1629814590000|2021-08-24 14:16:30|581.5|580.3|581.8|580.5|581.8|580.5|581.5|580.3|18
1629814600000|2021-08-24 14:16:40|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|2
1629814610000|2021-08-24 14:16:50|581.3|580|581.3|580|581.3|580|581.3|580|1
1629814630000|2021-08-24 14:17:10|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|13
1629814640000|2021-08-24 14:17:20||580||580.3||580.3||580|7
1629814650000|2021-08-24 14:17:30|||||||||4
1629814660000|2021-08-24 14:17:40|581.3|580|581.5|580.3|581.5|580.3|581.3|580|17
1629814670000|2021-08-24 14:17:50|||||||||2
1629814680000|2021-08-24 14:18:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|14
1629814690000|2021-08-24 14:18:10|||||||||1
1629814700000|2021-08-24 14:18:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|4
1629814710000|2021-08-24 14:18:30|||||||||30
1629814720000|2021-08-24 14:18:40|581.3|580|581.5|580.3|581.5|580.3|581.3|580|7
1629814730000|2021-08-24 14:18:50|581.3|580|581.3|580|581.3|580.3|581.3|580|3
1629814740000|2021-08-24 14:19:00|581|579.8|581|579.8|581.3|579.8|581|579.8|14
1629814750000|2021-08-24 14:19:10|580.8|579.5|580.8|579.5|581|579.5|580.8|579.5|17
1629814760000|2021-08-24 14:19:20|581|579.8|580.8|579.5|581|579.8|580.8|579.5|3
1629814770000|2021-08-24 14:19:30|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|3
1629814780000|2021-08-24 14:19:40|580.8||580.5||580.8||580.5||0
1629814790000|2021-08-24 14:19:50|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.3|12
1629814800000|2021-08-24 14:20:00|581|579.3|580.5|579.3|581|579.3|580.5|579.3|11
1629814820000|2021-08-24 14:20:20|580.8||580.5||580.8||580.5||3
1629814840000|2021-08-24 14:20:40|580.8|579.5|580.8|579.5|580.8|579.5|580.5|579.5|12
1629814850000|2021-08-24 14:20:50|581||580.8||581||580.8||2
1629814860000|2021-08-24 14:21:00|581|579.3|580.5|579.3|581|579.3|580.5|579.3|2
1629814870000|2021-08-24 14:21:10|580.8||580.8||580.8||580.8||3
1629814880000|2021-08-24 14:21:20|581|579.5|581|579.8|581|579.8|581|579.5|60
1629814890000|2021-08-24 14:21:30|581.3|580|581.3|580|581.3|580|581|579.8|9
1629814900000|2021-08-24 14:21:40|581|579.8|581.3|580|581.3|580|581|579.8|2
1629814910000|2021-08-24 14:21:50|||||||||6
1629814930000|2021-08-24 14:22:10|||||||||16
1629814940000|2021-08-24 14:22:20|581|579.8|581|579.8|581|579.8|581|579.8|2
1629814960000|2021-08-24 14:22:40|581.3||581||581.3||581||2
1629814970000|2021-08-24 14:22:50|||||||||1
1629815000000|2021-08-24 14:23:20|580.8|579.5|580.8|579.5|580.8|579.5|580.8|579.5|3
1629815010000|2021-08-24 14:23:30|581||580.8||581||580.8||8
1629815030000|2021-08-24 14:23:50|||||||||1
1629815040000|2021-08-24 14:24:00|||||||||2
1629815050000|2021-08-24 14:24:10|580.5|579.3|580.8|579.5|580.8|579.5|580.5|579.3|15
1629815060000|2021-08-24 14:24:20|||||||||2
1629815070000|2021-08-24 14:24:30|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|1
1629815080000|2021-08-24 14:24:40|580.3|579|580.3|579|580.3|579|580.3|579|2
1629815090000|2021-08-24 14:24:50|||||||||1
1629815100000|2021-08-24 14:25:00|580.5|579.3|580.5|579.3|580.5|579.3|580.5|579.3|7
1629815110000|2021-08-24 14:25:10|580.8|579.5|580.8|579.3|580.8|579.5|580.8|579.3|4
1629815120000|2021-08-24 14:25:20||579.5||579.5||579.5||579.5|0
1629815130000|2021-08-24 14:25:30|581|579.8|581.3|580|581.3|580|581|579.8|82
1629815140000|2021-08-24 14:25:40||579.8||580||580||579.8|19
1629815150000|2021-08-24 14:25:50|||||||||56
1629815160000|2021-08-24 14:26:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|34
1629815170000|2021-08-24 14:26:10|||||||||11
1629815180000|2021-08-24 14:26:20|||||||||152
1629815190000|2021-08-24 14:26:30|||||||||13
1629815200000|2021-08-24 14:26:40|581.3|580|581.3|580|581.3|580|581.3|580|39
1629815210000|2021-08-24 14:26:50|||||||||3
1629815220000|2021-08-24 14:27:00|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|16
1629815230000|2021-08-24 14:27:10|581.8|580.5|582|580.8|582|580.8|581.8|580.5|9
1629815240000|2021-08-24 14:27:20|||||||||2
1629815250000|2021-08-24 14:27:30|||||||||4
1629815260000|2021-08-24 14:27:40|||||||||7
1629815270000|2021-08-24 14:27:50|||||||||3
1629815280000|2021-08-24 14:28:00|||||||||3
1629815290000|2021-08-24 14:28:10|||||||||17
1629815300000|2021-08-24 14:28:20|||||||||3
1629815310000|2021-08-24 14:28:30|||||||||3
1629815320000|2021-08-24 14:28:40|581.8|580.5|582|580.8|582|580.8|581.8|580.5|30
1629815340000|2021-08-24 14:29:00|582.3||582||582.3||582||60
1629815350000|2021-08-24 14:29:10|||||||||5
1629815360000|2021-08-24 14:29:20|||||||||7
1629815370000|2021-08-24 14:29:30|582.3|581|582.3|581|582.3|581|582.3|581|12
1629815380000|2021-08-24 14:29:40|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|122
1629815390000|2021-08-24 14:29:50|583|581.8|582.8|581.5|583|581.8|582.5|581.3|78
1629815400000|2021-08-24 14:30:00|||||||||4
1629815410000|2021-08-24 14:30:10|583|581.8|583|581.8|583|581.8|583|581.8|4
1629815420000|2021-08-24 14:30:20|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.3|52
1629815430000|2021-08-24 14:30:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|38
1629815440000|2021-08-24 14:30:40|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|3
1629815450000|2021-08-24 14:30:50|583||582.8||583||582.8||9
1629815460000|2021-08-24 14:31:00|583|581.8|583|581.8|583|581.8|582.8|581.5|30
1629815470000|2021-08-24 14:31:10|||||||||6
1629815480000|2021-08-24 14:31:20|||||||||25
1629815490000|2021-08-24 14:31:30|583.3|582|583|581.8|583.3|582|583|581.8|25
1629815500000|2021-08-24 14:31:40|||||||||1
1629815510000|2021-08-24 14:31:50|583.3|582|583|581.8|583.3|582|583|581.8|49
1629815520000|2021-08-24 14:32:00|583.3|582|583.3|582|583.3|582|583|581.8|62
1629815530000|2021-08-24 14:32:10|583|581.8|583|581.8|583|581.8|583|581.8|473
1629815540000|2021-08-24 14:32:20|583.3|582|583.3|581.8|583.3|582|583|581.8|32
1629815550000|2021-08-24 14:32:30|583||583||583||583||7
1629815560000|2021-08-24 14:32:40|583.3|582|583|581.8|583.3|582|583|581.8|452
1629815570000|2021-08-24 14:32:50|583.3|582|583.3|582|583.5|582.3|583.3|582|49
1629815580000|2021-08-24 14:33:00|583.5||583.3||583.5||583.3||46
1629815600000|2021-08-24 14:33:20|583.5||583.3||583.5||583.3||8
1629815610000|2021-08-24 14:33:30|583.5||583.3||583.5||583.3||21
1629815620000|2021-08-24 14:33:40|||||||||1
1629815630000|2021-08-24 14:33:50|583.5||583.3||583.5||583.3||7
1629815640000|2021-08-24 14:34:00|583|581.8|583.3|582|583.3|582|583|581.8|30
1629815650000|2021-08-24 14:34:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|2
1629815660000|2021-08-24 14:34:20|||||||||1
1629815670000|2021-08-24 14:34:30|583.3|582|583.5|582|583.5|582.3|583.3|582|6
1629815680000|2021-08-24 14:34:40|583.3||583.3||583.3||583.3||2
1629815690000|2021-08-24 14:34:50|||||||||2
1629815700000|2021-08-24 14:35:00|||||||||6
1629815710000|2021-08-24 14:35:10|583.5|582.3|583.3|582|583.5|582.3|583.3|582|8
1629815730000|2021-08-24 14:35:30|||||||||19
1629815740000|2021-08-24 14:35:40|583|581.5|583|581.8|583|581.8|582.8|581.5|23
1629815750000|2021-08-24 14:35:50|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|0
1629815760000|2021-08-24 14:36:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|5
1629815770000|2021-08-24 14:36:10|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|7
1629815780000|2021-08-24 14:36:20|582.8||582.5||582.8||582.5||5
1629815790000|2021-08-24 14:36:30|582.8|581.5|582.8|581.3|582.8|581.5|582.5|581.3|1
1629815800000|2021-08-24 14:36:40|582.5|581.5|582.5|581.3|582.5|581.5|582.5|581.3|1
1629815810000|2021-08-24 14:36:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|2
1629815820000|2021-08-24 14:37:00|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|6
1629815830000|2021-08-24 14:37:10|583|581.8|583|581.8|583|581.8|583|581.8|0
1629815840000|2021-08-24 14:37:20|583.3|582|583|581.8|583.3|582|583|581.8|170
1629815850000|2021-08-24 14:37:30|||||||||9
1629815870000|2021-08-24 14:37:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|15
1629815880000|2021-08-24 14:38:00|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|7
1629815890000|2021-08-24 14:38:10|583|581.8|583|581.8|583|581.8|583|581.5|10
1629815900000|2021-08-24 14:38:20|582.8|581.5|582.8|581.3|582.8|581.5|582.5|581.3|2
1629815910000|2021-08-24 14:38:30|582.5|581.5|582.8|581.5|582.8|581.5|582.5|581.3|2
1629815920000|2021-08-24 14:38:40|||||||||1
1629815940000|2021-08-24 14:39:00|583|581.8|583|581.8|583|581.8|583|581.8|2
1629815950000|2021-08-24 14:39:10||581.5||581.8||581.8||581.5|4
1629815970000|2021-08-24 14:39:30|||||||||1
1629815980000|2021-08-24 14:39:40|583.3|582|583.3|581.8|583.3|582|583.3|581.8|0
1629815990000|2021-08-24 14:39:50|583|582|583.3|581.8|583.3|582|583|581.8|11
1629816000000|2021-08-24 14:40:00|583||583||583||583||2
1629816010000|2021-08-24 14:40:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|69
1629816030000|2021-08-24 14:40:30|583|581.8|583|581.8|583|581.8|583|581.8|11
1629816040000|2021-08-24 14:40:40|583.3|582|583.3|581.8|583.3|582|583.3|581.8|1
1629816050000|2021-08-24 14:40:50|583|582|583.3|582|583.3|582|583|582|1
1629816060000|2021-08-24 14:41:00|583|581.8|583|581.8|583|581.8|583|581.8|5
1629816070000|2021-08-24 14:41:10|583.3|582|583.3|582|583.3|582|583.3|582|1
1629816090000|2021-08-24 14:41:30|||||||||1
1629816100000|2021-08-24 14:41:40|||||||||30
1629816110000|2021-08-24 14:41:50|583|581.8|582.8|581.5|583|581.8|582.8|581.5|59
1629816120000|2021-08-24 14:42:00|583|581.8|583|581.8|583|581.8|583|581.5|4
1629816130000|2021-08-24 14:42:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|118
1629816140000|2021-08-24 14:42:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|7
1629816150000|2021-08-24 14:42:30|582.8||582.5||582.8||582.5||4
1629816160000|2021-08-24 14:42:40||581||581.3||581.3||581|0
1629816170000|2021-08-24 14:42:50|582.3|581|582.5|581.3|582.5|581.3|582.3|581|0
1629816180000|2021-08-24 14:43:00||581||581.3||581.3||581|1
1629816190000|2021-08-24 14:43:10|582.3|581|582.3|581|582.3|581|582.3|581|62
1629816200000|2021-08-24 14:43:20|||||||||10
1629816210000|2021-08-24 14:43:30|582.5|581.3|582.3|581|582.5|581.3|582.3|581|10
1629816220000|2021-08-24 14:43:40|||||||||2
1629816230000|2021-08-24 14:43:50|582|580.8|582|580.8|582|580.8|582|580.8|1
1629816240000|2021-08-24 14:44:00||580.5||580.8||580.8||580.5|4
1629816250000|2021-08-24 14:44:10|||||||||128
1629816260000|2021-08-24 14:44:20|||||||||15
1629816270000|2021-08-24 14:44:30|582.3|581|582.5|581.3|582.5|581.3|582.3|581|50
1629816280000|2021-08-24 14:44:40|||||||||7
1629816290000|2021-08-24 14:44:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|13
1629816300000|2021-08-24 14:45:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|3
1629816310000|2021-08-24 14:45:10|582.3|581|582.3|581|582.3|581|582.3|581|37
1629816320000|2021-08-24 14:45:20|582|580.8|582|580.8|582|581|582|580.8|7
1629816330000|2021-08-24 14:45:30|582.3|581|582.3|581|582.3|581|582.3|580.8|1
1629816340000|2021-08-24 14:45:40|582.5||582.3||582.5||582.3||1
1629816350000|2021-08-24 14:45:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1629816360000|2021-08-24 14:46:00|||||||||22
1629816370000|2021-08-24 14:46:10|582.3|581|582.3|581|582.3|581.3|582.3|581|5
1629816390000|2021-08-24 14:46:30|582.5||582.5||582.5||582.3||11
1629816400000|2021-08-24 14:46:40|582.3||582.3||582.3||582.3||0
1629816410000|2021-08-24 14:46:50|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|4
1629816420000|2021-08-24 14:47:00||581||581.3||581.3||581|1
1629816430000|2021-08-24 14:47:10|582.3|581|582.3|581|582.3|581|582.3|581|2
1629816440000|2021-08-24 14:47:20|582.5||582.5||582.5||582.5||7
1629816450000|2021-08-24 14:47:30|582.3||582.3||582.5||582.3||3
1629816460000|2021-08-24 14:47:40|||||||||22
1629816470000|2021-08-24 14:47:50|582.5|581.3|582.5|581|582.5|581.3|582.5|581|0
1629816480000|2021-08-24 14:48:00|582.3|581.3|582.5|581.3|582.5|581.3|582.3|581.3|12
1629816500000|2021-08-24 14:48:20|582.8||582.8||582.8||582.5||3
1629816510000|2021-08-24 14:48:30|582.5||582.5||582.8||582.5||1
1629816520000|2021-08-24 14:48:40|582.8||582.5||582.8||582.5||10
1629816530000|2021-08-24 14:48:50|||||||||12
1629816540000|2021-08-24 14:49:00|||||||||16
1629816550000|2021-08-24 14:49:10||581||581.3||581.3||581|9
1629816560000|2021-08-24 14:49:20|||||||||5
1629816570000|2021-08-24 14:49:30|||||||||1
1629816600000|2021-08-24 14:50:00|582.8|581.5|583|581.8|583.3|582|582.8|581.5|20
1629816610000|2021-08-24 14:50:10|583.3|582|583.3|582|583.3|582|583|581.8|58
1629816620000|2021-08-24 14:50:20|583|581.8|583|581.8|583|581.8|583|581.8|1
1629816630000|2021-08-24 14:50:30|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|1
1629816640000|2021-08-24 14:50:40|||||||||1
1629816650000|2021-08-24 14:50:50|583|581.8|583|581.5|583|581.8|583|581.5|0
1629816660000|2021-08-24 14:51:00|582.8|581.8|582.8|581.5|582.8|581.8|582.8|581.5|10
1629816670000|2021-08-24 14:51:10|583|581.8|583|581.8|583|581.8|583|581.8|206
1629816680000|2021-08-24 14:51:20|||||||||2
1629816690000|2021-08-24 14:51:30|||||||||7
1629816700000|2021-08-24 14:51:40|||||||||5
1629816710000|2021-08-24 14:51:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|6
1629816720000|2021-08-24 14:52:00|583|581.8|583|581.8|583|581.8|583|581.5|10
1629816730000|2021-08-24 14:52:10|||||||||1
1629816740000|2021-08-24 14:52:20|||||||||8
1629816750000|2021-08-24 14:52:30|583.3|582|583.3|582|583.3|582|583|581.8|8
1629816760000|2021-08-24 14:52:40|583|581.8|583.3|582|583.3|582|583|581.8|4
1629816770000|2021-08-24 14:52:50||581.8||582||582||581.8|0
1629816780000|2021-08-24 14:53:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|2
1629816790000|2021-08-24 14:53:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|28
1629816800000|2021-08-24 14:53:20|||||||||1
1629816810000|2021-08-24 14:53:30||582.3||582.5||582.5||582.3|57
1629816820000|2021-08-24 14:53:40|||||||||1
1629816830000|2021-08-24 14:53:50|||||||||8
1629816840000|2021-08-24 14:54:00|||||||||582
1629816850000|2021-08-24 14:54:10|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|23
1629816860000|2021-08-24 14:54:20|||||||||1
1629816870000|2021-08-24 14:54:30|||||||||38
1629816880000|2021-08-24 14:54:40|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|27
1629816890000|2021-08-24 14:54:50|||||||||16
1629816900000|2021-08-24 14:55:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|24
1629816910000|2021-08-24 14:55:10||582.3||582.5||582.5||582.3|3
1629816920000|2021-08-24 14:55:20|584|582.8|584.3|583|584.3|583|584|582.8|59
1629816940000|2021-08-24 14:55:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583|27
1629816950000|2021-08-24 14:55:50|584.3|583|584.3|583|584.3|583|584.3|583|1
1629816960000|2021-08-24 14:56:00|584|582.8|584.3|582.8|584.3|583|584|582.8|28
1629816970000|2021-08-24 14:56:10||583||583||583||582.8|5
1629816990000|2021-08-24 14:56:30|584|582.8|584|582.8|584|582.8|584|582.8|6
1629817000000|2021-08-24 14:56:40|584.3||584||584.3||584||3
1629817010000|2021-08-24 14:56:50|||||||||28
1629817020000|2021-08-24 14:57:00|||||||||8
1629817030000|2021-08-24 14:57:10|584.3|583|584.3|583|584.3|583|584.3|583|8
1629817050000|2021-08-24 14:57:30|584.5||584.5||584.5||584.5||0
1629817060000|2021-08-24 14:57:40||583.3||583.3||583.3||583|2
1629817070000|2021-08-24 14:57:50||583||583||583.3||583|3
1629817080000|2021-08-24 14:58:00|584.3|583.3|584.5|583|584.5|583.3|584.3|583|33
1629817090000|2021-08-24 14:58:10|584.3|583.3|584.3|583|584.3|583.3|584.3|583|13
1629817100000|2021-08-24 14:58:20|||||||||5
1629817110000|2021-08-24 14:58:30|584.5||584.5||584.5||584.3||3
1629817120000|2021-08-24 14:58:40|584.3||584.5||584.5||584.3||35
1629817130000|2021-08-24 14:58:50|584.3||584.5||584.5||584.3||0
1629817140000|2021-08-24 14:59:00||583.3||583.3||583.3||583|1
1629817150000|2021-08-24 14:59:10|||||||||1
1629817170000|2021-08-24 14:59:30|||||||||8
1629817180000|2021-08-24 14:59:40|584.3|583|584.5|583|584.5|583.3|584.3|583|1
1629817190000|2021-08-24 14:59:50||583.3||583.3||583.3||583|4152
1629817200000|2021-08-24 15:00:00|584.3|583|584.5|583.3|584.5|583.3|584.3|583|2
1629817210000|2021-08-24 15:00:10|584.3|583|584.3|583|584.5|583|584.3|583|2
1629817220000|2021-08-24 15:00:20|||||||||22
1629817230000|2021-08-24 15:00:30|584.5|583.3|584.5|583|584.5|583.3|584.3|583|1
1629817240000|2021-08-24 15:00:40|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583.3|0
1629817270000|2021-08-24 15:01:10|584.3|583|584.3|583|584.3|583|584.3|583|2
1629817280000|2021-08-24 15:01:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|12
1629817290000|2021-08-24 15:01:30|||||||||2
1629817300000|2021-08-24 15:01:40||583||583||583.3||583|2
1629817310000|2021-08-24 15:01:50|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583|0
1629817320000|2021-08-24 15:02:00|||||||||1
1629817330000|2021-08-24 15:02:10|||||||||1
1629817340000|2021-08-24 15:02:20|584.3|583|584.3|583|584.3|583|584.3|583|0
1629817350000|2021-08-24 15:02:30|584|582.8|584|582.8|584|582.8|584|582.8|252
1629817360000|2021-08-24 15:02:40|||||||||208
1629817370000|2021-08-24 15:02:50|||||||||36
1629817380000|2021-08-24 15:03:00|584.3|583|584.3|582.8|584.3|583|584|582.8|28
1629817390000|2021-08-24 15:03:10||583||583||583||582.8|6
1629817400000|2021-08-24 15:03:20|584.5||584.3||584.5||584.3||1
1629817410000|2021-08-24 15:03:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|14
1629817420000|2021-08-24 15:03:40||583||583.3||583.3||583|12
1629817430000|2021-08-24 15:03:50|584.3|583|584.5|583|584.5|583.3|584.3|583|31
1629817440000|2021-08-24 15:04:00|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583|28
1629817450000|2021-08-24 15:04:10|||||||||1
1629817460000|2021-08-24 15:04:20|||||||||2
1629817480000|2021-08-24 15:04:40|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.3|8
1629817510000|2021-08-24 15:05:10|585||584.8||585||584.8||50
1629817540000|2021-08-24 15:05:40|||||||||8
1629817550000|2021-08-24 15:05:50|||||||||1
1629817560000|2021-08-24 15:06:00|585|583.8|585|583.8|585|583.8|585|583.5|44
1629817570000|2021-08-24 15:06:10|584.8|583.5|585|583.8|585|583.8|584.8|583.5|11
1629817580000|2021-08-24 15:06:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|6
1629817600000|2021-08-24 15:06:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|12
1629817610000|2021-08-24 15:06:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|10
1629817620000|2021-08-24 15:07:00|||||||||9
1629817630000|2021-08-24 15:07:10|584.5|583.3|584.8|583.3|584.8|583.3|584.5|583.3|81
1629817640000|2021-08-24 15:07:20||583.5||583.5||583.5||583.5|0
1629817650000|2021-08-24 15:07:30|585|583.8|585|583.5|585|583.8|585|583.5|14
1629817660000|2021-08-24 15:07:40||583.8||583.8||583.8||583.5|0
1629817670000|2021-08-24 15:07:50|584.8|583.5|584.8|583.5|584.8|583.8|584.8|583.5|15
1629817680000|2021-08-24 15:08:00|585|583.8|585|583.8|585|583.8|585|583.5|11
1629817690000|2021-08-24 15:08:10|||||||||36
1629817710000|2021-08-24 15:08:30||583.5||583.8||583.8||583.5|17
1629817740000|2021-08-24 15:09:00|||||||||14
1629817750000|2021-08-24 15:09:10|585.3|584|585.3|583.8|585.3|584|585|583.8|9
1629817760000|2021-08-24 15:09:20|585.5|584|585.5|584|585.5|584.3|585.3|584|40
1629817770000|2021-08-24 15:09:30|585.3|584.3|585.3|584|585.3|584.3|585.3|584|17
1629817780000|2021-08-24 15:09:40|||||||||2
1629817790000|2021-08-24 15:09:50|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|205
1629817800000|2021-08-24 15:10:00|||||||||303
1629817810000|2021-08-24 15:10:10|||||||||6
1629817820000|2021-08-24 15:10:20||584.3||584.5||584.5||584.3|10
1629817830000|2021-08-24 15:10:30|||||||||11
1629817840000|2021-08-24 15:10:40|586|584.8|586|584.8|586|584.8|585.8|584.5|19
1629817850000|2021-08-24 15:10:50|586.3|585|586|584.8|586.3|585|586|584.8|28
1629817860000|2021-08-24 15:11:00|586.3|585|586.3|585|586.3|585|586.3|585|94
1629817880000|2021-08-24 15:11:20|586|584.8|586.3|585|586.3|585|586|584.8|6
1629817890000|2021-08-24 15:11:30|586|584.8|586.3|585|586.3|585|586|584.8|8
1629817900000|2021-08-24 15:11:40|586|584.8|586|584.8|586|584.8|586|584.8|8
1629817910000|2021-08-24 15:11:50|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|12
1629817920000|2021-08-24 15:12:00|585.3|584|585.5|584.3|585.5|584.3|585.3|584|11
1629817930000|2021-08-24 15:12:10|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|2
1629817940000|2021-08-24 15:12:20|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.3|1
1629817950000|2021-08-24 15:12:30||584.3||584.5||584.5||584.3|5
1629817990000|2021-08-24 15:13:10|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|1
1629818000000|2021-08-24 15:13:20||584.3||584.5||584.5||584.3|7
1629818030000|2021-08-24 15:13:50|586||585.8||586||585.8||11
1629818040000|2021-08-24 15:14:00|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|23
1629818050000|2021-08-24 15:14:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|76
1629818070000|2021-08-24 15:14:30|||||||||10
1629818080000|2021-08-24 15:14:40|585.8||585.8||585.8||585.8||4
1629818090000|2021-08-24 15:14:50|585.5|584.5|585.5|584.3|585.8|584.5|585.5|584.3|3
1629818100000|2021-08-24 15:15:00|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.3|46
1629818120000|2021-08-24 15:15:20|||||||||1
1629818130000|2021-08-24 15:15:30|||||||||94
1629818140000|2021-08-24 15:15:40|585.5|584.3|585.8|584.3|585.8|584.3|585.5|584.3|12
1629818150000|2021-08-24 15:15:50|585.5|584.5|585.8|584.5|585.8|584.5|585.5|584.5|0
1629818160000|2021-08-24 15:16:00|||||||||9
1629818190000|2021-08-24 15:16:30|585.5|584.3|585.8|584.3|585.8|584.3|585.5|584.3|8
1629818200000|2021-08-24 15:16:40|585.5||585.5||585.5||585.5||3
1629818210000|2021-08-24 15:16:50|585.8|584.5|585.8|584.3|585.8|584.5|585.5|584.3|4
1629818220000|2021-08-24 15:17:00||584.5||584.5||584.5||584.5|5
1629818240000|2021-08-24 15:17:20|586|584.8|586|584.8|586|584.8|586|584.8|4
1629818270000|2021-08-24 15:17:50|585.8|584.5|585.8|584.5|586|584.8|585.8|584.5|42
1629818280000|2021-08-24 15:18:00|586|584.8|586.5|585.3|586.5|585.3|586|584.8|149
1629818290000|2021-08-24 15:18:10|||||||||25
1629818300000|2021-08-24 15:18:20|586.3|585|586.3|585|586.5|585|586.3|585|9
1629818310000|2021-08-24 15:18:30|586.5||586.3||586.5||586.3||31
1629818320000|2021-08-24 15:18:40|586.5||586.3||586.5||586.3||3
1629818330000|2021-08-24 15:18:50|586|584.8|586|584.8|586|585|586|584.8|9
1629818340000|2021-08-24 15:19:00|585.8|584.5|586|584.8|586|584.8|585.8|584.5|20
1629818360000|2021-08-24 15:19:20|||||||||4
1629818370000|2021-08-24 15:19:30|||||||||10
1629818380000|2021-08-24 15:19:40|586.3|585|586.3|584.8|586.3|585|586|584.8|17
1629818390000|2021-08-24 15:19:50|585.5|584.3|585.5|584.3|585.8|584.5|585.5|584.3|57
1629818400000|2021-08-24 15:20:00|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.3|30
1629818410000|2021-08-24 15:20:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|19
1629818420000|2021-08-24 15:20:20|585.8||585.5||585.8||585.5||1
1629818430000|2021-08-24 15:20:30|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|21
1629818440000|2021-08-24 15:20:40|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|3
1629818450000|2021-08-24 15:20:50||584||584.3||584.3||584|9
1629818460000|2021-08-24 15:21:00|||||||||7
1629818480000|2021-08-24 15:21:20|||||||||1
1629818490000|2021-08-24 15:21:30|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|20
1629818500000|2021-08-24 15:21:40|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|5
1629818510000|2021-08-24 15:21:50|585.8|584.5|586|584.8|586|584.8|585.8|584.5|22
1629818520000|2021-08-24 15:22:00|||||||||25
1629818530000|2021-08-24 15:22:10|||||||||17
1629818540000|2021-08-24 15:22:20|586.3|585|586.3|585|586.3|585|586.3|585|15
1629818550000|2021-08-24 15:22:30|||||||||17
1629818560000|2021-08-24 15:22:40|586|584.8|586.3|585|586.3|585|586|584.8|43
1629818570000|2021-08-24 15:22:50|586|584.8|586|584.8|586|584.8|586|584.8|33
1629818580000|2021-08-24 15:23:00|585.8|584.5|585.8|584.5|586|584.5|585.8|584.5|19
1629818590000|2021-08-24 15:23:10|585.5|584.3|585.8|584.3|585.8|584.5|585.5|584.3|7
1629818600000|2021-08-24 15:23:20||584.5||584.3||584.5||584.3|0
1629818610000|2021-08-24 15:23:30|585.5||585.5||585.5||585.5||0
1629818620000|2021-08-24 15:23:40|585.3|584|585.3|584|585.3|584|585.3|584|156
1629818630000|2021-08-24 15:23:50|585.5|584.3|585.3|584|585.5|584.3|585.3|584|9
1629818640000|2021-08-24 15:24:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|4
1629818650000|2021-08-24 15:24:10|||||||||2
1629818660000|2021-08-24 15:24:20||584||584.3||584.3||584|3
1629818680000|2021-08-24 15:24:40|585.3|584|585.3|584|585.5|584.3|585.3|584|8
1629818690000|2021-08-24 15:24:50|||||||||1
1629818700000|2021-08-24 15:25:00||583.8||584||584||583.8|28
1629818710000|2021-08-24 15:25:10|585|583.8|585|583.8|585.3|583.8|585|583.8|0
1629818720000|2021-08-24 15:25:20|585.3|584|585|583.8|585.3|584|585|583.8|8
1629818730000|2021-08-24 15:25:30|585.3||585||585.3||585||108
1629818740000|2021-08-24 15:25:40|584.8|583.5|585|583.5|585|583.8|584.8|583.5|12
1629818750000|2021-08-24 15:25:50|584.8|583.8|585|583.8|585|583.8|584.8|583.5|24
1629818770000|2021-08-24 15:26:10|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|31
1629818780000|2021-08-24 15:26:20|||||||||5
1629818790000|2021-08-24 15:26:30|||||||||2
1629818800000|2021-08-24 15:26:40|584.8|583.5|584.8|583.3|584.8|583.5|584.5|583.3|16
1629818810000|2021-08-24 15:26:50|584.5|583.5|584.8|583.5|584.8|583.5|584.5|583.5|1
1629818820000|2021-08-24 15:27:00|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|12
1629818830000|2021-08-24 15:27:10|585|583.8|585|583.8|585|583.8|585|583.8|18
1629818850000|2021-08-24 15:27:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|31
1629818860000|2021-08-24 15:27:40|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|113
1629818870000|2021-08-24 15:27:50|||||||||23
1629818880000|2021-08-24 15:28:00|585|583.8|585|583.8|585|583.8|585|583.8|154
1629818890000|2021-08-24 15:28:10|||||||||47
1629818900000|2021-08-24 15:28:20|||||||||96
1629818910000|2021-08-24 15:28:30|||||||||22
1629818920000|2021-08-24 15:28:40|585.3|584|585.3|584|585.3|584|585.3|584|93
1629818930000|2021-08-24 15:28:50|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584|107
1629818940000|2021-08-24 15:29:00|||||||||83
1629818950000|2021-08-24 15:29:10|585.3|584|585.3|584|585.3|584|585.3|584|103
1629818960000|2021-08-24 15:29:20|||||||||89
1629818970000|2021-08-24 15:29:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584|88
1629818980000|2021-08-24 15:29:40|585.3|584|585.3|584|585.3|584|585.3|584|84
1629818990000|2021-08-24 15:29:50|585.5|584.3|585.3|584|585.5|584.3|585.3|584|687
1629819000000|2021-08-24 15:30:00|585|583.8|585|583.8|585|583.8|585|583.8|33
1629819010000|2021-08-24 15:30:10|585.3|584|585.3|583.8|585.3|584|585|583.8|92
1629819020000|2021-08-24 15:30:20|585|584|585.3|583.8|585.3|584|585|583.8|61
1629819030000|2021-08-24 15:30:30|585|584|585|583.8|585.3|584|585|583.8|105
1629819040000|2021-08-24 15:30:40|585.3|584|585.3|584|585.3|584|585.3|584|136
1629819050000|2021-08-24 15:30:50|585.5|584.3|585.3|584|585.5|584.3|585.3|584|29
1629819080000|2021-08-24 15:31:20|||||||||7
1629819090000|2021-08-24 15:31:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|81
1629819100000|2021-08-24 15:31:40||584||584.3||584.3||584|12
1629819110000|2021-08-24 15:31:50|585.3|584|585.3|584|585.3|584|585.3|584|162
1629819130000|2021-08-24 15:32:10|||||||||4
1629819140000|2021-08-24 15:32:20|585|583.8|585|583.8|585|583.8|585|583.8|162
1629819180000|2021-08-24 15:33:00|585.3||585||585.3||585||59
1629819190000|2021-08-24 15:33:10|585.3|584|585.3|584|585.3|584|585.3|584|26
1629819200000|2021-08-24 15:33:20|585|583.8|585|583.8|585|584|585|583.8|22
1629819210000|2021-08-24 15:33:30|585.3|584|585|583.8|585.3|584|585|583.8|25
1629819220000|2021-08-24 15:33:40|||||||||10
1629819230000|2021-08-24 15:33:50||583.5||583.5||583.5||583.5|58
1629819240000|2021-08-24 15:34:00|584.8|583.8|584.8|583.5|584.8|583.8|584.8|583.5|10
1629819250000|2021-08-24 15:34:10|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|5
1629819260000|2021-08-24 15:34:20|584.3|583|584.3|583|584.3|583|584|582.8|55
1629819270000|2021-08-24 15:34:30||582.8||583||583||582.8|4
1629819280000|2021-08-24 15:34:40|||||||||27
1629819290000|2021-08-24 15:34:50|584|582.8|584|582.8|584|582.8|584|582.8|15
1629819300000|2021-08-24 15:35:00|584.3|583|584.3|583|584.3|583|584.3|583|4
1629819310000|2021-08-24 15:35:10||582.8||583||583||582.8|17
1629819340000|2021-08-24 15:35:40|584|582.8|584|582.8|584.3|582.8|584|582.8|0
1629819350000|2021-08-24 15:35:50|||||||||1
1629819360000|2021-08-24 15:36:00|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|18
1629819390000|2021-08-24 15:36:30|584|582.8|583.8|582.5|584|582.8|583.8|582.5|14
1629819410000|2021-08-24 15:36:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|4
1629819420000|2021-08-24 15:37:00|584|582.8|584.3|583|584.3|583|584|582.8|77
1629819430000|2021-08-24 15:37:10|584.5|583.3|584.3|583|584.5|583.3|584.3|583|2
1629819440000|2021-08-24 15:37:20|584|582.8|584|582.8|584.3|583|584|582.8|17
1629819460000|2021-08-24 15:37:40|||||||||15
1629819470000|2021-08-24 15:37:50|||||||||2
1629819480000|2021-08-24 15:38:00|584.3||584||584.3||584||3
1629819510000|2021-08-24 15:38:30|584.3||584||584.3||584||1
1629819520000|2021-08-24 15:38:40|584.3|583|584.3|582.8|584.3|583|584.3|582.8|0
1629819530000|2021-08-24 15:38:50|584||584||584||584||7
1629819540000|2021-08-24 15:39:00|584.3|583|584.3|583|584.3|583|584|582.8|17
1629819550000|2021-08-24 15:39:10|||||||||1
1629819560000|2021-08-24 15:39:20|584|582.8|584.3|582.8|584.3|583|584|582.8|5
1629819570000|2021-08-24 15:39:30|584||584||584.3||584||9
1629819590000|2021-08-24 15:39:50||582.5||582.5||582.5||582.5|6
1629819600000|2021-08-24 15:40:00|583.8|582.3|583.8|582.5|583.8|582.5|583.5|582.3|53
1629819610000|2021-08-24 15:40:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1629819640000|2021-08-24 15:40:40|||||||||7
1629819650000|2021-08-24 15:40:50|||||||||1
1629819660000|2021-08-24 15:41:00|||||||||53
1629819670000|2021-08-24 15:41:10|||||||||31
1629819680000|2021-08-24 15:41:20|583.3|582|583.5|582.3|583.5|582.3|583.3|582|31
1629819690000|2021-08-24 15:41:30|583.3|582|583.3|582|583.3|582|583.3|582|15
1629819700000|2021-08-24 15:41:40|583.5|582.3|583.3|582|583.5|582.3|583.3|582|21
1629819710000|2021-08-24 15:41:50|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582.3|2
1629819720000|2021-08-24 15:42:00|583.3|582|583.3|582|583.5|582|583.3|582|10
1629819730000|2021-08-24 15:42:10|583.5|582.3|583.3|582|583.5|582.3|583.3|582|0
1629819740000|2021-08-24 15:42:20|583.5|582.3|583.5|582|583.5|582.3|583.5|582|3
1629819750000|2021-08-24 15:42:30|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582.3|0
1629819760000|2021-08-24 15:42:40|583.3|582|583.3|582|583.5|582.3|583.3|582|10
1629819780000|2021-08-24 15:43:00|583.5||583.5||583.5||583.3||0
1629819790000|2021-08-24 15:43:10|583.3||583.3||583.3||583.3||11
1629819800000|2021-08-24 15:43:20|||||||||7
1629819810000|2021-08-24 15:43:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582|9
1629819820000|2021-08-24 15:43:40||582||582.3||582.3||582|0
1629819830000|2021-08-24 15:43:50|||||||||7
1629819840000|2021-08-24 15:44:00|||||||||20
1629819940000|2021-08-24 15:45:40|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|95
1629819950000|2021-08-24 15:45:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|82
1629819960000|2021-08-24 15:46:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|12
1629819980000|2021-08-24 15:46:20|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|9
1629819990000|2021-08-24 15:46:30|583.8||583.5||583.8||583.5||0
1629820000000|2021-08-24 15:46:40|583.8|582.5|583.8|582.3|583.8|582.5|583.5|582.3|5
1629820040000|2021-08-24 15:47:20||582.5||582.5||582.5||582.5|0
1629820050000|2021-08-24 15:47:30|||||||||1
1629820080000|2021-08-24 15:48:00|583.5|582.3|583.5|582.3|583.5|582.5|583.5|582.3|11
1629820090000|2021-08-24 15:48:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|3
1629820120000|2021-08-24 15:48:40|584|582.8|583.8|582.3|584|582.8|583.5|582.3|64
1629820130000|2021-08-24 15:48:50||582.5||582.5||582.5||582.5|7
1629820160000|2021-08-24 15:49:20|||||||||14
1629820170000|2021-08-24 15:49:30|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|1
1629820180000|2021-08-24 15:49:40||582.5||582.5||582.5||582.5|0
1629820190000|2021-08-24 15:49:50|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1629820200000|2021-08-24 15:50:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|4
1629820210000|2021-08-24 15:50:10|584|582.8|584|582.8|584|582.8|584|582.8|35
1629820220000|2021-08-24 15:50:20|||||||||3
1629820240000|2021-08-24 15:50:40|||||||||1
1629820300000|2021-08-24 15:51:40|||||||||10
1629820320000|2021-08-24 15:52:00|||||||||1
1629820330000|2021-08-24 15:52:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|25
1629820340000|2021-08-24 15:52:20|584||583.8||584||583.8||9
1629820350000|2021-08-24 15:52:30|584|582.8|584|582.8|584|582.8|584|582.8|0
1629820360000|2021-08-24 15:52:40|||||||||14
1629820370000|2021-08-24 15:52:50|||||||||30
1629820400000|2021-08-24 15:53:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|10
1629820410000|2021-08-24 15:53:30|584|582.8|584|582.8|584|582.8|584|582.5|0
1629820420000|2021-08-24 15:53:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|7
1629820440000|2021-08-24 15:54:00|584|582.8|584|582.8|584|582.8|584|582.8|2
1629820460000|2021-08-24 15:54:20|583.8|582.5|583.8|582.5|584|582.8|583.8|582.5|2
1629820480000|2021-08-24 15:54:40|||||||||36
1629820500000|2021-08-24 15:55:00|583.5|582.3|583.5|582.3|583.8|582.5|583.5|582.3|12
1629820510000|2021-08-24 15:55:10|583.3|582|583|581.8|583.3|582|583|581.8|6
1629820520000|2021-08-24 15:55:20|||||||||36
1629820540000|2021-08-24 15:55:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|54
1629820550000|2021-08-24 15:55:50||581.3||581.5||581.5||581.3|6
1629820560000|2021-08-24 15:56:00|583|581.8|583|581.5|583|581.8|583|581.5|0
1629820570000|2021-08-24 15:56:10||581.8||581.8||581.8||581.8|0
1629820580000|2021-08-24 15:56:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|7
1629820600000|2021-08-24 15:56:40|583|581.8|583|581.8|583|581.8|583|581.8|3
1629820630000|2021-08-24 15:57:10|583.3|582|583.3|582|583.3|582|583.3|582|7
1629820660000|2021-08-24 15:57:40|||||||||7
1629820680000|2021-08-24 15:58:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|4
1629820690000|2021-08-24 15:58:10|||||||||16
1629820700000|2021-08-24 15:58:20|583.8||583.5||583.8||583.5||86
1629820710000|2021-08-24 15:58:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1629820740000|2021-08-24 15:59:00|||||||||2
1629820780000|2021-08-24 15:59:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|11
1629820800000|2021-08-24 16:00:00|583.3|582|583.3|582|583.3|582|583|581.8|16
1629820810000|2021-08-24 16:00:10|||||||||20
1629820820000|2021-08-24 16:00:20|||||||||8
1629820830000|2021-08-24 16:00:30|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1629820840000|2021-08-24 16:00:40|583.3|582|583.3|582|583.3|582|583.3|582|1
1629820850000|2021-08-24 16:00:50|583.5|582.3|583.3|582|583.5|582.3|583.3|582|7
1629820860000|2021-08-24 16:01:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1629820880000|2021-08-24 16:01:20||582||582.3||582.3||582|0
1629820940000|2021-08-24 16:02:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|6
1629820960000|2021-08-24 16:02:40|||||||||116
1629820980000|2021-08-24 16:03:00|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|16
1629820990000|2021-08-24 16:03:10||582.5||582.5||582.5||582.5|6
1629821000000|2021-08-24 16:03:20||582.3||582.3||582.3||582.3|5
1629821010000|2021-08-24 16:03:30||582.5||582.5||582.5||582.5|0
1629821030000|2021-08-24 16:03:50|584|582.8|584|582.8|584|582.8|583.8|582.5|42
1629821040000|2021-08-24 16:04:00|||||||||2
1629821050000|2021-08-24 16:04:10|584.3|583|584|582.8|584.3|583|584|582.8|4
1629821060000|2021-08-24 16:04:20|584.3|583|584.3|583|584.3|583|584.3|583|6
1629821090000|2021-08-24 16:04:50|584|582.8|584|582.8|584|583|584|582.8|4
1629821100000|2021-08-24 16:05:00|584.3|583|584.3|583|584.3|583|584.3|583|11
1629821110000|2021-08-24 16:05:10|584|582.8|584|582.8|584|582.8|584|582.8|5
1629821130000|2021-08-24 16:05:30|||||||||7
1629821140000|2021-08-24 16:05:40|||||||||15
1629821150000|2021-08-24 16:05:50|||||||||7
1629821170000|2021-08-24 16:06:10|||||||||7
1629821190000|2021-08-24 16:06:30|||||||||8
1629821200000|2021-08-24 16:06:40|584.3|583|584|582.8|584.3|583|584|582.8|13
1629821210000|2021-08-24 16:06:50|584.3|583|584.3|583|584.3|583|584.3|583|15
1629821220000|2021-08-24 16:07:00|584|582.8|584|582.8|584|582.8|584|582.8|36
1629821240000|2021-08-24 16:07:20|584.3|583|584|582.8|584.3|583|584|582.8|10
1629821250000|2021-08-24 16:07:30|584.3|583|584.3|583|584.3|583|584.3|583|3
1629821260000|2021-08-24 16:07:40|||||||||3
1629821270000|2021-08-24 16:07:50|584|582.8|584|582.8|584|582.8|584|582.8|7
1629821290000|2021-08-24 16:08:10|||||||||14
1629821300000|2021-08-24 16:08:20|584.3|583|584.3|583|584.3|583|584|582.8|57
1629821330000|2021-08-24 16:08:50|||||||||10
1629821350000|2021-08-24 16:09:10|||||||||21
1629821360000|2021-08-24 16:09:20|584.5||584.3||584.5||584.3||22
1629821370000|2021-08-24 16:09:30|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583.3|0
1629821390000|2021-08-24 16:09:50|584.3|583|584.3|583|584.5|583|584.3|583|10
1629821400000|2021-08-24 16:10:00|||||||||1
1629821410000|2021-08-24 16:10:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|7
1629821430000|2021-08-24 16:10:30|||||||||15
1629821440000|2021-08-24 16:10:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|15
1629821450000|2021-08-24 16:10:50|||||||||22
1629821460000|2021-08-24 16:11:00|||||||||53
1629821470000|2021-08-24 16:11:10|585|583.8|585|583.8|585|583.8|585|583.8|10
1629821480000|2021-08-24 16:11:20|584.8|583.5|585|583.8|585|583.8|584.8|583.5|11
1629821500000|2021-08-24 16:11:40|||||||||272
1629821510000|2021-08-24 16:11:50|||||||||16
1629821520000|2021-08-24 16:12:00|||||||||72
1629821540000|2021-08-24 16:12:20|584.8|583.5|585|583.8|585|583.8|584.8|583.5|37
1629821550000|2021-08-24 16:12:30|||||||||4
1629821580000|2021-08-24 16:13:00|||||||||4
1629821590000|2021-08-24 16:13:10|585.3|584|585.3|584|585.3|584|585.3|584|18
1629821610000|2021-08-24 16:13:30|||||||||4
1629821630000|2021-08-24 16:13:50|||||||||1
1629821640000|2021-08-24 16:14:00|||||||||6
1629821650000|2021-08-24 16:14:10|585.5|584.3|585.3|584|585.5|584.3|585.3|584|70
1629821690000|2021-08-24 16:14:50|585|583.8|585|583.8|585.3|584|585|583.8|65
1629821700000|2021-08-24 16:15:00|585.3|584|585.3|584|585.3|584|585.3|584|44
1629821720000|2021-08-24 16:15:20|||||||||9
1629821730000|2021-08-24 16:15:30|585|583.8|585|583.8|585|583.8|585|583.8|3
1629821750000|2021-08-24 16:15:50||583.5||583.8||583.8||583.5|0
1629821780000|2021-08-24 16:16:20||583.5||583.5||583.8||583.5|4
1629821790000|2021-08-24 16:16:30|584.8||585||585||584.8||0
1629821800000|2021-08-24 16:16:40|584.8|583.8|585|583.8|585|583.8|584.8|583.8|0
1629821830000|2021-08-24 16:17:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|7
1629821840000|2021-08-24 16:17:20|||||||||3
1629821850000|2021-08-24 16:17:30|585|583.8|585|583.8|585|583.8|585|583.5|4
1629821860000|2021-08-24 16:17:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1629821870000|2021-08-24 16:17:50|585|583.8|585|583.8|585|583.8|585|583.8|13
1629821900000|2021-08-24 16:18:20|||||||||9
1629821920000|2021-08-24 16:18:40|585.3|584|585.3|584|585.3|584|585.3|584|6
1629821940000|2021-08-24 16:19:00|||||||||1
1629821960000|2021-08-24 16:19:20|585.5|584.3|585.5|584|585.5|584.3|585.5|584|20
1629821970000|2021-08-24 16:19:30|585.3||585.3||585.3||585.3||0
1629821990000|2021-08-24 16:19:50|585.5||585.3||585.5||585.3||0
1629822020000|2021-08-24 16:20:20|||||||||6
1629822050000|2021-08-24 16:20:50|585|583.8|585|583.8|585.3|583.8|585|583.8|17
1629822070000|2021-08-24 16:21:10|585.3|584|585.3|583.8|585.3|584|585.3|583.8|1
1629822080000|2021-08-24 16:21:20|585||585||585||585||0
1629822130000|2021-08-24 16:22:10|||||||||2
1629822140000|2021-08-24 16:22:20|584.8|583.5|585|583.5|585|583.5|584.8|583.5|7
1629822150000|2021-08-24 16:22:30|584.8|583.8|584.8|583.5|584.8|583.8|584.8|583.5|0
1629822170000|2021-08-24 16:22:50|585||584.8||585||584.8||11
1629822180000|2021-08-24 16:23:00|585||584.8||585||584.8||0
1629822190000|2021-08-24 16:23:10|585|583.8|585|583.8|585|583.8|584.8|583.8|0
1629822200000|2021-08-24 16:23:20|584.8|583.5|585|583.8|585|583.8|584.8|583.5|56
1629822210000|2021-08-24 16:23:30|||||||||9
1629822220000|2021-08-24 16:23:40|584.8|583.5|585|583.8|585|583.8|584.8|583.5|28
1629822230000|2021-08-24 16:23:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|7
1629822240000|2021-08-24 16:24:00|||||||||155
1629822250000|2021-08-24 16:24:10|585|583.8|585|583.8|585|583.8|584.8|583.8|3
1629822280000|2021-08-24 16:24:40|||||||||250
1629822300000|2021-08-24 16:25:00|585.3|584|585.3|584|585.3|584|585.3|584|23
1629822310000|2021-08-24 16:25:10|||||||||3
1629822320000|2021-08-24 16:25:20|585|583.8|585|583.8|585|583.8|585|583.8|62
1629822330000|2021-08-24 16:25:30|585.3|584|585.3|584|585.3|584|585|583.8|24
1629822340000|2021-08-24 16:25:40|||||||||20
1629822360000|2021-08-24 16:26:00|585|583.8|585.3|583.8|585.3|583.8|585|583.8|6
1629822370000|2021-08-24 16:26:10|585|584|585|583.8|585|584|585|583.8|6
1629822390000|2021-08-24 16:26:30|585.3||585.3||585.3||585||0
1629822400000|2021-08-24 16:26:40|585||585||585||585||0
1629822420000|2021-08-24 16:27:00|585.3|584|585.3|584|585.3|584|585.3|584|6
1629822450000|2021-08-24 16:27:30|585|583.8|585|583.8|585|583.8|585|583.8|0
1629822470000|2021-08-24 16:27:50|585.3|584|585.3|584|585.3|584|585.3|584|1
1629822480000|2021-08-24 16:28:00|585|583.8|585|583.8|585|583.8|585|583.8|10
1629822500000|2021-08-24 16:28:20|585.3|584|585.3|584|585.3|584|585.3|584|5
1629822510000|2021-08-24 16:28:30|585|583.8|585|583.8|585.3|583.8|585|583.8|6
1629822520000|2021-08-24 16:28:40|585.3||585||585.3||585||0
1629822540000|2021-08-24 16:29:00|||||||||2
1629822600000|2021-08-24 16:30:00|585.3|584|585.3|584|585.3|584|585.3|584|12
1629822620000|2021-08-24 16:30:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|6
1629822700000|2021-08-24 16:31:40|||||||||15
1629822720000|2021-08-24 16:32:00|585.3|584|585.3|584|585.3|584|585.3|584|2
1629822730000|2021-08-24 16:32:10|585|583.8|585|583.8|585|583.8|585|583.8|0
1629822740000|2021-08-24 16:32:20|585.3|584|585.3|583.8|585.3|584|585.3|583.8|1
1629822750000|2021-08-24 16:32:30|585|584|585.3|584|585.3|584|585|583.8|2
1629822760000|2021-08-24 16:32:40|585|583.8|585|583.8|585|583.8|585|583.8|0
1629822770000|2021-08-24 16:32:50|585.3|584|585.3|584|585.3|584|585.3|584|27
1629822800000|2021-08-24 16:33:20|||||||||32
1629822840000|2021-08-24 16:34:00|||||||||2
1629822860000|2021-08-24 16:34:20||583.8||584||584||583.8|0
1629822880000|2021-08-24 16:34:40|585.5||585.5||585.5||585.5||9
1629822890000|2021-08-24 16:34:50|585.3|584.3|585.3|584|585.3|584.3|585.3|584|3
1629822900000|2021-08-24 16:35:00|585.5||585.3||585.5||585.3||0
1629822910000|2021-08-24 16:35:10|585.5|584.3|585.3|584|585.5|584.3|585.3|584|0
1629822930000|2021-08-24 16:35:30|585.5||585.3||585.5||585.3||6
1629822940000|2021-08-24 16:35:40|585.5||585.5||585.5||585.3||0
1629822950000|2021-08-24 16:35:50|585.3||585.3||585.5||585.3||0
1629823020000|2021-08-24 16:37:00|585.5||585.3||585.5||585.3||10
1629823030000|2021-08-24 16:37:10|||||||||2
1629823040000|2021-08-24 16:37:20|585|583.8|585|583.8|585|583.8|585|583.8|0
1629823050000|2021-08-24 16:37:30|585.3|584|585.3|584|585.3|584|585.3|584|2
1629823060000|2021-08-24 16:37:40||583.8||584||584||583.8|0
1629823080000|2021-08-24 16:38:00|585|583.8|585.3|583.8|585.3|584|585|583.8|41
1629823090000|2021-08-24 16:38:10|585|584|585.3|584|585.3|584|585|583.8|2
1629823100000|2021-08-24 16:38:20|585|583.8|585|583.8|585|583.8|585|583.8|10
1629823120000|2021-08-24 16:38:40|||||||||1
1629823130000|2021-08-24 16:38:50|585.3|584|585.3|584|585.3|584|585.3|584|8
1629823180000|2021-08-24 16:39:40|||||||||2
1629823200000|2021-08-24 16:40:00|||||||||1
1629823210000|2021-08-24 16:40:10|585.5||585.3||585.5||585.3||516
1629823230000|2021-08-24 16:40:30|||||||||3
1629823280000|2021-08-24 16:41:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|2
1629823320000|2021-08-24 16:42:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|544
1629823330000|2021-08-24 16:42:10|||||||||31
1629823340000|2021-08-24 16:42:20|586|584.8|586|584.8|586|584.8|585.8|584.8|13
1629823350000|2021-08-24 16:42:30|586.3|585|586.3|585|586.3|585|586.3|585|10
1629823370000|2021-08-24 16:42:50|586|584.8|586.3|584.8|586.3|584.8|586|584.8|5
1629823380000|2021-08-24 16:43:00||585||585||585||585|0
1629823410000|2021-08-24 16:43:30|||||||||31
1629823420000|2021-08-24 16:43:40|||||||||1
1629823430000|2021-08-24 16:43:50|586.5|585.3|586.3|585|586.5|585.3|586.3|585|5
1629823440000|2021-08-24 16:44:00|586.5|585.3|586.5|585|586.5|585.3|586.3|585|14
1629823450000|2021-08-24 16:44:10|586.3|585.3|586.3|585|586.5|585.3|586.3|585|0
1629823460000|2021-08-24 16:44:20|||||||||3
1629823470000|2021-08-24 16:44:30|||||||||1
1629823480000|2021-08-24 16:44:40|586.5|585.3|586.3|585|586.5|585.3|586.3|585|0
1629823490000|2021-08-24 16:44:50|586.5||586.3||586.5||586.3||0
1629823500000|2021-08-24 16:45:00|||||||||2
1629823520000|2021-08-24 16:45:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|5
1629823540000|2021-08-24 16:45:40|586.3|585|586.5|585.3|586.5|585.3|586.3|585|3
1629823550000|2021-08-24 16:45:50|||||||||3
1629823560000|2021-08-24 16:46:00||585||585.3||585.3||585|1
1629823570000|2021-08-24 16:46:10|586.3|585|586.3|585|586.3|585|586.3|585|2
1629823610000|2021-08-24 16:46:50|586|584.8|586|584.8|586|584.8|586|584.8|0
1629823620000|2021-08-24 16:47:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|11
1629823630000|2021-08-24 16:47:10|||||||||23
1629823640000|2021-08-24 16:47:20||584.3||584.5||584.5||584.3|0
1629823690000|2021-08-24 16:48:10|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|7
1629823710000|2021-08-24 16:48:30|||||||||1
1629823720000|2021-08-24 16:48:40||584.3||584.3||584.3||584.3|1
1629823730000|2021-08-24 16:48:50|585.5|584.5|585.8|584.5|585.8|584.5|585.5|584.3|2
1629823800000|2021-08-24 16:50:00|586|584.8|585.8|584.5|586|584.8|585.8|584.5|8
1629823830000|2021-08-24 16:50:30|586||586||586||586||0
1629823840000|2021-08-24 16:50:40|585.8|584.8|586.3|585|586.3|585|585.8|584.8|53
1629823880000|2021-08-24 16:51:20||584.8||584.8||584.8||584.8|20
1629823890000|2021-08-24 16:51:30|586||586.3||586.3||586||0
1629823900000|2021-08-24 16:51:40|586|585|586|584.8|586|585|586|584.8|0
1629823910000|2021-08-24 16:51:50|586.3||586||586.3||586||0
1629823920000|2021-08-24 16:52:00|586.3|585|586.3|585|586.3|585|586|585|24
1629823940000|2021-08-24 16:52:20|||||||||14
1629823950000|2021-08-24 16:52:30|586|584.8|586.3|585|586.3|585|586|584.8|55
1629823980000|2021-08-24 16:53:00|586|584.8|586.3|585|586.3|585|586|584.8|4
1629824010000|2021-08-24 16:53:30|586|584.8|586|584.8|586|584.8|586|584.8|2
1629824020000|2021-08-24 16:53:40|586.3|585|586.3|584.8|586.3|585|586|584.8|0
1629824030000|2021-08-24 16:53:50||585||585||585||585|0
1629824040000|2021-08-24 16:54:00|586.5||586.3||586.5||586.3||26
1629824060000|2021-08-24 16:54:20||584.8||584.8||585||584.8|0
1629824070000|2021-08-24 16:54:30|586|585|586|584.8|586.3|585|586|584.8|1
1629824080000|2021-08-24 16:54:40|||||||||4
1629824090000|2021-08-24 16:54:50|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|21
1629824110000|2021-08-24 16:55:10|586|584.8|586|584.5|586|584.8|586|584.5|20
1629824120000|2021-08-24 16:55:20||584.8||584.8||584.8||584.5|0
1629824130000|2021-08-24 16:55:30|||||||||21
1629824150000|2021-08-24 16:55:50|586.3||586.3||586.3||586.3||0
1629824160000|2021-08-24 16:56:00|586|585|586.3|585|586.3|585|586|584.8|0
1629824170000|2021-08-24 16:56:10|||||||||2
1629824190000|2021-08-24 16:56:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|9
1629824200000|2021-08-24 16:56:40|||||||||19
1629824210000|2021-08-24 16:56:50|586.3|585|586.5|585.3|586.5|585.3|586.3|585|12
1629824220000|2021-08-24 16:57:00|586.3|585|586.3|585|586.5|585.3|586.3|585|44
1629824230000|2021-08-24 16:57:10|586.5||586.3||586.5||586.3||4
1629824240000|2021-08-24 16:57:20|586.5|585.3|586.3|585|586.5|585.3|586.3|585|63
1629824250000|2021-08-24 16:57:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|30
1629824270000|2021-08-24 16:57:50|||||||||1
1629824280000|2021-08-24 16:58:00|586.3|585|586.3|585|586.3|585|586.3|585|3
1629824290000|2021-08-24 16:58:10|||||||||7
1629824300000|2021-08-24 16:58:20|||||||||1
1629824310000|2021-08-24 16:58:30|||||||||2
1629824320000|2021-08-24 16:58:40|586|584.8|586|584.8|586.3|584.8|586|584.8|34
1629824330000|2021-08-24 16:58:50|586.3|585|586.3|584.8|586.3|585|586.3|584.8|1
1629824340000|2021-08-24 16:59:00|586|585|586|584.8|586|585|586|584.8|0
1629824350000|2021-08-24 16:59:10|586.3|585|586.5|585.3|586.5|585.3|586.3|585|3
1629824360000|2021-08-24 16:59:20|||||||||1
1629824390000|2021-08-24 16:59:50|586.3|585|586.3|585|586.3|585|586.3|585|0
1629824400000|2021-08-24 17:00:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|7
1629824420000|2021-08-24 17:00:20|586.3|585|586.3|585|586.3|585|586.3|585|0
1629824430000|2021-08-24 17:00:30|586|584.8|586.3|585|586.3|585|586|584.8|1
1629824440000|2021-08-24 17:00:40|586|584.8|586|584.8|586.3|584.8|586|584.8|18
1629824450000|2021-08-24 17:00:50|585.8|584.5|586|584.8|586|584.8|585.8|584.5|92
1629824460000|2021-08-24 17:01:00|585.8|584.5|585.8|584.5|585.8|584.8|585.8|584.5|4
1629824470000|2021-08-24 17:01:10||584.3||584.5||584.5||584.3|0
1629824480000|2021-08-24 17:01:20||584.3||584.5||584.5||584.3|12
1629824500000|2021-08-24 17:01:40|586|584.8|586|584.8|586|584.8|586|584.8|0
1629824510000|2021-08-24 17:01:50|586.3|585|586|584.8|586.3|585|586|584.8|0
1629824530000|2021-08-24 17:02:10|||||||||45
1629824540000|2021-08-24 17:02:20|586.3|585|586|584.8|586.3|585|586|584.8|2
1629824550000|2021-08-24 17:02:30|586.3|585|586.3|584.8|586.3|585|586|584.8|10
1629824560000|2021-08-24 17:02:40||585||585||585||584.8|0
1629824580000|2021-08-24 17:03:00|586.5||586.3||586.5||586.3||11
1629824590000|2021-08-24 17:03:10|586.5|585.3|586.5|585|586.5|585.3|586.3|585|0
1629824600000|2021-08-24 17:03:20|586.3|585.3|586.5|585|586.5|585.3|586.3|585|0
1629824610000|2021-08-24 17:03:30|586.3||586.3||586.5||586.3||0
1629824620000|2021-08-24 17:03:40|586.5||586.3||586.5||586.3||3
1629824700000|2021-08-24 17:05:00|586|584.8|586|584.8|586|584.8|586|584.8|1
1629824710000|2021-08-24 17:05:10|586.3|585|586.3|584.8|586.3|585|586|584.8|0
1629824720000|2021-08-24 17:05:20|586||586||586||586||0
1629824760000|2021-08-24 17:06:00|586.3|585|586.3|585|586.3|585|586.3|585|0
1629824770000|2021-08-24 17:06:10|586|584.8|586.3|584.8|586.3|584.8|586|584.8|1
1629824780000|2021-08-24 17:06:20|586|585|586|584.8|586|585|586|584.8|0
1629824790000|2021-08-24 17:06:30|586.3||586||586.3||586||0
1629824800000|2021-08-24 17:06:40||584.5||584.5||584.5||584.5|3
1629824810000|2021-08-24 17:06:50|585.8|584.8|585.8|584.5|585.8|584.8|585.8|584.5|0
1629824820000|2021-08-24 17:07:00|586|584.8|586|584.8|586|584.8|586|584.8|0
1629824840000|2021-08-24 17:07:20|||||||||3
1629824870000|2021-08-24 17:07:50||584.5||584.5||584.5||584.5|0
1629824880000|2021-08-24 17:08:00|585.8||585.8||585.8||585.8||0
1629824920000|2021-08-24 17:08:40|||||||||2
1629824930000|2021-08-24 17:08:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|20
1629824940000|2021-08-24 17:09:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.3|12
1629824950000|2021-08-24 17:09:10|||||||||5
1629824960000|2021-08-24 17:09:20|||||||||316
1629824970000|2021-08-24 17:09:30|||||||||5
1629824980000|2021-08-24 17:09:40|||||||||6
1629824990000|2021-08-24 17:09:50|586|584.8|585.8|584.5|586|584.8|585.8|584.5|6
1629825000000|2021-08-24 17:10:00|||||||||2
1629825050000|2021-08-24 17:10:50|||||||||6
1629825070000|2021-08-24 17:11:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|7
1629825090000|2021-08-24 17:11:30|||||||||5
1629825100000|2021-08-24 17:11:40|||||||||75
1629825110000|2021-08-24 17:11:50|585.3|584|585.3|584|585.3|584|585.3|584|5
1629825120000|2021-08-24 17:12:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|10
1629825140000|2021-08-24 17:12:20|585.3|584|585.5|584|585.5|584|585.3|584|1
1629825150000|2021-08-24 17:12:30|585.3|584.3|585.5|584.3|585.5|584.3|585.3|584.3|2
1629825160000|2021-08-24 17:12:40|585.3|584|585.3|584|585.3|584|585.3|584|14
1629825170000|2021-08-24 17:12:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|6
1629825190000|2021-08-24 17:13:10|585.3|584|585.3|584|585.3|584|585.3|584|17
1629825200000|2021-08-24 17:13:20|||||||||5
1629825270000|2021-08-24 17:14:30|585|583.8|585|583.8|585|583.8|585|583.8|3
1629825280000|2021-08-24 17:14:40|585.3|584|585.3|584|585.3|584|585.3|584|4
1629825310000|2021-08-24 17:15:10|585.5||585.3||585.5||585.3||6
1629825320000|2021-08-24 17:15:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|1
1629825350000|2021-08-24 17:15:50|585.8||585.5||585.8||585.5||0
1629825360000|2021-08-24 17:16:00|585.8|584.5|585.8|584.3|585.8|584.5|585.8|584.3|0
1629825370000|2021-08-24 17:16:10||584.5||584.5||584.5||584.5|0
1629825380000|2021-08-24 17:16:20|||||||||18
1629825390000|2021-08-24 17:16:30|||||||||2
1629825410000|2021-08-24 17:16:50|||||||||2
1629825420000|2021-08-24 17:17:00|||||||||13
1629825440000|2021-08-24 17:17:20||584.3||584.5||584.5||584.3|35
1629825480000|2021-08-24 17:18:00|586||585.8||586||585.8||0
1629825490000|2021-08-24 17:18:10|586||585.8||586||585.8||0
1629825500000|2021-08-24 17:18:20|||||||||4
1629825550000|2021-08-24 17:19:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|6
1629825560000|2021-08-24 17:19:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1629825580000|2021-08-24 17:19:40||584.3||584.5||584.5||584.3|29
1629825610000|2021-08-24 17:20:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1629825800000|2021-08-24 17:23:20|585.8||585.8||585.8||585.8||1
1629825810000|2021-08-24 17:23:30|585.5|584.5|585.5|584|585.5|584.5|585.3|584|10
1629825820000|2021-08-24 17:23:40||584.3||584.3||584.3||584|0
1629825830000|2021-08-24 17:23:50|||||||||2
1629825860000|2021-08-24 17:24:20|585.8||585.5||585.8||585.5||0
1629825870000|2021-08-24 17:24:30|585.8||585.5||585.8||585.5||0
1629825900000|2021-08-24 17:25:00|585.3|584|585.3|584|585.3|584|585.3|584|0
1629825920000|2021-08-24 17:25:20||583.8||584||584||583.8|0
1629825940000|2021-08-24 17:25:40|585|583.8|585.3|583.8|585.3|583.8|585|583.8|0
1629825950000|2021-08-24 17:25:50||584||584||584||584|0
1629825960000|2021-08-24 17:26:00|585|583.8|585|583.8|585|583.8|585|583.8|0
1629825980000|2021-08-24 17:26:20|585.3|584|585.3|584|585.3|584|585.3|584|0
1629825990000|2021-08-24 17:26:30|585|583.8|585|583.8|585|583.8|585|583.8|0
1629826010000|2021-08-24 17:26:50|585.3|584|585.3|584|585.3|584|585|583.8|17
1629826020000|2021-08-24 17:27:00|||||||||15
1629826030000|2021-08-24 17:27:10|||||||||8
1629826070000|2021-08-24 17:27:50|585.5||585.5||585.5||585.5||0
1629826080000|2021-08-24 17:28:00|585.3||585.5||585.5||585.3||0
1629826090000|2021-08-24 17:28:10|585.3||585.3||585.3||585.3||0
1629826120000|2021-08-24 17:28:40|585.5||585.3||585.5||585.3||0
1629826180000|2021-08-24 17:29:40|585|583.8|585|583.8|585|583.8|585|583.8|4
1629826230000|2021-08-24 17:30:30|585.3||585||585.3||585||7
1629826240000|2021-08-24 17:30:40|585.3|584|585.3|584|585.3|584|585.3|584|0
1629826250000|2021-08-24 17:30:50|585|583.8|585.3|583.8|585.3|583.8|585|583.8|1
1629826260000|2021-08-24 17:31:00||584||584||584||584|0
1629826290000|2021-08-24 17:31:30|585|583.8|585|583.8|585|583.8|585|583.8|0
1629826300000|2021-08-24 17:31:40|||||||||2
1629826320000|2021-08-24 17:32:00|585.3||585||585.3||585||0
1629826330000|2021-08-24 17:32:10|585.3|584|585.3|584|585.3|584|585.3|584|0
1629826340000|2021-08-24 17:32:20||583.8||584||584||583.8|0
1629826360000|2021-08-24 17:32:40|585|583.8|585|583.8|585|583.8|585|583.8|6
1629826370000|2021-08-24 17:32:50|585.3|584|585.3|584|585.3|584|585.3|584|1
1629826390000|2021-08-24 17:33:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|18
1629826400000|2021-08-24 17:33:20|||||||||4
1629826410000|2021-08-24 17:33:30|||||||||4
1629826440000|2021-08-24 17:34:00|||||||||18
1629826450000|2021-08-24 17:34:10|585.8|584.5|585.8|584.5|585.8|584.5|585.5|584.5|0
1629826500000|2021-08-24 17:35:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|7
1629826520000|2021-08-24 17:35:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|17
1629826530000|2021-08-24 17:35:30|586||585.8||586||585.8||2
1629826540000|2021-08-24 17:35:40|586||585.8||586||585.8||0
1629826560000|2021-08-24 17:36:00|586||585.8||586||585.8||10
1629826590000|2021-08-24 17:36:30|586||585.8||586||585.8||0
1629826600000|2021-08-24 17:36:40|586||585.8||586||585.8||0
1629826610000|2021-08-24 17:36:50|||||||||5
1629826660000|2021-08-24 17:37:40|586|584.8|586|584.8|586|584.8|586|584.8|0
1629826670000|2021-08-24 17:37:50|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1629826690000|2021-08-24 17:38:10|||||||||4
1629826710000|2021-08-24 17:38:30|586||585.8||586||585.8||0
1629826750000|2021-08-24 17:39:10|586|584.8|586|584.8|586|584.8|586|584.5|1
1629826760000|2021-08-24 17:39:20|||||||||28
1629826770000|2021-08-24 17:39:30|586.3|585|586|584.8|586.3|585|586|584.8|23
1629826780000|2021-08-24 17:39:40|586.3|585|586.3|584.8|586.3|585|586.3|584.8|0
1629826790000|2021-08-24 17:39:50||585||584.8||585||584.8|0
1629826800000|2021-08-24 17:40:00|586|585|586|584.8|586|585|586|584.8|0
1629826810000|2021-08-24 17:40:10|586.3||586||586.3||586||2
1629826820000|2021-08-24 17:40:20|586.3|585|586|584.8|586.3|585|586|584.8|1
1629826830000|2021-08-24 17:40:30|586.3|585|586.3|585|586.3|585|586.3|585|9
1629826840000|2021-08-24 17:40:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1629826850000|2021-08-24 17:40:50|||||||||27
1629826860000|2021-08-24 17:41:00||585||585||585||585|1
1629826870000|2021-08-24 17:41:10|586.3|585.3|586.5|585|586.5|585.3|586.3|585|8
1629826880000|2021-08-24 17:41:20|586.3||586.3||586.5||586.3||0
1629826900000|2021-08-24 17:41:40|586|584.8|586.3|585|586.3|585|586|584.8|48
1629826910000|2021-08-24 17:41:50|586|584.8|586|584.8|586.3|584.8|586|584.8|0
1629826920000|2021-08-24 17:42:00|586.3|585|586.3|585|586.3|585|586|584.8|3
1629826930000|2021-08-24 17:42:10|586|584.8|586|584.8|586|585|586|584.8|0
1629826960000|2021-08-24 17:42:40|586.3|585|586.3|585|586.3|585|586|585|6
1629827000000|2021-08-24 17:43:20|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585.3|1
1629827030000|2021-08-24 17:43:50||585||585.3||585.3||585|13
1629827050000|2021-08-24 17:44:10||585||585.3||585.3||585|50
1629827070000|2021-08-24 17:44:30|||||||||6
1629827080000|2021-08-24 17:44:40|||||||||2
1629827090000|2021-08-24 17:44:50||585||585.3||585.3||585|0
1629827110000|2021-08-24 17:45:10|||||||||7
1629827140000|2021-08-24 17:45:40|||||||||28
1629827160000|2021-08-24 17:46:00|||||||||45
1629827190000|2021-08-24 17:46:30|||||||||2
1629827200000|2021-08-24 17:46:40|||||||||30
1629827210000|2021-08-24 17:46:50|586.8|585.5|586.8|585.3|586.8|585.5|586.8|585.3|43
1629827220000|2021-08-24 17:47:00|586.5|585.5|586.5|585.3|586.5|585.5|586.5|585.3|6
1629827230000|2021-08-24 17:47:10|||||||||4
1629827270000|2021-08-24 17:47:50|586.8||586.8||586.8||586.8||9
1629827280000|2021-08-24 17:48:00|586.5||586.5||586.5||586.5||5
1629827290000|2021-08-24 17:48:10|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|1
1629827310000|2021-08-24 17:48:30|586.3|585|586.3|585|586.5|585.3|586.3|585|2
1629827320000|2021-08-24 17:48:40|586.5||586.3||586.5||586.3||0
1629827330000|2021-08-24 17:48:50|||||||||4
1629827340000|2021-08-24 17:49:00|586|584.8|586.3|585|586.3|585|586|584.8|12
1629827360000|2021-08-24 17:49:20|586.5||586.3||586.5||586.3||2
1629827370000|2021-08-24 17:49:30|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585.3|0
1629827390000|2021-08-24 17:49:50||585||585||585||585|0
1629827400000|2021-08-24 17:50:00|586.3||586.3||586.5||586.3||0
1629827410000|2021-08-24 17:50:10|586.5||586.3||586.5||586.3||0
1629827430000|2021-08-24 17:50:30|586.5||586.3||586.5||586.3||0
1629827440000|2021-08-24 17:50:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1629827450000|2021-08-24 17:50:50|586.3|585|586.3|585|586.3|585|586.3|585|10
1629827460000|2021-08-24 17:51:00|586.5||586.3||586.5||586.3||0
1629827470000|2021-08-24 17:51:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1629827480000|2021-08-24 17:51:20|586.3|585|586.3|585|586.5|585|586.3|585|3
1629827490000|2021-08-24 17:51:30|586.5||586.3||586.5||586.3||3
1629827500000|2021-08-24 17:51:40|586.5|585.3|586.5|585|586.5|585.3|586.5|585|2
1629827510000|2021-08-24 17:51:50||585.3||585||585.3||585|0
1629827520000|2021-08-24 17:52:00|586.3||586.3||586.3||586.3||0
1629827530000|2021-08-24 17:52:10|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585|0
1629827540000|2021-08-24 17:52:20|586.3|585|586.5|585.3|586.5|585.3|586.3|585|0
1629827550000|2021-08-24 17:52:30|586.3|585|586.3|585|586.3|585|586.3|585|2
1629827560000|2021-08-24 17:52:40|586.5||586.5||586.5||586.5||0
1629827570000|2021-08-24 17:52:50|586.3|585.3|586.5|585.3|586.5|585.3|586.3|585.3|0
1629827580000|2021-08-24 17:53:00||585||585.3||585.3||585|15
1629827600000|2021-08-24 17:53:20|586.3|585|586.5|585.3|586.5|585.3|586.3|585|9
1629827610000|2021-08-24 17:53:30|586.3|585|586.3|585|586.5|585|586.3|585|0
1629827620000|2021-08-24 17:53:40|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585.3|0
1629827650000|2021-08-24 17:54:10|||||||||5
1629827660000|2021-08-24 17:54:20||585||585.3||585.3||585|2
1629827690000|2021-08-24 17:54:50||585||585.3||585.3||585|0
1629827750000|2021-08-24 17:55:50|586.3|585|586.5|585|586.5|585|586.3|585|1
1629827760000|2021-08-24 17:56:00|586.3|585.3|586.3|585|586.3|585.3|586.3|585|2
1629827780000|2021-08-24 17:56:20|586.5||586.5||586.5||586.3||0
1629827790000|2021-08-24 17:56:30||585.3||585.3||585.3||585.3|0
1629827810000|2021-08-24 17:56:50|586.3|585|586.5|585|586.5|585|586.3|585|0
1629827820000|2021-08-24 17:57:00||585.3||585.3||585.3||585|0
1629827900000|2021-08-24 17:58:20|586.3|585|586.3|585|586.3|585|586.3|585|59
1629827910000|2021-08-24 17:58:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1629827970000|2021-08-24 17:59:30|||||||||3
1629827980000|2021-08-24 17:59:40|586.8|585.5|586.8|585.3|586.8|585.5|586.8|585.3|7
1629827990000|2021-08-24 17:59:50|586.5|585.5|586.5|585.3|586.5|585.5|586.5|585.3|0
1629828000000|2021-08-24 18:00:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|0
1629828060000|2021-08-24 18:01:00|587||586.8||587||586.8||13
1629828090000|2021-08-24 18:01:30||585.3||585.5||585.5||585.3|15
1629828100000|2021-08-24 18:01:40|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|0
1629828110000|2021-08-24 18:01:50||585.3||585.5||585.5||585.3|0
1629828130000|2021-08-24 18:02:10|587|585.8|586.8|585.5|587|585.8|586.8|585.5|9
1629828150000|2021-08-24 18:02:30|||||||||4
1629828180000|2021-08-24 18:03:00|586.5|585.3|586.5|585.3|586.8|585.5|586.5|585.3|3
1629828190000|2021-08-24 18:03:10|586.8||586.8||586.8||586.5||3
1629828200000|2021-08-24 18:03:20|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.5|2
1629828210000|2021-08-24 18:03:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|5
1629828220000|2021-08-24 18:03:40|586.8||586.8||586.8||586.5||2
1629828230000|2021-08-24 18:03:50|586.5||586.5||586.5||586.5||2
1629828240000|2021-08-24 18:04:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|4
1629828260000|2021-08-24 18:04:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|1
1629828270000|2021-08-24 18:04:30|586.8|585.5|586.8|585.3|586.8|585.5|586.8|585.3|2
1629828280000|2021-08-24 18:04:40|586.5||586.5||586.5||586.5||0
1629828290000|2021-08-24 18:04:50|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.5|7
1629828300000|2021-08-24 18:05:00|586.5|585.3|586.5|585.3|586.5|585.5|586.5|585.3|2
1629828310000|2021-08-24 18:05:10|586.8||586.5||586.8||586.5||0
1629828320000|2021-08-24 18:05:20|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.3|3
1629828330000|2021-08-24 18:05:30|586.5|585.3|586.5|585.3|586.8|585.3|586.5|585.3|0
1629828370000|2021-08-24 18:06:10|586.3|585|586.5|585.3|586.5|585.3|586.3|585|12
1629828390000|2021-08-24 18:06:30|||||||||6
1629828400000|2021-08-24 18:06:40|586.8||586.5||586.8||586.5||0
1629828420000|2021-08-24 18:07:00||585||585.3||585.3||585|4
1629828460000|2021-08-24 18:07:40|586.3|585|586.3|585|586.3|585|586.3|585|2
1629828470000|2021-08-24 18:07:50|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585|27
1629828490000|2021-08-24 18:08:10|||||||||3
1629828510000|2021-08-24 18:08:30|586.3|585|586.3|585|586.3|585|586.3|585|72
1629828540000|2021-08-24 18:09:00|586|584.8|586.3|585|586.3|585|586|584.8|2
1629828550000|2021-08-24 18:09:10|586|584.8|586.3|585|586.3|585|586|584.8|3
1629828560000|2021-08-24 18:09:20||584.8||585||585||584.8|0
1629828570000|2021-08-24 18:09:30||584.8||585||585||584.8|0
1629828590000|2021-08-24 18:09:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|3
1629828600000|2021-08-24 18:10:00|586.3|585|586.5|585|586.5|585.3|586.3|585|14
1629828610000|2021-08-24 18:10:10||585.3||585.3||585.3||585.3|0
1629828620000|2021-08-24 18:10:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|23
1629828630000|2021-08-24 18:10:30||585.3||585.5||585.5||585.3|2
1629828640000|2021-08-24 18:10:40|586.5|585.3|586.5|585.3|586.5|585.5|586.5|585.3|7
1629828650000|2021-08-24 18:10:50|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.3|0
1629828670000|2021-08-24 18:11:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|9
1629828690000|2021-08-24 18:11:30|586.3|585|586.3|585|586.3|585|586.3|585|5
1629828700000|2021-08-24 18:11:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|17
1629828710000|2021-08-24 18:11:50|586.3|585|586.3|585|586.3|585|586.3|585|46
1629828720000|2021-08-24 18:12:00|||||||||4
1629828730000|2021-08-24 18:12:10|586.5|585.3|586.3|585|586.5|585.3|586.3|585|12
1629828750000|2021-08-24 18:12:30|||||||||10
1629828780000|2021-08-24 18:13:00|586.5|585.3|586.3|585|586.5|585.3|586.3|585|20
1629828790000|2021-08-24 18:13:10|||||||||2
1629828890000|2021-08-24 18:14:50|586|584.8|586.3|584.8|586.3|584.8|586|584.8|7
1629828900000|2021-08-24 18:15:00|586|585|586.3|585|586.3|585|586|585|16
1629828910000|2021-08-24 18:15:10|||||||||4
1629828920000|2021-08-24 18:15:20|||||||||1
1629828960000|2021-08-24 18:16:00|586|584.8|586|584.8|586|584.8|586|584.8|0
1629828990000|2021-08-24 18:16:30|586.3|585|586.3|585|586.3|585|586.3|585|6
1629829000000|2021-08-24 18:16:40|586|584.8|586|584.8|586|584.8|586|584.8|2
1629829010000|2021-08-24 18:16:50|586.3|585|586|584.8|586.3|585|586|584.8|2
1629829020000|2021-08-24 18:17:00|586.3|585|586.3|585|586.3|585|586|585|2
1629829060000|2021-08-24 18:17:40|||||||||1
1629829070000|2021-08-24 18:17:50|||||||||1
1629829090000|2021-08-24 18:18:10|586|584.8|586|584.8|586|585|586|584.8|2
1629829100000|2021-08-24 18:18:20|585.8|584.5|586|584.8|586|584.8|585.8|584.5|12
1629829120000|2021-08-24 18:18:40|586.3||586||586.3||586||0
1629829140000|2021-08-24 18:19:00|||||||||1
1629829170000|2021-08-24 18:19:30|||||||||1
1629829190000|2021-08-24 18:19:50|586.3||586||586.3||586||5
1629829200000|2021-08-24 18:20:00|586.3|585|586.3|585|586.3|585|586.3|585|0
1629829210000|2021-08-24 18:20:10|586|584.8|586|584.8|586|584.8|586|584.8|43
1629829260000|2021-08-24 18:21:00|||||||||13
1629829270000|2021-08-24 18:21:10|||||||||1
1629829290000|2021-08-24 18:21:30|586.3|585|586.3|585|586.3|585|586.3|584.8|7
1629829300000|2021-08-24 18:21:40|586|584.8|586|584.8|586|584.8|586|584.8|0
1629829360000|2021-08-24 18:22:40|||||||||10
1629829370000|2021-08-24 18:22:50|586.3|585|586.3|585|586.3|585|586.3|585|5
1629829400000|2021-08-24 18:23:20|||||||||2
1629829410000|2021-08-24 18:23:30|586|584.8|586|584.8|586|584.8|586|584.8|6
1629829430000|2021-08-24 18:23:50|||||||||1
1629829440000|2021-08-24 18:24:00||584.5||584.8||584.8||584.5|0
1629829480000|2021-08-24 18:24:40|586.3|585|586.3|585|586.3|585|586.3|585|19
1629829500000|2021-08-24 18:25:00|586.5|585.3|586.3|585|586.5|585.3|586.3|585|8
1629829510000|2021-08-24 18:25:10||584.8||585||585||584.8|5
1629829520000|2021-08-24 18:25:20|586|584.8|586.3|585|586.3|585|586|584.8|4
1629829530000|2021-08-24 18:25:30|586|584.8|586|584.8|586|584.8|586|584.8|0
1629829540000|2021-08-24 18:25:40||584.5||584.8||584.8||584.5|2
1629829570000|2021-08-24 18:26:10|586.3|585|586.3|585|586.3|585|586.3|585|3
1629829580000|2021-08-24 18:26:20|586|584.8|586|584.8|586|585|586|584.8|14
1629829600000|2021-08-24 18:26:40|586.3|585|586.3|585|586.3|585|586.3|585|2
1629829610000|2021-08-24 18:26:50|||||||||18
1629829620000|2021-08-24 18:27:00||584.8||585||585||584.8|8
1629829630000|2021-08-24 18:27:10|586|584.8|586|584.8|586.3|584.8|586|584.8|0
1629829640000|2021-08-24 18:27:20|586.3|585|586.3|584.8|586.3|585|586|584.8|4
1629829650000|2021-08-24 18:27:30|586.5|585|586.5|585.3|586.5|585.3|586.5|585|19
1629829660000|2021-08-24 18:27:40|586.3|585|586.5|585.3|586.5|585.3|586.3|585|4
1629829670000|2021-08-24 18:27:50|586.3|585|586.5|585|586.5|585.3|586.3|585|6
1629829680000|2021-08-24 18:28:00|586.3|585.3|586.5|585.3|586.5|585.3|586.3|585|4
1629829690000|2021-08-24 18:28:10|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|6
1629829700000|2021-08-24 18:28:20|586.3|585|586.3|585|586.3|585|586.3|584.8|5
1629829710000|2021-08-24 18:28:30||584.8||585||585||584.8|27
1629829720000|2021-08-24 18:28:40|586|584.8|586|584.8|586.3|585|586|584.8|16
1629829730000|2021-08-24 18:28:50|586.3|585|586.3|585|586.3|585|586.3|585|1
1629829740000|2021-08-24 18:29:00|586|584.8|586|584.8|586|584.8|586|584.5|5
1629829750000|2021-08-24 18:29:10|585.8|584.5|585.8|584.5|586|584.5|585.8|584.5|14
1629829760000|2021-08-24 18:29:20|||||||||2
1629829770000|2021-08-24 18:29:30|||||||||2
1629829780000|2021-08-24 18:29:40|585.5|584.3|585.5|584.3|585.5|584.5|585.5|584.3|17
1629829790000|2021-08-24 18:29:50|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|24
1629829800000|2021-08-24 18:30:00|585.3|584|585.3|584|585.5|584.3|585.3|584|52
1629829810000|2021-08-24 18:30:10|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584|36
1629829840000|2021-08-24 18:30:40|||||||||13
1629829860000|2021-08-24 18:31:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|9
1629829870000|2021-08-24 18:31:10|586|584.8|586|584.8|586|584.8|586|584.8|0
1629829880000|2021-08-24 18:31:20|||||||||12
1629829900000|2021-08-24 18:31:40|||||||||1
1629829910000|2021-08-24 18:31:50|||||||||2
1629829940000|2021-08-24 18:32:20|586.3|585|586.3|585|586.3|585|586.3|585|3
1629829950000|2021-08-24 18:32:30|||||||||1
1629829960000|2021-08-24 18:32:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|19
1629829970000|2021-08-24 18:32:50|586.8||586.5||586.8||586.5||26
1629829980000|2021-08-24 18:33:00|586.8||586.5||586.8||586.5||14
1629830020000|2021-08-24 18:33:40|586.3|585|586.5|585.3|586.5|585.3|586.3|585|28
1629830030000|2021-08-24 18:33:50|586.3|585|586.3|585|586.3|585|586.3|585|2
1629830050000|2021-08-24 18:34:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1629830060000|2021-08-24 18:34:20|586.3|585|586.5|585|586.5|585.3|586.3|585|5
1629830070000|2021-08-24 18:34:30|586.3||586.3||586.3||586.3||0
1629830110000|2021-08-24 18:35:10|||||||||16
1629830130000|2021-08-24 18:35:30|||||||||2
1629830140000|2021-08-24 18:35:40|||||||||5
1629830150000|2021-08-24 18:35:50|||||||||1
1629830170000|2021-08-24 18:36:10|586|584.8|586|584.8|586|584.8|586|584.8|16
1629830200000|2021-08-24 18:36:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|5
1629830210000|2021-08-24 18:36:50|586|584.8|586|584.8|586|584.8|586|584.8|5
1629830240000|2021-08-24 18:37:20|||||||||18
1629830270000|2021-08-24 18:37:50|||||||||2
1629830300000|2021-08-24 18:38:20|||||||||9
1629830320000|2021-08-24 18:38:40|||||||||3
1629830330000|2021-08-24 18:38:50|||||||||1
1629830340000|2021-08-24 18:39:00|||||||||1
1629830390000|2021-08-24 18:39:50|||||||||2
1629830400000|2021-08-24 18:40:00|||||||||13
1629830430000|2021-08-24 18:40:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|2
1629830440000|2021-08-24 18:40:40|||||||||1
1629830470000|2021-08-24 18:41:10|586||585.8||586||585.8||10
1629830490000|2021-08-24 18:41:30|||||||||42
1629830500000|2021-08-24 18:41:40|||||||||1
1629830520000|2021-08-24 18:42:00|586|584.8|585.8|584.5|586|584.8|585.8|584.5|14
1629830540000|2021-08-24 18:42:20|||||||||5
1629830570000|2021-08-24 18:42:50|||||||||2
1629830600000|2021-08-24 18:43:20|||||||||16
1629830630000|2021-08-24 18:43:50|||||||||1
1629830650000|2021-08-24 18:44:10|586||586||586||586||6
1629830670000|2021-08-24 18:44:30|585.8||585.8||586||585.8||10
1629830700000|2021-08-24 18:45:00|586||585.8||586||585.8||1
1629830730000|2021-08-24 18:45:30|||||||||4
1629830740000|2021-08-24 18:45:40|586||585.8||586||585.8||0
1629830750000|2021-08-24 18:45:50|586|584.8|586|584.8|586|584.8|585.8|584.8|11
1629830760000|2021-08-24 18:46:00|||||||||13
1629830770000|2021-08-24 18:46:10|||||||||4
1629830800000|2021-08-24 18:46:40|||||||||11
1629830830000|2021-08-24 18:47:10|586.3|585|586|584.8|586.3|585|586|584.8|2
1629830840000|2021-08-24 18:47:20|586.3||586||586.3||586||0
1629830860000|2021-08-24 18:47:40|586.3|585|586.3|585|586.3|585|586.3|585|0
1629830900000|2021-08-24 18:48:20|||||||||20
1629830960000|2021-08-24 18:49:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|3
1629830970000|2021-08-24 18:49:30|||||||||319
1629830980000|2021-08-24 18:49:40|||||||||5
1629830990000|2021-08-24 18:49:50|||||||||4
1629831030000|2021-08-24 18:50:30|||||||||8
1629831040000|2021-08-24 18:50:40|||||||||1
1629831060000|2021-08-24 18:51:00||585||585.3||585.3||585|3
1629831110000|2021-08-24 18:51:50|||||||||1
1629831120000|2021-08-24 18:52:00|||||||||8
1629831130000|2021-08-24 18:52:10|||||||||2
1629831140000|2021-08-24 18:52:20|||||||||1
1629831160000|2021-08-24 18:52:40|||||||||24
1629831170000|2021-08-24 18:52:50|||||||||1
1629831200000|2021-08-24 18:53:20|||||||||4
1629831330000|2021-08-24 18:55:30|||||||||19
1629831360000|2021-08-24 18:56:00|||||||||8
1629831390000|2021-08-24 18:56:30|||||||||4
1629831430000|2021-08-24 18:57:10|586.8||586.8||586.8||586.8||0
1629831440000|2021-08-24 18:57:20|586.5|585.5|586.8|585.3|586.8|585.5|586.5|585.3|7
1629831460000|2021-08-24 18:57:40|586.5|585.5|586.5|585.3|586.5|585.5|586.5|585.3|2
1629831520000|2021-08-24 18:58:40|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|16
1629831530000|2021-08-24 18:58:50|||||||||19
1629831570000|2021-08-24 18:59:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|3
1629831590000|2021-08-24 18:59:50|||||||||6
1629831660000|2021-08-24 19:01:00|||||||||7
1629831690000|2021-08-24 19:01:30|||||||||13
1629831730000|2021-08-24 19:02:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|24
1629831760000|2021-08-24 19:02:40|||||||||4
1629831820000|2021-08-24 19:03:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|39
1629831860000|2021-08-24 19:04:20|||||||||4
1629831890000|2021-08-24 19:04:50|||||||||23
1629831910000|2021-08-24 19:05:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|10
1629831920000|2021-08-24 19:05:20|586.5|585.3|586.8|585.3|586.8|585.5|586.5|585.3|2
1629831940000|2021-08-24 19:05:40|586.5||586.5||586.5||586.5||0
1629831960000|2021-08-24 19:06:00|||||||||2
1629832000000|2021-08-24 19:06:40|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|13
1629832010000|2021-08-24 19:06:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|16
1629832020000|2021-08-24 19:07:00|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|5
1629832030000|2021-08-24 19:07:10||585.3||585.3||585.3||585.3|0
1629832040000|2021-08-24 19:07:20|||||||||50
1629832050000|2021-08-24 19:07:30|586.5||586.5||586.5||586.5||2
1629832060000|2021-08-24 19:07:40|||||||||48
1629832070000|2021-08-24 19:07:50|586.8||586.5||586.8||586.5||4
1629832080000|2021-08-24 19:08:00|586.8||586.5||586.8||586.5||4
1629832090000|2021-08-24 19:08:10|||||||||7
1629832110000|2021-08-24 19:08:30|586.8||586.8||586.8||586.8||0
1629832120000|2021-08-24 19:08:40|||||||||18
1629832140000|2021-08-24 19:09:00||585.5||585.3||585.5||585.3|0
1629832150000|2021-08-24 19:09:10|586.5|585.5|586.5|585.3|586.5|585.5|586.5|585.3|1
1629832270000|2021-08-24 19:11:10|||||||||5
1629832290000|2021-08-24 19:11:30|||||||||12
1629832350000|2021-08-24 19:12:30|||||||||1
1629832420000|2021-08-24 19:13:40|||||||||1
1629832450000|2021-08-24 19:14:10|||||||||6
1629832480000|2021-08-24 19:14:40|||||||||38
1629832500000|2021-08-24 19:15:00|586.8||586.5||586.8||586.5||1
1629832560000|2021-08-24 19:16:00|586.8||586.5||586.8||586.5||0
1629832570000|2021-08-24 19:16:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|0
1629832580000|2021-08-24 19:16:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|4
1629832600000|2021-08-24 19:16:40|||||||||15
1629832620000|2021-08-24 19:17:00|586.8||586.5||586.8||586.5||0
1629832650000|2021-08-24 19:17:30|586.8||586.5||586.8||586.5||0
1629832660000|2021-08-24 19:17:40|586.8||586.5||586.8||586.5||0
1629832740000|2021-08-24 19:19:00|||||||||2
1629832790000|2021-08-24 19:19:50|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|0
1629833040000|2021-08-24 19:24:00|586.8||586.8||586.8||586.5||8
1629833050000|2021-08-24 19:24:10|586.5||586.8||586.8||586.5||0
1629833060000|2021-08-24 19:24:20|586.5||586.8||586.8||586.5||0
1629833070000|2021-08-24 19:24:30|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.5|0
1629833080000|2021-08-24 19:24:40||585.3||585.3||585.3||585.3|2
1629833090000|2021-08-24 19:24:50|586.5||586.5||586.5||586.5||0
1629833110000|2021-08-24 19:25:10|||||||||26
1629833140000|2021-08-24 19:25:40|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|7
1629833150000|2021-08-24 19:25:50|586.5|585.3|586.5|585.3|586.8|585.3|586.5|585.3|0
1629833160000|2021-08-24 19:26:00|586.8||586.5||586.8||586.5||0
1629833220000|2021-08-24 19:27:00|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.5|0
1629833430000|2021-08-24 19:30:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|6
1629833560000|2021-08-24 19:32:40|586.3|585|586.3|585|586.3|585|586.3|585|7
1629833750000|2021-08-24 19:35:50|586.5|585.3|586.5|585|586.5|585.3|586.3|585|7
1629833760000|2021-08-24 19:36:00|586.3||586.5||586.5||586.3||1
1629833770000|2021-08-24 19:36:10|586.3||586.3||586.3||586.3||0
1629833780000|2021-08-24 19:36:20|586.5|585.3|586.5|585|586.5|585.3|586.5|585|3
1629833790000|2021-08-24 19:36:30|586.3||586.5||586.5||586.3||0
1629833800000|2021-08-24 19:36:40|586.3||586.3||586.3||586.3||0
1629833870000|2021-08-24 19:37:50|||||||||1
1629833890000|2021-08-24 19:38:10|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|8
1629833940000|2021-08-24 19:39:00|||||||||10
1629833970000|2021-08-24 19:39:30|||||||||2
1629834100000|2021-08-24 19:41:40|||||||||2
1629834260000|2021-08-24 19:44:20||585||585||585||585|1
1629834270000|2021-08-24 19:44:30||585.3||585.3||585.3||585.3|0
1629834280000|2021-08-24 19:44:40||585||585||585||585|2
1629834290000|2021-08-24 19:44:50||585.3||585.3||585.3||585.3|0
1629834310000|2021-08-24 19:45:10||585||585.3||585.3||585|0
1629834320000|2021-08-24 19:45:20||585||585.3||585.3||585|0
1629834330000|2021-08-24 19:45:30|586.3|585|586.3|585|586.3|585|586.3|585|0
1629834360000|2021-08-24 19:46:00|586.5||586.3||586.5||586.3||2
1629834580000|2021-08-24 19:49:40||584.8||584.8||585||584.8|2
1629834590000|2021-08-24 19:49:50|586||586||586||586||0
1629834770000|2021-08-24 19:52:50|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1629834890000|2021-08-24 19:54:50|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1629834900000|2021-08-24 19:55:00|585.8||585.8||585.8||585.8||0
1629834920000|2021-08-24 19:55:20||584.5||584.5||584.5||584.5|0
1629834960000|2021-08-24 19:56:00||584.3||584.3||584.3||584.3|6
1629835000000|2021-08-24 19:56:40||584.5||584.5||584.5||584.5|0
1629835030000|2021-08-24 19:57:10||584.3||584.3||584.3||584.3|0
1629835060000|2021-08-24 19:57:40||584.5||584.5||584.5||584.5|0
1629835090000|2021-08-24 19:58:10|||||||||4
1629835180000|2021-08-24 19:59:40|||||||||1
1629835190000|2021-08-24 19:59:50|586||586||586||585.8||1
1629835200000|2021-08-24 20:00:00||584.8||584.8||584.8||584.8|3
1629835220000|2021-08-24 20:00:20|||||||||1
1629835240000|2021-08-24 20:00:40|586.3|585|586.3|585|586.3|585|586.3|585|3
1629835320000|2021-08-24 20:02:00|||||||||10
1629835430000|2021-08-24 20:03:50|586.5||586.5||586.5||586.5||1
1629835450000|2021-08-24 20:04:10||585.3||585.3||585.3||585|1
1629835460000|2021-08-24 20:04:20||585||585.3||585.3||585|0
1629835470000|2021-08-24 20:04:30||585||585||585||585|0
1629835480000|2021-08-24 20:04:40|586.3||586.3||586.3||586.3||0
1629835640000|2021-08-24 20:07:20|586.5||586.5||586.5||586.3||1
1629835650000|2021-08-24 20:07:30|586.3||586.3||586.5||586.3||4
1629835660000|2021-08-24 20:07:40|586.5||586.3||586.5||586.3||0
1629835670000|2021-08-24 20:07:50|586.5||586.3||586.5||586.3||0
1629835750000|2021-08-24 20:09:10||584.8||585||585||584.8|10
1629835820000|2021-08-24 20:10:20|586.5||586.3||586.5||586.3||6
1629835830000|2021-08-24 20:10:30|586.5||586.3||586.5||586.3||0
1629836100000|2021-08-24 20:15:00|||||||||5
1629836150000|2021-08-24 20:15:50|586|584.8|586|584.8|586|584.8|586|584.8|0
1629836160000|2021-08-24 20:16:00|||||||||3
1629836200000|2021-08-24 20:16:40|586.3|585|586.3|585|586.3|585|586.3|585|1
1629836310000|2021-08-24 20:18:30|||||||||20
1629836340000|2021-08-24 20:19:00|||||||||5
1629836350000|2021-08-24 20:19:10|||||||||1
1629836420000|2021-08-24 20:20:20|||||||||1
1629836430000|2021-08-24 20:20:30|||||||||1
1629836450000|2021-08-24 20:20:50|||||||||10
1629836480000|2021-08-24 20:21:20|||||||||1
1629836500000|2021-08-24 20:21:40|||||||||2
1629836510000|2021-08-24 20:21:50|||||||||1
1629836650000|2021-08-24 20:24:10|||||||||2
1629836700000|2021-08-24 20:25:00|||||||||3
1629836730000|2021-08-24 20:25:30|||||||||7
1629836750000|2021-08-24 20:25:50|586.5||586.3||586.5||586.3||3
1629836790000|2021-08-24 20:26:30|||||||||3
1629836820000|2021-08-24 20:27:00|586|584.8|586|584.8|586|584.8|586|584.8|20
1629836830000|2021-08-24 20:27:10|586.3||586||586.3||586||5
1629836850000|2021-08-24 20:27:30|586.3|585|586.3|584.8|586.3|585|586.3|584.8|2
1629836880000|2021-08-24 20:28:00|||||||||8
1629836890000|2021-08-24 20:28:10|586||586.3||586.3||586||2
1629836910000|2021-08-24 20:28:30|||||||||4
1629836930000|2021-08-24 20:28:50|||||||||2
1629836940000|2021-08-24 20:29:00||585||585||585||585|0
1629836960000|2021-08-24 20:29:20||584.8||585||585||584.8|22
1629836980000|2021-08-24 20:29:40||584.8||584.8||584.8||584.8|1
1629837030000|2021-08-24 20:30:30||585||585||585||585|0
1629837050000|2021-08-24 20:30:50|586.5||586.5||586.5||586.5||0
1629837080000|2021-08-24 20:31:20|586.3||586.3||586.3||586.3||0
1629837150000|2021-08-24 20:32:30|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585.3|2
1629837180000|2021-08-24 20:33:00||585||585.3||585.3||585|156
1629837190000|2021-08-24 20:33:10||585||585||585||585|0
1629837200000|2021-08-24 20:33:20|586.3|585.3|586.3|585|586.3|585.3|586.3|585|0
1629837230000|2021-08-24 20:33:50|||||||||1
1629837280000|2021-08-24 20:34:40|||||||||1
1629837300000|2021-08-24 20:35:00|586.5|585.3|586.5|585|586.5|585.3|586.5|585|1
1629837340000|2021-08-24 20:35:40|||||||||6
1629837360000|2021-08-24 20:36:00||585.3||585.3||585.3||585.3|0
1629837480000|2021-08-24 20:38:00|||||||||1
1629837500000|2021-08-24 20:38:20|||||||||2
1629837530000|2021-08-24 20:38:50|||||||||3
1629837550000|2021-08-24 20:39:10|586.8|585.5|586.8|585.3|586.8|585.5|586.8|585.3|2
1629837570000|2021-08-24 20:39:30||585.5||585.3||585.5||585.3|0
1629837580000|2021-08-24 20:39:40||585.5||585.3||585.5||585.3|0
1629837620000|2021-08-24 20:40:20|586.5||586.8||586.8||586.5||5
1629837640000|2021-08-24 20:40:40|586.5||586.5||586.5||586.5||0
1629837650000|2021-08-24 20:40:50|||||||||2
1629837670000|2021-08-24 20:41:10|||||||||1
1629837790000|2021-08-24 20:43:10|586.3|585|586.5|585|586.5|585|586.3|585|12
1629837800000|2021-08-24 20:43:20|586.3||586.3||586.3||586.3||1
1629837820000|2021-08-24 20:43:40|||||||||3
1629837860000|2021-08-24 20:44:20|||||||||1
1629837880000|2021-08-24 20:44:40|||||||||1
1629837890000|2021-08-24 20:44:50|||||||||1
1629837900000|2021-08-24 20:45:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|2
1629837910000|2021-08-24 20:45:10||585||585||585||585|2
1629837920000|2021-08-24 20:45:20||585.3||585.3||585.3||585.3|0
1629837930000|2021-08-24 20:45:30||585||585.3||585.3||585|0
1629838030000|2021-08-24 20:47:10||585||585||585||585|0
1629838040000|2021-08-24 20:47:20||585.3||585.3||585.3||585|0
1629838130000|2021-08-24 20:48:50|||||||||11
1629838150000|2021-08-24 20:49:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|29
1629838160000|2021-08-24 20:49:20||585.3||585.5||585.5||585.3|4
1629838170000|2021-08-24 20:49:30|||||||||7
1629838190000|2021-08-24 20:49:50|||||||||10
1629838320000|2021-08-24 20:52:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|2
1629838330000|2021-08-24 20:52:10|586.8||586.5||586.8||586.5||0
1629838340000|2021-08-24 20:52:20|||||||||1
1629838360000|2021-08-24 20:52:40|586.8||586.8||586.8||586.8||0
1629838390000|2021-08-24 20:53:10|586.5||586.8||586.8||586.5||0
1629838460000|2021-08-24 20:54:20|586.5||586.5||586.5||586.5||2
1629838510000|2021-08-24 20:55:10||585||585||585||585|1
1629838550000|2021-08-24 20:55:50|586.3|584.8|586.3|584.8|586.3|584.8|586.3|584.8|6
1629838560000|2021-08-24 20:56:00|||||||||1
1629838570000|2021-08-24 20:56:10||584.5||584.5||584.5||584.5|0
1629838580000|2021-08-24 20:56:20|586|584.8|586.3|584.5|586.3|584.8|586|584.5|0
1629838590000|2021-08-24 20:56:30|586|584.8|586|584.8|586|584.8|586|584.8|3
1629838640000|2021-08-24 20:57:20|||||||||10
1629838690000|2021-08-24 20:58:10|586.3||586||586.3||586||3
1629838720000|2021-08-24 20:58:40|586.3||586.3||586.3||586.3||2
1629838740000|2021-08-24 20:59:00|586.5||586.5||586.5||586.5||1
1629838800000|2021-08-24 21:00:00||584.5||584.3||584.5||584.3|0
1629839750000|2021-08-24 21:15:50|587||587||587||587||0
1629841380000|2021-08-24 21:43:00||584.5||584.5||584.5||584.5|0
1629841710000|2021-08-24 21:48:30||584.8||584.8||584.8||584.8|0
1629841760000|2021-08-24 21:49:20||584.5||584.5||584.5||584.5|0
1629841970000|2021-08-24 21:52:50|586.8||587||587||586.8||0
1629853200000|2021-08-25 01:00:00||583.5||583.3||583.5||583.3|0
1629853210000|2021-08-25 01:00:10|584.5|583|584.5|583.3|584.5|583.3|584.3|583|0
1629853230000|2021-08-25 01:00:30|584.3|583|584.5|583|584.5|583|584.3|583|0
1629853240000|2021-08-25 01:00:40|584.3|583.3|584.5|583|584.5|583.3|584.3|583|1
1629853250000|2021-08-25 01:00:50|584.3||584.5||584.5||584.3||0
1629853260000|2021-08-25 01:01:00|584.3|582.8|584.3|582.8|584.5|582.8|584|582.8|1
1629853270000|2021-08-25 01:01:10|584||584||584||584||0
1629853290000|2021-08-25 01:01:30|583.8|582.5|584|582.5|584|582.8|583.8|582.5|0
1629853300000|2021-08-25 01:01:40|583.8|582.8|584|582.8|584|582.8|583.8|582.8|0
1629853320000|2021-08-25 01:02:00||582.5||582.5||582.5||582.5|1
1629853330000|2021-08-25 01:02:10|583.8||583.8||584||583.8||0
1629853350000|2021-08-25 01:02:30||582.3||582.5||582.5||582.3|0
1629853380000|2021-08-25 01:03:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|2
1629853450000|2021-08-25 01:04:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|4
1629853460000|2021-08-25 01:04:20|584||584||584||584||0
1629853470000|2021-08-25 01:04:30||582.8||582.8||582.8||582.8|0
1629853490000|2021-08-25 01:04:50||582.5||582.5||582.8||582.5|0
1629853500000|2021-08-25 01:05:00||582.8||582.8||582.8||582.8|0
1629853510000|2021-08-25 01:05:10|584.3||584.3||584.3||584.3||0
1629853520000|2021-08-25 01:05:20||583||583||583||583|0
1629853530000|2021-08-25 01:05:30||582.8||582.8||582.8||582.8|1
1629853540000|2021-08-25 01:05:40||583||582.8||583||582.8|0
1629853550000|2021-08-25 01:05:50||583||583||583||583|0
1629853580000|2021-08-25 01:06:20|584|582.8|584|582.8|584|582.8|584|582.5|1
1629853610000|2021-08-25 01:06:50|584.3||584.3||584.3||584.3||0
1629853620000|2021-08-25 01:07:00||583||583||583||583|0
1629853640000|2021-08-25 01:07:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1629853660000|2021-08-25 01:07:40|584.3|583|584.3|583|584.3|583|584.3|583|2
1629853680000|2021-08-25 01:08:00|584.5||584.3||584.5||584.3||0
1629853730000|2021-08-25 01:08:50|||||||||1
1629853760000|2021-08-25 01:09:20||582.8||582.8||582.8||582.8|0
1629853770000|2021-08-25 01:09:30|584||584||584||584||0
1629853780000|2021-08-25 01:09:40|584.3|583|584.5|583|584.5|583.3|584.3|583|2
1629853790000|2021-08-25 01:09:50||583.3||583.3||583.3||583|0
1629853820000|2021-08-25 01:10:20|584.8||584.8||584.8||584.8||0
1629853830000|2021-08-25 01:10:30|584.5||584.5||584.5||584.5||0
1629853880000|2021-08-25 01:11:20||583||583||583.3||583|0
1629853910000|2021-08-25 01:11:50||583.3||583.3||583.3||583.3|0
1629853960000|2021-08-25 01:12:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1629853990000|2021-08-25 01:13:10|||||||||1
1629854000000|2021-08-25 01:13:20||583.3||583.5||583.5||583.3|0
1629854040000|2021-08-25 01:14:00|585|583.8|585|583.5|585|583.8|585|583.5|0
1629854050000|2021-08-25 01:14:10||583.8||583.8||583.8||583.8|0
1629854060000|2021-08-25 01:14:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1629854120000|2021-08-25 01:15:20|585|583.8|585|583.8|585|583.8|585|583.5|1
1629854140000|2021-08-25 01:15:40|585.3|584|585.3|584|585.3|584|585.3|584|0
1629854170000|2021-08-25 01:16:10|585.5|584.3|585.5|584|585.5|584.3|585.5|584|0
1629854180000|2021-08-25 01:16:20||584.3||584||584.3||584|1
1629854190000|2021-08-25 01:16:30||584.3||584.3||584.3||584|0
1629854210000|2021-08-25 01:16:50||584||584.3||584.3||584|0
1629854220000|2021-08-25 01:17:00||584||584||584||584|0
1629854230000|2021-08-25 01:17:10|585.3||585.3||585.3||585.3||0
1629854330000|2021-08-25 01:18:50|585.5|584.3|585.5|584|585.5|584.3|585.5|584|0
1629854340000|2021-08-25 01:19:00|585.3||585.3||585.3||585.3||0
1629854360000|2021-08-25 01:19:20|585|583.8|585|583.8|585|583.8|585|583.8|0
1629854420000|2021-08-25 01:20:20|585.3||585||585.3||585||0
1629854460000|2021-08-25 01:21:00|585.3|584|585.3|583.8|585.3|584|585.3|583.8|0
1629854470000|2021-08-25 01:21:10||584||584||584||584|0
1629854500000|2021-08-25 01:21:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1629854520000|2021-08-25 01:22:00|585.3|584|585.3|584|585.3|584|585.3|584|0
1629854590000|2021-08-25 01:23:10|585.5||585.5||585.5||585.5||0
1629854600000|2021-08-25 01:23:20||584.3||584.3||584.3||584.3|0
1629854610000|2021-08-25 01:23:30||584||584||584||584|0
1629854630000|2021-08-25 01:23:50|585.3||585.3||585.3||585.3||0
1629854680000|2021-08-25 01:24:40|585.5||585.5||585.5||585.3||0
1629854700000|2021-08-25 01:25:00||584.3||584||584.3||584|0
1629854720000|2021-08-25 01:25:20|585.3||585.3||585.3||585.3||0
1629854750000|2021-08-25 01:25:50||583.8||584||584||583.8|0
1629854770000|2021-08-25 01:26:10|585|583.8|585|583.8|585|583.8|585|583.8|0
1629854820000|2021-08-25 01:27:00||583.5||583.8||583.8||583.5|0
1629854830000|2021-08-25 01:27:10||583.5||583.5||583.5||583.5|0
1629854840000|2021-08-25 01:27:20|584.8||584.8||584.8||584.8||0
1629854880000|2021-08-25 01:28:00|585|583.8|585|583.5|585|583.8|585|583.5|1
1629854900000|2021-08-25 01:28:20||583.8||583.8||583.8||583.5|0
1629855020000|2021-08-25 01:30:20|585.3||585.3||585.3||585.3||0
1629855030000|2021-08-25 01:30:30||584||583.8||584||583.8|1
1629855040000|2021-08-25 01:30:40||584||584||584||583.8|0
1629855050000|2021-08-25 01:30:50|585|583.8|585.3|583.8|585.3|583.8|585|583.8|0
1629855060000|2021-08-25 01:31:00|585|584|585|583.8|585|584|585|583.8|0
1629855080000|2021-08-25 01:31:20|585.3||585||585.3||585||0
1629855090000|2021-08-25 01:31:30|585.3||585||585.3||585||0
1629855100000|2021-08-25 01:31:40|585.3||585||585.3||585||0
1629855130000|2021-08-25 01:32:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|1
1629855240000|2021-08-25 01:34:00|585|583.8|584.8|583.5|585|583.8|584.8|583.5|0
1629855250000|2021-08-25 01:34:10|585||584.8||585||584.8||0
1629855260000|2021-08-25 01:34:20|585||584.8||585||584.8||0
1629855280000|2021-08-25 01:34:40||583.3||583.3||583.3||583.3|0
1629855300000|2021-08-25 01:35:00||583.5||583.5||583.5||583.5|0
1629855350000|2021-08-25 01:35:50||583.3||583.3||583.3||583.3|0
1629855360000|2021-08-25 01:36:00||583.5||583.3||583.5||583.3|0
1629855370000|2021-08-25 01:36:10|584.5||584.5||584.5||584.5||0
1629855450000|2021-08-25 01:37:30||583||583||583||583|0
1629855460000|2021-08-25 01:37:40||583.3||583.3||583.3||583.3|0
1629855470000|2021-08-25 01:37:50|584.3|583|584.3|583|584.3|583|584.3|583|0
1629855480000|2021-08-25 01:38:00|584.5||584.5||584.5||584.5||0
1629855500000|2021-08-25 01:38:20||583.3||583.3||583.3||583.3|0
1629855510000|2021-08-25 01:38:30||583||583.3||583.3||583|0
1629855520000|2021-08-25 01:38:40||583||583||583||583|0
1629855530000|2021-08-25 01:38:50|584.3||584.3||584.3||584.3||0
1629855540000|2021-08-25 01:39:00|584.5||584.3||584.5||584.3||0
1629855550000|2021-08-25 01:39:10|584.5||584.5||584.5||584.5||0
1629855560000|2021-08-25 01:39:20||583.3||583.3||583.3||583.3|0
1629855590000|2021-08-25 01:39:50||583||583||583||583|0
1629855610000|2021-08-25 01:40:10||583.3||583.3||583.3||583.3|0
1629855620000|2021-08-25 01:40:20||583||583.3||583.3||583|0
1629855630000|2021-08-25 01:40:30||583||583||583.3||583|0
1629855640000|2021-08-25 01:40:40||583.3||583.3||583.3||583.3|0
1629855650000|2021-08-25 01:40:50||583||583||583.3||583|0
1629855660000|2021-08-25 01:41:00||583.3||583.3||583.3||583.3|0
1629855680000|2021-08-25 01:41:20|584.3|583|584.3|583|584.3|583|584.3|583|7
1629855690000|2021-08-25 01:41:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|7
1629855810000|2021-08-25 01:43:30|584.8|583.5|584.8|583.3|584.8|583.5|584.8|583.3|6
1629855830000|2021-08-25 01:43:50||583.5||583.3||583.5||583.3|0
1629855840000|2021-08-25 01:44:00|584.5|583.5|584.8|583.3|584.8|583.5|584.5|583.3|0
1629855850000|2021-08-25 01:44:10|584.5||584.8||584.8||584.5||0
1629855860000|2021-08-25 01:44:20|584.5||584.5||584.5||584.5||0
1629855920000|2021-08-25 01:45:20|584.8||584.5||584.8||584.5||14
1629855990000|2021-08-25 01:46:30|584.3|583|584.3|583|584.5|583|584.3|583|1
1629856000000|2021-08-25 01:46:40|584.5|583.3|584.5|583|584.5|583.3|584.5|583|0
1629856010000|2021-08-25 01:46:50||583.3||583||583.3||583|0
1629856030000|2021-08-25 01:47:10|584.3||584.3||584.3||584.3||0
1629856050000|2021-08-25 01:47:30|584|582.8|584|582.8|584|582.8|584|582.8|0
1629856060000|2021-08-25 01:47:40|584.3||584||584.3||584||0
1629856110000|2021-08-25 01:48:30||582.5||582.5||582.8||582.5|2
1629856120000|2021-08-25 01:48:40|583.8||583.8||583.8||583.8||0
1629856160000|2021-08-25 01:49:20|584||584||584||584||0
1629856170000|2021-08-25 01:49:30||582.8||582.8||582.8||582.8|0
1629856180000|2021-08-25 01:49:40||582.5||582.8||582.8||582.5|0
1629856190000|2021-08-25 01:49:50||582.5||582.8||582.8||582.5|0
1629856200000|2021-08-25 01:50:00||582.5||582.8||582.8||582.5|0
1629856250000|2021-08-25 01:50:50||582.5||582.5||582.5||582.5|1
1629856270000|2021-08-25 01:51:10||582.8||582.8||582.8||582.8|0
1629856300000|2021-08-25 01:51:40|584.3|583|584.3|583|584.3|583|584.3|583|4
1629856310000|2021-08-25 01:51:50|||||||||23
1629856320000|2021-08-25 01:52:00|584|582.8|584.3|583|584.3|583|584|582.8|0
1629856350000|2021-08-25 01:52:30|584.5||584.3||584.5||584.3||0
1629856380000|2021-08-25 01:53:00|584.5||584.5||584.5||584.5||0
1629856390000|2021-08-25 01:53:10||583.3||583.3||583.3||583|0
1629856410000|2021-08-25 01:53:30||583||583||583||583|0
1629856430000|2021-08-25 01:53:50||583.3||583.3||583.3||583.3|0
1629856440000|2021-08-25 01:54:00||583||583.3||583.3||583|4
1629856460000|2021-08-25 01:54:20|584.8||584.5||584.8||584.5||0
1629856480000|2021-08-25 01:54:40|584.8||584.5||584.8||584.5||0
1629856540000|2021-08-25 01:55:40|584.3|583|584.5|583|584.5|583|584.3|583|0
1629856550000|2021-08-25 01:55:50||583.3||583.3||583.3||583.3|0
1629856630000|2021-08-25 01:57:10|584.3|583|584.3|583|584.3|583|584.3|583|0
1629856640000|2021-08-25 01:57:20|584|582.8|584.3|582.8|584.3|582.8|584|582.8|0
1629856660000|2021-08-25 01:57:40|584||584.3||584.3||584||0
1629856670000|2021-08-25 01:57:50|584||584||584||584||0
1629856690000|2021-08-25 01:58:10|584.3||584.3||584.3||584.3||0
1629856710000|2021-08-25 01:58:30||583||583||583||583|0
1629856820000|2021-08-25 02:00:20|584|582.8|584.3|582.8|584.3|583|584|582.8|0
1629856830000|2021-08-25 02:00:30|||||||||50
1629856850000|2021-08-25 02:00:50|584||584||584||584||0
1629856880000|2021-08-25 02:01:20||582.5||582.5||582.5||582.5|0
1629856890000|2021-08-25 02:01:30|583.8||583.8||584||583.8||0
1629856900000|2021-08-25 02:01:40|584|582.3|583.5|582.3|584|582.5|583.5|582.3|0
1629856910000|2021-08-25 02:01:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1629856920000|2021-08-25 02:02:00||582.3||582.3||582.5||582.3|0
1629856930000|2021-08-25 02:02:10||582.5||582.5||582.5||582.5|0
1629856940000|2021-08-25 02:02:20|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|0
1629856950000|2021-08-25 02:02:30|583.3|582|583.5|582|583.5|582.3|583.3|582|0
1629856960000|2021-08-25 02:02:40|583.3|582.3|583.5|582|583.5|582.3|583.3|582|0
1629856970000|2021-08-25 02:02:50||582.3||582.3||582.3||582.3|0
1629856980000|2021-08-25 02:03:00|583.3|582|583.3|582|583.3|582|583.3|582|1
1629857010000|2021-08-25 02:03:30|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582.3|0
1629857020000|2021-08-25 02:03:40||582||582.3||582.3||582|0
1629857050000|2021-08-25 02:04:10|583.8||583.8||583.8||583.8||0
1629857060000|2021-08-25 02:04:20|583.5|582.5|583.5|582.3|583.5|582.5|583.5|582.3|0
1629857080000|2021-08-25 02:04:40|||||||||1
1629857100000|2021-08-25 02:05:00|583.8||583.8||583.8||583.8||0
1629857110000|2021-08-25 02:05:10|583.5|582.5|583.8|582.3|583.8|582.5|583.5|582.3|0
1629857120000|2021-08-25 02:05:20|583.5|582.5|583.5|582.3|583.5|582.5|583.5|582.3|0
1629857130000|2021-08-25 02:05:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1629857140000|2021-08-25 02:05:40|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|0
1629857160000|2021-08-25 02:06:00|583.8|582.5|583.8|582.3|583.8|582.5|583.8|582.3|0
1629857170000|2021-08-25 02:06:10||582.5||582.5||582.5||582.5|0
1629857180000|2021-08-25 02:06:20|583.5|582.3|583.5|582.3|583.5|582.5|583.5|582.3|0
1629857220000|2021-08-25 02:07:00|583.3|582|583.3|582|583.3|582|583.3|582|0
1629857240000|2021-08-25 02:07:20|583.5||583.5||583.5||583.5||0
1629857250000|2021-08-25 02:07:30|583.3||583.5||583.5||583.3||0
1629857260000|2021-08-25 02:07:40|583.3||583.3||583.5||583.3||0
1629857270000|2021-08-25 02:07:50|583.5||583.3||583.5||583.3||0
1629857280000|2021-08-25 02:08:00|||||||||4
1629857340000|2021-08-25 02:09:00|583.5|582.3|583.5|582.3|583.5|582.3|583.3|582.3|0
1629857350000|2021-08-25 02:09:10||582||582||582||582|1
1629857360000|2021-08-25 02:09:20||582.3||582.3||582.3||582.3|0
1629857370000|2021-08-25 02:09:30|583.3|582|583.3|582|583.3|582|583.3|582|0
1629857420000|2021-08-25 02:10:20|583.5||583.5||583.5||583.5||0
1629857440000|2021-08-25 02:10:40|583.3||583.5||583.5||583.3||0
1629857450000|2021-08-25 02:10:50|583.3||583.3||583.3||583.3||0
1629857520000|2021-08-25 02:12:00|583.5||583.5||583.5||583.5||0
1629857530000|2021-08-25 02:12:10||582.3||582.3||582.3||582.3|0
1629857550000|2021-08-25 02:12:30||582||582||582||582|0
1629857560000|2021-08-25 02:12:40|583.3||583.3||583.5||583.3||0
1629857580000|2021-08-25 02:13:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|1
1629857590000|2021-08-25 02:13:10||582||582||582||582|1
1629857610000|2021-08-25 02:13:30|583.3||583.3||583.3||583.3||0
1629857690000|2021-08-25 02:14:50|583.5||583.3||583.5||583.3||0
1629857700000|2021-08-25 02:15:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|0
1629857800000|2021-08-25 02:16:40||582||582||582||582|9
1629857810000|2021-08-25 02:16:50||582.3||582||582.3||582|0
1629857820000|2021-08-25 02:17:00||582.3||582.3||582.3||582.3|0
1629857830000|2021-08-25 02:17:10||582||582||582||582|0
1629857840000|2021-08-25 02:17:20||582.3||582||582.3||582|0
1629857850000|2021-08-25 02:17:30||582.3||582.3||582.3||582.3|0
1629857890000|2021-08-25 02:18:10||582||582||582||582|0
1629857900000|2021-08-25 02:18:20||582.3||582.3||582.3||582.3|0
1629857910000|2021-08-25 02:18:30|583.3|582|583.5|582|583.5|582|583.3|582|0
1629857920000|2021-08-25 02:18:40|583.3||583.3||583.3||583.3||0
1629857930000|2021-08-25 02:18:50|583.5||583.5||583.5||583.5||0
1629857940000|2021-08-25 02:19:00|583.3||583.3||583.3||583.3||0
1629857960000|2021-08-25 02:19:20||581.8||581.8||581.8||581.8|0
1629857980000|2021-08-25 02:19:40||582||582||582||582|0
1629858010000|2021-08-25 02:20:10||581.8||582||582||581.8|0
1629858040000|2021-08-25 02:20:40||581.8||581.8||581.8||581.8|0
1629858050000|2021-08-25 02:20:50|583||583.3||583.3||583||0
1629858060000|2021-08-25 02:21:00||582||581.8||582||581.8|0
1629858070000|2021-08-25 02:21:10||582||582||582||582|0
1629858080000|2021-08-25 02:21:20||581.8||581.8||581.8||581.8|0
1629858100000|2021-08-25 02:21:40|583||583||583||583||17
1629858110000|2021-08-25 02:21:50|583.3||583.3||583.3||583.3||1
1629858140000|2021-08-25 02:22:20||582||582||582||582|0
1629858150000|2021-08-25 02:22:30||581.8||581.8||581.8||581.8|0
1629858160000|2021-08-25 02:22:40|583||583||583.3||583||0
1629858170000|2021-08-25 02:22:50|583.3|582|583.3|581.8|583.3|582|583.3|581.8|2
1629858180000|2021-08-25 02:23:00|583||583||583||583||0
1629858210000|2021-08-25 02:23:30|||||||||4
1629858240000|2021-08-25 02:24:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1629858250000|2021-08-25 02:24:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|10
1629858260000|2021-08-25 02:24:20|582.3|581|582.3|581|582.5|581|582.3|581|3
1629858300000|2021-08-25 02:25:00|582.5|581.3|582.5|581|582.5|581.3|582.5|581|3
1629858310000|2021-08-25 02:25:10|582.3||582.3||582.5||582.3||0
1629858320000|2021-08-25 02:25:20|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581.3|0
1629858360000|2021-08-25 02:26:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1629858410000|2021-08-25 02:26:50|583||583||583||583||0
1629858420000|2021-08-25 02:27:00|582.8||582.8||582.8||582.8||0
1629858450000|2021-08-25 02:27:30|583||582.8||583||582.8||0
1629858470000|2021-08-25 02:27:50|583||582.8||583||582.8||0
1629858490000|2021-08-25 02:28:10|583||583||583||583||0
1629858500000|2021-08-25 02:28:20||581.8||581.8||581.8||581.8|0
1629858560000|2021-08-25 02:29:20||581.5||581.8||581.8||581.5|0
1629858570000|2021-08-25 02:29:30||581.5||581.5||581.5||581.5|0
1629858580000|2021-08-25 02:29:40||581.8||581.8||581.8||581.8|0
1629858590000|2021-08-25 02:29:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|7
1629858600000|2021-08-25 02:30:00|583||582.8||583||582.8||0
1629858610000|2021-08-25 02:30:10|583||583||583||582.8||0
1629858620000|2021-08-25 02:30:20|582.8||583||583||582.8||0
1629858630000|2021-08-25 02:30:30|582.8|581.8|583|581.8|583|581.8|582.8|581.8|0
1629858650000|2021-08-25 02:30:50|583.3|582|583.3|581.8|583.3|582|583.3|581.8|1
1629858660000|2021-08-25 02:31:00||582||582||582||582|0
1629858670000|2021-08-25 02:31:10|583|581.8|583|581.8|583.3|581.8|583|581.8|1
1629858710000|2021-08-25 02:31:50|583.3||583.3||583.3||583.3||0
1629858720000|2021-08-25 02:32:00|583||583||583||583||10
1629858730000|2021-08-25 02:32:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|4
1629858740000|2021-08-25 02:32:20|583||583||583||583||0
1629858750000|2021-08-25 02:32:30|582.8||582.8||583||582.8||0
1629858760000|2021-08-25 02:32:40||581.3||581.3||581.3||581.3|5
1629858770000|2021-08-25 02:32:50||581.5||581.3||581.5||581.3|0
1629858790000|2021-08-25 02:33:10|582.5||582.5||582.5||582.5||0
1629858840000|2021-08-25 02:34:00|582.8||582.8||582.8||582.8||1
1629858850000|2021-08-25 02:34:10||581.5||581.5||581.5||581.5|0
1629858870000|2021-08-25 02:34:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|4
1629858880000|2021-08-25 02:34:40||581||581||581||581|0
1629858890000|2021-08-25 02:34:50|582.3||582.3||582.3||582.3||0
1629858900000|2021-08-25 02:35:00|582.5|581.3|582.3|581|582.5|581.3|582.3|581|1
1629858910000|2021-08-25 02:35:10|582.5||582.5||582.5||582.3||0
1629858920000|2021-08-25 02:35:20||581.3||581||581.3||581|0
1629858930000|2021-08-25 02:35:30||581.3||581||581.3||581|0
1629858940000|2021-08-25 02:35:40||581.3||581.3||581.3||581.3|0
1629858990000|2021-08-25 02:36:30|||||||||2
1629859000000|2021-08-25 02:36:40|582.3|581|582.3|581|582.3|581|582.3|581|0
1629859040000|2021-08-25 02:37:20|582|580.8|582.3|581|582.3|581|582|580.8|1
1629859080000|2021-08-25 02:38:00|||||||||8
1629859090000|2021-08-25 02:38:10|582.5||582.5||582.5||582.5||0
1629859100000|2021-08-25 02:38:20||581.3||581.3||581.3||581.3|0
1629859110000|2021-08-25 02:38:30|582.8||582.5||582.8||582.5||0
1629859180000|2021-08-25 02:39:40|582.8||582.5||582.8||582.5||0
1629859190000|2021-08-25 02:39:50|582.8||582.5||582.8||582.5||0
1629859200000|2021-08-25 02:40:00|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.5|2
1629859210000|2021-08-25 02:40:10||581.3||581.3||581.5||581.3|0
1629859220000|2021-08-25 02:40:20|582.5||582.5||582.5||582.5||0
1629859270000|2021-08-25 02:41:10||581||581||581||581|0
1629859280000|2021-08-25 02:41:20|582.3||582.3||582.3||582.3||0
1629859290000|2021-08-25 02:41:30|||||||||2
1629859300000|2021-08-25 02:41:40|582.5||582.5||582.5||582.5||1
1629859310000|2021-08-25 02:41:50|582.3|581.3|582.3|581|582.3|581.3|582.3|581|0
1629859380000|2021-08-25 02:43:00|582.5|581.3|582.5|581|582.5|581.3|582.5|581|0
1629859390000|2021-08-25 02:43:10||581.3||581.3||581.3||581.3|0
1629859410000|2021-08-25 02:43:30|582.8|581.5|582.8|581.3|582.8|581.5|582.8|581.3|0
1629859420000|2021-08-25 02:43:40||581.5||581.5||581.5||581.5|0
1629859470000|2021-08-25 02:44:30|582.5|581.3|582.5|581.3|582.8|581.3|582.5|581.3|0
1629859530000|2021-08-25 02:45:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1629859570000|2021-08-25 02:46:10||581.3||581.3||581.5||581.3|0
1629859580000|2021-08-25 02:46:20|582.5||582.5||582.5||582.5||0
1629859620000|2021-08-25 02:47:00|582.3|581|582.3|581|582.3|581|582.3|581|0
1629859630000|2021-08-25 02:47:10||580.8||581||581||580.8|0
1629859640000|2021-08-25 02:47:20|582|580.8|582.3|581|582.3|581|582|580.8|1
1629859650000|2021-08-25 02:47:30|582|580.8|582|580.8|582|580.8|582|580.8|0
1629859660000|2021-08-25 02:47:40|582.3||582||582.3||582||0
1629859670000|2021-08-25 02:47:50|582.3||582.3||582.3||582||0
1629859680000|2021-08-25 02:48:00|582|581|582.3|581|582.3|581|582|581|0
1629859690000|2021-08-25 02:48:10||580.8||581||581||580.8|0
1629859710000|2021-08-25 02:48:30|582.5||582.5||582.5||582.5||0
1629859720000|2021-08-25 02:48:40|582.3||582.5||582.5||582.3||0
1629859730000|2021-08-25 02:48:50|582.3||582.5||582.5||582.3||0
1629859740000|2021-08-25 02:49:00|582.3|581.3|582.3|581|582.3|581.3|582.3|581|0
1629859780000|2021-08-25 02:49:40||580.8||580.8||580.8||580.8|0
1629859800000|2021-08-25 02:50:00|582||582||582||582||0
1629859810000|2021-08-25 02:50:10|582.3|581|582.3|580.8|582.3|581|582.3|580.8|1
1629859820000|2021-08-25 02:50:20|582||582||582||582||0
1629859830000|2021-08-25 02:50:30|582.3|581|582.3|581|582.3|581|582.3|580.8|0
1629859850000|2021-08-25 02:50:50|582|580.8|582|580.8|582|581|582|580.8|2
1629859860000|2021-08-25 02:51:00|582.3|581|582|580.8|582.3|581|582|580.8|11
1629859870000|2021-08-25 02:51:10|582.3||582.3||582.3||582||0
1629859880000|2021-08-25 02:51:20|582|581|582|580.8|582.3|581|582|580.8|0
1629859890000|2021-08-25 02:51:30|582.3||582.3||582.3||582||0
1629859900000|2021-08-25 02:51:40|582||582.3||582.3||582||0
1629859910000|2021-08-25 02:51:50|582||582||582||582||0
1629859930000|2021-08-25 02:52:10|582.3||582||582.3||582||0
1629859940000|2021-08-25 02:52:20|582.3||582||582.3||582||0
1629859950000|2021-08-25 02:52:30|582.3|581|582.3|581|582.3|581|582.3|581|0
1629859980000|2021-08-25 02:53:00|582|580.8|582.3|581|582.3|581|582|580.8|1
1629859990000|2021-08-25 02:53:10|582|580.8|582|580.8|582|581|582|580.8|0
1629860000000|2021-08-25 02:53:20|582.3||582.3||582.3||582.3||0
1629860010000|2021-08-25 02:53:30||581||581||581||581|0
1629860020000|2021-08-25 02:53:40|582.5|581.3|582.3|581|582.5|581.3|582.3|581|1
1629860040000|2021-08-25 02:54:00|582.5||582.3||582.5||582.3||4
1629860050000|2021-08-25 02:54:10|582.5||582.3||582.5||582.3||10
1629860060000|2021-08-25 02:54:20|582|580.8|582|580.8|582|580.8|582|580.8|0
1629860110000|2021-08-25 02:55:10||580.5||580.5||580.8||580.5|0
1629860120000|2021-08-25 02:55:20||580.8||580.8||580.8||580.8|1
1629860130000|2021-08-25 02:55:30|581.8|580.5|581.8|580.5|582|580.8|581.8|580.5|0
1629860160000|2021-08-25 02:56:00|582||581.8||582||581.8||0
1629860170000|2021-08-25 02:56:10|582||582||582||582||0
1629860180000|2021-08-25 02:56:20|581.8||581.8||582||581.8||0
1629860210000|2021-08-25 02:56:50|582||581.8||582||581.8||0
1629860220000|2021-08-25 02:57:00|582||582||582||581.8||0
1629860230000|2021-08-25 02:57:10||580.8||580.8||580.8||580.5|0
1629860270000|2021-08-25 02:57:50|581.8|580.5|582|580.8|582|580.8|581.8|580.5|0
1629860330000|2021-08-25 02:58:50|582.3||582||582.3||582||0
1629860340000|2021-08-25 02:59:00|582.3|581|582.3|581|582.3|581|582.3|581|0
1629860350000|2021-08-25 02:59:10||580.8||581||581||580.8|0
1629860380000|2021-08-25 02:59:40|582|580.8|582|580.8|582|580.8|582|580.5|0
1629860390000|2021-08-25 02:59:50||580.5||580.8||580.8||580.5|0
1629860400000|2021-08-25 03:00:00||580.5||580.8||580.8||580.5|0
1629860420000|2021-08-25 03:00:20|582.3||582||582.3||582||0
1629860440000|2021-08-25 03:00:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|24
1629860450000|2021-08-25 03:00:50|||||||||8
1629860460000|2021-08-25 03:01:00|||||||||22
1629860530000|2021-08-25 03:02:10|581.5|580.3|581.8|580.3|581.8|580.3|581.5|580.3|1
1629860540000|2021-08-25 03:02:20||580.5||580.5||580.5||580.3|2
1629860620000|2021-08-25 03:03:40||580.3||580.5||580.5||580.3|0
1629860640000|2021-08-25 03:04:00|581.5|580.3|581.8|580.3|581.8|580.3|581.5|580.3|0
1629860650000|2021-08-25 03:04:10|581.5||581.5||581.5||581.5||0
1629860690000|2021-08-25 03:04:50|581.8||581.8||581.8||581.5||0
1629860700000|2021-08-25 03:05:00|581.5||581.5||581.8||581.5||0
1629860710000|2021-08-25 03:05:10|581.8||581.5||581.8||581.5||0
1629860730000|2021-08-25 03:05:30|581.8||581.5||581.8||581.5||0
1629860740000|2021-08-25 03:05:40|581.8||581.5||581.8||581.5||0
1629860780000|2021-08-25 03:06:20|581.8||581.5||581.8||581.5||0
1629860790000|2021-08-25 03:06:30|581.8||581.8||581.8||581.5||0
1629860800000|2021-08-25 03:06:40||580.5||580.5||580.5||580.5|0
1629860810000|2021-08-25 03:06:50|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1629860840000|2021-08-25 03:07:20|581.8||581.5||581.8||581.5||0
1629860850000|2021-08-25 03:07:30|581.8||581.5||581.8||581.5||0
1629860860000|2021-08-25 03:07:40|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|4
1629860870000|2021-08-25 03:07:50|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|45
1629860900000|2021-08-25 03:08:20|||||||||11
1629860920000|2021-08-25 03:08:40|582|580.8|582|580.8|582|580.8|582|580.8|6
1629860940000|2021-08-25 03:09:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|2
1629860950000|2021-08-25 03:09:10|582||582||582||581.8||0
1629860960000|2021-08-25 03:09:20|581.8||582||582||581.8||0
1629860970000|2021-08-25 03:09:30|581.8||582||582||581.8||0
1629860980000|2021-08-25 03:09:40|581.8|580.8|582|580.8|582|580.8|581.8|580.5|5
1629861140000|2021-08-25 03:12:20||580.5||580.5||580.5||580.5|2
1629861150000|2021-08-25 03:12:30|581.8|580.8|581.8|580.5|581.8|580.8|581.8|580.5|0
1629861170000|2021-08-25 03:12:50|582|580.8|581.8|580.5|582|580.8|581.8|580.5|0
1629861220000|2021-08-25 03:13:40|581.5|580.3|581.5|580.3|581.8|580.5|581.5|580.3|0
1629861230000|2021-08-25 03:13:50|581.8||581.8||581.8||581.5||0
1629861240000|2021-08-25 03:14:00|581.5||581.5||581.8||581.5||0
1629861270000|2021-08-25 03:14:30|581.8||581.8||581.8||581.8||0
1629861280000|2021-08-25 03:14:40|581.5||581.5||581.8||581.5||0
1629861300000|2021-08-25 03:15:00|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1629861310000|2021-08-25 03:15:10|582||581.8||582||581.8||0
1629861320000|2021-08-25 03:15:20|582|580.8|582|580.8|582|580.8|581.8|580.8|0
1629861370000|2021-08-25 03:16:10|582.3|581|582.3|581|582.3|581|582.3|580.8|0
1629861380000|2021-08-25 03:16:20||580.8||581||581||580.8|2
1629861410000|2021-08-25 03:16:50|582.5||582.3||582.5||582.3||0
1629861420000|2021-08-25 03:17:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1629861460000|2021-08-25 03:17:40|582.3|581|582.3|581|582.3|581|582.3|581|15
1629861470000|2021-08-25 03:17:50|582.5||582.3||582.5||582.3||0
1629861480000|2021-08-25 03:18:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1629861490000|2021-08-25 03:18:10|582.3|581|582.5|581.3|582.5|581.3|582.3|581|0
1629861510000|2021-08-25 03:18:30|582.3|581|582.3|581|582.5|581|582.3|581|0
1629861560000|2021-08-25 03:19:20|582.5||582.3||582.5||582.3||0
1629861580000|2021-08-25 03:19:40|582.5||582.5||582.5||582.3||0
1629861590000|2021-08-25 03:19:50|582.3||582.3||582.5||582.3||0
1629861600000|2021-08-25 03:20:00|582.5||582.3||582.5||582.3||0
1629861610000|2021-08-25 03:20:10|582.5|581.3|582.5|581|582.5|581.3|582.3|581|0
1629861620000|2021-08-25 03:20:20||581.3||581.3||581.3||581.3|0
1629861750000|2021-08-25 03:22:30|582.3|581|582.3|581|582.5|581|582.3|581|0
1629861790000|2021-08-25 03:23:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1629861860000|2021-08-25 03:24:20|582.3|581|582.3|581|582.5|581.3|582.3|581|3
1629861870000|2021-08-25 03:24:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1629861950000|2021-08-25 03:25:50|582.3|581|582.3|581|582.3|581|582.3|581|2
1629861960000|2021-08-25 03:26:00|582.5||582.3||582.5||582.3||0
1629861970000|2021-08-25 03:26:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|5
1629862050000|2021-08-25 03:27:30|582.3|581|582.3|581|582.3|581|582.3|581|45
1629862060000|2021-08-25 03:27:40|582|580.8|582|580.8|582.3|580.8|582|580.8|0
1629862070000|2021-08-25 03:27:50|582.3||582.3||582.3||582.3||0
1629862080000|2021-08-25 03:28:00|582||582||582||582||0
1629862100000|2021-08-25 03:28:20|582.3||582||582.3||582||2
1629862120000|2021-08-25 03:28:40|582.3||582.3||582.3||582.3||0
1629862130000|2021-08-25 03:28:50|582||582.3||582.3||582||0
1629862140000|2021-08-25 03:29:00|582||582||582||582||0
1629862150000|2021-08-25 03:29:10|582.3|581|582.3|581|582.3|581|582.3|581|0
1629862370000|2021-08-25 03:32:50|||||||||20
1629862560000|2021-08-25 03:36:00|||||||||7
1629862710000|2021-08-25 03:38:30|582.5||582.3||582.5||582.3||1
1629862790000|2021-08-25 03:39:50|582.5||582.5||582.5||582.5||0
1629862800000|2021-08-25 03:40:00||581.3||581.3||581.3||581.3|0
1629862890000|2021-08-25 03:41:30|582.3|581|582.3|581|582.3|581|582.3|581|0
1629862900000|2021-08-25 03:41:40|582.5||582.3||582.5||582.3||0
1629862910000|2021-08-25 03:41:50|582.5||582.5||582.5||582.5||0
1629862930000|2021-08-25 03:42:10|582.3||582.5||582.5||582.3||0
1629862940000|2021-08-25 03:42:20|582.3||582.5||582.5||582.3||0
1629862980000|2021-08-25 03:43:00|582.3||582.5||582.5||582.3||0
1629862990000|2021-08-25 03:43:10|582.3||582.3||582.5||582.3||0
1629863010000|2021-08-25 03:43:30|||||||||13
1629863190000|2021-08-25 03:46:30|||||||||2
1629863240000|2021-08-25 03:47:20|582.5||582.3||582.5||582.3||1
1629863250000|2021-08-25 03:47:30|582.5||582.3||582.5||582.3||0
1629863360000|2021-08-25 03:49:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1629863740000|2021-08-25 03:55:40|||||||||79
1629863770000|2021-08-25 03:56:10|582.8||582.5||582.8||582.5||0
1629863790000|2021-08-25 03:56:30|582.8|581.5|582.5|581.3|582.8|581.5|582.5|581.3|0
1629863800000|2021-08-25 03:56:40|582.8||582.5||582.8||582.5||0
1629863890000|2021-08-25 03:58:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1629863970000|2021-08-25 03:59:30|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|0
1629864040000|2021-08-25 04:00:40|||||||||1
1629864060000|2021-08-25 04:01:00|||||||||3
1629864070000|2021-08-25 04:01:10|583|581.8|583|581.8|583|581.8|583|581.5|0
1629864120000|2021-08-25 04:02:00|582.8|581.5|582.8|581.5|583|581.5|582.8|581.5|0
1629864150000|2021-08-25 04:02:30|583||583||583||583||0
1629864160000|2021-08-25 04:02:40||581.8||581.8||581.8||581.8|0
1629864170000|2021-08-25 04:02:50|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1629864230000|2021-08-25 04:03:50|583||582.8||583||582.8||0
1629864240000|2021-08-25 04:04:00|583||582.8||583||582.8||0
1629864300000|2021-08-25 04:05:00|583||582.8||583||582.8||0
1629864340000|2021-08-25 04:05:40|583||582.8||583||582.8||0
1629864600000|2021-08-25 04:10:00|583|581.8|582.8|581.5|583|581.8|582.8|581.5|14
1629864850000|2021-08-25 04:14:10|||||||||5
1629865160000|2021-08-25 04:19:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1629865180000|2021-08-25 04:19:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1629865270000|2021-08-25 04:21:10|||||||||22
1629865290000|2021-08-25 04:21:30|||||||||2
1629865820000|2021-08-25 04:30:20|||||||||1
1629866030000|2021-08-25 04:33:50||581.3||581.3||581.3||581.3|0
1629866040000|2021-08-25 04:34:00|582.5||582.5||582.5||582.5||0
1629866110000|2021-08-25 04:35:10|582.8||582.5||582.8||582.5||1
1629866200000|2021-08-25 04:36:40||581||581.3||581.3||581|0
1629866310000|2021-08-25 04:38:30|582.8||582.5||582.8||582.5||8
1629866330000|2021-08-25 04:38:50|582.8||582.5||582.8||582.5||0
1629866430000|2021-08-25 04:40:30|582.8||582.5||582.8||582.5||0
1629866440000|2021-08-25 04:40:40|582.8||582.8||582.8||582.8||0
1629866530000|2021-08-25 04:42:10|582.5||582.5||582.5||582.5||0
1629866540000|2021-08-25 04:42:20|582.8||582.8||582.8||582.8||0
1629866550000|2021-08-25 04:42:30|582.5||582.5||582.5||582.5||0
1629866730000|2021-08-25 04:45:30|582.8||582.5||582.8||582.5||0
1629866770000|2021-08-25 04:46:10|582.8||582.8||582.8||582.5||0
1629866780000|2021-08-25 04:46:20|582.5||582.8||582.8||582.5||0
1629866790000|2021-08-25 04:46:30|582.5||582.5||582.5||582.5||0
1629866930000|2021-08-25 04:48:50|582.8||582.8||582.8||582.8||0
1629866940000|2021-08-25 04:49:00|582.5||582.5||582.5||582.5||0
1629866960000|2021-08-25 04:49:20|582.8||582.5||582.8||582.5||0
1629866970000|2021-08-25 04:49:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1629867060000|2021-08-25 04:51:00|||||||||5
1629867130000|2021-08-25 04:52:10|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|0
1629867140000|2021-08-25 04:52:20|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|0
1629867240000|2021-08-25 04:54:00|||||||||1
1629867320000|2021-08-25 04:55:20|582.8||582.5||582.8||582.5||1
1629867340000|2021-08-25 04:55:40|582.8||582.8||582.8||582.8||0
1629867350000|2021-08-25 04:55:50|582.5||582.5||582.5||582.5||0
1629867540000|2021-08-25 04:59:00|||||||||1
1629867570000|2021-08-25 04:59:30|582.8||582.5||582.8||582.5||1
1629867670000|2021-08-25 05:01:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1629867680000|2021-08-25 05:01:20|582.5|581.3|582.8|581.5|582.8|581.5|582.5|581.3|0
1629867800000|2021-08-25 05:03:20|583||582.8||583||582.8||0
1629867830000|2021-08-25 05:03:50|583||583||583||582.8||0
1629867840000|2021-08-25 05:04:00|582.8||582.8||583||582.8||0
1629867860000|2021-08-25 05:04:20|583||583||583||583||0
1629867870000|2021-08-25 05:04:30||581.8||581.8||581.8||581.8|0
1629867880000|2021-08-25 05:04:40|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|0
1629868190000|2021-08-25 05:09:50|583||583||583||583||0
1629868200000|2021-08-25 05:10:00|582.8||583||583||582.8||0
1629868210000|2021-08-25 05:10:10|582.8||582.8||582.8||582.8||0
1629868260000|2021-08-25 05:11:00|583|581.8|582.8|581.5|583|581.8|582.8|581.5|0
1629868280000|2021-08-25 05:11:20|583||582.8||583||582.8||0
1629868290000|2021-08-25 05:11:30|583||582.8||583||582.8||0
1629868300000|2021-08-25 05:11:40|583||582.8||583||582.8||0
1629868320000|2021-08-25 05:12:00|583||582.8||583||582.8||3
1629868330000|2021-08-25 05:12:10|583||583||583||583||0
1629868490000|2021-08-25 05:14:50||581.8||581.8||581.8||581.8|0
1629868550000|2021-08-25 05:15:50|583.3||583.3||583.3||583.3||0
1629868560000|2021-08-25 05:16:00|583|582|583.5|582|583.5|582|583|582|1
1629868570000|2021-08-25 05:16:10|583.3||583.3||583.3||583.3||0
1629868750000|2021-08-25 05:19:10|583|581.8|583.3|582|583.3|582|583|581.8|0
1629868760000|2021-08-25 05:19:20||581.8||582||582||581.8|0
1629868890000|2021-08-25 05:21:30||581.8||581.8||581.8||581.8|0
1629868900000|2021-08-25 05:21:40|583||583.3||583.3||583||0
1629868950000|2021-08-25 05:22:30||582||582||582||582|0
1629868990000|2021-08-25 05:23:10|583.5||583.5||583.5||583.5||0
1629869030000|2021-08-25 05:23:50|583.3|582.3|583.5|582.3|583.5|582.3|583.3|582.3|0
1629869040000|2021-08-25 05:24:00||582||582||582||582|0
1629869050000|2021-08-25 05:24:10|583.3||583.3||583.3||583.3||0
1629869080000|2021-08-25 05:24:40|583.5||583.5||583.5||583.5||1
1629869100000|2021-08-25 05:25:00||582.3||582.3||582.3||582.3|0
1629869110000|2021-08-25 05:25:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.3|0
1629869160000|2021-08-25 05:26:00||582.3||582.3||582.3||582.3|0
1629869180000|2021-08-25 05:26:20||582.5||582.5||582.5||582.5|0
1629869290000|2021-08-25 05:28:10||582.3||582.3||582.3||582.3|0
1629869300000|2021-08-25 05:28:20|583.5||583.5||583.5||583.5||0
1629869310000|2021-08-25 05:28:30|||||||||10
1629869390000|2021-08-25 05:29:50||582||582||582||582|0
1629869400000|2021-08-25 05:30:00|583.3||583.3||583.5||583.3||1
1629869410000|2021-08-25 05:30:10|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582|0
1629869420000|2021-08-25 05:30:20|583.3|582|583.5|582.3|583.5|582.3|583.3|582|0
1629869430000|2021-08-25 05:30:30|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|0
1629869460000|2021-08-25 05:31:00|583.8||583.5||583.8||583.5||0
1629869470000|2021-08-25 05:31:10|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1629869500000|2021-08-25 05:31:40|584|582.8|584|582.8|584|582.8|584|582.8|0
1629869510000|2021-08-25 05:31:50|584.3|583|584|582.8|584.3|583|584|582.8|1
1629869540000|2021-08-25 05:32:20|584.3||584.3||584.3||584.3||0
1629869560000|2021-08-25 05:32:40||583||583||583||583|0
1629869630000|2021-08-25 05:33:50|||||||||2
1629869660000|2021-08-25 05:34:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583|0
1629869690000|2021-08-25 05:34:50|584.3|583|584.3|583|584.3|583|584.3|583|0
1629869710000|2021-08-25 05:35:10|584.5||584.5||584.5||584.5||0
1629869720000|2021-08-25 05:35:20|584.3||584.5||584.5||584.3||0
1629869730000|2021-08-25 05:35:30|584.3||584.3||584.3||584.3||0
1629869740000|2021-08-25 05:35:40|584.5||584.3||584.5||584.3||0
1629869820000|2021-08-25 05:37:00|584.5|583.3|584.5|583|584.5|583.3|584.5|583|0
1629869830000|2021-08-25 05:37:10||583.3||583.3||583.3||583.3|0
1629869880000|2021-08-25 05:38:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|1
1629869890000|2021-08-25 05:38:10||583.3||583.5||583.5||583.3|0
1629869900000|2021-08-25 05:38:20||583.3||583.5||583.5||583.3|0
1629869910000|2021-08-25 05:38:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1629869970000|2021-08-25 05:39:30|||||||||1
1629870030000|2021-08-25 05:40:30||583||583||583||583|0
1629870040000|2021-08-25 05:40:40|584.3||584.3||584.5||584.3||0
1629870090000|2021-08-25 05:41:30|584.5||584.5||584.5||584.5||1
1629870100000|2021-08-25 05:41:40|584.3||584.3||584.3||584.3||0
1629870110000|2021-08-25 05:41:50|||||||||1
1629870140000|2021-08-25 05:42:20|||||||||1
1629870150000|2021-08-25 05:42:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1629870190000|2021-08-25 05:43:10|584.8||584.5||584.8||584.5||0
1629870220000|2021-08-25 05:43:40|584.8|583.5|584.8|583.3|584.8|583.5|584.8|583.3|0
1629870230000|2021-08-25 05:43:50||583.5||583.3||583.5||583.3|0
1629870240000|2021-08-25 05:44:00|584.5||584.5||584.5||584.5||0
1629870310000|2021-08-25 05:45:10|584.3|583|584.5|583|584.5|583|584.3|583|0
1629870320000|2021-08-25 05:45:20|584.3|583.3|584.3|583|584.3|583.3|584.3|583|0
1629870330000|2021-08-25 05:45:30|584.5||584.5||584.5||584.5||0
1629870340000|2021-08-25 05:45:40|584.3||584.3||584.3||584.3||0
1629870360000|2021-08-25 05:46:00|||||||||8
1629870370000|2021-08-25 05:46:10|584.5||584.3||584.5||584.3||0
1629870380000|2021-08-25 05:46:20|584.5||584.5||584.5||584.5||0
1629870400000|2021-08-25 05:46:40|584.3||584.5||584.5||584.3||1
1629870410000|2021-08-25 05:46:50|584.3||584.3||584.3||584.3||0
1629870430000|2021-08-25 05:47:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|1
1629870440000|2021-08-25 05:47:20|584.3|583|584.5|583.3|584.5|583.3|584.3|583|0
1629870520000|2021-08-25 05:48:40|584.8||584.5||584.8||584.5||0
1629870560000|2021-08-25 05:49:20|584.3|583|584.5|583|584.5|583|584.3|583|0
1629870570000|2021-08-25 05:49:30||583.3||583.3||583.3||583.3|0
1629870640000|2021-08-25 05:50:40||583||583||583||583|3
1629870650000|2021-08-25 05:50:50|584.3||584.3||584.5||584.3||0
1629870710000|2021-08-25 05:51:50|584|582.8|584|582.8|584|582.8|584|582.8|0
1629870740000|2021-08-25 05:52:20|584.3||584||584.3||584||0
1629870760000|2021-08-25 05:52:40|584.3|583|584.3|582.8|584.3|583|584.3|582.8|1
1629870770000|2021-08-25 05:52:50|584||584.3||584.3||584||0
1629870780000|2021-08-25 05:53:00|584||584||584||584||0
1629870790000|2021-08-25 05:53:10|584.3|583|584.3|582.8|584.3|583|584.3|582.8|1
1629870800000|2021-08-25 05:53:20||583||583||583||583|0
1629870880000|2021-08-25 05:54:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1629870920000|2021-08-25 05:55:20|||||||||1
1629870990000|2021-08-25 05:56:30|584.3|583|584.5|583|584.5|583|584.3|583|0
1629871000000|2021-08-25 05:56:40|584.3||584.3||584.3||584.3||0
1629871020000|2021-08-25 05:57:00|||||||||1
1629871070000|2021-08-25 05:57:50|584|582.8|584.3|583|584.3|583|584|582.8|1
1629871100000|2021-08-25 05:58:20|||||||||5
1629871130000|2021-08-25 05:58:50||582.8||583||583||582.8|0
1629871160000|2021-08-25 05:59:20|584|582.8|584|582.8|584|582.8|584|582.8|2
1629871200000|2021-08-25 06:00:00|584.3|583|584.3|583|584.3|583|584|582.8|2
1629871230000|2021-08-25 06:00:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|4
1629871240000|2021-08-25 06:00:40|584.3|583|584.3|583|584.3|583|584.3|583|1
1629871250000|2021-08-25 06:00:50|584.5||584.5||584.5||584.3||0
1629871260000|2021-08-25 06:01:00|584.3||584.3||584.3||584.3||0
1629871280000|2021-08-25 06:01:20|584|582.8|584.3|583|584.3|583|584|582.8|65
1629871320000|2021-08-25 06:02:00|||||||||2
1629871350000|2021-08-25 06:02:30|||||||||2
1629871360000|2021-08-25 06:02:40|584|582.8|584.3|583|584.3|583|584|582.8|1
1629871380000|2021-08-25 06:03:00|584|582.8|584|582.8|584|582.8|584|582.8|1
1629871410000|2021-08-25 06:03:30|584.3|583|584|582.8|584.3|583|584|582.8|0
1629871420000|2021-08-25 06:03:40|584.3|583|584.3|583|584.3|583|584.3|583|0
1629871430000|2021-08-25 06:03:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1629871440000|2021-08-25 06:04:00|584.3|583|584.3|583|584.3|583|584.3|583|1
1629871460000|2021-08-25 06:04:20|||||||||116
1629871470000|2021-08-25 06:04:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1629871500000|2021-08-25 06:05:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.3|8
1629871510000|2021-08-25 06:05:10|585||585||585||584.8||1
1629871520000|2021-08-25 06:05:20||583.8||583.8||583.8||583.8|0
1629871530000|2021-08-25 06:05:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|6
1629871550000|2021-08-25 06:05:50|||||||||5
1629871570000|2021-08-25 06:06:10|585|583.8|585|583.8|585|583.8|585|583.8|4
1629871580000|2021-08-25 06:06:20||583.5||583.8||583.8||583.5|0
1629871600000|2021-08-25 06:06:40|585.3|584|585.3|584|585.3|584|585.3|584|0
1629871610000|2021-08-25 06:06:50|585|583.8|585|583.8|585|583.8|585|583.8|0
1629871620000|2021-08-25 06:07:00||583.5||583.8||583.8||583.5|1
1629871630000|2021-08-25 06:07:10||583.5||583.5||583.5||583.5|0
1629871650000|2021-08-25 06:07:30|584.8|583.8|585|583.8|585|583.8|584.8|583.8|0
1629871680000|2021-08-25 06:08:00||583.5||583.5||583.8||583.5|0
1629871700000|2021-08-25 06:08:20||583.8||583.8||583.8||583.8|0
1629871710000|2021-08-25 06:08:30||583.5||583.8||583.8||583.5|0
1629871740000|2021-08-25 06:09:00|584.8|583.5|584.8|583.5|585|583.5|584.8|583.5|5
1629871770000|2021-08-25 06:09:30|584.5|583.3|584.5|583.3|584.8|583.3|584.5|583.3|1
1629871790000|2021-08-25 06:09:50||583||583.3||583.3||583|0
1629871800000|2021-08-25 06:10:00|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|32
1629871840000|2021-08-25 06:10:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|6
1629871850000|2021-08-25 06:10:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|4
1629871880000|2021-08-25 06:11:20|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|1
1629871890000|2021-08-25 06:11:30||583||583.3||583.3||583|0
1629871900000|2021-08-25 06:11:40|584.3|583|584.3|583|584.3|583|584.3|583|0
1629871910000|2021-08-25 06:11:50|584.5|583.3|584.5|583|584.5|583.3|584.5|583|3
1629871920000|2021-08-25 06:12:00||583.3||583.3||583.3||583.3|0
1629871930000|2021-08-25 06:12:10|||||||||12
1629871940000|2021-08-25 06:12:20|584.3|583|584.5|583|584.5|583.3|584.3|583|5
1629871950000|2021-08-25 06:12:30|584.8|583.3|584.8|583.3|584.8|583.3|584.8|583.3|0
1629871960000|2021-08-25 06:12:40|584.5|583.5|584.8|583.5|584.8|583.5|584.5|583.3|0
1629871970000|2021-08-25 06:12:50||583.3||583.3||583.3||583.3|0
1629871980000|2021-08-25 06:13:00||583.5||583.5||583.5||583.5|0
1629872000000|2021-08-25 06:13:20|585|583.8|585|583.8|585|583.8|585|583.8|1
1629872010000|2021-08-25 06:13:30|585.3||585.3||585.3||585.3||1
1629872020000|2021-08-25 06:13:40|585||585||585||585||3
1629872030000|2021-08-25 06:13:50|585.3|584|585.3|583.8|585.3|584|585.3|583.8|0
1629872040000|2021-08-25 06:14:00|585|584|585.3|583.8|585.3|584|585|583.8|2
1629872050000|2021-08-25 06:14:10|585|584|585|583.8|585|584|585|583.8|0
1629872100000|2021-08-25 06:15:00|||||||||1
1629872120000|2021-08-25 06:15:20|585.3||585.3||585.3||585.3||1
1629872130000|2021-08-25 06:15:30|585||585.3||585.3||585||0
1629872160000|2021-08-25 06:16:00|585|584|585.3|584|585.3|584|585|584|1
1629872180000|2021-08-25 06:16:20|585.5||585.3||585.5||585.3||0
1629872220000|2021-08-25 06:17:00|585|583.8|585.3|584|585.3|584|585|583.8|4
1629872250000|2021-08-25 06:17:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|1
1629872280000|2021-08-25 06:18:00|585.3|584|585.3|584|585.5|584|585.3|584|11
1629872290000|2021-08-25 06:18:10|585|583.8|585.3|584|585.3|584|585|583.8|0
1629872310000|2021-08-25 06:18:30|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584.3|4
1629872320000|2021-08-25 06:18:40|585.3|584|585.3|584|585.3|584|585.3|584|7
1629872340000|2021-08-25 06:19:00|585.5|584.3|585.3|584|585.5|584.3|585.3|584|5
1629872360000|2021-08-25 06:19:20|585|583.8|585.3|584|585.3|584|585|583.8|2
1629872370000|2021-08-25 06:19:30|585|583.8|585|583.8|585.3|583.8|585|583.8|0
1629872380000|2021-08-25 06:19:40|585.3|584|585.3|584|585.3|584|585.3|584|0
1629872400000|2021-08-25 06:20:00||583.8||584||584||583.8|0
1629872410000|2021-08-25 06:20:10||583.8||584||584||583.8|0
1629872490000|2021-08-25 06:21:30|585.5||585.5||585.5||585.5||0
1629872500000|2021-08-25 06:21:40|585.3|584.3|585.5|584|585.5|584.3|585.3|584|13
1629872510000|2021-08-25 06:21:50||584.3||584.3||584.3||584.3|0
1629872530000|2021-08-25 06:22:10||584||584||584.3||584|1
1629872540000|2021-08-25 06:22:20||584.3||584||584.3||584|0
1629872550000|2021-08-25 06:22:30|585.3||585.3||585.5||585.3||0
1629872560000|2021-08-25 06:22:40|585|583.8|585.3|584|585.3|584|585|583.8|1
1629872580000|2021-08-25 06:23:00|585.5|584.3|585.5|584|585.5|584.3|585.3|584|14
1629872590000|2021-08-25 06:23:10||584.3||584.3||584.3||584|1
1629872600000|2021-08-25 06:23:20|585.3|584|585.3|584|585.3|584|585.3|584|0
1629872620000|2021-08-25 06:23:40|||||||||11
1629872640000|2021-08-25 06:24:00||583.8||584||584||583.8|8
1629872650000|2021-08-25 06:24:10|585|583.8|585.3|584|585.3|584|585|583.8|2
1629872660000|2021-08-25 06:24:20|585|583.8|585.3|583.8|585.3|583.8|585|583.8|0
1629872670000|2021-08-25 06:24:30|585|584|585.3|583.8|585.3|584|585|583.8|0
1629872690000|2021-08-25 06:24:50|585||585||585||585||0
1629872810000|2021-08-25 06:26:50|||||||||2
1629872830000|2021-08-25 06:27:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|6
1629872880000|2021-08-25 06:28:00|585|583.8|585|583.8|585|583.8|585|583.5|4
1629872910000|2021-08-25 06:28:30|584.8|583.5|585|583.8|585|583.8|584.8|583.5|52
1629872920000|2021-08-25 06:28:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1629872940000|2021-08-25 06:29:00|||||||||9
1629872950000|2021-08-25 06:29:10|585|583.8|585|583.8|585|583.8|585|583.8|2
1629872970000|2021-08-25 06:29:30||583.5||583.5||583.5||583.5|0
1629872980000|2021-08-25 06:29:40|584.8||584.8||584.8||584.8||0
1629872990000|2021-08-25 06:29:50|585||584.8||585||584.8||0
1629873000000|2021-08-25 06:30:00|584.5|583.3|584.8|583.3|584.8|583.3|584.5|583.3|0
1629873010000|2021-08-25 06:30:10|584.5|583.5|584.8|583.5|584.8|583.5|584.5|583.5|0
1629873020000|2021-08-25 06:30:20|585||584.8||585||584.8||0
1629873040000|2021-08-25 06:30:40|585|583.8|585|583.8|585|583.8|585|583.8|1
1629873200000|2021-08-25 06:33:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|11
1629873210000|2021-08-25 06:33:30|585||585||585||585||0
1629873220000|2021-08-25 06:33:40|584.8||584.8||584.8||584.8||0
1629873240000|2021-08-25 06:34:00||583.3||583.3||583.3||583.3|4
1629873260000|2021-08-25 06:34:20|584.5|583.5|584.5|583.3|584.5|583.5|584.5|583.3|0
1629873270000|2021-08-25 06:34:30|584.8||584.8||584.8||584.8||0
1629873280000|2021-08-25 06:34:40|584.5||584.5||584.5||584.5||0
1629873300000|2021-08-25 06:35:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|3
1629873340000|2021-08-25 06:35:40|585|583.8|585|583.8|585|583.8|585|583.8|3
1629873350000|2021-08-25 06:35:50||583.5||583.8||583.8||583.5|0
1629873360000|2021-08-25 06:36:00||583.5||583.8||583.8||583.5|0
1629873430000|2021-08-25 06:37:10|584.8|583.5|585|583.8|585|583.8|584.8|583.5|0
1629873460000|2021-08-25 06:37:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|2
1629873480000|2021-08-25 06:38:00|585|583.8|584.8|583.5|585|583.8|584.8|583.5|2
1629873500000|2021-08-25 06:38:20|585||584.8||585||584.8||0
1629873530000|2021-08-25 06:38:50||583.3||583.5||583.5||583.3|0
1629873540000|2021-08-25 06:39:00||583.3||583.3||583.3||583.3|5
1629873550000|2021-08-25 06:39:10|584.5||584.5||584.5||584.5||0
1629873560000|2021-08-25 06:39:20|||||||||1
1629873570000|2021-08-25 06:39:30||583||583||583||583|0
1629873580000|2021-08-25 06:39:40|584.3||584.3||584.3||584.3||0
1629873590000|2021-08-25 06:39:50|584.5||584.5||584.5||584.5||0
1629873600000|2021-08-25 06:40:00||583.3||583.3||583.3||583.3|0
1629873630000|2021-08-25 06:40:30|584.3|583|584.3|583|584.3|583|584.3|583|9
1629873700000|2021-08-25 06:41:40||582.8||582.8||582.8||582.8|2
1629873710000|2021-08-25 06:41:50|584|583|584.3|582.8|584.3|583|584|582.8|2
1629873720000|2021-08-25 06:42:00|584||584||584.3||584||2
1629873750000|2021-08-25 06:42:30|584.3|583|584.5|583.3|584.5|583.3|584.3|583|6
1629873790000|2021-08-25 06:43:10|||||||||1
1629873810000|2021-08-25 06:43:30||583||583.3||583.3||583|0
1629873840000|2021-08-25 06:44:00|||||||||1
1629873900000|2021-08-25 06:45:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.3|1
1629873910000|2021-08-25 06:45:10|585|583.8|585|583.8|585|583.8|585|583.8|0
1629873920000|2021-08-25 06:45:20|||||||||1
1629873930000|2021-08-25 06:45:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1629873950000|2021-08-25 06:45:50|585|583.8|585|583.8|585|583.8|585|583.8|1
1629873970000|2021-08-25 06:46:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|1
1629874010000|2021-08-25 06:46:50||583.3||583.5||583.5||583.3|0
1629874040000|2021-08-25 06:47:20||583.3||583.5||583.5||583.3|19
1629874060000|2021-08-25 06:47:40|||||||||164
1629874070000|2021-08-25 06:47:50||583.3||583.5||583.5||583.3|87
1629874090000|2021-08-25 06:48:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|1
1629874160000|2021-08-25 06:49:20|584.3|583|584.3|583|584.3|583|584.3|583|1
1629874200000|2021-08-25 06:50:00|584.5|583.3|584.5|583.3|584.8|583.3|584.5|583.3|8
1629874260000|2021-08-25 06:51:00|584.3|583|584.3|583|584.3|583|584.3|583|9
1629874270000|2021-08-25 06:51:10|584.5||584.3||584.5||584.3||0
1629874290000|2021-08-25 06:51:30|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|1
1629874300000|2021-08-25 06:51:40||583||583||583.3||583|0
1629874320000|2021-08-25 06:52:00|584.3|583.3|584.5|583|584.5|583.3|584.3|583|1
1629874330000|2021-08-25 06:52:10||583.3||583.3||583.3||583.3|2
1629874370000|2021-08-25 06:52:50|584.3|583|584.5|583.3|584.5|583.3|584.3|583|1
1629874380000|2021-08-25 06:53:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|2
1629874390000|2021-08-25 06:53:10|||||||||1
1629874400000|2021-08-25 06:53:20|585||585||585||584.8||124
1629874410000|2021-08-25 06:53:30|584.8||584.8||584.8||584.8||0
1629874420000|2021-08-25 06:53:40|585||585||585||584.8||9
1629874430000|2021-08-25 06:53:50|584.8||585||585||584.8||0
1629874440000|2021-08-25 06:54:00||583.8||583.5||583.8||583.5|2
1629874470000|2021-08-25 06:54:30||583.8||583.8||583.8||583.8|0
1629874480000|2021-08-25 06:54:40||583.5||583.5||583.5||583.5|0
1629874490000|2021-08-25 06:54:50|584.8||585||585||584.8||1
1629874500000|2021-08-25 06:55:00|584.8||584.8||584.8||584.8||0
1629874510000|2021-08-25 06:55:10|||||||||1
1629874520000|2021-08-25 06:55:20|585||585||585||585||11
1629874530000|2021-08-25 06:55:30|584.8||584.8||584.8||584.8||0
1629874580000|2021-08-25 06:56:20||583.3||583.5||583.5||583.3|0
1629874600000|2021-08-25 06:56:40|584.5|583.3|584.8|583.3|584.8|583.3|584.5|583.3|0
1629874610000|2021-08-25 06:56:50|584.5||584.5||584.5||584.5||0
1629874620000|2021-08-25 06:57:00|||||||||1
1629874630000|2021-08-25 06:57:10|584.3|583|584.3|583|584.3|583|584.3|583|1
1629874640000|2021-08-25 06:57:20|584.5||584.3||584.5||584.3||1
1629874650000|2021-08-25 06:57:30|584.5||584.5||584.5||584.3||1
1629874660000|2021-08-25 06:57:40|584.3|583.3|584.5|583.3|584.5|583.3|584.3|583|2
1629874670000|2021-08-25 06:57:50|584.8||584.8||584.8||584.5||1
1629874680000|2021-08-25 06:58:00|584.5|583.5|584.5|583.3|584.5|583.5|584.5|583.3|1
1629874690000|2021-08-25 06:58:10|584.8||584.8||584.8||584.8||0
1629874700000|2021-08-25 06:58:20|584.5|583.5|585|583.5|585|583.8|584.5|583.5|5
1629874710000|2021-08-25 06:58:30|584.8|583.8|585|583.5|585|583.8|584.8|583.5|33
1629874720000|2021-08-25 06:58:40|584.8||584.8||584.8||584.8||0
1629874740000|2021-08-25 06:59:00|585||585||585||585||10
1629874750000|2021-08-25 06:59:10||583.8||583.8||583.8||583.8|0
1629874760000|2021-08-25 06:59:20|585.3|584|585.3|584|585.3|584|585|584|0
1629874770000|2021-08-25 06:59:30|585.5||585.5||585.5||585.5||1
1629874780000|2021-08-25 06:59:40||584.3||584.3||584.3||584|0
1629874810000|2021-08-25 07:00:10|585.8|584.5|586|584.8|586.3|584.8|585.8|584.5|6
1629874820000|2021-08-25 07:00:20|586.3||586.3||586.3||586||0
1629874830000|2021-08-25 07:00:30|586|584.5|586|584.8|586|584.8|586|584.5|0
1629874840000|2021-08-25 07:00:40||584.5||584.8||584.8||584.5|0
1629874850000|2021-08-25 07:00:50||584.5||584.5||584.8||584.5|4
1629874860000|2021-08-25 07:01:00||584.8||584.8||584.8||584.8|1
1629874870000|2021-08-25 07:01:10||584.5||584.8||584.8||584.5|9
1629874880000|2021-08-25 07:01:20||584.5||584.8||584.8||584.5|2
1629874890000|2021-08-25 07:01:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|2
1629874920000|2021-08-25 07:02:00|585.5|584.3|585.8|584.3|585.8|584.3|585.5|584.3|1
1629874930000|2021-08-25 07:02:10||584.5||584.5||584.5||584.5|0
1629874950000|2021-08-25 07:02:30|586||586||586||586||1
1629874960000|2021-08-25 07:02:40|586.3|584.8|586.3|584.8|586.3|584.8|586|584.8|10
1629874970000|2021-08-25 07:02:50|586|585|586.3|585|586.3|585|586|584.8|0
1629874980000|2021-08-25 07:03:00||584.8||585||585||584.8|0
1629875000000|2021-08-25 07:03:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|20
1629875010000|2021-08-25 07:03:30|586.3|585|586.3|585|586.5|585.3|586.3|585|1
1629875030000|2021-08-25 07:03:50|586|584.8|586|584.8|586|584.8|586|584.8|644
1629875040000|2021-08-25 07:04:00|586.3|585|586|584.8|586.3|585|586|584.8|9
1629875050000|2021-08-25 07:04:10|585.8|584.5|585.8|584.5|585.8|584.8|585.8|584.5|0
1629875060000|2021-08-25 07:04:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1629875070000|2021-08-25 07:04:30|||||||||10
1629875080000|2021-08-25 07:04:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|57
1629875100000|2021-08-25 07:05:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1629875120000|2021-08-25 07:05:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1629875140000|2021-08-25 07:05:40|||||||||1
1629875160000|2021-08-25 07:06:00|586|584.8|585.8|584.5|586|584.8|585.8|584.5|2
1629875180000|2021-08-25 07:06:20|586||585.8||586||585.8||0
1629875190000|2021-08-25 07:06:30|586|584.8|585.8|584.3|586|584.8|585.5|584.3|24
1629875210000|2021-08-25 07:06:50|585.5|584.5|585.8|584.5|585.8|584.5|585.5|584.5|0
1629875220000|2021-08-25 07:07:00||584.3||584.5||584.5||584.3|0
1629875230000|2021-08-25 07:07:10|586|584.8|586|584.8|586|584.8|586|584.8|0
1629875240000|2021-08-25 07:07:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1629875250000|2021-08-25 07:07:30|586|584.8|586|584.8|586|584.8|586|584.8|0
1629875280000|2021-08-25 07:08:00|586.3||586.3||586.3||586.3||1
1629875290000|2021-08-25 07:08:10|586|585|586|584.8|586|585|586|584.8|0
1629875300000|2021-08-25 07:08:20|586.3||586||586.3||586||0
1629875320000|2021-08-25 07:08:40|586.3|585|586.3|584.8|586.3|585|586|584.8|0
1629875330000|2021-08-25 07:08:50|586||586||586||586||0
1629875340000|2021-08-25 07:09:00|||||||||1
1629875350000|2021-08-25 07:09:10|585.8|584.5|586|584.5|586|584.5|585.8|584.5|2
1629875360000|2021-08-25 07:09:20|585.8||585.8||585.8||585.8||1
1629875370000|2021-08-25 07:09:30||584.3||584.5||584.5||584.3|3
1629875380000|2021-08-25 07:09:40|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|1
1629875450000|2021-08-25 07:10:50|586||585.8||586||585.8||1
1629875460000|2021-08-25 07:11:00|586||586||586||586||0
1629875470000|2021-08-25 07:11:10||584.8||584.8||584.8||584.8|0
1629875490000|2021-08-25 07:11:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|10
1629875530000|2021-08-25 07:12:10|586|584.8|586.3|585|586.5|585.3|586|584.8|29
1629875570000|2021-08-25 07:12:50|586|584.8|586.3|585|586.3|585|586|584.8|41
1629875580000|2021-08-25 07:13:00||584.8||585||585||584.8|11
1629875590000|2021-08-25 07:13:10|||||||||1
1629875600000|2021-08-25 07:13:20|||||||||2
1629875620000|2021-08-25 07:13:40|586|584.8|586|584.8|586|584.8|586|584.8|5
1629875630000|2021-08-25 07:13:50|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1629875640000|2021-08-25 07:14:00|||||||||1
1629875670000|2021-08-25 07:14:30|586|584.8|586|584.5|586|584.8|586|584.5|9
1629875680000|2021-08-25 07:14:40|585.8||585.8||585.8||585.8||0
1629875700000|2021-08-25 07:15:00|||||||||12
1629875710000|2021-08-25 07:15:10|586||585.8||586||585.8||1
1629875740000|2021-08-25 07:15:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|18
1629875750000|2021-08-25 07:15:50|585.3|584|585.3|584|585.5|584|585.3|584|6
1629875760000|2021-08-25 07:16:00|585.5|584.3|585.3|584|585.5|584.3|585.3|584|1
1629875770000|2021-08-25 07:16:10|585.5|584.3|585.3|584|585.5|584.3|585.3|584|0
1629875800000|2021-08-25 07:16:40||583.8||583.8||583.8||583.8|0
1629875810000|2021-08-25 07:16:50|585||585.3||585.3||585||0
1629875820000|2021-08-25 07:17:00|585|584|585.3|584|585.3|584|585|584|0
1629875830000|2021-08-25 07:17:10|585|583.8|585.3|584|585.3|584|585|583.8|5
1629875840000|2021-08-25 07:17:20||583.8||583.8||583.8||583.8|10
1629875850000|2021-08-25 07:17:30|585||585.3||585.3||585||0
1629875860000|2021-08-25 07:17:40|585||585||585||585||0
1629875870000|2021-08-25 07:17:50|585.3||585||585.3||585||5
1629875880000|2021-08-25 07:18:00|585.3|584|585.3|584|585.3|584|585|584|5
1629875890000|2021-08-25 07:18:10|585|583.8|585|583.8|585|583.8|585|583.8|3
1629875900000|2021-08-25 07:18:20|585.3|584|585.3|584|585.3|584|585.3|584|5
1629875910000|2021-08-25 07:18:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|5
1629875920000|2021-08-25 07:18:40|||||||||1
1629875950000|2021-08-25 07:19:10|585.3|584|585.3|584|585.3|584|585.3|584|4
1629875960000|2021-08-25 07:19:20|585|583.8|585.3|584|585.3|584|585|583.8|12
1629875970000|2021-08-25 07:19:30|585|583.8|585.3|583.8|585.3|584|585|583.8|0
1629875980000|2021-08-25 07:19:40|585||585||585.3||585||0
1629876000000|2021-08-25 07:20:00|584.8|583.5|585|583.8|585|583.8|584.8|583.5|3
1629876010000|2021-08-25 07:20:10|584.8|583.5|585|583.8|585|583.8|584.8|583.5|0
1629876060000|2021-08-25 07:21:00|585.3||585||585.3||585||22
1629876070000|2021-08-25 07:21:10|585.3|584|585|583.8|585.3|584|585|583.8|6
1629876110000|2021-08-25 07:21:50|||||||||1
1629876120000|2021-08-25 07:22:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|6
1629876180000|2021-08-25 07:23:00|||||||||32
1629876230000|2021-08-25 07:23:50|||||||||1
1629876250000|2021-08-25 07:24:10|||||||||3
1629876290000|2021-08-25 07:24:50|||||||||1
1629876310000|2021-08-25 07:25:10|||||||||40
1629876320000|2021-08-25 07:25:20|||||||||36
1629876360000|2021-08-25 07:26:00|585|583.8|585|583.8|585|583.8|585|583.8|27
1629876370000|2021-08-25 07:26:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|20
1629876380000|2021-08-25 07:26:20|585|583.8|585|583.8|585|583.8|585|583.8|9
1629876400000|2021-08-25 07:26:40|585.3|584|585.3|584|585.3|584|585.3|583.8|4
1629876420000|2021-08-25 07:27:00|585.5|584.3|585.3|584|585.5|584.3|585.3|584|18
1629876530000|2021-08-25 07:28:50|||||||||1
1629876570000|2021-08-25 07:29:30|585|583.8|585|583.8|585|583.8|585|583.8|11
1629876580000|2021-08-25 07:29:40|584.8|583.5|585|583.8|585|583.8|584.8|583.5|26
1629876610000|2021-08-25 07:30:10|585.3||585||585.3||585||1
1629876630000|2021-08-25 07:30:30|585.3|584|585.3|584|585.3|584|585.3|584|2
1629876660000|2021-08-25 07:31:00|||||||||22
1629876680000|2021-08-25 07:31:20|585|583.8|585|583.8|585|583.8|585|583.8|24
1629876690000|2021-08-25 07:31:30|||||||||2
1629876710000|2021-08-25 07:31:50|585.3|584|585.3|584|585.3|584|585.3|584|33
1629876720000|2021-08-25 07:32:00|||||||||4
1629876740000|2021-08-25 07:32:20|585.5|584.3|585.3|584|585.5|584.3|585.3|584|15
1629876750000|2021-08-25 07:32:30|585.5|584.3|585.3|584|585.5|584.3|585.3|584|13
1629876790000|2021-08-25 07:33:10|585.5||585.5||585.5||585.5||9
1629876800000|2021-08-25 07:33:20|585.3||585.5||585.5||585.3||0
1629876810000|2021-08-25 07:33:30|585.3||585.5||585.5||585.3||0
1629876830000|2021-08-25 07:33:50|585.3||585.3||585.5||585.3||0
1629876840000|2021-08-25 07:34:00|||||||||2
1629876870000|2021-08-25 07:34:30|585.5||585.3||585.5||585.3||0
1629876900000|2021-08-25 07:35:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|0
1629876920000|2021-08-25 07:35:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|23
1629876950000|2021-08-25 07:35:50|586|584.8|585.8|584.5|586|584.8|585.8|584.5|12
1629876980000|2021-08-25 07:36:20|||||||||16
1629876990000|2021-08-25 07:36:30|586|584.8|586|584.8|586|584.8|586|584.8|14
1629877000000|2021-08-25 07:36:40|586.3||586.3||586.3||586.3||54
1629877010000|2021-08-25 07:36:50|586||586||586||586||0
1629877020000|2021-08-25 07:37:00|586.3||586||586.3||586||0
1629877040000|2021-08-25 07:37:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1629877050000|2021-08-25 07:37:30|586|584.8|586|584.8|586|584.8|586|584.8|3
1629877060000|2021-08-25 07:37:40||584.5||584.5||584.8||584.5|10
1629877070000|2021-08-25 07:37:50|585.8|584.8|586|584.8|586|584.8|585.8|584.8|0
1629877080000|2021-08-25 07:38:00|585.5|584.3|585.5|584.3|585.8|584.3|585.5|584.3|27
1629877100000|2021-08-25 07:38:20||584||584.3||584.3||584|3
1629877150000|2021-08-25 07:39:10|||||||||11
1629877190000|2021-08-25 07:39:50|585.3|584|585.3|584|585.3|584|585.3|583.8|0
1629877200000|2021-08-25 07:40:00||583.8||583.8||583.8||583.8|0
1629877210000|2021-08-25 07:40:10||584||583.8||584||583.8|4
1629877220000|2021-08-25 07:40:20|585||585||585||585||0
1629877240000|2021-08-25 07:40:40|585.3|584|585.3|583.8|585.3|584|585.3|583.8|2
1629877250000|2021-08-25 07:40:50||584||584||584||584|8
1629877270000|2021-08-25 07:41:10||583.8||583.8||583.8||583.8|0
1629877280000|2021-08-25 07:41:20||584||584||584||583.8|0
1629877330000|2021-08-25 07:42:10|585|583.8|585|583.8|585|583.8|585|583.8|4
1629877360000|2021-08-25 07:42:40|585.3|584|585.3|584|585.3|584|585.3|584|1
1629877370000|2021-08-25 07:42:50|585|583.8|585|583.8|585|583.8|585|583.8|0
1629877400000|2021-08-25 07:43:20|585.3||585.3||585.3||585.3||21
1629877410000|2021-08-25 07:43:30|585|584|585.3|583.8|585.3|584|585|583.8|0
1629877420000|2021-08-25 07:43:40||584||583.8||584||583.8|0
1629877430000|2021-08-25 07:43:50|585|584|585|583.8|585|584|585|583.8|0
1629877500000|2021-08-25 07:45:00|||||||||10
1629877510000|2021-08-25 07:45:10|||||||||10
1629877530000|2021-08-25 07:45:30|||||||||35
1629877540000|2021-08-25 07:45:40|||||||||13
1629877560000|2021-08-25 07:46:00|||||||||1
1629877570000|2021-08-25 07:46:10|||||||||1
1629877580000|2021-08-25 07:46:20|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|5
1629877640000|2021-08-25 07:47:20|||||||||1
1629877650000|2021-08-25 07:47:30|||||||||2
1629877670000|2021-08-25 07:47:50||583.3||583.3||583.3||583.3|7
1629877690000|2021-08-25 07:48:10||583.5||583.5||583.5||583.5|5
1629877720000|2021-08-25 07:48:40|585||585||585||585||6
1629877730000|2021-08-25 07:48:50||583.8||583.8||583.8||583.8|0
1629877740000|2021-08-25 07:49:00|||||||||1
1629877810000|2021-08-25 07:50:10||583.5||583.8||583.8||583.5|4
1629877830000|2021-08-25 07:50:30|||||||||1
1629877840000|2021-08-25 07:50:40|||||||||1
1629877910000|2021-08-25 07:51:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|36
1629877920000|2021-08-25 07:52:00|585||584.8||585||584.8||5
1629877950000|2021-08-25 07:52:30||583.3||583.5||583.5||583.3|2
1629877990000|2021-08-25 07:53:10|585||584.8||585||584.8||18
1629878040000|2021-08-25 07:54:00|584.5|583.3|584.5|583.3|584.8|583.5|584.5|583.3|45
1629878050000|2021-08-25 07:54:10|||||||||7
1629878060000|2021-08-25 07:54:20|||||||||4
1629878070000|2021-08-25 07:54:30|||||||||2
1629878090000|2021-08-25 07:54:50|||||||||14
1629878110000|2021-08-25 07:55:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|16
1629878160000|2021-08-25 07:56:00|||||||||1
1629878170000|2021-08-25 07:56:10|585|583.8|584.8|583.5|585|583.8|584.8|583.5|8
1629878180000|2021-08-25 07:56:20|585|583.8|585|583.8|585|583.8|585|583.8|0
1629878200000|2021-08-25 07:56:40|||||||||1
1629878220000|2021-08-25 07:57:00||583.5||583.5||583.5||583.5|2
1629878230000|2021-08-25 07:57:10|584.8||584.8||584.8||584.8||0
1629878250000|2021-08-25 07:57:30|585|583.8|585|583.8|585|583.8|585|583.8|0
1629878270000|2021-08-25 07:57:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1629878280000|2021-08-25 07:58:00|||||||||6
1629878330000|2021-08-25 07:58:50|||||||||12
1629878340000|2021-08-25 07:59:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|2
1629878350000|2021-08-25 07:59:10|584.8||584.8||584.8||584.8||26
1629878360000|2021-08-25 07:59:20||583.5||583.3||583.5||583.3|0
1629878370000|2021-08-25 07:59:30|584.5||584.5||584.5||584.5||0
1629878390000|2021-08-25 07:59:50|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.3|214
1629878400000|2021-08-25 08:00:00|585|583.8|584.8|583.5|585|583.8|584.8|583.5|79
1629878410000|2021-08-25 08:00:10|585|583.8|585|583.8|585.3|583.8|585|583.8|13
1629878420000|2021-08-25 08:00:20|585.3|584|585|583.8|585.3|584|585|583.8|2
1629878430000|2021-08-25 08:00:30|585.3|584|585|583.8|585.3|584|585|583.8|60
1629878450000|2021-08-25 08:00:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|14
1629878460000|2021-08-25 08:01:00|585|583.8|585|583.8|585|583.8|585|583.8|11
1629878480000|2021-08-25 08:01:20|585.3|584|585|583.8|585.3|584|585|583.8|8
1629878510000|2021-08-25 08:01:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|3
1629878520000|2021-08-25 08:02:00|585|583.8|584.8|583.5|585|583.8|584.8|583.5|17
1629878540000|2021-08-25 08:02:20|||||||||4
1629878560000|2021-08-25 08:02:40|||||||||4
1629878600000|2021-08-25 08:03:20||583.3||583.3||583.3||583.3|16
1629878610000|2021-08-25 08:03:30||583.5||583.5||583.5||583.5|0
1629878640000|2021-08-25 08:04:00|584.5|583.3|584.5|583.3|584.8|583.3|584.5|583.3|5
1629878680000|2021-08-25 08:04:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|1
1629878700000|2021-08-25 08:05:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1629878710000|2021-08-25 08:05:10|584.8||584.5||584.8||584.5||0
1629878720000|2021-08-25 08:05:20|584.8||584.8||584.8||584.8||4
1629878730000|2021-08-25 08:05:30|584.5||584.5||584.5||584.5||0
1629878740000|2021-08-25 08:05:40|584.8|583.5|584.8|583.5|584.8|583.5|584.5|583.3|0
1629878760000|2021-08-25 08:06:00||583.3||583.3||583.3||583.3|7
1629878770000|2021-08-25 08:06:10||583.5||583.5||583.5||583.5|0
1629878780000|2021-08-25 08:06:20|584.5|583.3|584.8|583.3|584.8|583.3|584.5|583.3|0
1629878790000|2021-08-25 08:06:30|584.5||584.5||584.8||584.5||0
1629878810000|2021-08-25 08:06:50|584.8||584.5||584.8||584.5||0
1629878820000|2021-08-25 08:07:00|584.8||584.8||584.8||584.8||0
1629878830000|2021-08-25 08:07:10|584.5||584.5||584.8||584.5||0
1629878850000|2021-08-25 08:07:30|584.8||584.5||584.8||584.5||0
1629878860000|2021-08-25 08:07:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|0
1629878900000|2021-08-25 08:08:20||583.3||583.3||583.3||583.3|1
1629878910000|2021-08-25 08:08:30|584.5|583.5|584.8|583.5|584.8|583.5|584.5|583.5|0
1629878920000|2021-08-25 08:08:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|3
1629878930000|2021-08-25 08:08:50|584.8|583.5|584.8|583.3|584.8|583.5|584.8|583.3|4
1629878940000|2021-08-25 08:09:00|584.5||584.5||584.5||584.5||0
1629878960000|2021-08-25 08:09:20|||||||||11
1629878990000|2021-08-25 08:09:50|||||||||4
1629879000000|2021-08-25 08:10:00|||||||||1
1629879020000|2021-08-25 08:10:20|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|39
1629879060000|2021-08-25 08:11:00|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|5
1629879070000|2021-08-25 08:11:10|584.8||584.5||584.8||584.5||0
1629879080000|2021-08-25 08:11:20|584.8||584.5||584.8||584.5||0
1629879090000|2021-08-25 08:11:30|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|15
1629879110000|2021-08-25 08:11:50|||||||||11
1629879120000|2021-08-25 08:12:00|585|583.3|584.5|583.3|585|583.3|584.5|583.3|3
1629879130000|2021-08-25 08:12:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|8
1629879150000|2021-08-25 08:12:30|585||584.8||585||584.8||0
1629879160000|2021-08-25 08:12:40|585|583.8|585|583.8|585|583.8|584.8|583.5|0
1629879170000|2021-08-25 08:12:50|584.8|583.5|585|583.8|585|583.8|584.8|583.5|5
1629879180000|2021-08-25 08:13:00||583.5||583.5||583.5||583.5|0
1629879190000|2021-08-25 08:13:10|585.3|583.8|585.3|584|585.3|584|585.3|583.8|2
1629879210000|2021-08-25 08:13:30|||||||||5
1629879230000|2021-08-25 08:13:50|||||||||2
1629879300000|2021-08-25 08:15:00|||||||||10
1629879320000|2021-08-25 08:15:20|||||||||18
1629879330000|2021-08-25 08:15:30|||||||||1
1629879340000|2021-08-25 08:15:40|||||||||6
1629879370000|2021-08-25 08:16:10|||||||||40
1629879380000|2021-08-25 08:16:20||583.8||583.8||583.8||583.8|0
1629879390000|2021-08-25 08:16:30|585||585||585||585||0
1629879400000|2021-08-25 08:16:40|585.3|584|585.3|584|585.3|584|585.3|584|80
1629879450000|2021-08-25 08:17:30|585|583.8|585|583.8|585|583.8|585|583.8|21
1629879480000|2021-08-25 08:18:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|22
1629879510000|2021-08-25 08:18:30|||||||||1
1629879520000|2021-08-25 08:18:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|40
1629879530000|2021-08-25 08:18:50|||||||||105
1629879590000|2021-08-25 08:19:50|||||||||1
1629879620000|2021-08-25 08:20:20|||||||||1
1629879660000|2021-08-25 08:21:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|20
1629879680000|2021-08-25 08:21:20|585|583.8|585|583.8|585|583.8|585|583.8|24
1629879700000|2021-08-25 08:21:40|584.8|583.5|585|583.8|585|583.8|584.8|583.5|33
1629879730000|2021-08-25 08:22:10|||||||||23
1629879740000|2021-08-25 08:22:20|||||||||6
1629879760000|2021-08-25 08:22:40|||||||||9
1629879770000|2021-08-25 08:22:50|585.3|584|585.5|584.3|585.5|584.3|585.3|584|43
1629879790000|2021-08-25 08:23:10|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.3|1
1629879800000|2021-08-25 08:23:20|||||||||1
1629879820000|2021-08-25 08:23:40|||||||||10
1629879830000|2021-08-25 08:23:50|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|37
1629879840000|2021-08-25 08:24:00|585.5|584.3|585.5|584.3|585.8|584.3|585.3|584|17
1629879850000|2021-08-25 08:24:10|||||||||1
1629879860000|2021-08-25 08:24:20|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|3
1629879870000|2021-08-25 08:24:30|||||||||100
1629879880000|2021-08-25 08:24:40|585.5|584.3|585.5|584.3|585.5|584.5|585.5|584.3|2
1629879890000|2021-08-25 08:24:50|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1629879900000|2021-08-25 08:25:00|585.5|584.3|585.5|584.3|585.5|584.5|585.5|584.3|21
1629879910000|2021-08-25 08:25:10|585.8|584.5|585.8|584.3|585.8|584.5|585.8|584.3|32
1629879920000|2021-08-25 08:25:20|585.5||585.5||585.5||585.5||0
1629879940000|2021-08-25 08:25:40|585.3|584|585.3|584|585.3|584|585.3|584|0
1629879950000|2021-08-25 08:25:50||583.8||584||584||583.8|4
1629879960000|2021-08-25 08:26:00|585|583.8|585|583.8|585.3|583.8|585|583.8|0
1629879970000|2021-08-25 08:26:10|||||||||4
1629879990000|2021-08-25 08:26:30|||||||||4
1629880000000|2021-08-25 08:26:40|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|15
1629880010000|2021-08-25 08:26:50|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|514
1629880020000|2021-08-25 08:27:00|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|24
1629880030000|2021-08-25 08:27:10||583.3||583.5||583.5||583.3|0
1629880060000|2021-08-25 08:27:40|||||||||70
1629880070000|2021-08-25 08:27:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|8
1629880080000|2021-08-25 08:28:00|||||||||1
1629880090000|2021-08-25 08:28:10|584.8||584.5||584.8||584.5||4
1629880100000|2021-08-25 08:28:20|584.8|583.5|585|583.8|585|583.8|584.8|583.3|850
1629880110000|2021-08-25 08:28:30|584.8|583.5|585|583.8|585|583.8|584.8|583.5|501
1629880120000|2021-08-25 08:28:40|584.8|583.5|584.8|583.3|584.8|583.5|584.8|583.3|35
1629880130000|2021-08-25 08:28:50|584.5|583.5|584.5|583.3|584.5|583.5|584.5|583|83
1629880140000|2021-08-25 08:29:00|584.3|583|584.5|583.3|584.5|583.3|584.3|583|126
1629880150000|2021-08-25 08:29:10|584.3|583|584.3|583|584.3|583|584.3|583|27
1629880160000|2021-08-25 08:29:20|584|582.8|584|582.8|584.3|583|584|582.5|155
1629880170000|2021-08-25 08:29:30|||||||||44
1629880180000|2021-08-25 08:29:40|584.3|583|584|582.8|584.3|583|584|582.8|260
1629880190000|2021-08-25 08:29:50|584.3|583|584|582.8|584.3|583|584|582.8|65
1629880200000|2021-08-25 08:30:00|583.8|582.5|584|582.8|584|582.8|583.8|582.5|53
1629880210000|2021-08-25 08:30:10|||||||||83
1629880220000|2021-08-25 08:30:20|584.3|583|584|582.8|584.3|583|584|582.8|108
1629880230000|2021-08-25 08:30:30|||||||||23
1629880250000|2021-08-25 08:30:50|||||||||58
1629880270000|2021-08-25 08:31:10|584.3|583|584|582.8|584.3|583|584|582.8|34
1629880280000|2021-08-25 08:31:20|584.3|583|584.3|583|584.3|583|584.3|583|21
1629880290000|2021-08-25 08:31:30|||||||||2
1629880300000|2021-08-25 08:31:40|584|582.8|584|582.8|584|582.8|584|582.8|12
1629880310000|2021-08-25 08:31:50|584.3|583|584|582.8|584.3|583|584|582.8|8
1629880330000|2021-08-25 08:32:10|584.3|583|584.3|582.8|584.3|583|584|582.8|10
1629880340000|2021-08-25 08:32:20|584|583|584|582.8|584.3|583|584|582.8|0
1629880360000|2021-08-25 08:32:40|||||||||1
1629880380000|2021-08-25 08:33:00|583.8|582.5|584|582.5|584|582.8|583.8|582.5|6
1629880390000|2021-08-25 08:33:10|583.8|582.8|583.8|582.5|583.8|582.8|583.8|582.5|0
1629880400000|2021-08-25 08:33:20|||||||||72
1629880430000|2021-08-25 08:33:50|||||||||4
1629880450000|2021-08-25 08:34:10|583.5|582.3|583|581.8|583.5|582.3|583|581.5|59
1629880460000|2021-08-25 08:34:20|582.8|581.5|582.8|581.5|583|581.8|582.8|581.5|71
1629880470000|2021-08-25 08:34:30|583||582.8||583||582.8||49
1629880480000|2021-08-25 08:34:40|||||||||7
1629880490000|2021-08-25 08:34:50|||||||||8
1629880500000|2021-08-25 08:35:00||581.3||581.5||581.5||581.3|18
1629880510000|2021-08-25 08:35:10|582.5|581.3|582.5|581.3|582.8|581.3|582.5|581.3|5
1629880530000|2021-08-25 08:35:30|582.8|581.8|582.8|581.5|583|581.8|582.5|581.5|365
1629880540000|2021-08-25 08:35:40|583|581.8|582.8|581.5|583|581.8|582.8|581.5|51
1629880550000|2021-08-25 08:35:50|583|581.8|583|581.8|583|581.8|583|581.8|11
1629880560000|2021-08-25 08:36:00|583.3|582|583|581.8|583.3|582|583|581.8|397
1629880570000|2021-08-25 08:36:10|583.3|582|583.3|582|583.3|582|583|582|0
1629880580000|2021-08-25 08:36:20|583|581.8|583.3|581.8|583.3|582|583|581.8|12
1629880590000|2021-08-25 08:36:30|583||583||583||583||0
1629880610000|2021-08-25 08:36:50|583.3|582|583|581.8|583.3|582|583|581.8|0
1629880620000|2021-08-25 08:37:00|583.3|582|583.3|582|583.3|582|583.3|582|309
1629880640000|2021-08-25 08:37:20|583|581.8|583|581.8|583|581.8|583|581.8|40
1629880650000|2021-08-25 08:37:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|6
1629880660000|2021-08-25 08:37:40|583||582.8||583||582.8||7
1629880680000|2021-08-25 08:38:00|583||583||583||583||5
1629880690000|2021-08-25 08:38:10|582.8||582.8||582.8||582.8||2
1629880700000|2021-08-25 08:38:20|||||||||7
1629880720000|2021-08-25 08:38:40|583|581.8|583|581.8|583|581.8|583|581.8|1
1629880730000|2021-08-25 08:38:50||581.5||581.5||581.8||581.5|5
1629880740000|2021-08-25 08:39:00||581.8||581.8||581.8||581.8|0
1629880750000|2021-08-25 08:39:10|||||||||1
1629880760000|2021-08-25 08:39:20|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|1
1629880790000|2021-08-25 08:39:50|583|581.8|583|581.8|583|581.8|583|581.8|64
1629880800000|2021-08-25 08:40:00|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|2
1629880810000|2021-08-25 08:40:10|583|581.8|583|581.8|583|581.8|583|581.8|3
1629880840000|2021-08-25 08:40:40|||||||||1
1629880850000|2021-08-25 08:40:50|||||||||1
1629880860000|2021-08-25 08:41:00|||||||||6
1629880900000|2021-08-25 08:41:40|||||||||3
1629880910000|2021-08-25 08:41:50|583.3||583||583.3||583||60
1629880920000|2021-08-25 08:42:00|583.3|582|583.3|581.8|583.3|582|583.3|581.8|3
1629880930000|2021-08-25 08:42:10|583||583||583||583||0
1629880970000|2021-08-25 08:42:50|582.8|581.5|583|581.8|583|581.8|582.8|581.5|18
1629880990000|2021-08-25 08:43:10|||||||||16
1629881010000|2021-08-25 08:43:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|10
1629881050000|2021-08-25 08:44:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|10
1629881060000|2021-08-25 08:44:20|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.5|0
1629881070000|2021-08-25 08:44:30|||||||||11
1629881080000|2021-08-25 08:44:40|583|581.8|582.8|581.5|583|581.8|582.8|581.5|0
1629881090000|2021-08-25 08:44:50|||||||||5
1629881100000|2021-08-25 08:45:00|||||||||1
1629881160000|2021-08-25 08:46:00|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|30
1629881230000|2021-08-25 08:47:10|||||||||1
1629881260000|2021-08-25 08:47:40|||||||||1
1629881290000|2021-08-25 08:48:10|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|9
1629881310000|2021-08-25 08:48:30|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|18
1629881360000|2021-08-25 08:49:20|||||||||31
1629881370000|2021-08-25 08:49:30|||||||||15
1629881390000|2021-08-25 08:49:50|582.3|581|582.3|581|582.3|581|582.3|581|12
1629881400000|2021-08-25 08:50:00|||||||||2
1629881410000|2021-08-25 08:50:10|582.5|581.3|582.5|581.3|582.5|581.3|582.5|581.3|10
1629881430000|2021-08-25 08:50:30|||||||||3
1629881480000|2021-08-25 08:51:20|||||||||6
1629881490000|2021-08-25 08:51:30||581||581||581||581|22
1629881500000|2021-08-25 08:51:40|582.3||582.5||582.5||582.3||0
1629881510000|2021-08-25 08:51:50|582.3||582.5||582.5||582.3||2
1629881520000|2021-08-25 08:52:00|582.3||582.3||582.5||582.3||1
1629881540000|2021-08-25 08:52:20|582|580.8|582.3|581|582.3|581|582|580.8|4
1629881550000|2021-08-25 08:52:30|582|580.8|582.3|581|582.3|581|582|580.8|0
1629881560000|2021-08-25 08:52:40|582|580.8|581.8|580.5|582|580.8|581.8|580.5|70
1629881570000|2021-08-25 08:52:50|582|580.8|582|580.8|582|580.8|582|580.8|0
1629881580000|2021-08-25 08:53:00|581.8|580.5|582|580.8|582|580.8|581.8|580.5|17
1629881640000|2021-08-25 08:54:00|||||||||1
1629881690000|2021-08-25 08:54:50|581.8|580.5|581.8|580.5|582|580.8|581.8|580.5|18
1629881700000|2021-08-25 08:55:00|582|580.8|582|580.8|582|580.8|582|580.8|0
1629881710000|2021-08-25 08:55:10||580.5||580.5||580.5||580.5|17
1629881720000|2021-08-25 08:55:20|581.8||581.8||581.8||581.8||0
1629881730000|2021-08-25 08:55:30|582||581.8||582||581.8||0
1629881750000|2021-08-25 08:55:50|||||||||1
1629881760000|2021-08-25 08:56:00|582|580.8|582|580.8|582|580.8|582|580.8|12
1629881770000|2021-08-25 08:56:10|||||||||1
1629881790000|2021-08-25 08:56:30|582.3|581|582.3|581|582.3|581|582.3|581|10
1629881800000|2021-08-25 08:56:40|582|580.8|582|580.8|582|580.8|582|580.8|26
1629881810000|2021-08-25 08:56:50|582.3|581|582.3|581|582.3|581|582.3|581|6
1629881820000|2021-08-25 08:57:00|582|580.8|582.3|580.8|582.3|580.8|582|580.8|6
1629881830000|2021-08-25 08:57:10|582||582||582||582||0
1629881840000|2021-08-25 08:57:20|582.3|581|582|580.8|582.3|581|582|580.8|23
1629881850000|2021-08-25 08:57:30|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|0
1629881880000|2021-08-25 08:58:00|582||581.8||582||581.8||2
1629881890000|2021-08-25 08:58:10|||||||||2
1629881910000|2021-08-25 08:58:30|581.5|580.3|581.5|580.3|581.8|580.3|581.5|580.3|40
1629881940000|2021-08-25 08:59:00|581.3|580|581.5|580.3|581.5|580.3|581.3|580|3
1629881960000|2021-08-25 08:59:20|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|10
1629881980000|2021-08-25 08:59:40|581.8|580.5|581.5|580.3|581.8|580.5|581.5|580.3|6
1629881990000|2021-08-25 08:59:50||580||580||580||580|0
1629882000000|2021-08-25 09:00:00||580.3||580||580.3||580|23
1629882010000|2021-08-25 09:00:10|581.3|580.3|581.3|580|581.5|580.3|581.3|580|7
1629882020000|2021-08-25 09:00:20|581.5|580.3|581.5|580.3|581.5|580.3|581.5|580.3|0
1629882030000|2021-08-25 09:00:30|||||||||1
1629882040000|2021-08-25 09:00:40|581.8|580.5|581.8|580.5|581.8|580.5|581.8|580.5|13
1629882060000|2021-08-25 09:01:00|582|580.8|581.8|580.5|582|580.8|581.8|580.5|14
1629882070000|2021-08-25 09:01:10|582||582||582||582||0
1629882080000|2021-08-25 09:01:20||580.8||580.8||580.8||580.8|0
1629882100000|2021-08-25 09:01:40|582.3|581|582.3|581|582.3|581|582.3|581|2
1629882110000|2021-08-25 09:01:50|||||||||5
1629882120000|2021-08-25 09:02:00|582.5|581.3|582.5|581.3|582.5|581.3|582.3|581.3|0
1629882130000|2021-08-25 09:02:10|582.3|581|582.3|581|582.3|581|582.3|581|15
1629882150000|2021-08-25 09:02:30|582.5||582.3||582.5||582.3||2
1629882160000|2021-08-25 09:02:40|582.5||582.5||582.5||582.5||0
1629882170000|2021-08-25 09:02:50||581.3||581.3||581.3||581.3|0
1629882180000|2021-08-25 09:03:00|582.8||582.5||582.8||582.5||12
1629882200000|2021-08-25 09:03:20|582.8|581.5|582.8|581.5|582.8|581.5|582.5|581.3|0
1629882240000|2021-08-25 09:04:00|582.5|581.3|582.8|581.3|582.8|581.3|582.5|581.3|50
1629882250000|2021-08-25 09:04:10||581.5||581.5||581.5||581.5|0
1629882260000|2021-08-25 09:04:20|582.5|581.3|582.5|581.3|582.8|581.3|582.5|581.3|13
1629882270000|2021-08-25 09:04:30|582.8|581.5|582.8|581.5|582.8|581.5|582.8|581.5|24
1629882300000|2021-08-25 09:05:00|582.5|581.3|582.8|581.3|582.8|581.3|582.5|581.3|88
1629882310000|2021-08-25 09:05:10||581.5||581.5||581.5||581.5|0
1629882320000|2021-08-25 09:05:20|||||||||23
1629882330000|2021-08-25 09:05:30|583|581.8|583.3|582|583.3|582|583|581.8|22
1629882340000|2021-08-25 09:05:40|||||||||5
1629882350000|2021-08-25 09:05:50|||||||||12
1629882370000|2021-08-25 09:06:10|583|581.8|583|581.8|583.3|582|583|581.8|11
1629882380000|2021-08-25 09:06:20|582.8|581.5|583|581.8|583|581.8|582.8|581.5|0
1629882390000|2021-08-25 09:06:30||581.5||581.5||581.8||581.5|10
1629882400000|2021-08-25 09:06:40||581.8||581.8||581.8||581.8|0
1629882410000|2021-08-25 09:06:50|583.3|582|583.8|582.5|583.8|582.5|583|581.8|62
1629882420000|2021-08-25 09:07:00|584|582.8|583.8|582.5|584|582.8|583.8|582.5|33
1629882440000|2021-08-25 09:07:20|583.5|582.3|583.8|582.5|583.8|582.5|583.5|582.3|52
1629882470000|2021-08-25 09:07:50|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|34
1629882480000|2021-08-25 09:08:00|583.5||583.5||583.5||583.5||5
1629882510000|2021-08-25 09:08:30|583.8|582.5|583.5|582.3|583.8|582.5|583.5|582.3|13
1629882520000|2021-08-25 09:08:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|2
1629882530000|2021-08-25 09:08:50|||||||||2
1629882540000|2021-08-25 09:09:00|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|4
1629882550000|2021-08-25 09:09:10|583.8||583.5||583.8||583.5||3
1629882560000|2021-08-25 09:09:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1629882570000|2021-08-25 09:09:30|||||||||2
1629882580000|2021-08-25 09:09:40||582.3||582.3||582.3||582.3|1
1629882590000|2021-08-25 09:09:50|583.5||583.5||583.5||583.5||2
1629882600000|2021-08-25 09:10:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|5
1629882610000|2021-08-25 09:10:10|583.5|582.3|583.5|582.3|583.5|582.5|583.5|582.3|0
1629882620000|2021-08-25 09:10:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1629882630000|2021-08-25 09:10:30||582.3||582.5||582.5||582.3|21
1629882640000|2021-08-25 09:10:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|7
1629882660000|2021-08-25 09:11:00|583.8||583.8||583.8||583.8||8
1629882670000|2021-08-25 09:11:10|583.5||583.8||583.8||583.5||1
1629882690000|2021-08-25 09:11:30||582.5||582.5||582.5||582.5|0
1629882700000|2021-08-25 09:11:40|||||||||1
1629882710000|2021-08-25 09:11:50|584|582.8|584|582.8|584|582.8|584|582.8|15
1629882720000|2021-08-25 09:12:00|||||||||76
1629882730000|2021-08-25 09:12:10|584.3|583|584.3|583|584.3|583|584.3|583|95
1629882740000|2021-08-25 09:12:20|584|582.8|584|582.8|584|582.8|584|582.8|26
1629882800000|2021-08-25 09:13:20|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|66
1629882810000|2021-08-25 09:13:30|584|582.8|584|582.8|584|582.8|584|582.8|9
1629882820000|2021-08-25 09:13:40|583.8|582.5|584|582.5|584|582.8|583.8|582.5|5
1629882830000|2021-08-25 09:13:50|583.8|582.8|583.8|582.5|583.8|582.8|583.8|582.5|12
1629882890000|2021-08-25 09:14:50|583.5|582.3|583.8|582.3|583.8|582.5|583.5|582.3|0
1629882900000|2021-08-25 09:15:00||582.5||582.5||582.5||582.5|0
1629882920000|2021-08-25 09:15:20||582.3||582.5||582.5||582.3|54
1629882940000|2021-08-25 09:15:40|584|582.8|584|582.8|584|582.8|584|582.8|1
1629882950000|2021-08-25 09:15:50|583.8|582.5|583.8|582.5|584|582.5|583.8|582.5|7
1629882960000|2021-08-25 09:16:00|584|582.8|584|582.8|584|582.8|584|582.8|0
1629882990000|2021-08-25 09:16:30|584.3|583|584|582.8|584.3|583|584|582.8|50
1629883000000|2021-08-25 09:16:40|||||||||3
1629883010000|2021-08-25 09:16:50|584.3|583|584.3|582.8|584.3|583|584|582.8|11
1629883020000|2021-08-25 09:17:00||583||583||583||582.8|0
1629883030000|2021-08-25 09:17:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583|60
1629883040000|2021-08-25 09:17:20||583||583.3||583.3||583|1
1629883060000|2021-08-25 09:17:40|584.3|583|584.5|583.3|584.5|583.3|584.3|583|2
1629883080000|2021-08-25 09:18:00|584.3|583|584.5|583.3|584.5|583.3|584.3|583|31
1629883090000|2021-08-25 09:18:10|||||||||2
1629883120000|2021-08-25 09:18:40|584.3|583|584.3|583|584.3|583|584.3|583|0
1629883130000|2021-08-25 09:18:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|7
1629883140000|2021-08-25 09:19:00|584.3|583|584.3|583|584.3|583.3|584.3|583|0
1629883150000|2021-08-25 09:19:10|||||||||14
1629883160000|2021-08-25 09:19:20|||||||||10
1629883180000|2021-08-25 09:19:40|||||||||2
1629883190000|2021-08-25 09:19:50||582.8||583||583||582.8|17
1629883200000|2021-08-25 09:20:00|584|582.8|584|582.8|584|582.8|584|582.8|4
1629883210000|2021-08-25 09:20:10|||||||||37
1629883220000|2021-08-25 09:20:20|584.3|583|584.3|583|584.3|583|584.3|583|3
1629883260000|2021-08-25 09:21:00|||||||||4
1629883290000|2021-08-25 09:21:30|584|582.8|584|582.8|584|582.8|584|582.8|9
1629883310000|2021-08-25 09:21:50|||||||||77
1629883380000|2021-08-25 09:23:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|6
1629883420000|2021-08-25 09:23:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|5
1629883430000|2021-08-25 09:23:50|583.8||583.8||583.8||583.8||0
1629883450000|2021-08-25 09:24:10||582.5||582.5||582.5||582.5|0
1629883490000|2021-08-25 09:24:50|||||||||1
1629883500000|2021-08-25 09:25:00|||||||||2
1629883530000|2021-08-25 09:25:30|||||||||1
1629883570000|2021-08-25 09:26:10|584|582.8|584|582.8|584|582.8|584|582.8|44
1629883580000|2021-08-25 09:26:20||582.5||582.8||582.8||582.5|24
1629883600000|2021-08-25 09:26:40|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1629883610000|2021-08-25 09:26:50|584||584||584||583.8||1
1629883620000|2021-08-25 09:27:00|583.8||583.8||584||583.8||0
1629883630000|2021-08-25 09:27:10|584|582.8|584|582.8|584|582.8|584|582.8|0
1629883640000|2021-08-25 09:27:20||582.5||582.5||582.5||582.5|4
1629883650000|2021-08-25 09:27:30|583.8||583.8||583.8||583.8||0
1629883670000|2021-08-25 09:27:50|584||583.8||584||583.8||27
1629883700000|2021-08-25 09:28:20|583.5|582.3|583.5|582.3|583.8|582.3|583.5|582.3|6
1629883720000|2021-08-25 09:28:40||582||582.3||582.3||582|0
1629883730000|2021-08-25 09:28:50||582||582.3||582.3||582|0
1629883740000|2021-08-25 09:29:00||582||582||582||582|0
1629883750000|2021-08-25 09:29:10||582.3||582||582.3||582|0
1629883760000|2021-08-25 09:29:20|583.3||583.3||583.3||583.3||0
1629883770000|2021-08-25 09:29:30|||||||||73
1629883780000|2021-08-25 09:29:40|583.5|582.3|583.5|582.3|583.5|582.3|583.5|582.3|10
1629883840000|2021-08-25 09:30:40|||||||||10
1629883850000|2021-08-25 09:30:50|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|33
1629883900000|2021-08-25 09:31:40|||||||||5
1629883910000|2021-08-25 09:31:50|583.5|582.3|583.8|582.3|583.8|582.3|583.5|582.3|18
1629883920000|2021-08-25 09:32:00|583.5|582.5|583.8|582.3|583.8|582.5|583.5|582.3|0
1629883930000|2021-08-25 09:32:10|583.5||583.5||583.5||583.5||0
1629883950000|2021-08-25 09:32:30|||||||||15
1629883960000|2021-08-25 09:32:40|583.8||583.8||583.8||583.8||25
1629883970000|2021-08-25 09:32:50|583.5||583.5||583.5||583.5||0
1629884010000|2021-08-25 09:33:30|||||||||9
1629884020000|2021-08-25 09:33:40|||||||||5
1629884030000|2021-08-25 09:33:50|||||||||10
1629884040000|2021-08-25 09:34:00|||||||||1
1629884060000|2021-08-25 09:34:20|583.8||583.5||583.8||583.5||0
1629884080000|2021-08-25 09:34:40|583.8||583.8||583.8||583.8||0
1629884090000|2021-08-25 09:34:50|583.5||583.5||583.5||583.5||0
1629884100000|2021-08-25 09:35:00|||||||||1
1629884120000|2021-08-25 09:35:20|||||||||14
1629884130000|2021-08-25 09:35:30|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|0
1629884140000|2021-08-25 09:35:40||582.3||582.5||582.5||582.3|0
1629884160000|2021-08-25 09:36:00|||||||||6
1629884170000|2021-08-25 09:36:10|584||583.8||584||583.8||0
1629884180000|2021-08-25 09:36:20|584||583.8||584||583.8||0
1629884200000|2021-08-25 09:36:40|584|582.8|584|582.8|584|582.8|584|582.8|0
1629884210000|2021-08-25 09:36:50||582.5||582.5||582.5||582.5|0
1629884220000|2021-08-25 09:37:00|583.8||583.8||583.8||583.8||0
1629884240000|2021-08-25 09:37:20|584|582.8|584|582.8|584|582.8|584|582.8|10
1629884250000|2021-08-25 09:37:30||582.5||582.5||582.5||582.5|1
1629884260000|2021-08-25 09:37:40||582.8||582.8||582.8||582.8|0
1629884270000|2021-08-25 09:37:50|583.8|582.5|584|582.5|584|582.5|583.8|582.5|0
1629884290000|2021-08-25 09:38:10|583.8||583.8||583.8||583.8||1
1629884320000|2021-08-25 09:38:40|||||||||3
1629884330000|2021-08-25 09:38:50|||||||||8
1629884370000|2021-08-25 09:39:30||582.3||582.5||582.5||582.3|6
1629884390000|2021-08-25 09:39:50|584||583.8||584||583.8||0
1629884400000|2021-08-25 09:40:00|||||||||1
1629884410000|2021-08-25 09:40:10|584|582.8|584|582.8|584|582.8|584|582.8|11
1629884420000|2021-08-25 09:40:20||582.5||582.5||582.5||582.5|0
1629884430000|2021-08-25 09:40:30||582.8||582.8||582.8||582.8|0
1629884470000|2021-08-25 09:41:10|||||||||7
1629884570000|2021-08-25 09:42:50|||||||||63
1629884580000|2021-08-25 09:43:00|583.8|582.5|583.8|582.5|583.8|582.5|583.8|582.5|11
1629884600000|2021-08-25 09:43:20|||||||||1
1629884620000|2021-08-25 09:43:40|||||||||2
1629884700000|2021-08-25 09:45:00|||||||||1
1629884710000|2021-08-25 09:45:10|||||||||6
1629884740000|2021-08-25 09:45:40|||||||||1
1629884760000|2021-08-25 09:46:00|584|582.8|584|582.8|584|582.8|584|582.8|6
1629884810000|2021-08-25 09:46:50|584.3|583|584.3|583|584.3|583|584.3|583|1
1629884820000|2021-08-25 09:47:00|||||||||1
1629884830000|2021-08-25 09:47:10|584|582.8|584|582.8|584|582.8|584|582.8|26
1629884870000|2021-08-25 09:47:50|||||||||1
1629884880000|2021-08-25 09:48:00|||||||||41
1629884920000|2021-08-25 09:48:40|||||||||18
1629884930000|2021-08-25 09:48:50|584.3||584.3||584.3||584.3||7
1629884940000|2021-08-25 09:49:00|584|583|584.3|583|584.3|583|584|583|2
1629884980000|2021-08-25 09:49:40|584.5||584.3||584.5||584.3||11
1629884990000|2021-08-25 09:49:50|||||||||1
1629885000000|2021-08-25 09:50:00|584.5||584.3||584.5||584.3||0
1629885010000|2021-08-25 09:50:10|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|3
1629885020000|2021-08-25 09:50:20|||||||||8
1629885050000|2021-08-25 09:50:50|584.3|583|584.5|583.3|584.5|583.3|584.3|583|24
1629885060000|2021-08-25 09:51:00|584.3|583|584.5|583.3|584.5|583.3|584.3|583|204
1629885080000|2021-08-25 09:51:20|||||||||10
1629885100000|2021-08-25 09:51:40|584.3|583|584.3|583|584.3|583|584.3|583|3
1629885110000|2021-08-25 09:51:50|584.5|583.3|584.5|583.3|584.5|583.3|584.3|583.3|1
1629885120000|2021-08-25 09:52:00|584.3|583|584.3|583|584.3|583|584.3|583|6
1629885140000|2021-08-25 09:52:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|0
1629885150000|2021-08-25 09:52:30|584.3|583|584.3|583|584.3|583|584.3|583|0
1629885180000|2021-08-25 09:53:00|||||||||1
1629885190000|2021-08-25 09:53:10|||||||||6
1629885210000|2021-08-25 09:53:30|584.5||584.5||584.5||584.5||0
1629885220000|2021-08-25 09:53:40|584.3||584.3||584.5||584.3||0
1629885230000|2021-08-25 09:53:50|||||||||8
1629885280000|2021-08-25 09:54:40|||||||||5
1629885290000|2021-08-25 09:54:50|||||||||19
1629885320000|2021-08-25 09:55:20|||||||||1
1629885370000|2021-08-25 09:56:10|||||||||13
1629885420000|2021-08-25 09:57:00|584|582.8|584.3|583|584.3|583|584|582.8|28
1629885460000|2021-08-25 09:57:40|584|582.8|584.3|583|584.3|583|584|582.8|2
1629885470000|2021-08-25 09:57:50|||||||||1
1629885520000|2021-08-25 09:58:40|||||||||10
1629885530000|2021-08-25 09:58:50|||||||||12
1629885540000|2021-08-25 09:59:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|1
1629885550000|2021-08-25 09:59:10|||||||||4
1629885570000|2021-08-25 09:59:30|584.8|583.5|584.5|583.3|584.8|583.5|584.5|583.3|0
1629885580000|2021-08-25 09:59:40|584.8|583.5|584.8|583.3|584.8|583.5|584.8|583.3|50
1629885590000|2021-08-25 09:59:50|584.5|583.5|584.8|583.5|584.8|583.5|584.5|583.5|9
1629885610000|2021-08-25 10:00:10|||||||||24
1629885660000|2021-08-25 10:01:00|585|583.8|585|583.8|585|583.8|585|583.8|16
1629885670000|2021-08-25 10:01:10|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|23
1629885700000|2021-08-25 10:01:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|1
1629885760000|2021-08-25 10:02:40|||||||||1
1629885780000|2021-08-25 10:03:00|||||||||4
1629885790000|2021-08-25 10:03:10|||||||||18
1629885810000|2021-08-25 10:03:30|||||||||10
1629885830000|2021-08-25 10:03:50|584.3|583|584.3|583|584.3|583.3|584.3|583|0
1629885850000|2021-08-25 10:04:10|584|582.8|584|582.8|584|582.8|584|582.8|0
1629885860000|2021-08-25 10:04:20|584.3||584||584.3||584||10
1629885880000|2021-08-25 10:04:40|584.3|583|584.3|583|584.3|583|584.3|583|3
1629885900000|2021-08-25 10:05:00|||||||||5
1629885910000|2021-08-25 10:05:10|||||||||15
1629885920000|2021-08-25 10:05:20|||||||||7
1629885950000|2021-08-25 10:05:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|17
1629885960000|2021-08-25 10:06:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|9
1629885980000|2021-08-25 10:06:20|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|505
1629886000000|2021-08-25 10:06:40|584.8||584.8||584.8||584.8||4
1629886010000|2021-08-25 10:06:50|584.5||584.5||584.5||584.5||15
1629886050000|2021-08-25 10:07:30|||||||||505
1629886060000|2021-08-25 10:07:40|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|2
1629886070000|2021-08-25 10:07:50||583.3||583.5||583.5||583.3|13
1629886080000|2021-08-25 10:08:00||583.3||583.5||583.5||583.3|0
1629886090000|2021-08-25 10:08:10||583.3||583.3||583.3||583.3|1
1629886100000|2021-08-25 10:08:20||583.5||583.5||583.5||583.3|0
1629886110000|2021-08-25 10:08:30|||||||||1
1629886130000|2021-08-25 10:08:50|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|26
1629886140000|2021-08-25 10:09:00|585|583.8|585|583.8|585|583.8|585|583.8|294
1629886150000|2021-08-25 10:09:10|||||||||2
1629886170000|2021-08-25 10:09:30|||||||||5
1629886190000|2021-08-25 10:09:50|||||||||5
1629886200000|2021-08-25 10:10:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|10
1629886210000|2021-08-25 10:10:10|585||585||585||585||44
1629886250000|2021-08-25 10:10:50||583.8||583.5||583.8||583.5|1
1629886260000|2021-08-25 10:11:00|584.8|583.8|584.8|583.5|585|583.8|584.8|583.5|21
1629886280000|2021-08-25 10:11:20|585|583.8|585|583.8|585|583.8|585|583.8|40
1629886330000|2021-08-25 10:12:10|584.8|583.5|585|583.5|585|583.8|584.8|583.5|0
1629886360000|2021-08-25 10:12:40||583.8||583.8||583.8||583.8|1
1629886380000|2021-08-25 10:13:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|15
1629886390000|2021-08-25 10:13:10|585|583.8|585|583.8|585|583.8|585|583.8|2
1629886420000|2021-08-25 10:13:40|||||||||7
1629886430000|2021-08-25 10:13:50|||||||||1
1629886460000|2021-08-25 10:14:20|||||||||13
1629886470000|2021-08-25 10:14:30||583.5||583.5||583.5||583.5|10
1629886490000|2021-08-25 10:14:50|584.8||585||585||584.8||0
1629886500000|2021-08-25 10:15:00||583.8||583.8||583.8||583.8|50
1629886560000|2021-08-25 10:16:00|||||||||28
1629886590000|2021-08-25 10:16:30|585.3|584|585.3|584|585.3|584|585.3|584|5
1629886610000|2021-08-25 10:16:50|585.5|584.3|585.5|584|585.5|584.3|585.5|584|4
1629886620000|2021-08-25 10:17:00|585.3||585.3||585.3||585.3||0
1629886630000|2021-08-25 10:17:10|585.5||585.3||585.5||585.3||1
1629886680000|2021-08-25 10:18:00|585|583.8|585|583.8|585|583.8|585|583.8|24
1629886690000|2021-08-25 10:18:10|||||||||34
1629886700000|2021-08-25 10:18:20|||||||||4
1629886720000|2021-08-25 10:18:40|||||||||13
1629886730000|2021-08-25 10:18:50|585.3|584|585.3|584|585.3|584|585.3|583.8|16
1629886750000|2021-08-25 10:19:10|||||||||10
1629886790000|2021-08-25 10:19:50|||||||||91
1629886800000|2021-08-25 10:20:00|||||||||1
1629886820000|2021-08-25 10:20:20|||||||||17
1629886830000|2021-08-25 10:20:30|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|35
1629886840000|2021-08-25 10:20:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|12
1629886850000|2021-08-25 10:20:50|||||||||12
1629886860000|2021-08-25 10:21:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|13
1629886900000|2021-08-25 10:21:40|||||||||11
1629886910000|2021-08-25 10:21:50|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.3|22
1629886920000|2021-08-25 10:22:00||584.3||584.5||584.5||584.3|6
1629886930000|2021-08-25 10:22:10|||||||||1
1629886940000|2021-08-25 10:22:20|586|584.8|586.3|585|586.3|585|586|584.8|58
1629886950000|2021-08-25 10:22:30|586.5|585.3|586.3|585|586.5|585.3|586.3|585|38
1629886960000|2021-08-25 10:22:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585|8
1629886970000|2021-08-25 10:22:50|586.3|585|586.5|585.3|586.5|585.3|586.3|585|3
1629886980000|2021-08-25 10:23:00|586.3|585|586.3|585|586.5|585.3|586.3|585|4
1629887000000|2021-08-25 10:23:20|586.5||586.3||586.5||586.3||0
1629887010000|2021-08-25 10:23:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585|16
1629887030000|2021-08-25 10:23:50|586.3|585|586.5|585.3|586.5|585.3|586.3|585|32
1629887040000|2021-08-25 10:24:00|586.3|585|586.3|585|586.3|585|586.3|584.8|0
1629887050000|2021-08-25 10:24:10||584.8||585||585||584.8|0
1629887060000|2021-08-25 10:24:20|||||||||1
1629887080000|2021-08-25 10:24:40|||||||||5
1629887090000|2021-08-25 10:24:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|7
1629887100000|2021-08-25 10:25:00|586.3|585|586.3|585|586.3|585|586.3|585|1
1629887110000|2021-08-25 10:25:10|||||||||30
1629887130000|2021-08-25 10:25:30|586.5|585.3|586.5|585|586.5|585.3|586.3|585|2
1629887140000|2021-08-25 10:25:40||585.3||585.3||585.3||585|17
1629887170000|2021-08-25 10:26:10|586.3|585|586.3|585|586.3|585|586.3|585|0
1629887180000|2021-08-25 10:26:20|||||||||1
1629887210000|2021-08-25 10:26:50|||||||||1
1629887240000|2021-08-25 10:27:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|11
1629887250000|2021-08-25 10:27:30||585||585.3||585.3||585|1
1629887270000|2021-08-25 10:27:50||585||585||585||585|2
1629887280000|2021-08-25 10:28:00|586.3||586.3||586.3||586.3||1
1629887350000|2021-08-25 10:29:10|||||||||1
1629887360000|2021-08-25 10:29:20|586|584.8|586|584.8|586|585|586|584.8|18
1629887370000|2021-08-25 10:29:30|||||||||30
1629887380000|2021-08-25 10:29:40|||||||||4
1629887390000|2021-08-25 10:29:50|586.3|585|586|584.8|586.3|585|586|584.8|1
1629887410000|2021-08-25 10:30:10|||||||||2
1629887420000|2021-08-25 10:30:20|586.3||586||586.3||586||1
1629887430000|2021-08-25 10:30:30|586.3|585|586.3|585|586.3|585|586.3|584.8|5
1629887440000|2021-08-25 10:30:40|586|584.8|586.3|585|586.3|585|586|584.8|0
1629887450000|2021-08-25 10:30:50||584.8||584.8||585||584.8|0
1629887460000|2021-08-25 10:31:00|||||||||10
1629887470000|2021-08-25 10:31:10||585||585||585||585|0
1629887490000|2021-08-25 10:31:30|586|584.8|586|584.8|586|584.8|586|584.8|10
1629887500000|2021-08-25 10:31:40|586.3||586.3||586.3||586.3||1
1629887510000|2021-08-25 10:31:50|586||586||586||586||0
1629887520000|2021-08-25 10:32:00|||||||||1
1629887530000|2021-08-25 10:32:10|586.3|585|586.3|585|586.3|585|586.3|584.8|4
1629887540000|2021-08-25 10:32:20||584.8||585||585||584.8|1
1629887570000|2021-08-25 10:32:50|586|584.8|586.3|584.8|586.3|584.8|586|584.8|1
1629887580000|2021-08-25 10:33:00|586||586.3||586.3||586||1
1629887590000|2021-08-25 10:33:10|586|585|586.3|585|586.3|585|586|585|0
1629887600000|2021-08-25 10:33:20|||||||||33
1629887610000|2021-08-25 10:33:30|||||||||32
1629887620000|2021-08-25 10:33:40|||||||||4
1629887670000|2021-08-25 10:34:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|20
1629887690000|2021-08-25 10:34:50|||||||||1
1629887700000|2021-08-25 10:35:00|||||||||4
1629887710000|2021-08-25 10:35:10|||||||||1
1629887730000|2021-08-25 10:35:30|||||||||3
1629887760000|2021-08-25 10:36:00|586.3|585|586.3|585|586.3|585|586.3|585|2
1629887770000|2021-08-25 10:36:10|||||||||1
1629887790000|2021-08-25 10:36:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585|1
1629887810000|2021-08-25 10:36:50|586.3|585|586.3|585|586.3|585|586.3|585|1
1629887820000|2021-08-25 10:37:00|586.5|585.3|586.3|585|586.5|585.3|586.3|585|3
1629887830000|2021-08-25 10:37:10|||||||||4
1629887840000|2021-08-25 10:37:20|||||||||50
1629887850000|2021-08-25 10:37:30|||||||||34
1629887880000|2021-08-25 10:38:00|586.5||586.5||586.5||586.5||7
1629887890000|2021-08-25 10:38:10|586.3||586.5||586.5||586.3||0
1629887900000|2021-08-25 10:38:20|586.3||586.3||586.5||586.3||0
1629887910000|2021-08-25 10:38:30|586|584.8|586.3|585|586.3|585|586|584.8|10
1629887920000|2021-08-25 10:38:40||584.8||584.8||585||584.8|3
1629887930000|2021-08-25 10:38:50||585||585||585||585|0
1629887940000|2021-08-25 10:39:00|586|584.8|586.3|585|586.3|585|586|584.8|4
1629887950000|2021-08-25 10:39:10||584.8||584.8||584.8||584.8|5
1629887960000|2021-08-25 10:39:20||585||585||585||585|0
1629887970000|2021-08-25 10:39:30|586.5|585.3|586.5|585|586.5|585.3|586.5|585|0
1629887980000|2021-08-25 10:39:40|586.3||586.3||586.3||586.3||0
1629887990000|2021-08-25 10:39:50|586.5|585.3|586.5|585|586.5|585.3|586.5|585|0
1629888000000|2021-08-25 10:40:00||585.3||585||585.3||585|0
1629888010000|2021-08-25 10:40:10||585.3||585||585.3||585|0
1629888020000|2021-08-25 10:40:20|586.3||586.5||586.5||586.3||0
1629888030000|2021-08-25 10:40:30|586.3|585.3|586.3|585|586.3|585.3|586.3|585|0
1629888050000|2021-08-25 10:40:50|||||||||1
1629888060000|2021-08-25 10:41:00|586.5|585.3|586.3|585|586.5|585.3|586.3|585|14
1629888110000|2021-08-25 10:41:50|||||||||7
1629888120000|2021-08-25 10:42:00|586.5||586.3||586.5||586.3||0
1629888140000|2021-08-25 10:42:20||584.8||584.8||584.8||584.8|6
1629888150000|2021-08-25 10:42:30|586||586||586||586||0
1629888160000|2021-08-25 10:42:40|||||||||3
1629888170000|2021-08-25 10:42:50|586.3||586||586.3||586||6
1629888180000|2021-08-25 10:43:00|586.3|585|586.3|585|586.3|585|586|584.8|14
1629888200000|2021-08-25 10:43:20|586|584.8|586|584.8|586.3|584.8|586|584.8|5
1629888210000|2021-08-25 10:43:30|586.3||586.3||586.3||586||2
1629888220000|2021-08-25 10:43:40|586||586||586||586||0
1629888230000|2021-08-25 10:43:50|586.3||586||586.3||586||1
1629888240000|2021-08-25 10:44:00|586.3|585|586.3|584.8|586.3|585|586.3|584.8|1
1629888250000|2021-08-25 10:44:10|586||586||586.3||586||0
1629888260000|2021-08-25 10:44:20|586.3||586.3||586.3||586||1
1629888270000|2021-08-25 10:44:30|586||586||586||586||125
1629888280000|2021-08-25 10:44:40|586.3||586.3||586.3||586.3||0
1629888290000|2021-08-25 10:44:50|586||586||586||586||0
1629888300000|2021-08-25 10:45:00|586.3|585|586|584.8|586.3|585|586|584.8|2
1629888310000|2021-08-25 10:45:10|586.3|585|586.3|585|586.3|585|586|584.8|6
1629888320000|2021-08-25 10:45:20||584.8||585||585||584.8|2
1629888350000|2021-08-25 10:45:50||584.8||584.8||585||584.8|32
1629888360000|2021-08-25 10:46:00|586||586||586||586||0
1629888370000|2021-08-25 10:46:10|||||||||6
1629888420000|2021-08-25 10:47:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|4
1629888430000|2021-08-25 10:47:10|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|5
1629888460000|2021-08-25 10:47:40|586|584.8|585.8|584.5|586|584.8|585.8|584.5|26
1629888480000|2021-08-25 10:48:00|||||||||4
1629888510000|2021-08-25 10:48:30|||||||||1
1629888520000|2021-08-25 10:48:40|586||585.8||586||585.8||0
1629888530000|2021-08-25 10:48:50|586||585.8||586||585.8||0
1629888610000|2021-08-25 10:50:10|586||586||586||586||5
1629888620000|2021-08-25 10:50:20|585.8|584.8|586|584.5|586|584.8|585.8|584.5|0
1629888630000|2021-08-25 10:50:30|585.8|584.8|585.8|584.5|585.8|584.8|585.8|584.5|17
1629888660000|2021-08-25 10:51:00|||||||||3
1629888720000|2021-08-25 10:52:00|586|584.8|586|584.8|586|584.8|585.8|584.5|1
1629888730000|2021-08-25 10:52:10|585.8|584.5|585.8|584.5|586|584.5|585.8|584.5|1
1629888740000|2021-08-25 10:52:20|586||585.8||586||585.8||0
1629888750000|2021-08-25 10:52:30|586|584.8|586|584.8|586|584.8|586|584.5|0
1629888760000|2021-08-25 10:52:40||584.5||584.8||584.8||584.5|1
1629888780000|2021-08-25 10:53:00||584.5||584.8||584.8||584.5|16
1629888800000|2021-08-25 10:53:20|586.3|585|586.3|585|586.5|585|586.3|584.8|0
1629888830000|2021-08-25 10:53:50|||||||||45
1629888840000|2021-08-25 10:54:00|586|584.8|586.3|584.8|586.3|584.8|586|584.8|1
1629888850000|2021-08-25 10:54:10|586||586||586.3||586||8
1629888860000|2021-08-25 10:54:20|586.3||586.3||586.3||586||8
1629888870000|2021-08-25 10:54:30|586||586.3||586.3||586||4
1629888880000|2021-08-25 10:54:40|586|585|586|584.8|586|585|586|584.8|0
1629888900000|2021-08-25 10:55:00|586.3|585|586.3|585|586.3|585|586.3|585|16
1629888910000|2021-08-25 10:55:10|||||||||1
1629888920000|2021-08-25 10:55:20|586.5||586.5||586.5||586.3||10
1629888940000|2021-08-25 10:55:40||585.3||585||585.3||585|5
1629888950000|2021-08-25 10:55:50|586.3||586.3||586.3||586.3||8
1629888960000|2021-08-25 10:56:00||584.8||584.8||584.8||584.8|0
1629888970000|2021-08-25 10:56:10||585||585||585||585|0
1629888980000|2021-08-25 10:56:20||584.8||584.8||585||584.8|0
1629888990000|2021-08-25 10:56:30|586|585|586|584.8|586|585|586|584.8|0
1629889000000|2021-08-25 10:56:40|||||||||5
1629889050000|2021-08-25 10:57:30||584.5||584.8||584.8||584.5|6
1629889080000|2021-08-25 10:58:00|||||||||1
1629889100000|2021-08-25 10:58:20|586.3|585|586.3|585|586.3|585|586.3|585|0
1629889110000|2021-08-25 10:58:30||584.8||585||585||584.8|0
1629889140000|2021-08-25 10:59:00|586.5||586.5||586.5||586.5||0
1629889150000|2021-08-25 10:59:10||585.3||585.3||585.3||585|0
1629889160000|2021-08-25 10:59:20|||||||||2
1629889180000|2021-08-25 10:59:40|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|8
1629889200000|2021-08-25 11:00:00|||||||||1
1629889210000|2021-08-25 11:00:10||585.3||585.5||585.5||585.3|0
1629889230000|2021-08-25 11:00:30|587||586.8||587||586.8||4
1629889240000|2021-08-25 11:00:40|||||||||3
1629889290000|2021-08-25 11:01:30|587||587||587||586.8||0
1629889300000|2021-08-25 11:01:40|586.8||586.8||587||586.8||0
1629889350000|2021-08-25 11:02:30|587|585.8|587|585.8|587|585.8|587|585.8|3
1629889380000|2021-08-25 11:03:00|||||||||1
1629889420000|2021-08-25 11:03:40|587.3|586|587|585.8|587.3|586|587|585.8|19
1629889440000|2021-08-25 11:04:00|587.3|586|587.3|586|587.3|586|587.3|585.8|9
1629889470000|2021-08-25 11:04:30|587.5|586.3|587.3|586|587.5|586.3|587.3|586|37
1629889480000|2021-08-25 11:04:40|587.5||587.5||587.5||587.5||2
1629889490000|2021-08-25 11:04:50||586.3||586.3||586.3||586|0
1629889500000|2021-08-25 11:05:00|||||||||4
1629889530000|2021-08-25 11:05:30|||||||||1
1629889540000|2021-08-25 11:05:40|||||||||159
1629889550000|2021-08-25 11:05:50|587.3|586|587.3|586|587.3|586|587.3|586|7
1629889560000|2021-08-25 11:06:00|||||||||1
1629889590000|2021-08-25 11:06:30|587.5||587.3||587.5||587.3||0
1629889600000|2021-08-25 11:06:40|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586|0
1629889610000|2021-08-25 11:06:50|587.3|586|587.3|586|587.5|586|587.3|586|3
1629889620000|2021-08-25 11:07:00|587.5|586.3|587.3|586|587.5|586.3|587.3|586|7
1629889630000|2021-08-25 11:07:10|587.5|586.3|587.5|586|587.5|586.3|587.5|586|27
1629889640000|2021-08-25 11:07:20||586.3||586.3||586.3||586.3|0
1629889660000|2021-08-25 11:07:40|587.3|586|587.3|586|587.3|586|587.3|586|2
1629889670000|2021-08-25 11:07:50|587.5|586.3|587.3|586|587.5|586.3|587.3|586|0
1629889680000|2021-08-25 11:08:00|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586.3|0
1629889690000|2021-08-25 11:08:10|587.3|586|587.3|586|587.5|586|587.3|586|9
1629889720000|2021-08-25 11:08:40|587.5|586.3|587.3|586|587.5|586.3|587.3|586|15
1629889740000|2021-08-25 11:09:00|587.5||587.3||587.5||587.3||0
1629889750000|2021-08-25 11:09:10|||||||||17
1629889770000|2021-08-25 11:09:30|587.5||587.5||587.5||587.5||0
1629889780000|2021-08-25 11:09:40|587.3||587.3||587.3||587.3||0
1629889800000|2021-08-25 11:10:00|587.5||587.5||587.5||587.3||0
1629889810000|2021-08-25 11:10:10|587.3||587.3||587.3||587.3||0
1629889820000|2021-08-25 11:10:20|||||||||7
1629889830000|2021-08-25 11:10:30|587.5|586.3|587.5|586|587.5|586.3|587.5|586|0
1629889840000|2021-08-25 11:10:40|587.3|586.3|587.5|586|587.5|586.3|587.3|586|7
1629889860000|2021-08-25 11:11:00|587.3||587.3||587.5||587.3||0
1629889870000|2021-08-25 11:11:10|587.5||587.5||587.5||587.5||0
1629889880000|2021-08-25 11:11:20|587.3||587.3||587.3||587.3||1
1629889890000|2021-08-25 11:11:30|||||||||25
1629889900000|2021-08-25 11:11:40|587.5||587.5||587.5||587.3||0
1629889910000|2021-08-25 11:11:50|587.3|586.3|587.5|586|587.5|586.3|587.3|586|1
1629889920000|2021-08-25 11:12:00|587.3|586.3|587.5|586.3|587.5|586.3|587.3|586.3|1
1629889940000|2021-08-25 11:12:20|||||||||2
1629889950000|2021-08-25 11:12:30||586||586||586||586|3
1629889960000|2021-08-25 11:12:40||586.3||586||586.3||586|1
1629889970000|2021-08-25 11:12:50|587.3||587.5||587.5||587.3||3
1629889980000|2021-08-25 11:13:00|587.3|586.3|587.5|586.3|587.5|586.3|587.3|586.3|0
1629889990000|2021-08-25 11:13:10||586||586||586||586|0
1629890000000|2021-08-25 11:13:20|587.3||587.3||587.3||587.3||0
1629890010000|2021-08-25 11:13:30|587.5||587.5||587.5||587.5||1
1629890030000|2021-08-25 11:13:50||586.3||586.3||586.3||586.3|5
1629890040000|2021-08-25 11:14:00||586||586||586.3||586|3
1629890050000|2021-08-25 11:14:10|587.3||587.5||587.5||587.3||0
1629890060000|2021-08-25 11:14:20||586.3||586.3||586.3||586|0
1629890070000|2021-08-25 11:14:30||586||586||586||586|0
1629890080000|2021-08-25 11:14:40||586.3||586||586.3||586|0
1629890090000|2021-08-25 11:14:50|587.3||587.3||587.5||587.3||0
1629890100000|2021-08-25 11:15:00|587.5||587.5||587.5||587.5||2
1629890130000|2021-08-25 11:15:30||586.3||586||586.3||586|0
1629890140000|2021-08-25 11:15:40||586.3||586.3||586.3||586|0
1629890180000|2021-08-25 11:16:20|587.3|586|587.5|586|587.5|586|587.3|586|1
1629890190000|2021-08-25 11:16:30||586.3||586.3||586.3||586.3|2
1629890210000|2021-08-25 11:16:50|||||||||83
1629890230000|2021-08-25 11:17:10|587.3|586|587.3|586|587.5|586|587.3|586|1
1629890240000|2021-08-25 11:17:20|587.5||587.3||587.5||587.3||0
1629890260000|2021-08-25 11:17:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|10
1629890270000|2021-08-25 11:17:50|587.3|586|587.3|586|587.3|586|587.3|586|0
1629890280000|2021-08-25 11:18:00|587.5||587.3||587.5||587.3||3
1629890300000|2021-08-25 11:18:20|587.5||587.5||587.5||587.5||0
1629890310000|2021-08-25 11:18:30|587.3||587.5||587.5||587.3||0
1629890340000|2021-08-25 11:19:00|587.3||587.5||587.5||587.3||0
1629890360000|2021-08-25 11:19:20|587.3|586.3|587.5|586.3|587.5|586.3|587.3|586.3|0
1629890370000|2021-08-25 11:19:30||586||586||586||586|0
1629890380000|2021-08-25 11:19:40|587.3|585.8|587.3|585.8|587.3|585.8|587.3|585.8|10
1629890390000|2021-08-25 11:19:50||586||586||586||585.8|0
1629890400000|2021-08-25 11:20:00|587.5|586.3|587.3|586|587.5|586.3|587.3|586|9
1629890410000|2021-08-25 11:20:10|587.5||587.5||587.5||587.5||0
1629890420000|2021-08-25 11:20:20|587.3||587.3||587.3||587.3||0
1629890450000|2021-08-25 11:20:50|587|585.8|587|585.8|587|585.8|587|585.8|0
1629890460000|2021-08-25 11:21:00|587.3||587.3||587.3||587.3||10
1629890470000|2021-08-25 11:21:10|587||587||587||587||0
1629890480000|2021-08-25 11:21:20|||||||||1
1629890490000|2021-08-25 11:21:30|||||||||1
1629890500000|2021-08-25 11:21:40|587.3|586|587.3|585.8|587.3|586|587.3|585.8|10
1629890510000|2021-08-25 11:21:50|587||587||587.3||587||1
1629890550000|2021-08-25 11:22:30|587.3||587||587.3||587||1
1629890600000|2021-08-25 11:23:20|||||||||2
1629890630000|2021-08-25 11:23:50|||||||||8
1629890640000|2021-08-25 11:24:00|||||||||3
1629890650000|2021-08-25 11:24:10|||||||||1
1629890700000|2021-08-25 11:25:00||585.5||585.8||585.8||585.5|39
1629890720000|2021-08-25 11:25:20||585.5||585.8||585.8||585.5|1
1629890730000|2021-08-25 11:25:30||585.5||585.8||585.8||585.5|1
1629890750000|2021-08-25 11:25:50|||||||||22
1629890760000|2021-08-25 11:26:00|587.3||587||587.3||587||2
1629890770000|2021-08-25 11:26:10|||||||||1
1629890790000|2021-08-25 11:26:30||585.5||585.5||585.5||585.5|7
1629890810000|2021-08-25 11:26:50||585.8||585.5||585.8||585.5|0
1629890820000|2021-08-25 11:27:00|586.8||586.8||586.8||586.8||0
1629890830000|2021-08-25 11:27:10|587|585.8|587|585.8|587|585.8|587|585.8|49
1629890910000|2021-08-25 11:28:30|587.3|586|587.3|586|587.3|586|587.3|586|45
1629890930000|2021-08-25 11:28:50|587.5||587.3||587.5||587.3||31
1629890940000|2021-08-25 11:29:00|587.5||587.3||587.5||587.3||2
1629890950000|2021-08-25 11:29:10|587.5||587.5||587.5||587.5||0
1629890960000|2021-08-25 11:29:20|587.3|586.3|587.3|586|587.3|586.3|587.3|586|2
1629890970000|2021-08-25 11:29:30|587.5||587.5||587.5||587.5||0
1629890980000|2021-08-25 11:29:40|587.3||587.3||587.3||587.3||0
1629891010000|2021-08-25 11:30:10|||||||||24
1629891040000|2021-08-25 11:30:40|587.5||587.3||587.5||587.3||0
1629891050000|2021-08-25 11:30:50|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|2
1629891060000|2021-08-25 11:31:00|587.3|586|587.3|586|587.3|586|587.3|586|1
1629891070000|2021-08-25 11:31:10|587|585.8|587.3|586|587.3|586|587|585.8|0
1629891080000|2021-08-25 11:31:20||585.8||585.8||585.8||585.8|0
1629891090000|2021-08-25 11:31:30||586||586||586||585.8|110
1629891120000|2021-08-25 11:32:00|||||||||209
1629891130000|2021-08-25 11:32:10|||||||||5
1629891160000|2021-08-25 11:32:40||585.8||585.8||585.8||585.8|0
1629891170000|2021-08-25 11:32:50||586||586||586||586|0
1629891230000|2021-08-25 11:33:50|||||||||4
1629891240000|2021-08-25 11:34:00|587|585.8|586.8|585.5|587|585.8|586.8|585.5|40
1629891250000|2021-08-25 11:34:10||585.3||585.5||585.5||585.3|8
1629891290000|2021-08-25 11:34:50|||||||||10
1629891300000|2021-08-25 11:35:00|587|585.8|587|585.5|587|585.8|587|585.5|10
1629891310000|2021-08-25 11:35:10||585.8||585.8||585.8||585.8|22
1629891330000|2021-08-25 11:35:30|587.3||587.3||587.3||587||0
1629891340000|2021-08-25 11:35:40|587||587.3||587.3||587||0
1629891350000|2021-08-25 11:35:50|587||587||587||587||0
1629891360000|2021-08-25 11:36:00|587.3||587||587.3||587||0
1629891380000|2021-08-25 11:36:20||585.5||585.8||585.8||585.5|0
1629891460000|2021-08-25 11:37:40|||||||||5
1629891470000|2021-08-25 11:37:50|587.3|586|587.3|586|587.3|586|587.3|586|3
1629891480000|2021-08-25 11:38:00|587.5|586.3|587.5|586|587.5|586.3|587.5|586|43
1629891490000|2021-08-25 11:38:10|587.3|586.3|587.5|586|587.5|586.3|587.3|586|0
1629891500000|2021-08-25 11:38:20|587.3||587.3||587.3||587.3||0
1629891510000|2021-08-25 11:38:30|587.5||587.5||587.5||587.3||1
1629891520000|2021-08-25 11:38:40|587.3||587.5||587.5||587.3||0
1629891530000|2021-08-25 11:38:50|587.3|586.3|587.3|586|587.3|586.3|587.3|586|0
1629891540000|2021-08-25 11:39:00|587.5|586.3|587.3|586|587.5|586.3|587.3|586|15
1629891570000|2021-08-25 11:39:30|587.5||587.5||587.5||587.5||8
1629891580000|2021-08-25 11:39:40|587.3|586.3|587.5|586.3|587.5|586.3|587.3|586.3|0
1629891590000|2021-08-25 11:39:50|587.3|586|587.3|586|587.3|586|587.3|586|15
1629891620000|2021-08-25 11:40:20|587.5|586.3|587.3|586|587.5|586.3|587.3|586|3
1629891630000|2021-08-25 11:40:30|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586.3|13
1629891650000|2021-08-25 11:40:50|587.3|586|587.3|586|587.3|586|587.3|586|12
1629891680000|2021-08-25 11:41:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|4
1629891690000|2021-08-25 11:41:30||586||586.3||586.3||586|10
1629891700000|2021-08-25 11:41:40||586||586||586||586|0
1629891710000|2021-08-25 11:41:50|587.3|586.3|587.5|586.3|587.5|586.3|587.3|586.3|10
1629891740000|2021-08-25 11:42:20||586||586.3||586.3||586|12
1629891770000|2021-08-25 11:42:50||586||586.3||586.3||586|11
1629891780000|2021-08-25 11:43:00|587.3|586|587.5|586.3|587.5|586.3|587.3|586|42
1629891790000|2021-08-25 11:43:10||586||586.3||586.3||586|3
1629891810000|2021-08-25 11:43:30|||||||||4
1629891850000|2021-08-25 11:44:10||586||586.3||586.3||586|0
1629891870000|2021-08-25 11:44:30||586||586.3||586.3||586|0
1629891880000|2021-08-25 11:44:40||586||586.3||586.3||586|0
1629891890000|2021-08-25 11:44:50||586||586.3||586.3||586|0
1629891900000|2021-08-25 11:45:00||586||586.3||586.3||586|0
1629891920000|2021-08-25 11:45:20|||||||||20
1629891930000|2021-08-25 11:45:30|||||||||34
1629891950000|2021-08-25 11:45:50|587.3|586|587.3|586|587.3|586|587.3|586|7
1629891980000|2021-08-25 11:46:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|18
1629891990000|2021-08-25 11:46:30|||||||||1
1629892000000|2021-08-25 11:46:40|||||||||10
1629892010000|2021-08-25 11:46:50|||||||||9
1629892100000|2021-08-25 11:48:20|||||||||1
1629892110000|2021-08-25 11:48:30|||||||||1
1629892170000|2021-08-25 11:49:30|||||||||2
1629892180000|2021-08-25 11:49:40|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.3|27
1629892190000|2021-08-25 11:49:50||586.3||586.5||586.5||586.3|2
1629892200000|2021-08-25 11:50:00|||||||||13
1629892210000|2021-08-25 11:50:10|||||||||66
1629892240000|2021-08-25 11:50:40|||||||||13
1629892280000|2021-08-25 11:51:20|||||||||1
1629892290000|2021-08-25 11:51:30|||||||||1
1629892330000|2021-08-25 11:52:10|||||||||2
1629892340000|2021-08-25 11:52:20|588|586.8|588|586.8|588|586.8|588|586.8|26
1629892350000|2021-08-25 11:52:30|||||||||6
1629892370000|2021-08-25 11:52:50|||||||||1
1629892410000|2021-08-25 11:53:30|587.8|586.5|587.8|586.5|588|586.5|587.8|586.5|76
1629892440000|2021-08-25 11:54:00|||||||||22
1629892460000|2021-08-25 11:54:20|||||||||5
1629892500000|2021-08-25 11:55:00|588||587.8||588||587.8||5
1629892510000|2021-08-25 11:55:10|||||||||14
1629892570000|2021-08-25 11:56:10|||||||||24
1629892600000|2021-08-25 11:56:40|||||||||6
1629892620000|2021-08-25 11:57:00|588|586.8|588.5|587.3|588.5|587.3|588|586.8|32
1629892660000|2021-08-25 11:57:40||587||587||587||587|5
1629892670000|2021-08-25 11:57:50|588.3|587.3|588.5|587|588.5|587.3|588.3|587|0
1629892680000|2021-08-25 11:58:00|588.3||588.3||588.3||588.3||1
1629892700000|2021-08-25 11:58:20|588.5|587.3|588.5|587|588.5|587.3|588.5|587|5
1629892710000|2021-08-25 11:58:30||587.3||587.3||587.3||587.3|0
1629892730000|2021-08-25 11:58:50|||||||||12
1629892740000|2021-08-25 11:59:00|||||||||87
1629892750000|2021-08-25 11:59:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|73
1629892760000|2021-08-25 11:59:20|||||||||4
1629892780000|2021-08-25 11:59:40|589|587.8|589|587.5|589|587.8|588.8|587.5|45
1629892790000|2021-08-25 11:59:50|588.8|587.8|589|587.8|589|587.8|588.8|587.8|48
1629892800000|2021-08-25 12:00:00|588.8|587.5|588.8|587.5|589|587.5|588.8|587.5|4
1629892810000|2021-08-25 12:00:10|589||588.8||589||588.8||0
1629892820000|2021-08-25 12:00:20|589||588.8||589||588.8||1
1629892830000|2021-08-25 12:00:30|589||589||589||588.8||10
1629892840000|2021-08-25 12:00:40||587.8||587.8||587.8||587.5|33
1629892850000|2021-08-25 12:00:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|0
1629892860000|2021-08-25 12:01:00|589|587.8|589|587.8|589|587.8|589|587.5|0
1629892890000|2021-08-25 12:01:30|||||||||3
1629892900000|2021-08-25 12:01:40|||||||||11
1629892910000|2021-08-25 12:01:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|6
1629892920000|2021-08-25 12:02:00|589|587.8|589|587.5|589|587.8|588.8|587.5|0
1629892930000|2021-08-25 12:02:10|588.8|587.8|589|587.8|589|587.8|588.8|587.8|2
1629892940000|2021-08-25 12:02:20|588.8|587.5|589|587.5|589|587.8|588.8|587.5|10
1629892950000|2021-08-25 12:02:30||587.8||587.8||587.8||587.5|0
1629892960000|2021-08-25 12:02:40|||||||||1
1629892970000|2021-08-25 12:02:50|||||||||2
1629892980000|2021-08-25 12:03:00|589.3|588|589.3|588|589.3|588|589.3|587.8|7
1629892990000|2021-08-25 12:03:10|589|587.8|589|587.8|589|587.8|589|587.8|2
1629893010000|2021-08-25 12:03:30|588.8|587.5|589|587.5|589|587.5|588.8|587.5|30
1629893020000|2021-08-25 12:03:40|588.8||588.8||588.8||588.8||0
1629893030000|2021-08-25 12:03:50|589|587.8|589|587.5|589|587.8|588.8|587.5|0
1629893040000|2021-08-25 12:04:00||587.8||587.8||587.8||587.8|0
1629893050000|2021-08-25 12:04:10|588.8|587.5|589|587.8|589|587.8|588.8|587.5|7
1629893060000|2021-08-25 12:04:20|588.8|587.5|588.8|587.5|589|587.5|588.8|587.5|0
1629893070000|2021-08-25 12:04:30|589|587.8|588.8|587.5|589|587.8|588.8|587.5|0
1629893080000|2021-08-25 12:04:40|589|587.8|588.8|587.5|589|587.8|588.8|587.5|3
1629893090000|2021-08-25 12:04:50|589||588.8||589||588.8||0
1629893100000|2021-08-25 12:05:00|589||588.8||589||588.8||0
1629893110000|2021-08-25 12:05:10|||||||||1
1629893130000|2021-08-25 12:05:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|23
1629893160000|2021-08-25 12:06:00|588.8||588.5||588.8||588.5||3
1629893170000|2021-08-25 12:06:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|0
1629893180000|2021-08-25 12:06:20|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|5
1629893190000|2021-08-25 12:06:30|||||||||16
1629893200000|2021-08-25 12:06:40|||||||||2
1629893210000|2021-08-25 12:06:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|3
1629893250000|2021-08-25 12:07:30|589|587.8|589|587.8|589|587.8|589|587.8|2
1629893270000|2021-08-25 12:07:50|||||||||30
1629893280000|2021-08-25 12:08:00|589.3|588|589.5|588.3|589.5|588.3|589.3|588|45
1629893290000|2021-08-25 12:08:10||588||588.3||588.3||588|23
1629893300000|2021-08-25 12:08:20|589.3|588|589.3|588|589.3|588|589.3|588|2
1629893330000|2021-08-25 12:08:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|534
1629893340000|2021-08-25 12:09:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|39
1629893350000|2021-08-25 12:09:10|589.5|588|589.3|588|589.5|588.3|589.3|588|46
1629893380000|2021-08-25 12:09:40|589|587.8|589|587.8|589|587.8|589|587.8|4
1629893400000|2021-08-25 12:10:00|589.3|588|589.3|588|589.3|588|589.3|587.8|11
1629893410000|2021-08-25 12:10:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|3
1629893420000|2021-08-25 12:10:20|589.3|588|589.5|588|589.5|588.3|589.3|588|25
1629893430000|2021-08-25 12:10:30|589.3|588.3|589.5|588.3|589.5|588.3|589.3|588.3|11
1629893440000|2021-08-25 12:10:40|589.3|588|589.5|588.3|589.5|588.3|589.3|588|8
1629893450000|2021-08-25 12:10:50||588||588.3||588.3||588|7
1629893470000|2021-08-25 12:11:10|||||||||3
1629893480000|2021-08-25 12:11:20|||||||||30
1629893490000|2021-08-25 12:11:30|||||||||3
1629893500000|2021-08-25 12:11:40|||||||||6
1629893510000|2021-08-25 12:11:50|||||||||27
1629893520000|2021-08-25 12:12:00|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.5|15
1629893530000|2021-08-25 12:12:10|590|588.8|589.8|588.5|590|588.8|589.8|588.5|60
1629893540000|2021-08-25 12:12:20|||||||||15
1629893550000|2021-08-25 12:12:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|5
1629893570000|2021-08-25 12:12:50|589.3|588|589.3|588|589.3|588|589.3|587.8|41
1629893580000|2021-08-25 12:13:00|589|587.8|589.3|588|589.3|588|589|587.8|5
1629893590000|2021-08-25 12:13:10|589|587.8|589.3|588|589.5|588|589|587.8|51
1629893600000|2021-08-25 12:13:20|589.5|588.3|589.3|588|589.5|588.3|589.3|588|6
1629893620000|2021-08-25 12:13:40|||||||||3
1629893630000|2021-08-25 12:13:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|26
1629893640000|2021-08-25 12:14:00||588||588.3||588.3||588|7
1629893650000|2021-08-25 12:14:10|||||||||20
1629893660000|2021-08-25 12:14:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1629893670000|2021-08-25 12:14:30|590|588.8|590|588.8|590|588.8|590|588.8|25
1629893680000|2021-08-25 12:14:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|81
1629893690000|2021-08-25 12:14:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|794
1629893700000|2021-08-25 12:15:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|13
1629893710000|2021-08-25 12:15:10|590|588.8|589.8|588.5|590|588.8|589.8|588.5|27
1629893720000|2021-08-25 12:15:20|589.5|588.3|589.8|588.3|589.8|588.3|589.5|588.3|1
1629893730000|2021-08-25 12:15:30|589.5|588.5|589.5|588.3|589.5|588.5|589.5|588.3|30
1629893740000|2021-08-25 12:15:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.3|2
1629893760000|2021-08-25 12:16:00|||||||||13
1629893770000|2021-08-25 12:16:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|6
1629893780000|2021-08-25 12:16:20|||||||||100
1629893790000|2021-08-25 12:16:30|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|139
1629893800000|2021-08-25 12:16:40|589.8|588.5|589.8|588.5|590|588.8|589.8|588.5|28
1629893810000|2021-08-25 12:16:50|590|588.8|590|588.8|590|588.8|590|588.8|23
1629893820000|2021-08-25 12:17:00|||||||||68
1629893830000|2021-08-25 12:17:10|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.5|23
1629893850000|2021-08-25 12:17:30|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|16
1629893860000|2021-08-25 12:17:40||588.3||588.5||588.5||588.3|25
1629893880000|2021-08-25 12:18:00|589.5|588.3|589.8|588.3|589.8|588.5|589.5|588.3|22
1629893890000|2021-08-25 12:18:10||588.5||588.5||588.5||588.5|10
1629893920000|2021-08-25 12:18:40|590|588.8|590|588.8|590.3|589|589.8|588.5|14
1629893930000|2021-08-25 12:18:50|590.3|589|590|588.8|590.3|589|590|588.8|2
1629893940000|2021-08-25 12:19:00|||||||||4
1629893960000|2021-08-25 12:19:20|||||||||97
1629893980000|2021-08-25 12:19:40||588.5||588.8||588.8||588.5|7
1629894000000|2021-08-25 12:20:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|3
1629894010000|2021-08-25 12:20:10|590||589.8||590||589.8||9
1629894020000|2021-08-25 12:20:20|590||589.8||590||589.8||1
1629894030000|2021-08-25 12:20:30|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|9
1629894040000|2021-08-25 12:20:40||588.3||588.5||588.5||588.3|0
1629894070000|2021-08-25 12:21:10|589.5|588.3|589.5|588.3|589.8|588.3|589.5|588.3|169
1629894080000|2021-08-25 12:21:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1629894090000|2021-08-25 12:21:30|590|588.8|590|588.8|590|588.8|590|588.8|3
1629894100000|2021-08-25 12:21:40|||||||||50
1629894110000|2021-08-25 12:21:50|590.3|589|590.3|589|590.3|589|590|589|9
1629894120000|2021-08-25 12:22:00|590|588.8|590.3|588.8|590.3|589|590|588.8|3
1629894130000|2021-08-25 12:22:10|590|589|590|588.8|590|589|590|588.8|20
1629894140000|2021-08-25 12:22:20|590.3|589|590|588.8|590.3|589|590|588.8|100
1629894160000|2021-08-25 12:22:40|590.3||590.3||590.3||590.3||0
1629894170000|2021-08-25 12:22:50|590|589|590.3|589|590.3|589|590|589|0
1629894180000|2021-08-25 12:23:00|590|588.8|590.3|589|590.3|589|590|588.8|11
1629894190000|2021-08-25 12:23:10|590|588.8|590|588.8|590|588.8|590|588.8|0
1629894200000|2021-08-25 12:23:20|590.3|589|590.3|589|590.3|589|590.3|589|6
1629894230000|2021-08-25 12:23:50|590|588.8|590|588.8|590|588.8|590|588.8|0
1629894240000|2021-08-25 12:24:00|||||||||645
1629894260000|2021-08-25 12:24:20|||||||||6
1629894280000|2021-08-25 12:24:40|||||||||8
1629894290000|2021-08-25 12:24:50|590.3||590.3||590.3||590.3||1
1629894300000|2021-08-25 12:25:00|590||590||590.3||590||0
1629894310000|2021-08-25 12:25:10|590.3||590.3||590.3||590.3||0
1629894320000|2021-08-25 12:25:20||589||589||589||589|0
1629894330000|2021-08-25 12:25:30|||||||||3
1629894360000|2021-08-25 12:26:00|590|588.8|590.3|589|590.3|589|590|588.8|7
1629894370000|2021-08-25 12:26:10|590|588.8|590.3|588.8|590.3|588.8|590|588.8|7
1629894380000|2021-08-25 12:26:20|590|589|590.3|588.8|590.3|589|590|588.8|0
1629894390000|2021-08-25 12:26:30|590|589|590|588.8|590|589|590|588.8|0
1629894400000|2021-08-25 12:26:40|590.3|589|590.3|589|590.3|589|590.3|589|9
1629894440000|2021-08-25 12:27:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|27
1629894450000|2021-08-25 12:27:30|||||||||1
1629894460000|2021-08-25 12:27:40||589||589||589||589|3
1629894470000|2021-08-25 12:27:50||589.3||589.3||589.3||589.3|0
1629894490000|2021-08-25 12:28:10|590.3|589|590.3|589|590.3|589|590.3|589|6
1629894510000|2021-08-25 12:28:30|590.5||590.3||590.5||590.3||2
1629894530000|2021-08-25 12:28:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|6
1629894550000|2021-08-25 12:29:10|||||||||2
1629894560000|2021-08-25 12:29:20|||||||||1
1629894590000|2021-08-25 12:29:50|||||||||1
1629894600000|2021-08-25 12:30:00|||||||||5
1629894640000|2021-08-25 12:30:40|||||||||129
1629894660000|2021-08-25 12:31:00|590.3|589|590.5|589|590.5|589.3|590.3|589|0
1629894670000|2021-08-25 12:31:10|590.3||590.3||590.3||590.3||0
1629894680000|2021-08-25 12:31:20|590|588.8|590.3|589|590.3|589|590|588.8|16
1629894690000|2021-08-25 12:31:30||588.8||589||589||588.8|21
1629894700000|2021-08-25 12:31:40|||||||||103
1629894710000|2021-08-25 12:31:50|590.5||590.3||590.5||590.3||0
1629894730000|2021-08-25 12:32:10|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589.3|1
1629894760000|2021-08-25 12:32:40|||||||||2
1629894770000|2021-08-25 12:32:50|||||||||10
1629894780000|2021-08-25 12:33:00|590.3|589|590.3|589|590.3|589|590.3|589|10
1629894800000|2021-08-25 12:33:20|590.5|589.3|590.5|589|590.5|589.3|590.3|589|8
1629894810000|2021-08-25 12:33:30|590.3|589.3|590.5|589.3|590.5|589.3|590.3|589.3|4
1629894820000|2021-08-25 12:33:40|590.3|589|590.3|589|590.3|589|590.3|589|32
1629894860000|2021-08-25 12:34:20|||||||||4
1629894870000|2021-08-25 12:34:30|||||||||27
1629894880000|2021-08-25 12:34:40|||||||||3
1629894900000|2021-08-25 12:35:00|||||||||1
1629894910000|2021-08-25 12:35:10|||||||||4
1629894930000|2021-08-25 12:35:30|||||||||15
1629894940000|2021-08-25 12:35:40|||||||||86
1629894970000|2021-08-25 12:36:10|590|588.8|590|588.8|590.3|589|590|588.8|9
1629894980000|2021-08-25 12:36:20|590.3|589|590.3|588.8|590.3|589|590|588.8|0
1629894990000|2021-08-25 12:36:30|590|589|590.3|589|590.3|589|590|588.8|0
1629895000000|2021-08-25 12:36:40||588.8||589||589||588.8|0
1629895010000|2021-08-25 12:36:50||588.8||589||589||588.8|0
1629895030000|2021-08-25 12:37:10|||||||||12
1629895040000|2021-08-25 12:37:20|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589.3|1
1629895050000|2021-08-25 12:37:30||589||589||589||589|2
1629895060000|2021-08-25 12:37:40|590.3||590.5||590.5||590.3||0
1629895070000|2021-08-25 12:37:50||589.3||589.3||589.3||589|0
1629895080000|2021-08-25 12:38:00||589||589||589||589|3
1629895090000|2021-08-25 12:38:10||589.3||589.3||589.3||589.3|0
1629895100000|2021-08-25 12:38:20|590.3|589|590.3|589|590.5|589|590.3|589|4
1629895110000|2021-08-25 12:38:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589|47
1629895120000|2021-08-25 12:38:40|590.3|589|590.3|589|590.3|589|590.3|589|4
1629895140000|2021-08-25 12:39:00|||||||||3
1629895150000|2021-08-25 12:39:10|590|588.8|590|588.8|590.3|588.8|590|588.8|31
1629895160000|2021-08-25 12:39:20|590.3||590||590.3||590||0
1629895170000|2021-08-25 12:39:30|||||||||61
1629895180000|2021-08-25 12:39:40|590.3|589|590.3|589|590.3|589|590.3|589|122
1629895190000|2021-08-25 12:39:50|||||||||1
1629895200000|2021-08-25 12:40:00|590|588.8|590|588.8|590|588.8|590|588.8|23
1629895210000|2021-08-25 12:40:10|590.3|589|590.3|589|590.3|589|590.3|589|0
1629895250000|2021-08-25 12:40:50|590|588.8|590.3|589|590.3|589|590|588.8|4
1629895260000|2021-08-25 12:41:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1629895270000|2021-08-25 12:41:10|||||||||8
1629895280000|2021-08-25 12:41:20|590.3|589|590.3|589|590.3|589|590.3|589|0
1629895300000|2021-08-25 12:41:40||588.8||588.8||588.8||588.8|1
1629895310000|2021-08-25 12:41:50|||||||||8
1629895320000|2021-08-25 12:42:00||589||589||589||589|1
1629895360000|2021-08-25 12:42:40|590.5||590.3||590.5||590.3||1
1629895390000|2021-08-25 12:43:10|590.5|589.3|590.5|589|590.5|589.3|590.5|589|4
1629895400000|2021-08-25 12:43:20|590.3|589.3|590.3|589|590.3|589.3|590.3|589|0
1629895410000|2021-08-25 12:43:30|590.5|589.3|590.3|589|590.5|589.3|590.3|589|0
1629895420000|2021-08-25 12:43:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|91
1629895430000|2021-08-25 12:43:50|||||||||40
1629895450000|2021-08-25 12:44:10|||||||||1
1629895480000|2021-08-25 12:44:40|590.3|589|590.3|589|590.3|589|590.3|589|3
1629895490000|2021-08-25 12:44:50|||||||||3
1629895510000|2021-08-25 12:45:10|||||||||1
1629895530000|2021-08-25 12:45:30|590.5|589.3|590.3|589|590.5|589.3|590.3|589|3
1629895550000|2021-08-25 12:45:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|12
1629895570000|2021-08-25 12:46:10|590.3|589|590.3|589|590.3|589|590.3|589|14
1629895580000|2021-08-25 12:46:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|2
1629895590000|2021-08-25 12:46:30||589||589.3||589.3||589|23
1629895640000|2021-08-25 12:47:20||589||589.3||589.3||589|4
1629895650000|2021-08-25 12:47:30|||||||||7
1629895670000|2021-08-25 12:47:50|||||||||129
1629895680000|2021-08-25 12:48:00|590.3|589|590.5|589|590.5|589|590.3|589|0
1629895690000|2021-08-25 12:48:10||589.3||589.3||589.3||589|2
1629895700000|2021-08-25 12:48:20|590.3|589|590.3|589|590.3|589|590.3|589|0
1629895710000|2021-08-25 12:48:30|||||||||26
1629895720000|2021-08-25 12:48:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1629895740000|2021-08-25 12:49:00|590.3|589|590.5|589|590.5|589|590.3|589|2
1629895750000|2021-08-25 12:49:10||589.3||589.3||589.3||589.3|0
1629895760000|2021-08-25 12:49:20|590.3|589|590.3|589|590.3|589|590.3|589|2
1629895770000|2021-08-25 12:49:30|590.5|589.3|590.3|589|590.5|589.3|590.3|589|0
1629895780000|2021-08-25 12:49:40|590.5|589.3|590.5|589|590.5|589.3|590.3|589|102
1629895790000|2021-08-25 12:49:50|590.3|589.3|590.3|589|590.5|589.3|590.3|589|0
1629895800000|2021-08-25 12:50:00|590.5|589.3|590.3|589|590.5|589.3|590.3|589|1
1629895810000|2021-08-25 12:50:10|590.5||590.5||590.5||590.5||0
1629895820000|2021-08-25 12:50:20|590.3|589.3|590.5|589.3|590.5|589.3|590.3|589.3|1
1629895850000|2021-08-25 12:50:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|30
1629895860000|2021-08-25 12:51:00|||||||||1
1629895870000|2021-08-25 12:51:10|||||||||2
1629895880000|2021-08-25 12:51:20|||||||||1
1629895890000|2021-08-25 12:51:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|17
1629895900000|2021-08-25 12:51:40|||||||||2
1629895910000|2021-08-25 12:51:50|||||||||106
1629895920000|2021-08-25 12:52:00||589||589.3||589.3||589|4
1629895930000|2021-08-25 12:52:10|||||||||2
1629895940000|2021-08-25 12:52:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|1
1629895990000|2021-08-25 12:53:10|591|589.8|591|589.8|591|589.8|591|589.8|1
1629896000000|2021-08-25 12:53:20|||||||||5
1629896020000|2021-08-25 12:53:40|||||||||1
1629896040000|2021-08-25 12:54:00|591.3||591||591.3||591||5
1629896050000|2021-08-25 12:54:10|591.3||591.3||591.3||591.3||1
1629896060000|2021-08-25 12:54:20|591||591||591||591||5
1629896090000|2021-08-25 12:54:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|2
1629896100000|2021-08-25 12:55:00|591|589.8|591|589.8|591.3|589.8|591|589.8|8
1629896110000|2021-08-25 12:55:10|||||||||1
1629896140000|2021-08-25 12:55:40|||||||||20
1629896150000|2021-08-25 12:55:50|||||||||94
1629896160000|2021-08-25 12:56:00|||||||||2
1629896170000|2021-08-25 12:56:10|591.3|590|591.3|590|591.3|590|591.3|590|1
1629896190000|2021-08-25 12:56:30|591|589.8|591.3|590|591.3|590|591|589.8|2
1629896200000|2021-08-25 12:56:40||589.8||589.8||589.8||589.8|0
1629896210000|2021-08-25 12:56:50||590||590||590||590|0
1629896220000|2021-08-25 12:57:00||589.8||590||590||589.8|1
1629896230000|2021-08-25 12:57:10||589.8||590||590||589.8|0
1629896250000|2021-08-25 12:57:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|5
1629896260000|2021-08-25 12:57:40|||||||||20
1629896270000|2021-08-25 12:57:50|||||||||4
1629896280000|2021-08-25 12:58:00||590||590||590.3||590|13
1629896290000|2021-08-25 12:58:10|591.3|590.3|591.3|589.8|591.3|590.3|591.3|589.8|1
1629896300000|2021-08-25 12:58:20|591||591||591||591||0
1629896310000|2021-08-25 12:58:30|590.8|589.5|590.8|589.5|591|589.5|590.8|589.5|1
1629896330000|2021-08-25 12:58:50|591|589.8|591|589.8|591|589.8|591|589.8|0
1629896350000|2021-08-25 12:59:10|591.3|590|591.3|590|591.3|590|591.3|590|3
1629896370000|2021-08-25 12:59:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|6
1629896380000|2021-08-25 12:59:40||590||590||590||590|1
1629896390000|2021-08-25 12:59:50||590.3||590.3||590.3||590|34
1629896400000|2021-08-25 13:00:00|591.3|590|591|589.8|591.5|590|591|589.8|46
1629896410000|2021-08-25 13:00:10|590.8|589.5|591|589.5|591|589.8|590.8|589.5|20
1629896420000|2021-08-25 13:00:20|590.8|589.8|591|589.8|591.3|590|590.8|589.8|1
1629896430000|2021-08-25 13:00:30|||||||||1
1629896440000|2021-08-25 13:00:40|591.3|590|591.5|590.3|591.5|590.3|591|590|9
1629896450000|2021-08-25 13:00:50||590||590||590||590|2
1629896460000|2021-08-25 13:01:00|591.3|590.3|591.3|590|591.3|590.3|591.3|590|13
1629896470000|2021-08-25 13:01:10|591|589.8|591|589.8|591.3|590|591|589.8|1
1629896480000|2021-08-25 13:01:20|591.3|590|591.3|590|591.3|590|591.3|590|1
1629896490000|2021-08-25 13:01:30|591|589.8|591.3|590|591.3|590|591|589.8|0
1629896500000|2021-08-25 13:01:40|||||||||10
1629896510000|2021-08-25 13:01:50|591.5|590.3|591.5|590|591.5|590.3|591.5|590|3
1629896520000|2021-08-25 13:02:00|591.3|590.3|591.5|590.3|591.5|590.3|591.3|590.3|8
1629896530000|2021-08-25 13:02:10|591.3|590|591|589.8|591.5|590.3|591|589.8|8
1629896540000|2021-08-25 13:02:20|591.3|590|591.3|590|591.3|590|591.3|589.8|2
1629896550000|2021-08-25 13:02:30|591|589.8|591|589.8|591|589.8|591|589.8|3
1629896560000|2021-08-25 13:02:40|591.3|590|591.3|590|591.3|590|591.3|589.8|1
1629896570000|2021-08-25 13:02:50|591|589.8|591.3|590|591.3|590|591|589.8|1514
1629896580000|2021-08-25 13:03:00|591|589.8|590.8|589.5|591.3|589.8|590.8|589.5|12
1629896590000|2021-08-25 13:03:10|591|589.8|591|589.8|591.3|589.8|591|589.8|28
1629896600000|2021-08-25 13:03:20|590.8|589.5|591|589.8|591|589.8|590.8|589.5|12
1629896610000|2021-08-25 13:03:30|591.3|590|591|589.8|591.3|590|591|589.8|2
1629896620000|2021-08-25 13:03:40|590.8|589.5|590.8|589.5|590.8|589.8|590.8|589.5|40
1629896630000|2021-08-25 13:03:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|18
1629896640000|2021-08-25 13:04:00|590.3|589|590|588.8|590.3|589.3|590|588.5|5
1629896650000|2021-08-25 13:04:10||588.5||588.8||588.8||588.5|15
1629896660000|2021-08-25 13:04:20|590.3||590||590.3||590||0
1629896670000|2021-08-25 13:04:30|589.8|588.5|590|588.8|590|588.8|589.8|588.5|8
1629896690000|2021-08-25 13:04:50|590.3|589|590.3|589|590.3|589|590.3|589|15
1629896700000|2021-08-25 13:05:00|590|588.8|590|588.8|590.3|588.8|590|588.8|5
1629896710000|2021-08-25 13:05:10|590.3|589|590|588.8|590.3|589|590|588.8|13
1629896720000|2021-08-25 13:05:20|||||||||20
1629896730000|2021-08-25 13:05:30|||||||||26
1629896740000|2021-08-25 13:05:40|589.8|588.5|590|588.8|590|588.8|589.8|588.5|31
1629896760000|2021-08-25 13:06:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|8
1629896770000|2021-08-25 13:06:10|589.5|588.3|589.5|588.3|589.5|588.3|589|587.5|152
1629896780000|2021-08-25 13:06:20||588||588.3||588.3||588|32
1629896790000|2021-08-25 13:06:30|589.8|588.5|590|588.8|590|588.8|589.8|588.5|46
1629896800000|2021-08-25 13:06:40|589.8|588.5|589.8|588.5|590|588.5|589.8|588.5|10
1629896810000|2021-08-25 13:06:50||588.3||588.5||588.5||588.3|5
1629896820000|2021-08-25 13:07:00|589.5|588.3|589.5|588.3|589.8|588.5|589.5|588.3|13
1629896830000|2021-08-25 13:07:10|589.3|588|589.5|588|589.5|588.3|589.3|588|7
1629896840000|2021-08-25 13:07:20|589.8|588.3|589.8|588.3|589.8|588.5|589.8|588.3|16
1629896850000|2021-08-25 13:07:30|589.5|588|589.5|588.3|589.5|588.3|589.5|588|1
1629896860000|2021-08-25 13:07:40|589.3|588|589.5|588|589.5|588|589.3|588|5
1629896870000|2021-08-25 13:07:50||588.3||588.3||588.3||588.3|5
1629896880000|2021-08-25 13:08:00|||||||||5
1629896890000|2021-08-25 13:08:10|||||||||4
1629896900000|2021-08-25 13:08:20|589.8|588.5|590|588.8|590.3|588.8|589.8|588.5|15
1629896910000|2021-08-25 13:08:30|590.3|589|590|588.8|590.3|589|590|588.8|4
1629896920000|2021-08-25 13:08:40|590.3|589|590.3|589|590.3|589|590.3|589|5
1629896930000|2021-08-25 13:08:50|590|588.8|590.3|588.8|590.3|589|590|588.8|39
1629896940000|2021-08-25 13:09:00|590|588.5|590|588.5|590|588.5|590|588.5|13
1629896950000|2021-08-25 13:09:10|589.8|588.8|590|588.8|590|588.8|589.8|588.8|13
1629896960000|2021-08-25 13:09:20||588.5||588.8||588.8||588.5|5
1629896970000|2021-08-25 13:09:30|590.3|589|590.3|589|590.3|589|590.3|589|9
1629896980000|2021-08-25 13:09:40|590|588.8|590|588.8|590|588.8|590|588.5|19
1629896990000|2021-08-25 13:09:50|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.5|9
1629897000000|2021-08-25 13:10:00|590|588.8|590|588.8|590|588.8|590|588.8|6
1629897010000|2021-08-25 13:10:10|||||||||4
1629897020000|2021-08-25 13:10:20|590.3|589|590|588.8|590.3|589|590|588.8|56
1629897030000|2021-08-25 13:10:30|590.3|589|590.3|589|590.3|589|590.3|589|18
1629897040000|2021-08-25 13:10:40|590.5|589.3|590.3|589|590.5|589.3|590.3|589|16
1629897050000|2021-08-25 13:10:50|||||||||8
1629897060000|2021-08-25 13:11:00|590|588.8|590|588.8|590|588.8|590|588.8|8
1629897070000|2021-08-25 13:11:10||588.5||588.5||588.5||588.5|26
1629897080000|2021-08-25 13:11:20|589.8|588.8|590|588.8|590|588.8|589.8|588.8|3
1629897090000|2021-08-25 13:11:30|589.8|588.5|589.8|588.5|590|588.5|589.8|588.5|3
1629897100000|2021-08-25 13:11:40|||||||||7
1629897110000|2021-08-25 13:11:50|||||||||4
1629897120000|2021-08-25 13:12:00|590|588.8|590|588.8|590|588.8|590|588.8|8
1629897130000|2021-08-25 13:12:10|589.8|588.5|589.8|588.5|590|588.5|589.8|588.5|35
1629897140000|2021-08-25 13:12:20|||||||||4
1629897150000|2021-08-25 13:12:30|589.5|588.3|589.3|588|589.5|588.3|589.3|588|50
1629897160000|2021-08-25 13:12:40|589|587.8|589|587.8|589.3|588|589|587.8|12
1629897170000|2021-08-25 13:12:50|588.8|587.5|589|587.8|589|587.8|588.8|587.5|41
1629897180000|2021-08-25 13:13:00|588.8|587.5|588.8|587.5|589|587.8|588.8|587.5|44
1629897190000|2021-08-25 13:13:10|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|77
1629897200000|2021-08-25 13:13:20|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|4
1629897210000|2021-08-25 13:13:30|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|3
1629897220000|2021-08-25 13:13:40|588.5|587.3|588.5|587|588.8|587.3|588.5|587|3
1629897230000|2021-08-25 13:13:50|588.3|586.8|588.3|587|588.3|587|588.3|586.8|205
1629897240000|2021-08-25 13:14:00|588|586.8|588.3|587|588.3|587|588|586.8|16
1629897250000|2021-08-25 13:14:10|588|586.8|588.3|587|588.3|587|588|586.8|66
1629897260000|2021-08-25 13:14:20|||||||||31
1629897270000|2021-08-25 13:14:30|588|586.8|588|586.8|588.3|586.8|587.8|586.5|30
1629897280000|2021-08-25 13:14:40||586.5||586.8||586.8||586.5|7
1629897290000|2021-08-25 13:14:50|588.3|586.5|588|586.8|588.3|586.8|588|586.5|5
1629897300000|2021-08-25 13:15:00|587.8|586.5|588|586.5|588|586.5|587.8|586.5|4
1629897310000|2021-08-25 13:15:10|587.8|586.8|587.8|586.5|587.8|586.8|587.8|586.5|7
1629897320000|2021-08-25 13:15:20|588|586.8|588|586.8|588.3|586.8|587.8|586.5|24
1629897330000|2021-08-25 13:15:30|587.8|586.5|587.8|586.5|588|586.5|587.8|586.5|0
1629897340000|2021-08-25 13:15:40|588|586.8|588.3|586.8|588.3|587|588|586.5|71
1629897350000|2021-08-25 13:15:50|588.5|587|588.5|587.3|588.5|587.3|588.3|587|5
1629897360000|2021-08-25 13:16:00|588.3|587|588.3|587|588.5|587.3|588.3|587|5
1629897370000|2021-08-25 13:16:10|588.5|587.3|588.5|587|588.5|587.3|588.3|587|9
1629897380000|2021-08-25 13:16:20|588.3|586.8|588.3|587|588.3|587|588|586.8|7
1629897390000|2021-08-25 13:16:30|||||||||1
1629897400000|2021-08-25 13:16:40|588|586.8|588|586.8|588.3|587|588|586.8|6
1629897410000|2021-08-25 13:16:50|||||||||4
1629897420000|2021-08-25 13:17:00|587.8|586.5|588|586.5|588|586.5|587.8|586.5|4
1629897430000|2021-08-25 13:17:10|587.8|586.8|588|586.8|588|586.8|587.8|586.8|9
1629897440000|2021-08-25 13:17:20|587.8|586.5|588|586.8|588|586.8|587.8|586.5|2
1629897450000|2021-08-25 13:17:30|||||||||4
1629897460000|2021-08-25 13:17:40|||||||||5
1629897470000|2021-08-25 13:17:50|588.3|586.5|588|586.5|588.3|586.5|588|586.5|6
1629897480000|2021-08-25 13:18:00|587.8||587.8||588||587.8||36
1629897490000|2021-08-25 13:18:10|||||||||6
1629897500000|2021-08-25 13:18:20|588|586.8|588.3|586.8|588.3|586.8|588|586.8|20
1629897510000|2021-08-25 13:18:30|588|587|588|586.8|588.3|587|588|586.8|3
1629897520000|2021-08-25 13:18:40|587.8|586.5|588|586.8|588|586.8|587.8|586.5|13
1629897530000|2021-08-25 13:18:50|587.8|586.5|588|586.8|588|586.8|587.8|586.5|1
1629897540000|2021-08-25 13:19:00|587.8|586.5|588|586.5|588|586.5|587.8|586.5|8
1629897550000|2021-08-25 13:19:10|587.8|586.3|587.8|586.5|588|586.5|587.5|586.3|11
1629897560000|2021-08-25 13:19:20||586.3||586.5||586.5||586.3|6
1629897570000|2021-08-25 13:19:30|||||||||3
1629897580000|2021-08-25 13:19:40|587.5|586.3|587.8|586.3|587.8|586.5|587.5|586.3|18
1629897590000|2021-08-25 13:19:50|588|586.5|588|586.8|588|586.8|588|586.5|14
1629897600000|2021-08-25 13:20:00|587.8|586.5|588|586.8|588|586.8|587.8|586.5|49
1629897610000|2021-08-25 13:20:10|588.3|586.5|588.3|587|588.3|587|588.3|586.5|397
1629897620000|2021-08-25 13:20:20|588.5|587.3|588.8|587.3|588.8|587.5|588.5|587.3|23
1629897630000|2021-08-25 13:20:30|588.5|587.5|588.8|587.5|588.8|587.5|588.5|587.3|16
1629897640000|2021-08-25 13:20:40|588.5|587.3|588.5|587.3|588.5|587.5|588.5|587.3|10
1629897650000|2021-08-25 13:20:50|||||||||4
1629897660000|2021-08-25 13:21:00|||||||||4
1629897670000|2021-08-25 13:21:10|||||||||3
1629897680000|2021-08-25 13:21:20||587||587.3||587.3||587|3
1629897690000|2021-08-25 13:21:30|588.8|587.5|588.8|587.3|588.8|587.5|588.5|587.3|12
1629897700000|2021-08-25 13:21:40|588.5|587.5|588.5|587.3|588.8|587.5|588.5|587.3|1
1629897710000|2021-08-25 13:21:50|588.8|587.8|589|587.8|589|587.8|588.8|587.5|8
1629897720000|2021-08-25 13:22:00|588.8|587.5|589|587.5|589|587.8|588.8|587.5|3
1629897730000|2021-08-25 13:22:10|588.8|587.8|588.8|587.5|589|587.8|588.8|587.5|7
1629897740000|2021-08-25 13:22:20|||||||||5
1629897750000|2021-08-25 13:22:30|588.5|587.3|588.5|587.3|588.5|587.5|588.5|587.3|6
1629897760000|2021-08-25 13:22:40|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|27
1629897770000|2021-08-25 13:22:50|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|6
1629897780000|2021-08-25 13:23:00|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|7
1629897790000|2021-08-25 13:23:10|588.3|587|588.5|587.3|588.5|587.3|588.3|587|8
1629897800000|2021-08-25 13:23:20|588.3|587|588.5|587.3|588.5|587.3|588.3|587|7
1629897810000|2021-08-25 13:23:30|||||||||3
1629897820000|2021-08-25 13:23:40|588.8|587|588.5|587.3|588.8|587.3|588.5|587|11
1629897830000|2021-08-25 13:23:50|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|56
1629897840000|2021-08-25 13:24:00|588.3|587|588|586.8|588.5|587|588|586.8|3
1629897850000|2021-08-25 13:24:10|587.8|586.5|588|586.8|588|586.8|587.8|586.3|30
1629897860000|2021-08-25 13:24:20|587.8|586.5|587.8|586.5|588|586.8|587.8|586.5|18
1629897870000|2021-08-25 13:24:30|588|586.8|588.3|587|588.3|587|587.8|586.5|8
1629897880000|2021-08-25 13:24:40|588|586.8|588|586.8|588|586.8|588|586.8|16
1629897890000|2021-08-25 13:24:50|588.3||588||588.3||588||13
1629897900000|2021-08-25 13:25:00|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.3|1
1629897910000|2021-08-25 13:25:10|587.5|586.3|587.5|586.3|587.8|586.5|587.5|586.3|1
1629897920000|2021-08-25 13:25:20|587.8||587.8||587.8||587.8||69
1629897930000|2021-08-25 13:25:30|587.5|586.5|587.3|586|587.5|586.5|587.3|586|3
1629897940000|2021-08-25 13:25:40|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586.3|11
1629897950000|2021-08-25 13:25:50|587.8||587.5||587.8||587.5||2
1629897960000|2021-08-25 13:26:00|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|69
1629897980000|2021-08-25 13:26:20|||||||||7
1629897990000|2021-08-25 13:26:30|587.3|586|587.3|586|587.3|586|587.3|586|56
1629898000000|2021-08-25 13:26:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1629898010000|2021-08-25 13:26:50|587.3|586|587.3|586|587.5|586|587.3|586|34
1629898020000|2021-08-25 13:27:00|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586|6
1629898030000|2021-08-25 13:27:10|587.3|586|587.3|586|587.5|586|587.3|586|0
1629898040000|2021-08-25 13:27:20|587.5||587.3||587.5||587.3||1
1629898050000|2021-08-25 13:27:30|587.5||587.5||587.5||587.3||0
1629898060000|2021-08-25 13:27:40|587.3|586.3|587|585.8|587.3|586.3|587|585.8|49
1629898070000|2021-08-25 13:27:50|586.8|585.5|586.8|585.5|587|585.5|586.8|585.5|48
1629898080000|2021-08-25 13:28:00|587|585.8|587.5|586.3|587.5|586.3|587|585.8|19
1629898090000|2021-08-25 13:28:10|587.3|586|587.3|586|587.3|586.3|587.3|586|12
1629898100000|2021-08-25 13:28:20|587.5||587.3||587.5||587.3||71
1629898110000|2021-08-25 13:28:30|587|585.8|587.3|586|587.3|586|587|585.8|69
1629898120000|2021-08-25 13:28:40|587.5|585.8|587.3|586|587.5|586|587.3|585.8|2
1629898130000|2021-08-25 13:28:50||585.8||586||586||585.8|1
1629898140000|2021-08-25 13:29:00|587|585.8|587|585.8|587|585.8|587|585.8|6
1629898150000|2021-08-25 13:29:10|586.8|585.5|587.3|585.8|587.3|586|586.8|585.5|117
1629898160000|2021-08-25 13:29:20|587|586|587.3|586|587.3|586|587|586|6
1629898170000|2021-08-25 13:29:30|587|585.8|587|585.8|587.3|586|587|585.8|9
1629898180000|2021-08-25 13:29:40|587.3||587||587.3||587||7
1629898190000|2021-08-25 13:29:50|587.3|586|587.5|586.3|587.5|586.3|587|585.8|6
1629898200000|2021-08-25 13:30:00|587.3|586|587.5|586|587.5|586.3|587.3|586|12
1629898210000|2021-08-25 13:30:10|587.3|586.3|587.5|586.3|587.5|586.3|587.3|586|1
1629898220000|2021-08-25 13:30:20||586||586.3||586.3||586|50
1629898230000|2021-08-25 13:30:30|587.3|586|587.3|586|587.5|586.3|587.3|586|0
1629898240000|2021-08-25 13:30:40|587.5|585.8|587|585.8|587.5|586|587|585.8|3
1629898250000|2021-08-25 13:30:50|587.3|585.5|587.3|585.8|587.3|586|587.3|585.5|0
1629898260000|2021-08-25 13:31:00|587.5|586|587.8|586.5|587.8|586.5|587.3|585.8|49
1629898270000|2021-08-25 13:31:10|588|586.8|588|586.8|588|586.8|588|586.5|58
1629898280000|2021-08-25 13:31:20|587.8|586.5|588|586.8|588|586.8|587.8|586.5|39
1629898290000|2021-08-25 13:31:30|||||||||8
1629898300000|2021-08-25 13:31:40|587.8|586.5|587.8|586.5|588|586.8|587.8|586.5|0
1629898310000|2021-08-25 13:31:50|588||588||588||587.8||4
1629898320000|2021-08-25 13:32:00|587.8|586.8|587.3|586|587.8|586.8|587.3|586|55
1629898330000|2021-08-25 13:32:10|587.5|586.3|587|585.8|587.5|586.3|587|585.8|0
1629898340000|2021-08-25 13:32:20|586.8|585.5|586.8|585.5|587|585.5|586.8|585.5|3
1629898350000|2021-08-25 13:32:30|587|585.8|587|585.8|587|585.8|586.8|585.5|4
1629898360000|2021-08-25 13:32:40|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.3|78
1629898370000|2021-08-25 13:32:50|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|10
1629898380000|2021-08-25 13:33:00|587|585.8|586.8|585.5|587|585.8|586.8|585.5|14
1629898390000|2021-08-25 13:33:10|587|585.3|586.5|585.3|587|585.5|586.5|585.3|9
1629898400000|2021-08-25 13:33:20|586.8|585.5|586.8|585.3|586.8|585.5|586.5|585.3|2
1629898410000|2021-08-25 13:33:30|586.5|585|586.5|585.3|586.5|585.3|586.3|585|6
1629898420000|2021-08-25 13:33:40|586.3|585|586.5|585|586.5|585|586.3|585|4
1629898430000|2021-08-25 13:33:50||585.3||585.3||585.3||585|1
1629898440000|2021-08-25 13:34:00|586.8|585|586.3|584.8|586.8|585.3|586|584.8|79
1629898450000|2021-08-25 13:34:10|586|585|586|584.8|586.3|585|586|584.8|4
1629898460000|2021-08-25 13:34:20|586.3|585|586.3|585|586.5|585|586.3|585|2
1629898470000|2021-08-25 13:34:30|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585|4
1629898480000|2021-08-25 13:34:40|586.3|585|586.8|585.5|586.8|585.5|586.3|585|4
1629898490000|2021-08-25 13:34:50|587|585.8|587|585.8|587|585.8|587|585.8|8
1629898500000|2021-08-25 13:35:00|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.3|59
1629898510000|2021-08-25 13:35:10|586.5|585.3|586.5|585.3|586.8|585.3|586.5|585.3|19
1629898520000|2021-08-25 13:35:20|586.8|585.5|587|585.8|587.3|586|586.8|585.5|31
1629898530000|2021-08-25 13:35:30|586.8|585.5|587|585.8|587|585.8|586.8|585.5|9
1629898540000|2021-08-25 13:35:40|586.8|585.5|586.8|585.5|587|585.5|586.8|585.5|3
1629898560000|2021-08-25 13:36:00|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|11
1629898570000|2021-08-25 13:36:10|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|9
1629898580000|2021-08-25 13:36:20|587|585.8|587|585.8|587|585.8|586.8|585.8|2
1629898590000|2021-08-25 13:36:30|587.3|586|587.5|586.3|587.5|586.3|587.3|586|2
1629898600000|2021-08-25 13:36:40|587.8|586.5|587.8|586.5|587.8|586.5|587.5|586.3|87
1629898610000|2021-08-25 13:36:50|588|586.8|587.8|586.5|588|586.8|587.8|586.5|35
1629898620000|2021-08-25 13:37:00|587.5|586.3|587.5|586.3|587.5|586.5|587.5|586|6
1629898630000|2021-08-25 13:37:10|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|7
1629898640000|2021-08-25 13:37:20|587.8|586.5|587.8|586.3|587.8|586.5|587.5|586.3|10
1629898650000|2021-08-25 13:37:30|587.5|586|587.5|586|587.5|586.3|587.5|586|17
1629898660000|2021-08-25 13:37:40|587.3|586.3|587.5|586|587.5|586.3|587.3|586|4
1629898670000|2021-08-25 13:37:50|587.3||587.5||587.5||587.3||0
1629898680000|2021-08-25 13:38:00|587.3|585.8|587|585.8|587.3|585.8|587|585.5|19
1629898690000|2021-08-25 13:38:10|587.3|586|587.3|586|587.3|586|587.3|585.8|0
1629898700000|2021-08-25 13:38:20||585.8||585.8||585.8||585.8|0
1629898710000|2021-08-25 13:38:30||586||586||586||585.8|0
1629898720000|2021-08-25 13:38:40|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586.3|11
1629898730000|2021-08-25 13:38:50|587.3|586|587.5|586.3|587.5|586.3|587.3|586|0
1629898740000|2021-08-25 13:39:00|587.8|586.5|587.8|586.5|588|586.5|587.8|586.5|1
1629898750000|2021-08-25 13:39:10||586.3||586.5||586.5||586.3|12
1629898760000|2021-08-25 13:39:20||586.3||586.5||586.5||586.3|0
1629898770000|2021-08-25 13:39:30|587.5|586.3|587.5|586.3|587.8|586.5|587.5|586.3|0
1629898780000|2021-08-25 13:39:40|587.3|586|587.5|586.3|587.5|586.3|587.3|586|0
1629898790000|2021-08-25 13:39:50|587.3|586|587.3|586|587.5|586.3|587.3|586|1
1629898800000|2021-08-25 13:40:00|587.5|586.3|587.5|586.3|587.8|586.3|587.5|586.3|2
1629898810000|2021-08-25 13:40:10|587.8|586.5|588.5|587|588.5|587|587.8|586.5|1
1629898820000|2021-08-25 13:40:20|588.3|586.8|588|586.8|588.3|587|588|586.8|1
1629898830000|2021-08-25 13:40:30|587.8|586.5|588|586.8|588|586.8|587.8|586.5|54
1629898840000|2021-08-25 13:40:40|588.3||588||588.3||588||1
1629898850000|2021-08-25 13:40:50|587.8|586.5|588|586.5|588|586.8|587.8|586.5|0
1629898860000|2021-08-25 13:41:00|587.8|586.3|587.8|586.5|587.8|586.5|587.5|586.3|6
1629898870000|2021-08-25 13:41:10|588||587.8||588||587.8||0
1629898880000|2021-08-25 13:41:20|588|586.8|587.8|586.5|588|586.8|587.8|586.5|2
1629898900000|2021-08-25 13:41:40|587.5|586.3|587.5|586.3|587.5|586.5|587.5|586|3
1629898910000|2021-08-25 13:41:50|587.3|586|587.3|586|587.3|586|587.3|586|0
1629898920000|2021-08-25 13:42:00|587|585.8|587.3|586|587.3|586|587|585.8|4
1629898930000|2021-08-25 13:42:10|||||||||65
1629898940000|2021-08-25 13:42:20|587.5||587.5||587.5||587.3||0
1629898950000|2021-08-25 13:42:30|587.3|586.3|587.5|586.3|587.5|586.3|587.3|586|9
1629898960000|2021-08-25 13:42:40|587.3|586|587.3|586|587.3|586|587.3|586|3
1629898980000|2021-08-25 13:43:00|587|585.8|587|585.8|587|585.8|587|585.8|6
1629898990000|2021-08-25 13:43:10|||||||||46
1629899020000|2021-08-25 13:43:40|586.8|585.5|586.8|585.5|587|585.5|586.8|585.5|1
1629899030000|2021-08-25 13:43:50||585.3||585.5||585.5||585.3|43
1629899040000|2021-08-25 13:44:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585|33
1629899050000|2021-08-25 13:44:10|586.3|585|586.5|585.3|586.5|585.3|586.3|585|12
1629899060000|2021-08-25 13:44:20|||||||||3
1629899070000|2021-08-25 13:44:30|586.8||586.8||586.8||586.5||1
1629899080000|2021-08-25 13:44:40||585.5||585.5||585.5||585.3|0
1629899090000|2021-08-25 13:44:50|587|585.8|587|585.8|587|585.8|587|585.8|0
1629899100000|2021-08-25 13:45:00|586.8|585.5|586.5|585.3|587|585.5|586.5|585.3|2
1629899110000|2021-08-25 13:45:10|586.3|585|586.3|585|586.3|585|585.8|584.5|57
1629899120000|2021-08-25 13:45:20|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585|8
1629899130000|2021-08-25 13:45:30|586.3|585|586.5|585.3|586.5|585.3|586.3|585|2
1629899140000|2021-08-25 13:45:40|586.8|585.5|586.8|585.3|586.8|585.5|586.5|585.3|4
1629899150000|2021-08-25 13:45:50|586.5||586.5||586.5||586.5||14
1629899160000|2021-08-25 13:46:00|586.8|585.5|586.8|585.3|586.8|585.5|586.5|585.3|1
1629899170000|2021-08-25 13:46:10|587|585.5|587|585.8|587|585.8|587|585.5|19
1629899180000|2021-08-25 13:46:20|||||||||1
1629899190000|2021-08-25 13:46:30|586.8|585.5|587|585.8|587|585.8|586.8|585.5|3
1629899210000|2021-08-25 13:46:50||585.5||585.5||585.8||585.5|1
1629899220000|2021-08-25 13:47:00|586.8|585.3|586.5|585.3|586.8|585.3|586.5|585|3
1629899240000|2021-08-25 13:47:20|586.3|585|586.5|585.3|586.5|585.3|586.3|585|0
1629899250000|2021-08-25 13:47:30|586.8||586.5||586.8||586.5||0
1629899260000|2021-08-25 13:47:40||585||585||585||585|2
1629899270000|2021-08-25 13:47:50|586.3|585.3|586.5|585.3|586.5|585.3|586.3|585|0
1629899280000|2021-08-25 13:48:00|586.3|585|586.5|585.3|586.5|585.3|586.3|585|4
1629899290000|2021-08-25 13:48:10||585||585.3||585.3||585|0
1629899300000|2021-08-25 13:48:20||585||585.3||585.3||585|2
1629899310000|2021-08-25 13:48:30|586.3|585|586.5|585.3|586.5|585.3|586.3|585|15
1629899320000|2021-08-25 13:48:40|586.3|585|586.5|585|586.5|585.3|586.3|585|0
1629899330000|2021-08-25 13:48:50||585.3||585||585.3||585|0
1629899340000|2021-08-25 13:49:00|586.3|584.8|586|584.8|586.5|584.8|585.8|584.5|47
1629899350000|2021-08-25 13:49:10|586.3||586.3||586.3||586.3||1
1629899360000|2021-08-25 13:49:20|586.5|585|586.5|585.3|586.5|585.3|586.5|585|30
1629899370000|2021-08-25 13:49:30|586.8|585.5|587|585.8|587|585.8|586.8|585.5|9
1629899380000|2021-08-25 13:49:40|586.8|585.5|586.8|585.5|587|585.8|586.8|585.5|6
1629899400000|2021-08-25 13:50:00||585.3||585.5||585.5||585.3|6
1629899410000|2021-08-25 13:50:10|587|585.8|587|585.8|587|585.8|587|585.5|7
1629899420000|2021-08-25 13:50:20|586.8|585.5|587|585.5|587|585.8|586.8|585.5|1
1629899430000|2021-08-25 13:50:30|586.8||586.8||586.8||586.8||2
1629899440000|2021-08-25 13:50:40|587|585.8|587|585.8|587|585.8|586.8|585.5|0
1629899450000|2021-08-25 13:50:50||585.5||585.8||585.8||585.5|2
1629899460000|2021-08-25 13:51:00|586.8|585.5|587|585.5|587|585.8|586.8|585.5|22
1629899470000|2021-08-25 13:51:10|586.8|585.8|587|585.8|587|585.8|586.8|585.5|0
1629899480000|2021-08-25 13:51:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.3|23
1629899490000|2021-08-25 13:51:30|586.5|585.3|586.8|585.3|586.8|585.5|586.5|585.3|15
1629899500000|2021-08-25 13:51:40|586.5|585.5|586.5|585.3|586.8|585.5|586.3|585|34
1629899510000|2021-08-25 13:51:50|586.3|585|586.5|585.3|586.5|585.3|586.3|585|7
1629899520000|2021-08-25 13:52:00||585||585.3||585.3||585|2
1629899530000|2021-08-25 13:52:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|4
1629899550000|2021-08-25 13:52:30|586.5|585.3|586.5|585.3|586.8|585.5|586.5|585.3|3
1629899560000|2021-08-25 13:52:40|586.8|585.5|586.8|585.3|586.8|585.5|586.5|585.3|5
1629899570000|2021-08-25 13:52:50|586.5|585.5|587|585.8|587|585.8|586.5|585.5|0
1629899580000|2021-08-25 13:53:00|586.8|585.5|587|585.5|587|585.8|586.8|585.5|1
1629899590000|2021-08-25 13:53:10|586.8|585.8|586.8|585.5|587|585.8|586.8|585.5|5
1629899600000|2021-08-25 13:53:20|587|585.8|587|585.8|587|585.8|587|585.8|2
1629899610000|2021-08-25 13:53:30|586.8|585.5|587|585.5|587|585.5|586.8|585.5|14
1629899620000|2021-08-25 13:53:40|586.8||586.8||586.8||586.8||0
1629899630000|2021-08-25 13:53:50|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|1
1629899640000|2021-08-25 13:54:00|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|1
1629899650000|2021-08-25 13:54:10|586.5|585.3|586.5|585.3|586.8|585.5|586.5|585.3|6
1629899670000|2021-08-25 13:54:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|0
1629899690000|2021-08-25 13:54:50|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|1
1629899700000|2021-08-25 13:55:00|586.3|585|586.3|585|586.3|585|586.3|585|1
1629899710000|2021-08-25 13:55:10|586|584.8|586.3|584.8|586.3|584.8|586|584.8|2
1629899720000|2021-08-25 13:55:20|586|585|586.3|585|586.3|585|586|584.8|12
1629899750000|2021-08-25 13:55:50|586|584.8|586|584.8|586|584.8|586|584.8|20
1629899760000|2021-08-25 13:56:00|585.8|584.5|586.3|585|586.3|585|585.8|584.5|57
1629899770000|2021-08-25 13:56:10||584.8||585||585||584.8|0
1629899780000|2021-08-25 13:56:20|586|584.8|586.3|584.8|586.3|585|586|584.8|26
1629899790000|2021-08-25 13:56:30|586||586||586||586||0
1629899810000|2021-08-25 13:56:50|586.3|585|586.3|585|586.3|585|586.3|584.8|18
1629899820000|2021-08-25 13:57:00|586|584.8|586|584.8|586|584.8|586|584.5|1
1629899830000|2021-08-25 13:57:10||584.5||584.8||584.8||584.5|29
1629899840000|2021-08-25 13:57:20|585.8|584.5|586|584.8|586|584.8|585.8|584.5|8
1629899860000|2021-08-25 13:57:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|3
1629899870000|2021-08-25 13:57:50|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|0
1629899880000|2021-08-25 13:58:00|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|19
1629899890000|2021-08-25 13:58:10|586|584.8|586.5|585|586.5|585.3|586|584.8|3
1629899900000|2021-08-25 13:58:20|586.3|585.3|586.3|585|586.5|585.3|586.3|585|50
1629899910000|2021-08-25 13:58:30|586.5||586.3||586.5||586.3||0
1629899920000|2021-08-25 13:58:40|586.5|584.8|586.3|585|586.5|585|586|584.8|3
1629899930000|2021-08-25 13:58:50||584.8||584.8||585||584.8|0
1629899940000|2021-08-25 13:59:00|586|585|586|584.8|586|585|586|584.8|1
1629899950000|2021-08-25 13:59:10|586.3|585|586.3|585|586.3|585|586|585|2
1629899960000|2021-08-25 13:59:20|586|584.8|586|584.8|586.3|585|586|584.8|3
1629899980000|2021-08-25 13:59:40|586.3|585|586.3|584.8|586.3|585|586|584.8|51
1629899990000|2021-08-25 13:59:50|586|585|586.5|585.3|586.5|585.3|586|584.8|3
1629900000000|2021-08-25 14:00:00|586.3|585|586.5|585|586.5|585.3|586.3|585|3
1629900010000|2021-08-25 14:00:10|586.3|585.3|586.3|585|586.5|585.3|586.3|585|10
1629900020000|2021-08-25 14:00:20|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|67
1629900030000|2021-08-25 14:00:30|||||||||1
1629900060000|2021-08-25 14:01:00|586.3|585|586.3|585|586.3|585|586|584.8|48
1629900070000|2021-08-25 14:01:10|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585|2
1629900080000|2021-08-25 14:01:20||585||585.3||585.3||585|0
1629900090000|2021-08-25 14:01:30|586.3|585|586.3|585|586.5|585.3|586.3|585|2
1629900110000|2021-08-25 14:01:50|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|54
1629900120000|2021-08-25 14:02:00|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|3
1629900130000|2021-08-25 14:02:10|586.8||586.5||586.8||586.5||0
1629900140000|2021-08-25 14:02:20|586.8|585.5|587|585.8|587|585.8|586.8|585.5|4
1629900150000|2021-08-25 14:02:30|587.3|585.5|587|585.8|587.3|585.8|587|585.5|6
1629900160000|2021-08-25 14:02:40|||||||||1
1629900170000|2021-08-25 14:02:50||585.5||585.8||585.8||585.5|7
1629900180000|2021-08-25 14:03:00||585.5||585.8||585.8||585.5|1
1629900190000|2021-08-25 14:03:10|||||||||7
1629900200000|2021-08-25 14:03:20|586.8|585.5|587|585.8|587|585.8|586.8|585.5|2
1629900210000|2021-08-25 14:03:30|587.3|585.5|587.5|586.3|587.5|586.3|587.3|585.5|33
1629900220000|2021-08-25 14:03:40|587.3|586|587.3|586|587.3|586.3|587.3|586|25
1629900240000|2021-08-25 14:04:00|587|585.8|587|585.8|587|585.8|587|585.5|0
1629900250000|2021-08-25 14:04:10|586.8|585.5|586.8|585.3|586.8|585.5|586.5|585.3|0
1629900260000|2021-08-25 14:04:20|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.3|13
1629900270000|2021-08-25 14:04:30|587||586.8||587||586.8||12
1629900280000|2021-08-25 14:04:40|587|585.8|587|585.8|587|585.8|587|585.5|0
1629900290000|2021-08-25 14:04:50|||||||||2
1629900300000|2021-08-25 14:05:00|586.8|585.5|586.8|585.3|586.8|585.5|586.5|585.3|4
1629900310000|2021-08-25 14:05:10|586.5|585.5|586.5|585.3|586.8|585.5|586.5|585.3|0
1629900320000|2021-08-25 14:05:20||585||585||585.3||585|22
1629900330000|2021-08-25 14:05:30||585.3||585.3||585.3||585.3|0
1629900340000|2021-08-25 14:05:40||585||585.3||585.3||585|0
1629900350000|2021-08-25 14:05:50|586.3|585|586.3|585|586.5|585.3|586.3|585|2
1629900360000|2021-08-25 14:06:00|586|584.8|586.3|584.8|586.3|585|586|584.8|1
1629900370000|2021-08-25 14:06:10|586|585|586.3|585|586.3|585|586|584.8|1
1629900380000|2021-08-25 14:06:20||584.8||585||585||584.8|0
1629900390000|2021-08-25 14:06:30|586.5|585.3|586.5|585|586.5|585.3|586.3|585|4
1629900400000|2021-08-25 14:06:40|586.3||586.3||586.5||586.3||0
1629900410000|2021-08-25 14:06:50|586.5||586.5||586.5||586.5||23
1629900420000|2021-08-25 14:07:00|586.3||586.3||586.3||586.3||0
1629900430000|2021-08-25 14:07:10|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585|20
1629900440000|2021-08-25 14:07:20|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.3|26
1629900450000|2021-08-25 14:07:30||585.3||585.5||585.5||585.3|0
1629900460000|2021-08-25 14:07:40|||||||||3
1629900470000|2021-08-25 14:07:50|586.5|585.3|586.8|585.3|586.8|585.5|586.5|585.3|25
1629900480000|2021-08-25 14:08:00|586.5|585.5|586.5|585.3|586.5|585.5|586.5|585.3|0
1629900490000|2021-08-25 14:08:10|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.3|0
1629900500000|2021-08-25 14:08:20|586.5|585.3|586.5|585.3|586.8|585.3|586.5|585.3|0
1629900510000|2021-08-25 14:08:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.3|15
1629900520000|2021-08-25 14:08:40|586.5|585.3|586.5|585.3|586.8|585.5|586.5|585.3|0
1629900540000|2021-08-25 14:09:00|586.3|585|586.3|585|586.3|585|586.3|584.8|2
1629900550000|2021-08-25 14:09:10|586.5|585.3|586.3|585|586.5|585.3|586.3|585|10
1629900560000|2021-08-25 14:09:20|||||||||6
1629900570000|2021-08-25 14:09:30|586.5||586.3||586.5||586.3||1
1629900580000|2021-08-25 14:09:40|586|584.8|586|584.5|586|585|585.8|584.5|0
1629900590000|2021-08-25 14:09:50|586.3|584.8|586.3|584.8|586.3|585|586.3|584.8|0
1629900600000|2021-08-25 14:10:00|586|585|586.3|585|586.5|585|586|584.8|0
1629900610000|2021-08-25 14:10:10|586.5||586.3||586.5||586.3||0
1629900620000|2021-08-25 14:10:20|586.5|585.3|586.3|585|586.5|585.3|586.3|585|6
1629900630000|2021-08-25 14:10:30|586.5|585.3|586.3|585|586.5|585.3|586.3|585|2
1629900640000|2021-08-25 14:10:40|586.5|585.3|586.3|585|586.5|585.3|586.3|585|0
1629900660000|2021-08-25 14:11:00|||||||||6
1629900670000|2021-08-25 14:11:10|586.5|585.3|586.5|585.3|586.5|585.3|586.3|585.3|0
1629900680000|2021-08-25 14:11:20|586.3|585|586.3|585|586.3|585|586.3|585|1
1629900690000|2021-08-25 14:11:30|586.5|585.3|586.5|585|586.5|585.3|586.5|585|2
1629900700000|2021-08-25 14:11:40||585.3||585.3||585.3||585|0
1629900710000|2021-08-25 14:11:50|586.3|585|586.3|584.8|586.3|585|586.3|584.8|11
1629900720000|2021-08-25 14:12:00|586.5|585|586.3|585|586.5|585.3|586.3|584.8|20
1629900730000|2021-08-25 14:12:10|586|584.8|586.3|585|586.3|585|586|584.8|10
1629900740000|2021-08-25 14:12:20||584.8||584.8||585||584.8|0
1629900750000|2021-08-25 14:12:30||585||585||585||584.8|0
1629900760000|2021-08-25 14:12:40|586|584.8|586|584.8|586|585|586|584.8|13
1629900770000|2021-08-25 14:12:50||584.5||584.8||584.8||584.5|18
1629900780000|2021-08-25 14:13:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|0
1629900790000|2021-08-25 14:13:10|||||||||5
1629900800000|2021-08-25 14:13:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584|11
1629900820000|2021-08-25 14:13:40||584||584.3||584.3||584|12
1629900840000|2021-08-25 14:14:00|585.3|584|585.5|584.3|585.5|584.3|585.3|584|4
1629900850000|2021-08-25 14:14:10||584||584.3||584.3||584|6
1629900860000|2021-08-25 14:14:20||584||584.3||584.3||584|0
1629900870000|2021-08-25 14:14:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.3|14
1629900880000|2021-08-25 14:14:40|||||||||2
1629900890000|2021-08-25 14:14:50|586|584.8|586.3|585|586.3|585|586|584.8|12
1629900900000|2021-08-25 14:15:00|586.5|584.8|586.5|585|586.5|585.3|586.5|584.8|1
1629900910000|2021-08-25 14:15:10||585.3||585||585.3||585|0
1629900920000|2021-08-25 14:15:20|586.3|585.3|586.3|585|586.5|585.3|586.3|585|8
1629900930000|2021-08-25 14:15:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|0
1629900940000|2021-08-25 14:15:40|586.3|585|586.3|585|586.5|585.3|586.3|585|0
1629900950000|2021-08-25 14:15:50|586|584.8|586|584.8|586.3|584.8|586|584.8|0
1629900960000|2021-08-25 14:16:00|585.8|584.5|585.8|584.5|586|584.8|585.8|584.5|1
1629900970000|2021-08-25 14:16:10|586||585.8||586||585.8||2
1629900980000|2021-08-25 14:16:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|47
1629901000000|2021-08-25 14:16:40|585.3|584|585.3|584|585.5|584|585.3|584|12
1629901010000|2021-08-25 14:16:50|585.5|584.3|585.5|584.3|585.5|584.3|585.3|584|61
1629901030000|2021-08-25 14:17:10|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|10
1629901040000|2021-08-25 14:17:20|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|0
1629901050000|2021-08-25 14:17:30|585.8||585.5||585.8||585.5||1
1629901060000|2021-08-25 14:17:40|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|5
1629901070000|2021-08-25 14:17:50|||||||||6
1629901080000|2021-08-25 14:18:00|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|18
1629901090000|2021-08-25 14:18:10|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|1
1629901100000|2021-08-25 14:18:20|586|584.8|585.8|584.5|586|584.8|585.8|584.5|19
1629901110000|2021-08-25 14:18:30|586|584.8|586|584.5|586|584.8|586|584.5|0
1629901120000|2021-08-25 14:18:40|585.8|584.8|585.8|584.5|586|584.8|585.8|584.5|0
1629901130000|2021-08-25 14:18:50|586|584.8|586|584.5|586|584.8|585.8|584.5|3
1629901140000|2021-08-25 14:19:00|585.8|584.8|585.8|584.5|585.8|584.8|585.8|584.3|2
1629901180000|2021-08-25 14:19:40|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|2
1629901190000|2021-08-25 14:19:50|585.8|584.5|585.8|584.3|585.8|584.5|585.8|584.3|3
1629901200000|2021-08-25 14:20:00||584.5||584.5||584.5||584.5|16
1629901210000|2021-08-25 14:20:10|||||||||1
1629901220000|2021-08-25 14:20:20|585.5|584.3|585.5|584.3|585.5|584.3|585.5|584.3|2
1629901230000|2021-08-25 14:20:30|585.3|584|585|583.8|585.5|584.3|585|583.8|35
1629901240000|2021-08-25 14:20:40|585.3||585||585.3||585||7
1629901250000|2021-08-25 14:20:50|585.3|584|585.3|583.8|585.3|584|585|583.8|7
1629901260000|2021-08-25 14:21:00|585.5|584|585.5|584.3|585.5|584.3|585.5|583.8|32
1629901270000|2021-08-25 14:21:10|585.8|584|585.8|584.3|585.8|584.5|585.8|584|10
1629901280000|2021-08-25 14:21:20|585.5||585.5||585.8||585.5||13
1629901290000|2021-08-25 14:21:30|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.3|5
1629901300000|2021-08-25 14:21:40|586|584.8|586|584.8|586|584.8|586|584.5|14
1629901310000|2021-08-25 14:21:50|||||||||3
1629901320000|2021-08-25 14:22:00|585.8|584.5|585.8|584.5|585.8|584.5|585.8|584.5|10
1629901340000|2021-08-25 14:22:20|586||585.8||586||585.8||7
1629901360000|2021-08-25 14:22:40|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|6
1629901380000|2021-08-25 14:23:00||584.3||584.5||584.5||584.3|0
1629901390000|2021-08-25 14:23:10||584.3||584.5||584.5||584.3|0
1629901400000|2021-08-25 14:23:20|585.5|584.3|585.8|584.5|585.8|584.5|585.5|584.3|2
1629901410000|2021-08-25 14:23:30|586|584.8|586|584.8|586|584.8|586|584.8|0
1629901420000|2021-08-25 14:23:40|585.8|584.5|585.8|584.5|586|584.5|585.8|584.5|0
1629901440000|2021-08-25 14:24:00|585.5|584.3|585.5|584.3|585.8|584.5|585.5|584.3|5
1629901450000|2021-08-25 14:24:10|585.8|584.5|585.5|584.3|585.8|584.5|585.5|584.3|38
1629901460000|2021-08-25 14:24:20|585.3|584|585.3|584|585.3|584|585.3|584|0
1629901470000|2021-08-25 14:24:30|585|583.8|585.3|584|585.3|584|585|583.8|7
1629901480000|2021-08-25 14:24:40|||||||||7
1629901500000|2021-08-25 14:25:00|585|583.8|585|583.8|585|584|585|583.8|0
1629901510000|2021-08-25 14:25:10|585.3|584|585.3|583.8|585.3|584|585|583.8|52
1629901520000|2021-08-25 14:25:20|585|584|585|583.8|585|584|585|583.8|0
1629901530000|2021-08-25 14:25:30|584.8|583.5|584.8|583.5|585|583.8|584.8|583.5|11
1629901550000|2021-08-25 14:25:50|||||||||1
1629901560000|2021-08-25 14:26:00|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583|103
1629901570000|2021-08-25 14:26:10||583||583||583||583|3
1629901580000|2021-08-25 14:26:20|584.8|583.3|584.8|583.5|584.8|583.5|584.8|583.3|21
1629901590000|2021-08-25 14:26:30|584.5|583.3|584.8|583.5|584.8|583.5|584.5|583.3|3
1629901600000|2021-08-25 14:26:40|584.5|583.3|584.5|583.3|584.5|583.3|584.5|583.3|8
1629901610000|2021-08-25 14:26:50|||||||||3
1629901620000|2021-08-25 14:27:00|584.8|583.5|584.8|583.5|584.8|583.5|584.8|583.5|2
1629901630000|2021-08-25 14:27:10|585|583.8|585.3|584|585.3|584|585|583.8|8
1629901650000|2021-08-25 14:27:30|||||||||7
1629901660000|2021-08-25 14:27:40|||||||||15
1629901680000|2021-08-25 14:28:00|585|583.5|585|583.5|585|583.8|585|583.5|6
1629901690000|2021-08-25 14:28:10||583.8||583.8||583.8||583.5|0
1629901710000|2021-08-25 14:28:30|585.3||585.3||585.3||585||5
1629901720000|2021-08-25 14:28:40|585|584|585.3|584|585.3|584|585|584|459
1629901730000|2021-08-25 14:28:50|585|583.8|585|583.5|585.3|583.8|585|583.5|1
1629901740000|2021-08-25 14:29:00|584.8||584.8||585||584.8||10
1629901750000|2021-08-25 14:29:10|585||585||585||584.8||4
1629901770000|2021-08-25 14:29:30|585.3|584|585.3|583.8|585.3|584|585.3|583.8|6
1629901780000|2021-08-25 14:29:40||583.5||583.8||583.8||583.5|0
1629901790000|2021-08-25 14:29:50|585.5||585.5||585.5||585.5||0
1629901800000|2021-08-25 14:30:00|585.8|584.3|585.5|584|585.8|584.5|585.3|584|1
1629901810000|2021-08-25 14:30:10|585.8|584.3|586.3|585|586.3|585|585.8|584.3|21
1629901820000|2021-08-25 14:30:20|586.5|584.8|587|585.5|587|585.5|586|584.8|42
1629901830000|2021-08-25 14:30:30|586.8|585.3|586.8|585.5|587|585.5|586.5|585.3|53
1629901840000|2021-08-25 14:30:40|587|585.3|587|585.5|587|585.5|586.8|585.3|11
1629901850000|2021-08-25 14:30:50|586.8|585.8|587|585.5|587|585.8|586.8|585.5|3
1629901860000|2021-08-25 14:31:00|586.8|585.8|587|585.8|587.3|585.8|586.8|585.8|54
1629901870000|2021-08-25 14:31:10||585.5||585.5||585.8||585.5|0
1629901880000|2021-08-25 14:31:20|587.3|585.8|587.5|586.3|587.5|586.3|587.3|585.5|83
1629901890000|2021-08-25 14:31:30|587.3|586|587.8|586.5|587.8|586.5|587.3|586|26
1629901900000|2021-08-25 14:31:40|587.5|586.3|587.5|586.3|587.8|586.5|587.5|586|39
1629901910000|2021-08-25 14:31:50|587.3|586|587.5|586.3|587.5|586.3|587|585.8|11
1629901920000|2021-08-25 14:32:00|587.3|586|587.3|586|587.5|586.3|587.3|585.8|7
1629901930000|2021-08-25 14:32:10|587|585.8|587.3|586|587.3|586|587|585.8|16
1629901940000|2021-08-25 14:32:20|587|585.8|587|585.5|587.3|585.8|586.8|585.5|12
1629901950000|2021-08-25 14:32:30|586.8||586.8||586.8||586.8||2
1629901960000|2021-08-25 14:32:40|587|585.3|587|585.5|587|585.5|587|585.3|1
1629901970000|2021-08-25 14:32:50|587.3|585.8|587|585.8|587.3|586|587|585.8|2
1629901980000|2021-08-25 14:33:00|586.8|585.5|587|585.8|587|585.8|586.8|585.5|20
1629901990000|2021-08-25 14:33:10|586.8|585.5|586.8|585.3|586.8|585.8|586.8|585.3|18
1629902000000|2021-08-25 14:33:20|586.5|585.5|586.5|585.3|586.8|585.5|586.5|585.3|3
1629902010000|2021-08-25 14:33:30|586.8|585|586.5|585.3|586.8|585.3|586.5|585|4
1629902020000|2021-08-25 14:33:40|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.5|0
1629902030000|2021-08-25 14:33:50|586.5|585.3|586.3|585|586.5|585.3|586.3|585|2
1629902040000|2021-08-25 14:34:00|586|584.8|586|584.8|586|584.8|585.8|584.5|11
1629902050000|2021-08-25 14:34:10|||||||||2
1629902060000|2021-08-25 14:34:20|586.3|585|586.5|585.3|586.5|585.3|586|585|1
1629902070000|2021-08-25 14:34:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.3|20
1629902080000|2021-08-25 14:34:40|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|14
1629902090000|2021-08-25 14:34:50|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|1
1629902100000|2021-08-25 14:35:00|586.8|585.5|587|585.5|587|585.8|586.8|585.5|11
1629902110000|2021-08-25 14:35:10|586.8|585.8|587|585.8|587|585.8|586.8|585.5|0
1629902120000|2021-08-25 14:35:20|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.5|15
1629902130000|2021-08-25 14:35:30|586.5|585.3|586.5|585.3|586.5|585.3|586.5|585.3|59
1629902140000|2021-08-25 14:35:40|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.5|4
1629902150000|2021-08-25 14:35:50|587|585.8|586.8|585.3|587|585.8|586.5|585.3|17
1629902160000|2021-08-25 14:36:00|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.5|7
1629902170000|2021-08-25 14:36:10|587|585.8|587.3|586|587.3|586|587|585.5|60
1629902180000|2021-08-25 14:36:20|587|585.8|587|585.8|587.3|586|587|585.8|3
1629902200000|2021-08-25 14:36:40|587.3|585.5|587.3|585.8|587.3|585.8|587|585.5|0
1629902210000|2021-08-25 14:36:50||586||586||586||585.8|0
1629902220000|2021-08-25 14:37:00|587.5|585.8|587.3|586|587.5|586.3|587.3|585.8|6
1629902230000|2021-08-25 14:37:10|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|2
1629902240000|2021-08-25 14:37:20|587.3|586|587.3|586|587.5|586.3|587.3|586|23
1629902250000|2021-08-25 14:37:30|587.5||587.3||587.5||587.3||127
1629902260000|2021-08-25 14:37:40|587|585.8|587|585.8|587.3|586|587|585.8|5
1629902280000|2021-08-25 14:38:00|587.3|586|587.3|586|587.3|586|587.3|586|4
1629902290000|2021-08-25 14:38:10|587.5|586.3|587.5|586.3|587.5|586.3|587.3|586.3|4
1629902300000|2021-08-25 14:38:20|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|3
1629902330000|2021-08-25 14:38:50|587.3|586|587.3|586|587.3|586|587.3|586|3
1629902340000|2021-08-25 14:39:00|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|0
1629902350000|2021-08-25 14:39:10|587.3|586|587.3|586|587.3|586|587.3|585.8|5
1629902360000|2021-08-25 14:39:20||585.8||585.8||586||585.8|0
1629902370000|2021-08-25 14:39:30|587|586|587|585.8|587.3|586|587|585.5|0
1629902380000|2021-08-25 14:39:40|587.3|585.5|587|585.8|587.3|586|587|585.5|4
1629902390000|2021-08-25 14:39:50|587.3||587||587.3||587||3
1629902400000|2021-08-25 14:40:00|587.3|586|587.3|586|587.3|586|587.3|586|2
1629902410000|2021-08-25 14:40:10|587.5|586.3|587.8|586.5|587.8|586.5|587.5|586.3|4
1629902420000|2021-08-25 14:40:20|588|586.8|588|586.8|588.3|587|588|586.8|280
1629902430000|2021-08-25 14:40:30||586.5||586.8||586.8||586.5|610
1629902440000|2021-08-25 14:40:40|588.3|587|588.3|587|588.3|587|588|587|3
1629902450000|2021-08-25 14:40:50|588.5|586.8|588.5|587.3|588.5|587.3|588.3|586.8|9
1629902460000|2021-08-25 14:41:00||587||587.3||587.3||587|8
1629902470000|2021-08-25 14:41:10|588.3|587|588.3|587|588.3|587.3|588.3|587|11
1629902480000|2021-08-25 14:41:20|588.5|587.3|588.3|587|588.5|587.3|588.3|587|2
1629902490000|2021-08-25 14:41:30||586.8||587||587||586.8|1
1629902500000|2021-08-25 14:41:40|588.5|587.3|588.3|587|588.5|587.3|588.3|587|2
1629902520000|2021-08-25 14:42:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587|2
1629902540000|2021-08-25 14:42:20|588.3|587|588.5|587.3|588.5|587.3|588.3|587|14
1629902550000|2021-08-25 14:42:30|||||||||13
1629902560000|2021-08-25 14:42:40|588.3|587|588.3|587|588.5|587.3|588.3|587|20
1629902570000|2021-08-25 14:42:50|588.5||588.3||588.5||588.3||0
1629902590000|2021-08-25 14:43:10|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587|6
1629902610000|2021-08-25 14:43:30|||||||||172
1629902630000|2021-08-25 14:43:50|588.8|587.5|588.8|587.5|588.8|587.5|588.5|587.3|72
1629902640000|2021-08-25 14:44:00|588.5|587.3|588.8|587.3|588.8|587.3|588.5|587.3|1
1629902650000|2021-08-25 14:44:10|588.5|587.5|588.8|587.5|588.8|587.5|588.5|587.5|0
1629902660000|2021-08-25 14:44:20|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|0
1629902670000|2021-08-25 14:44:30|||||||||2
1629902680000|2021-08-25 14:44:40|589||588.8||589||588.8||4
1629902700000|2021-08-25 14:45:00|589||589||589||589||1
1629902710000|2021-08-25 14:45:10||587.8||587.8||587.8||587.8|3135
1629902720000|2021-08-25 14:45:20|588.8|587.5|589|587.8|589|587.8|588.8|587.5|79
1629902730000|2021-08-25 14:45:30|588.8|587.5|589|587.8|589|587.8|588.8|587.5|5
1629902750000|2021-08-25 14:45:50|588.8|587.5|588.8|587.5|589|587.8|588.8|587.5|5
1629902760000|2021-08-25 14:46:00|589||589||589||589||2
1629902770000|2021-08-25 14:46:10|588.8|587.3|588.8|587.5|588.8|587.5|588.8|587.3|23
1629902780000|2021-08-25 14:46:20|588.5|587.3|588.5|587.3|588.8|587.3|588.5|587.3|3
1629902790000|2021-08-25 14:46:30|588.3|587|588.5|587.3|588.5|587.3|588.3|587|18
1629902800000|2021-08-25 14:46:40|588.8||588.5||588.8||588.5||0
1629902810000|2021-08-25 14:46:50|588.8||588.5||588.8||588.5||0
1629902820000|2021-08-25 14:47:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|10
1629902830000|2021-08-25 14:47:10|588.5|587.3|588.5|587.3|588.8|587.3|588.5|587.3|1
1629902840000|2021-08-25 14:47:20|588.8||588.5||588.8||588.5||32
1629902850000|2021-08-25 14:47:30|588.3|587|588.3|587|588.5|587.3|588|586.8|14
1629902860000|2021-08-25 14:47:40||586.8||587||587||586.8|11
1629902870000|2021-08-25 14:47:50|||||||||3
1629902880000|2021-08-25 14:48:00|588|586.8|588|586.8|588.3|586.8|588|586.8|1
1629902890000|2021-08-25 14:48:10|588.3|587|588.3|587|588.3|587|588|587|10
1629902900000|2021-08-25 14:48:20|588.5|586.8|588.3|586.8|588.5|587|588.3|586.8|24
1629902910000|2021-08-25 14:48:30|588|586.5|587.8|586.5|588|586.5|587.8|586.3|0
1629902920000|2021-08-25 14:48:40|588||588||588||587.8||0
1629902930000|2021-08-25 14:48:50||586.8||586.8||586.8||586.8|2
1629902940000|2021-08-25 14:49:00|588.3|587|588|586.8|588.3|587|588|586.8|4
1629902950000|2021-08-25 14:49:10|587.8|586.5|587.8|586.5|588|586.5|587.8|586.5|18
1629902960000|2021-08-25 14:49:20|587.5|586.3|587.8|586.3|587.8|586.3|587.5|586.3|4
1629902970000|2021-08-25 14:49:30|587.5||587.5||587.5||587.5||0
1629902980000|2021-08-25 14:49:40||586||586.3||586.3||586|6
1629902990000|2021-08-25 14:49:50|||||||||1
1629903000000|2021-08-25 14:50:00|||||||||3
1629903010000|2021-08-25 14:50:10|587.3|586|587.3|586|587.3|586|587.3|586|29
1629903020000|2021-08-25 14:50:20|587|585.8|586.8|585.5|587|585.8|586.8|585.5|5
1629903040000|2021-08-25 14:50:40|587||587||587||587||1
1629903050000|2021-08-25 14:50:50|586.8|585.8|587|585.8|587|585.8|586.8|585.5|1
1629903060000|2021-08-25 14:51:00|586.8|585.5|587|585.5|587|585.8|586.8|585.5|6
1629903070000|2021-08-25 14:51:10|587.3|585.8|587.3|586|587.3|586|587|585.8|8
1629903080000|2021-08-25 14:51:20|587|585.8|587.3|586|587.3|586|587|585.8|0
1629903090000|2021-08-25 14:51:30|587|585.8|587.3|585.8|587.3|585.8|587|585.8|2
1629903100000|2021-08-25 14:51:40|587|586|587.3|585.8|587.3|586|587|585.8|7
1629903110000|2021-08-25 14:51:50||586||586||586||586|0
1629903120000|2021-08-25 14:52:00|||||||||1
1629903130000|2021-08-25 14:52:10|587|585.8|587|585.8|587|586|587|585.8|3
1629903140000|2021-08-25 14:52:20|587.3|586|587|585.8|587.3|586|587|585.8|145
1629903150000|2021-08-25 14:52:30|586.8|585.5|586.5|585.3|586.8|585.5|586.3|585|57
1629903160000|2021-08-25 14:52:40|586.8|585|586.8|585.5|586.8|585.5|586.8|585|4
1629903170000|2021-08-25 14:52:50|586.5|585.3|586.8|585.3|586.8|585.5|586.5|585.3|0
1629903180000|2021-08-25 14:53:00|586.5|585.5|586.8|585.5|586.8|585.5|586.5|585.3|4
1629903190000|2021-08-25 14:53:10|586.5|585.3|586.3|585|586.5|585.3|586.3|585|28
1629903200000|2021-08-25 14:53:20|586.5||586.5||586.5||586.3||2
1629903210000|2021-08-25 14:53:30|586.3|584.8|586.3|585|586.3|585|586|584.8|2
1629903220000|2021-08-25 14:53:40|586|584.8|586.3|584.8|586.3|585|586|584.8|46
1629903230000|2021-08-25 14:53:50|586|585|586.3|585|586.3|585|586|584.8|5
1629903240000|2021-08-25 14:54:00||584.8||585||585||584.8|13
1629903250000|2021-08-25 14:54:10||584.8||585||585||584.8|0
1629903260000|2021-08-25 14:54:20|586|584.8|586.3|584.8|586.3|585|586|584.8|0
1629903270000|2021-08-25 14:54:30|586|584.5|586|584.8|586|584.8|586|584.5|2
1629903280000|2021-08-25 14:54:40|585.8|584.5|585.8|584.5|585.8|584.8|585.8|584.5|0
1629903290000|2021-08-25 14:54:50|586|584.8|586|584.8|586|584.8|586|584.5|1
1629903300000|2021-08-25 14:55:00||584.5||584.5||584.5||584.5|3
1629903310000|2021-08-25 14:55:10|585.8|584|585.5|584.3|586|584.3|585.3|584|15
1629903320000|2021-08-25 14:55:20|585.8|584.5|585.8|584.5|586|584.5|585.8|584.5|1
1629903330000|2021-08-25 14:55:30|586|584.8|585.8|584.5|586|584.8|585.8|584.5|0
1629903340000|2021-08-25 14:55:40|586|584.3|585.8|584.5|586|584.5|585.5|584.3|1
1629903350000|2021-08-25 14:55:50||584.3||584.5||584.5||584.3|1
1629903360000|2021-08-25 14:56:00|586|584.8|586|584.8|586|584.8|586|584.8|18
1629903370000|2021-08-25 14:56:10|||||||||3
1629903380000|2021-08-25 14:56:20|586.3|585|586.3|585|586.3|585|586|584.8|6
1629903390000|2021-08-25 14:56:30|586.5||586.5||586.5||586.3||17
1629903400000|2021-08-25 14:56:40|586.3|585.3|586.5|585.3|586.8|585.5|586.3|585|1
1629903410000|2021-08-25 14:56:50|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.3|3
1629903420000|2021-08-25 14:57:00|586.5|585.3|586.5|585|586.5|585.3|586.3|585|0
1629903430000|2021-08-25 14:57:10|586.3|585.3|586.5|585|586.5|585.3|586.3|585|2
1629903440000|2021-08-25 14:57:20|586.3|585.3|586.3|584.8|586.3|585.3|586|584.8|3
1629903450000|2021-08-25 14:57:30|586||586.3||586.3||586||0
1629903460000|2021-08-25 14:57:40|586|585|586.3|585|586.3|585|586|584.8|16
1629903470000|2021-08-25 14:57:50|586|584.8|586.5|585|586.5|585|586|584.8|1
1629903480000|2021-08-25 14:58:00|586.8|585.3|586.8|585.5|586.8|585.5|586.5|585|3
1629903490000|2021-08-25 14:58:10||585.3||585.5||585.5||585.3|1
1629903500000|2021-08-25 14:58:20|587|585.8|586.8|585.5|587|585.8|586.8|585.5|0
1629903510000|2021-08-25 14:58:30|587|585.3|586.5|585.3|587|585.5|586.5|585.3|0
1629903520000|2021-08-25 14:58:40|586.8|585.5|586.8|585.5|586.8|585.5|586.5|585.5|0
1629903530000|2021-08-25 14:58:50|586.5|585.3|586.5|585.3|586.8|585.5|586.5|585.3|1
1629903540000|2021-08-25 14:59:00||585||585||585||585|0
1629903550000|2021-08-25 14:59:10||585.3||585.3||585.3||585.3|0
1629903560000|2021-08-25 14:59:20|||||||||9
1629903570000|2021-08-25 14:59:30|586.8|585.5|586.8|585.5|586.8|585.5|586.8|585.3|1
1629903580000|2021-08-25 14:59:40|586.5|585.3|586.8|585.5|586.8|585.5|586.5|585.3|7
1629903590000|2021-08-25 14:59:50|587|585.8|587|585.5|587|585.8|587|585.5|0
1629903600000|2021-08-25 15:00:00|587.3|585.8|587.3|586|587.3|586|587.3|585.8|2
1629903610000|2021-08-25 15:00:10|587|585.8|587.3|586|587.3|586|587|585.8|20
1629903620000|2021-08-25 15:00:20|587.5||587.3||587.5||587.3||1
1629903630000|2021-08-25 15:00:30|587.5|586.3|587.5|586|587.5|586.3|587.5|586|3
1629903640000|2021-08-25 15:00:40|587.3|586.3|587.5|586|587.5|586.3|587.3|586|1
1629903650000|2021-08-25 15:00:50|587.3|586.3|587.5|586.3|587.5|586.3|587.3|586|0
1629903660000|2021-08-25 15:01:00|587.3|586|587.3|586|587.5|586.3|587.3|586|1
1629903670000|2021-08-25 15:01:10|587.5|586.3|587.5|586|587.5|586.3|587.3|586|0
1629903680000|2021-08-25 15:01:20|587.3|586.3|587.5|586.3|587.5|586.3|587.3|586|255
1629903690000|2021-08-25 15:01:30|587.3|586|587.5|586|587.5|586|587.3|586|21
1629903700000|2021-08-25 15:01:40|587.3|586.3|587.3|586|587.5|586.3|587.3|586|36
1629903710000|2021-08-25 15:01:50|587.5|586.3|587.5|586.3|587.8|586.3|587.5|586.3|89
1629903720000|2021-08-25 15:02:00|587.8|586.5|587.8|586.5|588|586.8|587.8|586.5|18
1629903740000|2021-08-25 15:02:20|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586.3|15
1629903750000|2021-08-25 15:02:30|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.3|4
1629903760000|2021-08-25 15:02:40||586.3||586.3||586.3||586.3|0
1629903770000|2021-08-25 15:02:50||586.5||586.5||586.5||586.5|0
1629903780000|2021-08-25 15:03:00|588|586.8|588.3|586.8|588.3|586.8|588|586.8|33
1629903790000|2021-08-25 15:03:10|588||588||588.3||588||6
1629903800000|2021-08-25 15:03:20|588.3||588||588.3||588||1
1629903810000|2021-08-25 15:03:30|588.3|587|588.3|587|588.3|587|588.3|587|5
1629903820000|2021-08-25 15:03:40|588|586.8|588|586.8|588|587|588|586.8|5
1629903830000|2021-08-25 15:03:50|588.3|587|588.3|587|588.3|587|588.3|587|0
1629903840000|2021-08-25 15:04:00|588|586.8|587.5|586.3|588|586.8|587.5|586.3|9
1629903850000|2021-08-25 15:04:10|587.8|586.5|587.8|586.5|587.8|586.5|587.5|586.5|0
1629903870000|2021-08-25 15:04:30|||||||||10
1629903880000|2021-08-25 15:04:40||586.3||586.5||586.5||586.3|6
1629903890000|2021-08-25 15:04:50|588|586.8|588|586.8|588|586.8|588|586.8|3
1629903900000|2021-08-25 15:05:00|588.3|587|588.3|587|588.3|587|588|586.8|3
1629903920000|2021-08-25 15:05:20|||||||||1
1629903930000|2021-08-25 15:05:30|588.5|587.3|588.3|587|588.5|587.3|588.3|587|12
1629903940000|2021-08-25 15:05:40||586.8||587||587||586.8|2
1629903950000|2021-08-25 15:05:50||586.8||586.8||587||586.8|2
1629903960000|2021-08-25 15:06:00||587||586.8||587||586.8|6
1629903970000|2021-08-25 15:06:10|588|587|588|586.8|588|587|588|586.8|1
1629903980000|2021-08-25 15:06:20|587.8|586.5|587.8|586.5|588|586.8|587.8|586.5|0
1629903990000|2021-08-25 15:06:30|588|586.8|588|586.8|588|586.8|588|586.8|0
1629904000000|2021-08-25 15:06:40|587.8|586.5|588|586.5|588|586.5|587.8|586.5|1
1629904010000|2021-08-25 15:06:50|587.8||587.8||587.8||587.8||5
1629904020000|2021-08-25 15:07:00|588|586.8|588|586.8|588|586.8|588|586.5|3
1629904040000|2021-08-25 15:07:20|588.3|587|588|586.8|588.3|587|588|586.8|5
1629904050000|2021-08-25 15:07:30|588.3|587|588.3|586.8|588.3|587|588|586.8|0
1629904060000|2021-08-25 15:07:40|588||588.3||588.3||588||0
1629904070000|2021-08-25 15:07:50|588||588||588.3||588||4
1629904080000|2021-08-25 15:08:00|588.3|586.5|588.3|587|588.3|587|588|586.5|3
1629904090000|2021-08-25 15:08:10|588|586.8|588|586.8|588|586.8|588|586.8|0
1629904120000|2021-08-25 15:08:40|||||||||7
1629904130000|2021-08-25 15:08:50||586.5||586.8||586.8||586.5|0
1629904140000|2021-08-25 15:09:00|587.8|586.5|587.8|586.5|587.8|586.8|587.8|586.5|1
1629904160000|2021-08-25 15:09:20|588||587.8||588||587.8||1
1629904170000|2021-08-25 15:09:30|588||588||588||588||0
1629904180000|2021-08-25 15:09:40|587.8|586.8|588|586.8|588|586.8|587.8|586.5|0
1629904200000|2021-08-25 15:10:00||586.5||586.8||586.8||586.5|1
1629904210000|2021-08-25 15:10:10|||||||||1
1629904220000|2021-08-25 15:10:20|588.3|587|588.3|587|588.3|587|588|586.8|13
1629904230000|2021-08-25 15:10:30||586.8||587||587||586.8|4
1629904240000|2021-08-25 15:10:40|588.5|587.3|588.5|587|588.5|587.3|588.3|587|540
1629904250000|2021-08-25 15:10:50||587.3||587||587.3||587|37
1629904260000|2021-08-25 15:11:00|588.3|587.3|588.3|587|588.5|587.3|588.3|587|19
1629904270000|2021-08-25 15:11:10|588.5||588.3||588.5||588.3||0
1629904280000|2021-08-25 15:11:20|588.5|587.3|588.3|587|588.5|587.3|588.3|587|0
1629904290000|2021-08-25 15:11:30|588.5||588.5||588.5||588.3||2
1629904300000|2021-08-25 15:11:40|588.3||588.3||588.5||588.3||4
1629904310000|2021-08-25 15:11:50|588|586.8|588.3|586.8|588.3|586.8|588|586.8|2
1629904320000|2021-08-25 15:12:00|588||588||588.3||588||0
1629904330000|2021-08-25 15:12:10|588.3||588.3||588.3||588.3||2
1629904340000|2021-08-25 15:12:20|588||588||588||588||0
1629904350000|2021-08-25 15:12:30|588.3||588.3||588.3||588.3||101
1629904360000|2021-08-25 15:12:40||587||587||587||587|0
1629904380000|2021-08-25 15:13:00||586.8||587||587||586.8|3
1629904390000|2021-08-25 15:13:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|2
1629904400000|2021-08-25 15:13:20||587||587.3||587.3||587|1
1629904410000|2021-08-25 15:13:30||587||587||587||587|0
1629904420000|2021-08-25 15:13:40|588.3|587.3|588.5|587.3|588.5|587.3|588.3|587.3|0
1629904430000|2021-08-25 15:13:50|588.3|587|588.3|587|588.3|587.3|588.3|587|0
1629904440000|2021-08-25 15:14:00|588.5||588.3||588.5||588.3||22
1629904450000|2021-08-25 15:14:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|15
1629904460000|2021-08-25 15:14:20||587||587.3||587.3||587|2
1629904470000|2021-08-25 15:14:30|588.3|587|588.5|587|588.5|587|588.3|587|0
1629904480000|2021-08-25 15:14:40|588.3|587.3|588.5|587.3|588.5|587.3|588.3|587.3|0
1629904500000|2021-08-25 15:15:00|588.3|587|588.3|587|588.5|587|588.3|587|11
1629904510000|2021-08-25 15:15:10|588.5|587.3|588.3|587|588.5|587.3|588.3|587|2
1629904520000|2021-08-25 15:15:20|588.5||588.5||588.5||588.3||27
1629904530000|2021-08-25 15:15:30|588.3|586.8|588.3|587|588.3|587|588.3|586.8|0
1629904540000|2021-08-25 15:15:40||586.8||587||587||586.8|0
1629904550000|2021-08-25 15:15:50||586.8||587||587||586.8|504
1629904560000|2021-08-25 15:16:00|588|586.8|588.3|587|588.3|587|588|586.8|5
1629904570000|2021-08-25 15:16:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|1
1629904580000|2021-08-25 15:16:20|||||||||300
1629904590000|2021-08-25 15:16:30|588.3|587|588.5|587|588.5|587.3|588.3|587|3
1629904600000|2021-08-25 15:16:40|588.3|587.3|588.3|587|588.5|587.3|588.3|587|0
1629904620000|2021-08-25 15:17:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|10
1629904630000|2021-08-25 15:17:10|588.3|587|588.5|587.3|588.5|587.3|588.3|587|17
1629904640000|2021-08-25 15:17:20|588.3|587|588.3|587|588.3|587|588.3|587|14
1629904650000|2021-08-25 15:17:30|588.5|587.3|588.3|587|588.5|587.3|588.3|587|0
1629904660000|2021-08-25 15:17:40|588|586.8|588.3|587|588.3|587|588|586.8|6
1629904670000|2021-08-25 15:17:50|588|586.8|588.3|587|588.3|587|588|586.8|10
1629904680000|2021-08-25 15:18:00|588|586.8|588|586.8|588|587|588|586.8|336
1629904690000|2021-08-25 15:18:10||586.5||586.8||586.8||586.5|3
1629904700000|2021-08-25 15:18:20|588.3|587|588.3|587|588.3|587|588.3|587|4
1629904710000|2021-08-25 15:18:30|||||||||42
1629904720000|2021-08-25 15:18:40|||||||||2
1629904750000|2021-08-25 15:19:10|588|586.8|588.3|587|588.3|587|588|586.8|10
1629904760000|2021-08-25 15:19:20|588|586.8|588.3|587|588.3|587|588|586.8|1
1629904770000|2021-08-25 15:19:30|588|586.8|588|586.8|588|586.8|588|586.8|25
1629904780000|2021-08-25 15:19:40|588.3|587|588.3|587|588.3|587|588.3|587|5
1629904790000|2021-08-25 15:19:50|588.5|587.3|588.3|587|588.5|587.3|588.3|587|1
1629904800000|2021-08-25 15:20:00|588.5|587.3|588.5|587|588.5|587.3|588.5|587|6
1629904810000|2021-08-25 15:20:10||587.3||587.3||587.3||587|2
1629904850000|2021-08-25 15:20:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|6
1629904860000|2021-08-25 15:21:00|589|587.8|589|587.8|589|587.8|589|587.8|0
1629904870000|2021-08-25 15:21:10|||||||||1
1629904880000|2021-08-25 15:21:20|589.3|588|589.3|588|589.3|588|589|587.8|39
1629904890000|2021-08-25 15:21:30|589|587.8|589|587.8|589|587.8|589|587.8|26
1629904910000|2021-08-25 15:21:50|||||||||2
1629904920000|2021-08-25 15:22:00|589.3|588|589.3|588|589.3|588|589.3|587.8|4
1629904930000|2021-08-25 15:22:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588|3
1629904940000|2021-08-25 15:22:20||588||588||588||588|51
1629904950000|2021-08-25 15:22:30||588.3||588.3||588.3||588|2
1629904960000|2021-08-25 15:22:40||588||588.3||588.3||588|0
1629904970000|2021-08-25 15:22:50|589.3|588|589.5|588.3|589.5|588.3|589.3|588|3
1629904980000|2021-08-25 15:23:00|589.3|588|589.3|588|589.5|588|589.3|588|23
1629904990000|2021-08-25 15:23:10|589|587.8|589.3|588|589.3|588|589|587.8|4
1629905010000|2021-08-25 15:23:30|589|587.8|589.3|588|589.3|588|589|587.8|3
1629905030000|2021-08-25 15:23:50|589.5|588.3|589.5|588|589.5|588.3|589.5|588|24
1629905040000|2021-08-25 15:24:00|589.3||589.5||589.5||589.3||34
1629905050000|2021-08-25 15:24:10|589.3|588.3|589.5|588.3|589.5|588.3|589.3|588|12
1629905060000|2021-08-25 15:24:20|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|7
1629905070000|2021-08-25 15:24:30|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|3
1629905080000|2021-08-25 15:24:40|||||||||4
1629905100000|2021-08-25 15:25:00|||||||||1
1629905110000|2021-08-25 15:25:10||588||588.3||588.3||588|7
1629905130000|2021-08-25 15:25:30|||||||||26
1629905140000|2021-08-25 15:25:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|58
1629905150000|2021-08-25 15:25:50||588.3||588.5||588.5||588.3|12
1629905160000|2021-08-25 15:26:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|49
1629905170000|2021-08-25 15:26:10|||||||||1
1629905180000|2021-08-25 15:26:20|589.3|588|589.3|588|589.5|588|589.3|588|4
1629905190000|2021-08-25 15:26:30|589.5||589.3||589.5||589.3||0
1629905200000|2021-08-25 15:26:40|||||||||20
1629905210000|2021-08-25 15:26:50|||||||||12
1629905220000|2021-08-25 15:27:00|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588|40
1629905230000|2021-08-25 15:27:10||588||588.3||588.3||588|22
1629905250000|2021-08-25 15:27:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|18
1629905260000|2021-08-25 15:27:40|589.5|588.3|589.5|588.3|589.8|588.5|589.5|588.3|4
1629905270000|2021-08-25 15:27:50|||||||||14
1629905280000|2021-08-25 15:28:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|48
1629905290000|2021-08-25 15:28:10|||||||||1
1629905300000|2021-08-25 15:28:20|590|588.8|589.8|588.5|590|588.8|589.8|588.5|9
1629905310000|2021-08-25 15:28:30|590|588.8|590|588.8|590|588.8|590|588.8|21
1629905320000|2021-08-25 15:28:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|104
1629905330000|2021-08-25 15:28:50|590||589.8||590||589.8||7
1629905340000|2021-08-25 15:29:00|||||||||576
1629905350000|2021-08-25 15:29:10|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|98
1629905360000|2021-08-25 15:29:20|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|69
1629905370000|2021-08-25 15:29:30|||||||||2
1629905380000|2021-08-25 15:29:40|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588|170
1629905390000|2021-08-25 15:29:50|589.3|588|589.8|588.3|589.8|588.5|589.3|588|227
1629905400000|2021-08-25 15:30:00|590|588.5|589.8|588.5|590|588.8|589.5|588.3|32
1629905410000|2021-08-25 15:30:10|589.5|588.3|589.3|588|589.8|588.3|589.3|588|6
1629905420000|2021-08-25 15:30:20|589.5|588.3|589.3|588|589.5|588.3|589.3|588|11
1629905430000|2021-08-25 15:30:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588|9
1629905440000|2021-08-25 15:30:40|589.3|588|589.5|588.3|589.5|588.3|589.3|588|7
1629905450000|2021-08-25 15:30:50|589.3|588|589|587.8|589.3|588|589|587.8|8
1629905460000|2021-08-25 15:31:00|589.3|588|589.3|588|589.3|588|589|587.8|5
1629905470000|2021-08-25 15:31:10|||||||||10
1629905480000|2021-08-25 15:31:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588|8
1629905490000|2021-08-25 15:31:30|||||||||2
1629905500000|2021-08-25 15:31:40|||||||||3
1629905510000|2021-08-25 15:31:50|||||||||96
1629905520000|2021-08-25 15:32:00|||||||||9
1629905540000|2021-08-25 15:32:20|589.3|588|589.3|588|589.3|588|589.3|588|0
1629905550000|2021-08-25 15:32:30|||||||||4
1629905570000|2021-08-25 15:32:50|||||||||8
1629905580000|2021-08-25 15:33:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|41
1629905590000|2021-08-25 15:33:10|||||||||4
1629905600000|2021-08-25 15:33:20|589.3|588|589.3|588|589.3|588|589.3|588|16
1629905610000|2021-08-25 15:33:30||587.8||588||588||587.8|14
1629905620000|2021-08-25 15:33:40|589|587.8|589|587.8|589.3|588|589|587.8|23
1629905630000|2021-08-25 15:33:50|||||||||53
1629905640000|2021-08-25 15:34:00|589.3|588|589|587.8|589.3|588|589|587.8|62
1629905650000|2021-08-25 15:34:10|588.8|587.5|588.8|587.5|589|587.5|588.5|587.3|20
1629905660000|2021-08-25 15:34:20|588.5|587.3|588.3|587|588.8|587.3|588.3|587|3
1629905670000|2021-08-25 15:34:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587|2
1629905690000|2021-08-25 15:34:50|588.3|587|588.5|587.3|588.5|587.3|588.3|587|6
1629905700000|2021-08-25 15:35:00|||||||||4
1629905710000|2021-08-25 15:35:10|588.8|587.5|588.3|587|588.8|587.5|588.3|587|8
1629905720000|2021-08-25 15:35:20|588.5||588.3||588.5||588.3||10
1629905730000|2021-08-25 15:35:30|||||||||2
1629905740000|2021-08-25 15:35:40|588|586.8|588|586.8|588|586.8|588|586.8|4
1629905780000|2021-08-25 15:36:20|588.3|587|588.3|587|588.3|587|588.3|587|7
1629905790000|2021-08-25 15:36:30|588.5||588.3||588.5||588.3||2
1629905810000|2021-08-25 15:36:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|1
1629905820000|2021-08-25 15:37:00|588.8|587.5|589|587.8|589|587.8|588.8|587.5|3
1629905830000|2021-08-25 15:37:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|24
1629905840000|2021-08-25 15:37:20|589||588.8||589||588.8||6
1629905870000|2021-08-25 15:37:50|||||||||8
1629905880000|2021-08-25 15:38:00|||||||||42
1629905890000|2021-08-25 15:38:10|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|2
1629905900000|2021-08-25 15:38:20|588.5|587.3|588.5|587.3|588.8|587.5|588.5|587.3|6
1629905910000|2021-08-25 15:38:30|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|10
1629905920000|2021-08-25 15:38:40|588.8|587.5|588.8|587.3|588.8|587.5|588.8|587.3|12
1629905930000|2021-08-25 15:38:50|588.5|587.5|588.8|587.5|588.8|587.5|588.5|587.3|1
1629905940000|2021-08-25 15:39:00|||||||||2
1629905950000|2021-08-25 15:39:10|||||||||1
1629905960000|2021-08-25 15:39:20|||||||||20
1629906000000|2021-08-25 15:40:00|||||||||2
1629906010000|2021-08-25 15:40:10|||||||||1
1629906020000|2021-08-25 15:40:20|589|587.8|589|587.8|589|587.8|589|587.8|3
1629906030000|2021-08-25 15:40:30|||||||||4
1629906040000|2021-08-25 15:40:40|||||||||2
1629906050000|2021-08-25 15:40:50|589.3||589||589.3||589||0
1629906060000|2021-08-25 15:41:00|||||||||11
1629906070000|2021-08-25 15:41:10|||||||||2
1629906080000|2021-08-25 15:41:20||587.5||587.5||587.8||587.5|2
1629906090000|2021-08-25 15:41:30||587.8||587.8||587.8||587.8|0
1629906100000|2021-08-25 15:41:40|589.3|588|589.3|588|589.3|588|589|587.8|3
1629906120000|2021-08-25 15:42:00|||||||||3
1629906150000|2021-08-25 15:42:30|589|587.8|589|587.8|589.3|587.8|589|587.8|2
1629906170000|2021-08-25 15:42:50|589.3|588|589|587.8|589.3|588|589|587.8|4
1629906180000|2021-08-25 15:43:00|||||||||2
1629906190000|2021-08-25 15:43:10|589.3|588|589.3|588|589.3|588|589.3|588|1
1629906240000|2021-08-25 15:44:00|||||||||45
1629906250000|2021-08-25 15:44:10|589|587.8|589.3|588|589.3|588|589|587.8|2
1629906260000|2021-08-25 15:44:20|||||||||1
1629906270000|2021-08-25 15:44:30|||||||||1
1629906290000|2021-08-25 15:44:50|589|587.8|589.3|587.8|589.3|588|589|587.8|13
1629906300000|2021-08-25 15:45:00|589||589||589||589||0
1629906310000|2021-08-25 15:45:10|589.3|588|589.3|588|589.3|588|589.3|588|0
1629906320000|2021-08-25 15:45:20|589|587.8|589|587.8|589.3|587.8|589|587.8|5
1629906340000|2021-08-25 15:45:40|589.3||589||589.3||589||1
1629906360000|2021-08-25 15:46:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|1
1629906400000|2021-08-25 15:46:40|||||||||100
1629906430000|2021-08-25 15:47:10|||||||||2
1629906450000|2021-08-25 15:47:30|||||||||1
1629906480000|2021-08-25 15:48:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|1
1629906490000|2021-08-25 15:48:10|||||||||100
1629906500000|2021-08-25 15:48:20||587||587||587||587|3
1629906510000|2021-08-25 15:48:30|588.3|587.3|588.3|587|588.5|587.3|588.3|587|2
1629906520000|2021-08-25 15:48:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|0
1629906540000|2021-08-25 15:49:00|||||||||2
1629906560000|2021-08-25 15:49:20|588.8|587.5|588.8|587.3|588.8|587.5|588.8|587.3|1
1629906570000|2021-08-25 15:49:30|588.5||588.8||588.8||588.5||3
1629906580000|2021-08-25 15:49:40|588.5|587|588.5|587.3|588.8|587.3|588.3|587|27
1629906590000|2021-08-25 15:49:50|588.3|587|588.5|587.3|588.5|587.3|588.3|587|5
1629906600000|2021-08-25 15:50:00|||||||||4
1629906610000|2021-08-25 15:50:10|588.8|587.5|588.8|587.5|588.8|587.5|588.5|587.3|75
1629906620000|2021-08-25 15:50:20|||||||||2
1629906630000|2021-08-25 15:50:30|589|587.8|588.8|587.5|589|587.8|588.8|587.5|4
1629906650000|2021-08-25 15:50:50|589|587.8|589|587.8|589|587.8|589|587.8|1
1629906660000|2021-08-25 15:51:00|588.8|587.5|589|587.8|589|587.8|588.8|587.5|29
1629906670000|2021-08-25 15:51:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|6
1629906680000|2021-08-25 15:51:20|||||||||65
1629906710000|2021-08-25 15:51:50|589|587.8|589|587.8|589|587.8|589|587.8|1
1629906730000|2021-08-25 15:52:10|589.3|588|589.3|588|589.3|588|589|587.8|5
1629906750000|2021-08-25 15:52:30|589.5||589.3||589.5||589.3||6
1629906760000|2021-08-25 15:52:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588|3
1629906770000|2021-08-25 15:52:50|589.3|588|589.5|588.3|589.5|588.3|589.3|588|2
1629906780000|2021-08-25 15:53:00||588||588.3||588.3||588|3
1629906790000|2021-08-25 15:53:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.3|8
1629906830000|2021-08-25 15:53:50|590||589.8||590||589.8||1
1629906840000|2021-08-25 15:54:00|590|588.8|590|588.8|590|588.8|590|588.5|31
1629906850000|2021-08-25 15:54:10||588.5||588.8||588.8||588.5|3
1629906860000|2021-08-25 15:54:20|590.3|589|590|588.8|590.3|589|590|588.8|36
1629906870000|2021-08-25 15:54:30|590.3||590||590.3||590||4
1629906880000|2021-08-25 15:54:40|590.3|589|590.3|589|590.3|589|590|589|0
1629906890000|2021-08-25 15:54:50|||||||||16
1629906900000|2021-08-25 15:55:00|590|588.8|590|588.8|590.3|589|590|588.8|2
1629906910000|2021-08-25 15:55:10|||||||||1
1629906920000|2021-08-25 15:55:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|7
1629906930000|2021-08-25 15:55:30|590||589.8||590||589.8||0
1629906940000|2021-08-25 15:55:40|||||||||3
1629906950000|2021-08-25 15:55:50|590|588.8|589.8|588.5|590|588.8|589.8|588.5|18
1629906960000|2021-08-25 15:56:00|||||||||3
1629906970000|2021-08-25 15:56:10|590|588.8|590|588.8|590|588.8|590|588.8|15
1629906980000|2021-08-25 15:56:20|590.3|589|590.3|589|590.3|589|590.3|589|5
1629906990000|2021-08-25 15:56:30|||||||||166
1629907000000|2021-08-25 15:56:40|590|588.8|590|588.8|590.3|589|590|588.8|37
1629907010000|2021-08-25 15:56:50|||||||||24
1629907020000|2021-08-25 15:57:00|590.3|589|590|588.8|590.3|589|590|588.8|7
1629907030000|2021-08-25 15:57:10|||||||||335
1629907040000|2021-08-25 15:57:20|590.3|589|590.3|589|590.3|589|590.3|589|1
1629907050000|2021-08-25 15:57:30|590|588.8|590|588.8|590|588.8|590|588.8|1
1629907080000|2021-08-25 15:58:00||588.5||588.8||588.8||588.5|13
1629907100000|2021-08-25 15:58:20|590.3||590||590.3||590||14
1629907110000|2021-08-25 15:58:30|590.3||590||590.3||590||4
1629907120000|2021-08-25 15:58:40|590.3|589|590|588.8|590.3|589|590|588.8|31
1629907140000|2021-08-25 15:59:00|||||||||67
1629907150000|2021-08-25 15:59:10|||||||||7
1629907160000|2021-08-25 15:59:20|590.3||590||590.3||590||0
1629907170000|2021-08-25 15:59:30|||||||||14
1629907180000|2021-08-25 15:59:40|||||||||254
1629907190000|2021-08-25 15:59:50|||||||||4
1629907200000|2021-08-25 16:00:00|590.3|589|590.3|589|590.3|589|590.3|589|50
1629907220000|2021-08-25 16:00:20|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|18
1629907230000|2021-08-25 16:00:30|590.3|589|590.5|589.3|590.5|589.3|590.3|589|19
1629907240000|2021-08-25 16:00:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|20
1629907260000|2021-08-25 16:01:00|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|22
1629907270000|2021-08-25 16:01:10|590.5|589.3|590.8|589.3|590.8|589.5|590.5|589.3|12
1629907280000|2021-08-25 16:01:20||589.5||589.5||589.5||589.5|0
1629907290000|2021-08-25 16:01:30|||||||||1
1629907320000|2021-08-25 16:02:00|||||||||51
1629907330000|2021-08-25 16:02:10|||||||||29
1629907340000|2021-08-25 16:02:20|591|589.8|590.8|589.5|591|589.8|590.8|589.5|4
1629907360000|2021-08-25 16:02:40|591|589.8|591|589.8|591|589.8|591|589.8|8
1629907390000|2021-08-25 16:03:10|||||||||3
1629907410000|2021-08-25 16:03:30|||||||||12
1629907420000|2021-08-25 16:03:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|196
1629907430000|2021-08-25 16:03:50|||||||||2
1629907440000|2021-08-25 16:04:00|591|589.8|591|589.8|591|589.8|591|589.8|17
1629907450000|2021-08-25 16:04:10|||||||||5
1629907490000|2021-08-25 16:04:50|591.3|590|591.3|589.8|591.3|590|591.3|589.8|2
1629907500000|2021-08-25 16:05:00|591|590|591.3|590|591.3|590|591|589.8|1
1629907550000|2021-08-25 16:05:50||589.8||590||590||589.8|0
1629907560000|2021-08-25 16:06:00|||||||||1
1629907580000|2021-08-25 16:06:20|||||||||7
1629907590000|2021-08-25 16:06:30|591.5||591.5||591.5||591.5||48
1629907610000|2021-08-25 16:06:50||590.3||590.3||590.3||590.3|103
1629907620000|2021-08-25 16:07:00|||||||||4
1629907630000|2021-08-25 16:07:10|||||||||11
1629907640000|2021-08-25 16:07:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|50
1629907650000|2021-08-25 16:07:30|592|590.8|591.8|590.5|592|590.8|591.8|590.5|25
1629907660000|2021-08-25 16:07:40|592|590.8|591.8|590.5|592|590.8|591.8|590.5|0
1629907670000|2021-08-25 16:07:50|592|590.8|592|590.5|592|590.8|592|590.5|0
1629907680000|2021-08-25 16:08:00|591.8|590.8|592|590.8|592|590.8|591.8|590.8|28
1629907700000|2021-08-25 16:08:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|13
1629907710000|2021-08-25 16:08:30|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|4
1629907720000|2021-08-25 16:08:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|0
1629907740000|2021-08-25 16:09:00|591.8||591.8||591.8||591.8||1
1629907750000|2021-08-25 16:09:10|591.5|590.5|591.8|590.5|591.8|590.5|591.5|590.3|2
1629907770000|2021-08-25 16:09:30|592||591.8||592||591.8||0
1629907800000|2021-08-25 16:10:00|||||||||1
1629907810000|2021-08-25 16:10:10|592||592||592||591.8||1
1629907820000|2021-08-25 16:10:20|591.8||591.8||592||591.8||0
1629907830000|2021-08-25 16:10:30|592|590.8|592|590.8|592|590.8|591.8|590.8|8
1629907850000|2021-08-25 16:10:50|591.8|590.5|592|590.5|592|590.5|591.8|590.5|0
1629907860000|2021-08-25 16:11:00|591.8|590.8|592|590.5|592|590.8|591.8|590.5|15
1629907870000|2021-08-25 16:11:10|591.8|590.8|592|590.8|592|590.8|591.8|590.8|0
1629907890000|2021-08-25 16:11:30|591.8|590.5|592|590.5|592|590.5|591.8|590.5|4
1629907900000|2021-08-25 16:11:40|591.8|590.8|592|590.8|592|590.8|591.8|590.5|1
1629907910000|2021-08-25 16:11:50|591.8|590.5|592|590.5|592|590.5|591.8|590.5|0
1629907920000|2021-08-25 16:12:00|591.8|590.8|592|590.5|592|590.8|591.8|590.5|0
1629907930000|2021-08-25 16:12:10|591.8||591.8||592||591.8||0
1629907940000|2021-08-25 16:12:20|592||591.8||592||591.8||1
1629907960000|2021-08-25 16:12:40|||||||||11
1629907970000|2021-08-25 16:12:50|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|14
1629908060000|2021-08-25 16:14:20|||||||||1
1629908100000|2021-08-25 16:15:00|||||||||13
1629908130000|2021-08-25 16:15:30|591.5|590.3|591.5|590.3|591.8|590.3|591.5|590.3|3
1629908160000|2021-08-25 16:16:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|4
1629908180000|2021-08-25 16:16:20|||||||||16
1629908190000|2021-08-25 16:16:30|||||||||4
1629908210000|2021-08-25 16:16:50|||||||||14
1629908220000|2021-08-25 16:17:00|592|590.8|592|590.8|592|590.8|592|590.8|14
1629908280000|2021-08-25 16:18:00|591.8|590.5|592|590.5|592|590.5|591.8|590.5|2
1629908290000|2021-08-25 16:18:10|591.8||591.8||591.8||591.8||0
1629908300000|2021-08-25 16:18:20|||||||||1
1629908340000|2021-08-25 16:19:00|||||||||22
1629908350000|2021-08-25 16:19:10|592|590.8|591.8|590.5|592|590.8|591.8|590.5|6
1629908360000|2021-08-25 16:19:20|592||591.8||592||591.8||0
1629908370000|2021-08-25 16:19:30|592||591.8||592||591.8||0
1629908400000|2021-08-25 16:20:00|||||||||2
1629908420000|2021-08-25 16:20:20|591.5|590.3|591.5|590.3|591.5|590.5|591.5|590.3|2
1629908430000|2021-08-25 16:20:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|1
1629908450000|2021-08-25 16:20:50|||||||||13
1629908460000|2021-08-25 16:21:00|592|590.8|591.8|590.5|592|590.8|591.8|590.5|3
1629908470000|2021-08-25 16:21:10|592|590.8|592|590.8|592|590.8|592|590.8|0
1629908480000|2021-08-25 16:21:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|4
1629908500000|2021-08-25 16:21:40|592||591.8||592||591.8||0
1629908510000|2021-08-25 16:21:50|592||591.8||592||591.8||0
1629908520000|2021-08-25 16:22:00|592|590.8|592|590.8|592|590.8|592|590.8|2
1629908530000|2021-08-25 16:22:10|591.8|590.5|591.8|590.5|592|590.5|591.8|590.5|0
1629908540000|2021-08-25 16:22:20|592||592||592||591.8||5
1629908550000|2021-08-25 16:22:30||590.8||590.8||590.8||590.8|6
1629908570000|2021-08-25 16:22:50|592.3|591|592.3|591|592.3|591|592.3|591|14
1629908580000|2021-08-25 16:23:00|592|590.8|592|590.8|592|591|592|590.8|7
1629908620000|2021-08-25 16:23:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|1
1629908630000|2021-08-25 16:23:50|592|590.8|592|590.8|592|590.8|592|590.8|0
1629908640000|2021-08-25 16:24:00|591.8|590.5|592|590.8|592|590.8|591.8|590.5|0
1629908650000|2021-08-25 16:24:10|591.8|590.5|592|590.8|592|590.8|591.8|590.5|4
1629908660000|2021-08-25 16:24:20||590.5||590.8||590.8||590.5|0
1629908670000|2021-08-25 16:24:30||590.5||590.5||590.8||590.5|0
1629908680000|2021-08-25 16:24:40|591.8|590.8|591.8|590.5|592|590.8|591.8|590.5|0
1629908690000|2021-08-25 16:24:50|592|590.8|591.8|590.5|592|590.8|591.8|590.5|0
1629908700000|2021-08-25 16:25:00|592|590.8|591.8|590.5|592|590.8|591.8|590.5|2
1629908710000|2021-08-25 16:25:10|592||591.8||592||591.8||0
1629908720000|2021-08-25 16:25:20|592|590.8|592|590.8|592|590.8|592|590.8|0
1629908730000|2021-08-25 16:25:30|||||||||21
1629908760000|2021-08-25 16:26:00|||||||||42
1629908770000|2021-08-25 16:26:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|2
1629908780000|2021-08-25 16:26:20|||||||||20
1629908800000|2021-08-25 16:26:40|591.5|590.3|591.8|590.3|591.8|590.3|591.5|590.3|19
1629908810000|2021-08-25 16:26:50|591.5|590.5|591.8|590.5|591.8|590.5|591.5|590.3|0
1629908820000|2021-08-25 16:27:00|||||||||1
1629908900000|2021-08-25 16:28:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|17
1629908910000|2021-08-25 16:28:30|591.8||591.5||591.8||591.5||1
1629908920000|2021-08-25 16:28:40|591.8||591.5||591.8||591.5||7
1629908930000|2021-08-25 16:28:50|591.8||591.5||591.8||591.5||0
1629908940000|2021-08-25 16:29:00|||||||||464
1629908950000|2021-08-25 16:29:10|||||||||1
1629909000000|2021-08-25 16:30:00|||||||||3
1629909010000|2021-08-25 16:30:10|||||||||6
1629909020000|2021-08-25 16:30:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1629909030000|2021-08-25 16:30:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|1
1629909040000|2021-08-25 16:30:40|591.8||591.5||591.8||591.5||0
1629909050000|2021-08-25 16:30:50|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|1
1629909060000|2021-08-25 16:31:00|||||||||1
1629909080000|2021-08-25 16:31:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|7
1629909090000|2021-08-25 16:31:30|591.8||591.5||591.8||591.5||0
1629909120000|2021-08-25 16:32:00|591.8||591.5||591.8||591.5||2
1629909130000|2021-08-25 16:32:10|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|1
1629909150000|2021-08-25 16:32:30|591.8||591.5||591.8||591.5||1
1629909170000|2021-08-25 16:32:50|591.3|590|591.5|590.3|591.5|590.3|591.3|590|2
1629909180000|2021-08-25 16:33:00|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|25
1629909190000|2021-08-25 16:33:10|591.8|590.5|591.8|590.3|591.8|590.5|591.5|590.3|1
1629909200000|2021-08-25 16:33:20|591.5|590.5|591.8|590.5|591.8|590.5|591.5|590.3|1
1629909250000|2021-08-25 16:34:10|||||||||4
1629909300000|2021-08-25 16:35:00||590.3||590.5||590.5||590.3|0
1629909320000|2021-08-25 16:35:20||590.3||590.5||590.5||590.3|0
1629909330000|2021-08-25 16:35:30||590.3||590.5||590.5||590.3|0
1629909340000|2021-08-25 16:35:40|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|0
1629909350000|2021-08-25 16:35:50||590.3||590.5||590.5||590.3|9
1629909360000|2021-08-25 16:36:00|||||||||1
1629909370000|2021-08-25 16:36:10|592|590.8|592|590.8|592|590.8|592|590.5|0
1629909380000|2021-08-25 16:36:20|591.8|590.5|591.8|590.5|591.8|590.8|591.8|590.5|2
1629909400000|2021-08-25 16:36:40|||||||||2
1629909420000|2021-08-25 16:37:00|592||591.8||592||591.8||5
1629909430000|2021-08-25 16:37:10|592||592||592||592||13
1629909440000|2021-08-25 16:37:20|591.8||592||592||591.8||1
1629909450000|2021-08-25 16:37:30|591.8|590.8|592|590.5|592|590.8|591.8|590.5|0
1629909460000|2021-08-25 16:37:40||590.8||590.8||590.8||590.8|0
1629909470000|2021-08-25 16:37:50|||||||||2
1629909480000|2021-08-25 16:38:00||590.5||590.8||590.8||590.5|0
1629909500000|2021-08-25 16:38:20||590.5||590.5||590.8||590.5|0
1629909510000|2021-08-25 16:38:30|591.8||591.8||591.8||591.8||0
1629909540000|2021-08-25 16:39:00|||||||||3
1629909550000|2021-08-25 16:39:10|592||592||592||592||6
1629909560000|2021-08-25 16:39:20|591.8||591.8||592||591.8||0
1629909570000|2021-08-25 16:39:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|20
1629909580000|2021-08-25 16:39:40|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|1
1629909600000|2021-08-25 16:40:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.3|5
1629909660000|2021-08-25 16:41:00|||||||||2
1629909690000|2021-08-25 16:41:30|592|590.8|592|590.5|592|590.8|591.8|590.5|39
1629909700000|2021-08-25 16:41:40||590.8||590.8||590.8||590.5|10
1629909710000|2021-08-25 16:41:50|591.8|590.5|592|590.5|592|590.5|591.8|590.5|0
1629909720000|2021-08-25 16:42:00|591.8||591.8||591.8||591.8||0
1629909740000|2021-08-25 16:42:20|591.5|590.3|591.5|590.3|591.5|590.5|591.5|590.3|35
1629909760000|2021-08-25 16:42:40|||||||||2
1629909790000|2021-08-25 16:43:10|591.3|590|591.5|590|591.5|590|591.3|590|24
1629909800000|2021-08-25 16:43:20||590.3||590.3||590.3||590.3|1
1629909810000|2021-08-25 16:43:30|591.3|590|591.3|590|591.5|590|591.3|590|803
1629909820000|2021-08-25 16:43:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|0
1629909830000|2021-08-25 16:43:50||590||590.3||590.3||590|0
1629909840000|2021-08-25 16:44:00|||||||||2
1629909880000|2021-08-25 16:44:40|||||||||37
1629909900000|2021-08-25 16:45:00|||||||||7
1629909910000|2021-08-25 16:45:10|591.3|590|591.3|590|591.3|590|591.3|590|0
1629909940000|2021-08-25 16:45:40||589.8||590||590||589.8|56
1629909980000|2021-08-25 16:46:20|591|589.8|591.3|589.8|591.3|589.8|591|589.8|28
1629909990000|2021-08-25 16:46:30|591|590|591|589.8|591|590|591|589.8|0
1629910010000|2021-08-25 16:46:50|590.8|589.5|591|589.8|591|589.8|590.8|589.5|23
1629910020000|2021-08-25 16:47:00|591.3|590|591.3|590|591.3|590|591.3|590|0
1629910030000|2021-08-25 16:47:10|591|589.8|591.3|590|591.3|590|591|589.8|2
1629910040000|2021-08-25 16:47:20|591|589.8|591.3|589.8|591.3|590|591|589.8|0
1629910050000|2021-08-25 16:47:30||590||590||590||590|1
1629910070000|2021-08-25 16:47:50|||||||||8
1629910120000|2021-08-25 16:48:40|591|589.8|591|589.8|591|589.8|591|589.8|0
1629910140000|2021-08-25 16:49:00||589.5||589.8||589.8||589.5|3
1629910150000|2021-08-25 16:49:10||589.5||589.8||589.8||589.5|0
1629910160000|2021-08-25 16:49:20|590.8|589.5|590.8|589.5|591|589.5|590.8|589.5|3
1629910170000|2021-08-25 16:49:30|591|589.8|591|589.8|591|589.8|591|589.5|0
1629910200000|2021-08-25 16:50:00|591.3||591||591.3||591||0
1629910220000|2021-08-25 16:50:20|591.3|590|591.3|590|591.3|590|591|589.8|0
1629910230000|2021-08-25 16:50:30|||||||||3
1629910240000|2021-08-25 16:50:40|||||||||2
1629910250000|2021-08-25 16:50:50|591|589.8|591.3|590|591.3|590|591|589.8|5
1629910260000|2021-08-25 16:51:00|591|589.8|591.3|589.8|591.3|589.8|591|589.8|1
1629910270000|2021-08-25 16:51:10||590||590||590||589.8|1
1629910300000|2021-08-25 16:51:40|591|589.8|591.3|590|591.3|590|591|589.8|0
1629910330000|2021-08-25 16:52:10|||||||||3
1629910340000|2021-08-25 16:52:20|591|589.8|591.3|590|591.3|590|591|589.8|36
1629910380000|2021-08-25 16:53:00|591.5|590.3|591.3|590|591.5|590.3|591.3|590|3
1629910390000|2021-08-25 16:53:10|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|3
1629910400000|2021-08-25 16:53:20|591.3|590|591.3|590|591.3|590|591.3|590|0
1629910410000|2021-08-25 16:53:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590|0
1629910420000|2021-08-25 16:53:40|591.3|590|591.5|590.3|591.5|590.3|591.3|590|0
1629910430000|2021-08-25 16:53:50|591.3|590|591.3|590|591.3|590|591.3|590|2
1629910440000|2021-08-25 16:54:00|||||||||1
1629910490000|2021-08-25 16:54:50|||||||||6
1629910500000|2021-08-25 16:55:00|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|14
1629910550000|2021-08-25 16:55:50|592|590.8|591.8|590.5|592|590.8|591.8|590.5|10
1629910560000|2021-08-25 16:56:00|592|590.8|592|590.8|592|590.8|592|590.8|2
1629910570000|2021-08-25 16:56:10|591.8|590.5|591.8|590.5|592|590.5|591.8|590.5|1
1629910580000|2021-08-25 16:56:20|591.5|590.3|591.8|590.3|591.8|590.3|591.5|590.3|6
1629910590000|2021-08-25 16:56:30|591.5|590.5|591.5|590.3|591.5|590.5|591.5|590.3|3
1629910600000|2021-08-25 16:56:40|591.8||591.5||591.8||591.5||0
1629910640000|2021-08-25 16:57:20|591.3|590|591.5|590|591.5|590|591.3|590|11
1629910650000|2021-08-25 16:57:30|591.3|590.3|591.5|590|591.5|590.3|591.3|590|0
1629910660000|2021-08-25 16:57:40||590.3||590.3||590.3||590|0
1629910670000|2021-08-25 16:57:50||590||590.3||590.3||590|0
1629910680000|2021-08-25 16:58:00||590||590||590||590|1
1629910690000|2021-08-25 16:58:10||590.3||590.3||590.3||590|0
1629910700000|2021-08-25 16:58:20|591.3|590|591.3|590|591.5|590.3|591.3|590|3
1629910710000|2021-08-25 16:58:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590|14
1629910730000|2021-08-25 16:58:50|||||||||1
1629910740000|2021-08-25 16:59:00|591.3|590|591.3|590|591.3|590|591.3|590|0
1629910750000|2021-08-25 16:59:10|591.5||591.3||591.5||591.3||25
1629910760000|2021-08-25 16:59:20|591.5||591.5||591.5||591.5||3
1629910770000|2021-08-25 16:59:30|591.3||591.3||591.3||591.3||0
1629910780000|2021-08-25 16:59:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|0
1629910800000|2021-08-25 17:00:00|591.3|590|591.5|590.3|591.5|590.3|591.3|590|28
1629910810000|2021-08-25 17:00:10|||||||||6
1629910830000|2021-08-25 17:00:30|591.8|590.5|591.8|590.3|591.8|590.5|591.5|590.3|0
1629910840000|2021-08-25 17:00:40||590.5||590.5||590.5||590.3|0
1629910870000|2021-08-25 17:01:10|||||||||4
1629910890000|2021-08-25 17:01:30|||||||||13
1629910900000|2021-08-25 17:01:40|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|9
1629910950000|2021-08-25 17:02:30|||||||||1
1629910980000|2021-08-25 17:03:00|||||||||3
1629911050000|2021-08-25 17:04:10||590.3||590.5||590.5||590.3|0
1629911080000|2021-08-25 17:04:40|||||||||50
1629911160000|2021-08-25 17:06:00|||||||||5
1629911200000|2021-08-25 17:06:40|||||||||6
1629911250000|2021-08-25 17:07:30|||||||||1
1629911260000|2021-08-25 17:07:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|6
1629911270000|2021-08-25 17:07:50||590||590||590||590|1
1629911280000|2021-08-25 17:08:00||590.3||590.3||590.3||590.3|0
1629911290000|2021-08-25 17:08:10|||||||||2
1629911330000|2021-08-25 17:08:50|||||||||2
1629911340000|2021-08-25 17:09:00|||||||||2
1629911350000|2021-08-25 17:09:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|3
1629911360000|2021-08-25 17:09:20|592|590.8|592|590.8|592|590.8|592|590.8|36
1629911370000|2021-08-25 17:09:30|591.8|590.5|591.8|590.5|592|590.5|591.8|590.5|30
1629911380000|2021-08-25 17:09:40|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|3
1629911390000|2021-08-25 17:09:50|||||||||25
1629911400000|2021-08-25 17:10:00|||||||||1
1629911430000|2021-08-25 17:10:30||590.3||590.3||590.3||590.3|0
1629911440000|2021-08-25 17:10:40||590.5||590.5||590.5||590.5|0
1629911450000|2021-08-25 17:10:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|0
1629911460000|2021-08-25 17:11:00|591.8||591.5||591.8||591.5||0
1629911470000|2021-08-25 17:11:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1629911490000|2021-08-25 17:11:30|591.5|590.3|591.8|590.3|591.8|590.3|591.5|590.3|0
1629911510000|2021-08-25 17:11:50|591.5|590.5|591.8|590.5|591.8|590.5|591.5|590.3|0
1629911570000|2021-08-25 17:12:50|||||||||34
1629911580000|2021-08-25 17:13:00|||||||||39
1629911610000|2021-08-25 17:13:30|591.5|590.3|591.5|590.3|591.8|590.3|591.5|590.3|1
1629911670000|2021-08-25 17:14:30|||||||||5
1629911700000|2021-08-25 17:15:00|||||||||12
1629911710000|2021-08-25 17:15:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1629911740000|2021-08-25 17:15:40|||||||||9
1629911750000|2021-08-25 17:15:50|592|590.8|592|590.5|592|590.8|592|590.5|38
1629911760000|2021-08-25 17:16:00|591.8|590.8|591.8|590.5|591.8|590.8|591.8|590.5|10
1629911820000|2021-08-25 17:17:00|||||||||3
1629911830000|2021-08-25 17:17:10|592|590.8|592|590.5|592|590.8|591.8|590.5|1
1629911840000|2021-08-25 17:17:20|591.8|590.8|592|590.8|592|590.8|591.8|590.5|14
1629911850000|2021-08-25 17:17:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|1
1629911870000|2021-08-25 17:17:50|||||||||5
1629911880000|2021-08-25 17:18:00|||||||||1
1629911900000|2021-08-25 17:18:20|||||||||1
1629911910000|2021-08-25 17:18:30|||||||||2
1629911940000|2021-08-25 17:19:00|||||||||1
1629911960000|2021-08-25 17:19:20|||||||||9
1629911970000|2021-08-25 17:19:30|||||||||7
1629911980000|2021-08-25 17:19:40|592||591.8||592||591.8||0
1629911990000|2021-08-25 17:19:50|592||591.8||592||591.8||0
1629912010000|2021-08-25 17:20:10|||||||||4
1629912030000|2021-08-25 17:20:30|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|41
1629912040000|2021-08-25 17:20:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|7
1629912070000|2021-08-25 17:21:10|||||||||9
1629912100000|2021-08-25 17:21:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|15
1629912110000|2021-08-25 17:21:50|591.5|590.3|591.8|590.3|591.8|590.5|591.5|590.3|5
1629912120000|2021-08-25 17:22:00|591.5||591.5||591.5||591.5||0
1629912150000|2021-08-25 17:22:30||590||590||590.3||590|1
1629912160000|2021-08-25 17:22:40|591.3|590.3|591.3|590|591.3|590.3|591.3|590|0
1629912180000|2021-08-25 17:23:00|||||||||4
1629912200000|2021-08-25 17:23:20||589.8||589.8||589.8||589.8|0
1629912210000|2021-08-25 17:23:30|591|590|591|589.8|591|590|591|589.8|24
1629912230000|2021-08-25 17:23:50|591.3|590|591.3|589.8|591.3|590|591.3|589.8|1
1629912240000|2021-08-25 17:24:00||590||590||590||590|0
1629912280000|2021-08-25 17:24:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|1
1629912290000|2021-08-25 17:24:50|591.3|590|591.3|590|591.3|590|591.3|590|3
1629912300000|2021-08-25 17:25:00|||||||||2
1629912310000|2021-08-25 17:25:10|||||||||8
1629912320000|2021-08-25 17:25:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590|2
1629912340000|2021-08-25 17:25:40|591.8||591.8||591.8||591.8||1
1629912350000|2021-08-25 17:25:50|591.5||591.8||591.8||591.5||1300
1629912360000|2021-08-25 17:26:00||590.5||590.5||590.5||590.3|0
1629912390000|2021-08-25 17:26:30|||||||||4
1629912410000|2021-08-25 17:26:50|592|590.8|592|590.8|592|590.8|592|590.8|14
1629912420000|2021-08-25 17:27:00||590.5||590.8||590.8||590.5|0
1629912430000|2021-08-25 17:27:10||590.5||590.8||590.8||590.5|0
1629912440000|2021-08-25 17:27:20||590.5||590.5||590.8||590.5|1
1629912450000|2021-08-25 17:27:30||590.8||590.8||590.8||590.5|0
1629912460000|2021-08-25 17:27:40|591.8|590.5|592|590.5|592|590.5|591.8|590.5|3
1629912470000|2021-08-25 17:27:50|591.8||591.8||591.8||591.8||0
1629912480000|2021-08-25 17:28:00|592|590.8|592|590.8|592|590.8|592|590.8|0
1629912530000|2021-08-25 17:28:50|||||||||1
1629912560000|2021-08-25 17:29:20||590.5||590.5||590.8||590.5|10
1629912570000|2021-08-25 17:29:30||590.8||590.8||590.8||590.8|0
1629912590000|2021-08-25 17:29:50|||||||||15
1629912630000|2021-08-25 17:30:30|592.3||592.3||592.3||592||2
1629912640000|2021-08-25 17:30:40|592||592||592||592||0
1629912670000|2021-08-25 17:31:10|592.3|591|592.3|591|592.3|591|592.3|591|1
1629912680000|2021-08-25 17:31:20|592|590.8|592|590.8|592|590.8|592|590.8|0
1629912690000|2021-08-25 17:31:30|592.3|591|592.3|591|592.3|591|592.3|590.8|1
1629912720000|2021-08-25 17:32:00|592.5|591.3|592.5|591|592.5|591.3|592.5|591|47
1629912730000|2021-08-25 17:32:10|592.3||592.5||592.5||592.3||1
1629912740000|2021-08-25 17:32:20|592.3||592.3||592.5||592.3||0
1629912750000|2021-08-25 17:32:30|592.5|591.3|592.3|591|592.5|591.3|592.3|591|0
1629912760000|2021-08-25 17:32:40|592.5|591.3|592.3|591|592.5|591.3|592.3|591|2
1629912770000|2021-08-25 17:32:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591|10
1629912780000|2021-08-25 17:33:00||591||591.3||591.3||591|0
1629912790000|2021-08-25 17:33:10||591||591.3||591.3||591|0
1629912810000|2021-08-25 17:33:30|||||||||70
1629912820000|2021-08-25 17:33:40|||||||||19
1629912830000|2021-08-25 17:33:50|||||||||5
1629912840000|2021-08-25 17:34:00|||||||||6
1629912860000|2021-08-25 17:34:20|||||||||49
1629912900000|2021-08-25 17:35:00|||||||||6
1629912920000|2021-08-25 17:35:20|||||||||6
1629912930000|2021-08-25 17:35:30|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.3|52
1629912940000|2021-08-25 17:35:40|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|3
1629912950000|2021-08-25 17:35:50||591.3||591.5||591.5||591.3|1
1629912980000|2021-08-25 17:36:20|593||593||593||593||0
1629912990000|2021-08-25 17:36:30|592.8||592.8||593||592.8||0
1629913020000|2021-08-25 17:37:00|593|591.8|593|591.8|593|591.8|593|591.8|29
1629913040000|2021-08-25 17:37:20|||||||||2
1629913050000|2021-08-25 17:37:30|||||||||1
1629913080000|2021-08-25 17:38:00|593.3|592|593|591.8|593.3|592|593|591.8|1
1629913110000|2021-08-25 17:38:30|||||||||1
1629913130000|2021-08-25 17:38:50|||||||||1
1629913160000|2021-08-25 17:39:20||591.5||591.8||591.8||591.5|7
1629913170000|2021-08-25 17:39:30||591.5||591.5||591.5||591.5|0
1629913180000|2021-08-25 17:39:40||591.8||591.8||591.8||591.5|0
1629913200000|2021-08-25 17:40:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|7
1629913210000|2021-08-25 17:40:10|593|591.8|593|591.8|593|591.8|593|591.8|1
1629913220000|2021-08-25 17:40:20|||||||||1
1629913230000|2021-08-25 17:40:30|593.3||593||593.3||593||0
1629913240000|2021-08-25 17:40:40|593.3||593.3||593.3||593.3||0
1629913250000|2021-08-25 17:40:50|593||593||593.3||593||0
1629913280000|2021-08-25 17:41:20|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|6
1629913290000|2021-08-25 17:41:30|593|591.8|593|591.8|593|591.8|593|591.5|0
1629913310000|2021-08-25 17:41:50|||||||||17
1629913320000|2021-08-25 17:42:00|593.3|592|593.3|592|593.3|592|593.3|591.8|11
1629913330000|2021-08-25 17:42:10|593|591.8|593.3|591.8|593.3|591.8|593|591.8|3
1629913340000|2021-08-25 17:42:20|593|592|593.3|591.8|593.3|592|593|591.8|9
1629913350000|2021-08-25 17:42:30||592||592||592||592|0
1629913370000|2021-08-25 17:42:50|593|591.8|593|591.8|593|591.8|593|591.8|12
1629913400000|2021-08-25 17:43:20|593.3|592|593.3|592|593.3|592|593.3|592|6
1629913410000|2021-08-25 17:43:30||591.8||592||592||591.8|0
1629913440000|2021-08-25 17:44:00||591.8||592||592||591.8|7
1629913450000|2021-08-25 17:44:10|593|591.8|593|591.8|593|591.8|593|591.8|8
1629913460000|2021-08-25 17:44:20|593.3|592|593|591.8|593.3|592|593|591.8|5
1629913470000|2021-08-25 17:44:30|593.3|592|593.3|592|593.3|592|593.3|592|4
1629913480000|2021-08-25 17:44:40|||||||||1
1629913500000|2021-08-25 17:45:00|||||||||8
1629913510000|2021-08-25 17:45:10|593|591.8|593|591.8|593.3|591.8|593|591.8|2
1629913520000|2021-08-25 17:45:20|593.3|592|593.3|591.8|593.3|592|593.3|591.8|7
1629913530000|2021-08-25 17:45:30||592||592||592||591.8|0
1629913540000|2021-08-25 17:45:40|593|591.8|593|591.8|593|591.8|593|591.8|501
1629913550000|2021-08-25 17:45:50|593.3|592|593|591.8|593.3|592|593|591.8|7
1629913580000|2021-08-25 17:46:20|593.3|592|593.3|592|593.3|592|593.3|592|7
1629913600000|2021-08-25 17:46:40|||||||||9
1629913610000|2021-08-25 17:46:50|||||||||1
1629913620000|2021-08-25 17:47:00|593|591.8|593|591.8|593.3|591.8|593|591.8|15
1629913630000|2021-08-25 17:47:10|593.3||593||593.3||593||0
1629913680000|2021-08-25 17:48:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|13
1629913710000|2021-08-25 17:48:30|||||||||1
1629913720000|2021-08-25 17:48:40|593||592.8||593||592.8||0
1629913740000|2021-08-25 17:49:00|||||||||1
1629913760000|2021-08-25 17:49:20|593|591.8|593|591.5|593|591.8|593|591.5|0
1629913770000|2021-08-25 17:49:30||591.8||591.5||591.8||591.5|0
1629913790000|2021-08-25 17:49:50||591.8||591.8||591.8||591.8|0
1629913810000|2021-08-25 17:50:10|||||||||4
1629913840000|2021-08-25 17:50:40|593.3||593.3||593.3||593.3||5
1629913850000|2021-08-25 17:50:50|593||593||593||593||0
1629913860000|2021-08-25 17:51:00|||||||||2
1629913880000|2021-08-25 17:51:20|||||||||3
1629913920000|2021-08-25 17:52:00|||||||||18
1629913930000|2021-08-25 17:52:10|593.3|592|593.3|592|593.3|592|593.3|592|21
1629913940000|2021-08-25 17:52:20|593|591.8|593|591.8|593.3|592|593|591.8|1
1629914030000|2021-08-25 17:53:50|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|2
1629914040000|2021-08-25 17:54:00|||||||||1
1629914060000|2021-08-25 17:54:20|593|591.8|592.8|591.5|593|591.8|592.8|591.5|5
1629914070000|2021-08-25 17:54:30|593|591.8|593|591.8|593|591.8|593|591.8|0
1629914090000|2021-08-25 17:54:50||591.5||591.5||591.5||591.5|0
1629914100000|2021-08-25 17:55:00|592.8|591.8|593|591.8|593|591.8|592.8|591.8|0
1629914110000|2021-08-25 17:55:10|593.3||593||593.3||593||5
1629914160000|2021-08-25 17:56:00|||||||||101
1629914200000|2021-08-25 17:56:40|||||||||100
1629914210000|2021-08-25 17:56:50|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|21
1629914230000|2021-08-25 17:57:10|593|591.8|593|591.8|593|591.8|593|591.8|32
1629914270000|2021-08-25 17:57:50|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|29
1629914280000|2021-08-25 17:58:00|||||||||2
1629914290000|2021-08-25 17:58:10|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|1
1629914300000|2021-08-25 17:58:20|592.8||592.5||592.8||592.5||0
1629914330000|2021-08-25 17:58:50|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.3|9
1629914340000|2021-08-25 17:59:00|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|16
1629914370000|2021-08-25 17:59:30|593||592.8||593||592.8||1
1629914400000|2021-08-25 18:00:00|593||592.8||593||592.8||2
1629914410000|2021-08-25 18:00:10|592.5|591.3|592.8|591.3|592.8|591.3|592.5|591.3|11
1629914430000|2021-08-25 18:00:30||591.5||591.5||591.5||591.5|0
1629914440000|2021-08-25 18:00:40|||||||||4
1629914450000|2021-08-25 18:00:50|||||||||2
1629914460000|2021-08-25 18:01:00|||||||||3
1629914480000|2021-08-25 18:01:20|593|591.8|593|591.8|593|591.8|593|591.8|72
1629914490000|2021-08-25 18:01:30|593.3||593||593.3||593||0
1629914500000|2021-08-25 18:01:40|593.3||593.3||593.3||593.3||1
1629914510000|2021-08-25 18:01:50|593|592|593|591.8|593.3|592|593|591.8|6
1629914520000|2021-08-25 18:02:00|593.3|592|593.3|592|593.3|592|593.3|592|1
1629914590000|2021-08-25 18:03:10|||||||||8
1629914600000|2021-08-25 18:03:20|593.5|591.8|593.5|592|593.5|592|593.5|591.8|4
1629914610000|2021-08-25 18:03:30|593.3||593.5||593.5||593.3||2
1629914620000|2021-08-25 18:03:40|593.3||593.3||593.5||593.3||0
1629914630000|2021-08-25 18:03:50|||||||||3
1629914650000|2021-08-25 18:04:10|593.5||593.5||593.5||593.5||4
1629914660000|2021-08-25 18:04:20|593.3||593.3||593.3||593.3||1
1629914670000|2021-08-25 18:04:30|593|591.8|593|591.8|593|591.8|593|591.8|5
1629914680000|2021-08-25 18:04:40|593.3|592|593|591.8|593.3|592|593|591.8|0
1629914690000|2021-08-25 18:04:50|593.3||593||593.3||593||7
1629914700000|2021-08-25 18:05:00|593.3|592|593.3|591.8|593.3|592|593.3|591.8|1
1629914710000|2021-08-25 18:05:10|593|592|593.3|592|593.3|592|593|592|0
1629914720000|2021-08-25 18:05:20|593|591.8|593|591.8|593|591.8|593|591.8|0
1629914730000|2021-08-25 18:05:30|593.3|592|593.3|592|593.3|592|593|591.8|0
1629914850000|2021-08-25 18:07:30|||||||||24
1629914860000|2021-08-25 18:07:40|593|591.8|593|591.8|593.3|591.8|593|591.8|0
1629914870000|2021-08-25 18:07:50|593.3||593||593.3||593||0
1629914880000|2021-08-25 18:08:00|593.3|592|593|591.8|593.3|592|593|591.8|2
1629914890000|2021-08-25 18:08:10|593.3||593.3||593.3||593||0
1629914900000|2021-08-25 18:08:20|593|592|593.3|592|593.3|592|593|592|0
1629914970000|2021-08-25 18:09:30|||||||||1
1629914990000|2021-08-25 18:09:50|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|11
1629915050000|2021-08-25 18:10:50|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|54
1629915060000|2021-08-25 18:11:00|594||594||594||593.8||15
1629915070000|2021-08-25 18:11:10|593.8||593.8||593.8||593.8||5
1629915090000|2021-08-25 18:11:30|594||593.8||594||593.8||0
1629915100000|2021-08-25 18:11:40|594|592.8|594|592.8|594|592.8|593.8|592.8|2
1629915110000|2021-08-25 18:11:50|594.3|592.5|594|592.8|594.3|592.8|594|592.5|3
1629915130000|2021-08-25 18:12:10||592.5||592.8||592.8||592.5|0
1629915150000|2021-08-25 18:12:30|||||||||6
1629915180000|2021-08-25 18:13:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|4
1629915190000|2021-08-25 18:13:10|594|592.8|594|592.8|594|592.8|594|592.8|2
1629915210000|2021-08-25 18:13:30|593.8|592.5|594|592.5|594|592.8|593.8|592.5|0
1629915220000|2021-08-25 18:13:40|593.8|592.8|594|592.8|594|592.8|593.8|592.5|1
1629915230000|2021-08-25 18:13:50|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|0
1629915280000|2021-08-25 18:14:40|||||||||1
1629915300000|2021-08-25 18:15:00|594||593.8||594||593.8||3
1629915310000|2021-08-25 18:15:10|594|592.8|594|592.8|594|592.8|594|592.8|6
1629915320000|2021-08-25 18:15:20|593.8|592.5|593.8|592.5|594|592.8|593.8|592.5|3
1629915340000|2021-08-25 18:15:40|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|6
1629915350000|2021-08-25 18:15:50|593.5|592.3|593.5|592.3|593.5|592.5|593.5|592.3|0
1629915360000|2021-08-25 18:16:00|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|17
1629915380000|2021-08-25 18:16:20|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|0
1629915420000|2021-08-25 18:17:00|593.8|592.5|593.8|592.5|593.8|592.5|593.5|592.3|2
1629915470000|2021-08-25 18:17:50|||||||||1
1629915500000|2021-08-25 18:18:20|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|29
1629915510000|2021-08-25 18:18:30||592.3||592.3||592.3||592.3|0
1629915520000|2021-08-25 18:18:40|593.5||593.5||593.8||593.5||0
1629915540000|2021-08-25 18:19:00|||||||||3
1629915570000|2021-08-25 18:19:30|593.3|592|593.5|592.3|593.5|592.3|593.3|592|5
1629915580000|2021-08-25 18:19:40|593.3|592|593.3|592|593.3|592|593.3|592|6
1629915600000|2021-08-25 18:20:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|0
1629915610000|2021-08-25 18:20:10|||||||||1
1629915630000|2021-08-25 18:20:30|593.3|592|593.3|592|593.5|592|593.3|592|2
1629915640000|2021-08-25 18:20:40|593.5|592.3|593.5|592.3|593.5|592.3|593.3|592.3|0
1629915650000|2021-08-25 18:20:50|593.3|592|593.3|592|593.3|592|593.3|592|0
1629915660000|2021-08-25 18:21:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|4
1629915670000|2021-08-25 18:21:10|||||||||1
1629915680000|2021-08-25 18:21:20|593.3|592|593.3|592|593.3|592|593.3|592|18
1629915690000|2021-08-25 18:21:30|||||||||1
1629915720000|2021-08-25 18:22:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|5
1629915730000|2021-08-25 18:22:10|593.3|592|593.3|592|593.3|592.3|593.3|592|13
1629915740000|2021-08-25 18:22:20|593.5|592.3|593.5|592|593.5|592.3|593.5|592|0
1629915750000|2021-08-25 18:22:30|593.3|592.3|593.5|592.3|593.5|592.3|593.3|592.3|0
1629915770000|2021-08-25 18:22:50|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|17
1629915790000|2021-08-25 18:23:10|||||||||2
1629915820000|2021-08-25 18:23:40|593.3|592|593.3|592|593.3|592.3|593.3|592|10
1629915830000|2021-08-25 18:23:50|593.5||593.5||593.5||593.5||0
1629915840000|2021-08-25 18:24:00|593.3|592.3|593.5|592.3|593.5|592.3|593.3|592.3|1
1629915860000|2021-08-25 18:24:20|||||||||3
1629915890000|2021-08-25 18:24:50|593.8||593.5||593.8||593.5||2
1629915900000|2021-08-25 18:25:00|593.8|592.5|593.3|592|593.8|592.5|593.3|592|9
1629915910000|2021-08-25 18:25:10|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|0
1629915920000|2021-08-25 18:25:20||592||592.3||592.3||592|0
1629915950000|2021-08-25 18:25:50|593.3|592|593.3|592|593.3|592|593.3|592|0
1629915960000|2021-08-25 18:26:00|593.5|592.3|593.5|592.3|593.5|592.3|593.3|592.3|3
1629915970000|2021-08-25 18:26:10|593.8||593.8||593.8||593.8||0
1629915980000|2021-08-25 18:26:20|593.5|592.5|593.8|592.3|593.8|592.5|593.5|592.3|37
1629915990000|2021-08-25 18:26:30||592.5||592.5||592.5||592.5|0
1629916000000|2021-08-25 18:26:40|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|0
1629916020000|2021-08-25 18:27:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|3
1629916030000|2021-08-25 18:27:10|594||593.8||594||593.8||11
1629916040000|2021-08-25 18:27:20||592.3||592.5||592.5||592.3|0
1629916050000|2021-08-25 18:27:30|594|592.8|594.3|593|594.3|593|594|592.5|23
1629916060000|2021-08-25 18:27:40|594.5||594.3||594.5||594.3||2
1629916070000|2021-08-25 18:27:50|594|592.8|594.3|593|594.3|593|594|592.8|4
1629916080000|2021-08-25 18:28:00|594.5|593.3|594.5|593.3|594.5|593.3|594.3|593|13
1629916090000|2021-08-25 18:28:10||593||593.3||593.3||593|6
1629916100000|2021-08-25 18:28:20|594.3|593|594.8|593.3|594.8|593.3|594.3|593|9
1629916110000|2021-08-25 18:28:30|594.5|593.5|594.5|593.3|594.8|593.5|594.5|593.3|37
1629916120000|2021-08-25 18:28:40|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.3|20
1629916130000|2021-08-25 18:28:50|||||||||3
1629916140000|2021-08-25 18:29:00|595|593.8|594.8|593.5|595|593.8|594.8|593.5|24
1629916150000|2021-08-25 18:29:10|||||||||20
1629916160000|2021-08-25 18:29:20|||||||||1
1629916170000|2021-08-25 18:29:30|||||||||2
1629916180000|2021-08-25 18:29:40|||||||||3
1629916190000|2021-08-25 18:29:50|594.5|593.3|594.8|593.3|594.8|593.5|594.5|593.3|33
1629916200000|2021-08-25 18:30:00|594.5|593|594.5|593.3|594.5|593.3|594.3|593|55
1629916220000|2021-08-25 18:30:20|||||||||1
1629916250000|2021-08-25 18:30:50|594.3|593|594.3|593|594.3|593|594.3|593|1
1629916260000|2021-08-25 18:31:00|594.5|593.3|594.5|593.3|594.5|593.3|594.3|593|45
1629916270000|2021-08-25 18:31:10|||||||||17
1629916290000|2021-08-25 18:31:30||593||593.3||593.3||593|7
1629916310000|2021-08-25 18:31:50|594.3|593|594.3|593|594.3|593|594.3|593|0
1629916340000|2021-08-25 18:32:20|||||||||1
1629916350000|2021-08-25 18:32:30|594.5|593.3|594.5|593.3|594.5|593.3|594.3|593.3|12
1629916360000|2021-08-25 18:32:40||593||593||593.3||593|0
1629916370000|2021-08-25 18:32:50|594.3||594.5||594.5||594.3||0
1629916380000|2021-08-25 18:33:00||593.3||593.3||593.3||593.3|20
1629916430000|2021-08-25 18:33:50|||||||||1
1629916480000|2021-08-25 18:34:40|||||||||6
1629916550000|2021-08-25 18:35:50|594.8||594.5||594.8||594.5||7
1629916600000|2021-08-25 18:36:40|||||||||1
1629916630000|2021-08-25 18:37:10|||||||||2
1629916650000|2021-08-25 18:37:30|||||||||12
1629916660000|2021-08-25 18:37:40|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|23
1629916670000|2021-08-25 18:37:50|||||||||81
1629916680000|2021-08-25 18:38:00|595|593.8|595|593.5|595|593.8|595|593.5|61
1629916690000|2021-08-25 18:38:10||593.8||593.8||593.8||593.8|0
1629916700000|2021-08-25 18:38:20|||||||||2
1629916720000|2021-08-25 18:38:40|594.8|593.5|594.8|593.5|594.8|593.8|594.8|593.5|33
1629916730000|2021-08-25 18:38:50|||||||||20
1629916740000|2021-08-25 18:39:00|595||594.8||595||594.8||3
1629916750000|2021-08-25 18:39:10|595|593.8|595|593.8|595|593.8|595|593.8|0
1629916760000|2021-08-25 18:39:20|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|5
1629916770000|2021-08-25 18:39:30|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|8
1629916780000|2021-08-25 18:39:40|||||||||1
1629916800000|2021-08-25 18:40:00|||||||||5
1629916820000|2021-08-25 18:40:20|||||||||3
1629916840000|2021-08-25 18:40:40|||||||||4
1629916860000|2021-08-25 18:41:00|||||||||3
1629916870000|2021-08-25 18:41:10|595||595||595||595||4
1629916880000|2021-08-25 18:41:20|594.8|593.8|595|593.8|595|593.8|594.8|593.8|2
1629916970000|2021-08-25 18:42:50|||||||||1
1629916980000|2021-08-25 18:43:00|||||||||1
1629916990000|2021-08-25 18:43:10|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|18
1629917000000|2021-08-25 18:43:20|||||||||2
1629917080000|2021-08-25 18:44:40|||||||||2
1629917100000|2021-08-25 18:45:00|595||594.8||595||594.8||13
1629917130000|2021-08-25 18:45:30|||||||||3
1629917190000|2021-08-25 18:46:30|||||||||1
1629917220000|2021-08-25 18:47:00|||||||||2
1629917260000|2021-08-25 18:47:40|595|593.8|595|593.8|595|593.8|595|593.8|21
1629917270000|2021-08-25 18:47:50||593.5||593.5||593.5||593.5|2
1629917280000|2021-08-25 18:48:00|594.8|593.8|595|593.8|595|593.8|594.8|593.8|2
1629917290000|2021-08-25 18:48:10||593.5||593.5||593.5||593.5|0
1629917320000|2021-08-25 18:48:40||593.8||593.8||593.8||593.8|0
1629917340000|2021-08-25 18:49:00|||||||||189
1629917390000|2021-08-25 18:49:50|||||||||1
1629917510000|2021-08-25 18:51:50|||||||||1
1629917520000|2021-08-25 18:52:00|||||||||2
1629917610000|2021-08-25 18:53:30|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|5
1629917620000|2021-08-25 18:53:40|595|593.8|595|593.8|595|593.8|595|593.5|0
1629917640000|2021-08-25 18:54:00|595.3|594|595.3|594|595.3|594|595.3|594|55
1629917650000|2021-08-25 18:54:10|595|593.8|595|593.8|595|593.8|595|593.8|21
1629917700000|2021-08-25 18:55:00|||||||||1
1629917720000|2021-08-25 18:55:20|||||||||1
1629917740000|2021-08-25 18:55:40|||||||||1
1629917750000|2021-08-25 18:55:50|||||||||2
1629917760000|2021-08-25 18:56:00|||||||||1
1629917770000|2021-08-25 18:56:10|||||||||2
1629917820000|2021-08-25 18:57:00|595.3|594|595.3|594|595.3|594|595.3|594|9
1629917850000|2021-08-25 18:57:30|595.5|594.3|595.5|594.3|595.5|594.3|595.3|594|11
1629917860000|2021-08-25 18:57:40||594||594.3||594.3||594|0
1629917870000|2021-08-25 18:57:50|595.3|594|595.5|594|595.5|594.3|595.3|594|2
1629917880000|2021-08-25 18:58:00||594.3||594.3||594.3||594|0
1629917900000|2021-08-25 18:58:20||594||594||594||594|0
1629917910000|2021-08-25 18:58:30|595.3|594.3|595.3|594|595.3|594.3|595.3|593.8|30
1629917930000|2021-08-25 18:58:50|595|593.8|595|593.8|595|593.8|595|593.8|1
1629917950000|2021-08-25 18:59:10|595.3|594|595.3|593.8|595.3|594|595.3|593.8|64
1629917960000|2021-08-25 18:59:20|594.8|593.5|594.8|593.5|595|593.5|594.8|593.5|13
1629917980000|2021-08-25 18:59:40|595|593.8|595|593.5|595|593.8|594.8|593.5|1
1629917990000|2021-08-25 18:59:50||593.8||593.5||593.8||593.5|0
1629918000000|2021-08-25 19:00:00||593.8||593.5||593.8||593.5|0
1629918010000|2021-08-25 19:00:10||593.8||593.8||593.8||593.8|0
1629918260000|2021-08-25 19:04:20|594.8|593.5|594.8|593.5|594.8|593.8|594.8|593.5|2
1629918340000|2021-08-25 19:05:40|595||595||595||595||1
1629918350000|2021-08-25 19:05:50||593.8||593.5||593.8||593.5|0
1629918360000|2021-08-25 19:06:00|594.8||594.8||594.8||594.8||0
1629918420000|2021-08-25 19:07:00|595|593.8|595|593.8|595|593.8|595|593.8|10
1629918520000|2021-08-25 19:08:40|595.3||595.3||595.3||595.3||0
1629918540000|2021-08-25 19:09:00||594||593.8||594||593.8|0
1629918550000|2021-08-25 19:09:10||594||594||594||594|0
1629918590000|2021-08-25 19:09:50||593.8||593.8||593.8||593.8|6
1629918600000|2021-08-25 19:10:00||594||593.8||594||593.8|0
1629918610000|2021-08-25 19:10:10||594||594||594||594|0
1629918620000|2021-08-25 19:10:20||593.8||594||594||593.8|0
1629918650000|2021-08-25 19:10:50|595|593.8|595|593.8|595.3|593.8|595|593.8|26
1629918660000|2021-08-25 19:11:00|||||||||3
1629918690000|2021-08-25 19:11:30|594.8|593.5|595|593.5|595|593.8|594.8|593.5|3
1629918700000|2021-08-25 19:11:40||593.8||593.8||593.8||593.8|0
1629918840000|2021-08-25 19:14:00||593.5||593.5||593.8||593.5|0
1629918850000|2021-08-25 19:14:10|594.8|593.8|595|593.5|595|593.8|594.8|593.5|0
1629918860000|2021-08-25 19:14:20|594.8||594.8||594.8||594.8||0
1629918870000|2021-08-25 19:14:30|595|593.8|595|593.8|595|593.8|595|593.8|1
1629918880000|2021-08-25 19:14:40|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1629918900000|2021-08-25 19:15:00|595||595||595||595||0
1629918910000|2021-08-25 19:15:10|594.8||594.8||594.8||594.8||0
1629918920000|2021-08-25 19:15:20|595||595||595||595||0
1629918940000|2021-08-25 19:15:40|594.8|593.8|595|593.8|595|593.8|594.8|593.5|0
1629918960000|2021-08-25 19:16:00||593.5||593.8||593.8||593.5|0
1629918990000|2021-08-25 19:16:30||593.5||593.8||593.8||593.5|0
1629919020000|2021-08-25 19:17:00||593.5||593.8||593.8||593.5|3
1629919040000|2021-08-25 19:17:20|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1629919140000|2021-08-25 19:19:00|595|593.8|595|593.8|595|593.8|595|593.5|4
1629919150000|2021-08-25 19:19:10||593.5||593.5||593.5||593.5|0
1629919170000|2021-08-25 19:19:30|594.8||594.8||594.8||594.8||0
1629919530000|2021-08-25 19:25:30|595|593.8|595|593.8|595|593.8|595|593.8|3
1629919540000|2021-08-25 19:25:40|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|6
1629919550000|2021-08-25 19:25:50|595|593.8|595|593.8|595|593.8|595|593.8|1
1629919690000|2021-08-25 19:28:10|594.8|593.5|595|593.8|595|593.8|594.8|593.5|0
1629919700000|2021-08-25 19:28:20||593.5||593.5||593.5||593.5|0
1629919750000|2021-08-25 19:29:10|594.8||594.8||594.8||594.8||0
1629919760000|2021-08-25 19:29:20|595||595||595||595||1
1629919770000|2021-08-25 19:29:30||593.8||593.8||593.8||593.8|0
1629920150000|2021-08-25 19:35:50||593.5||593.5||593.5||593.5|0
1629920170000|2021-08-25 19:36:10||593.8||593.8||593.8||593.8|0
1629920200000|2021-08-25 19:36:40|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|1
1629920220000|2021-08-25 19:37:00|||||||||1
1629920330000|2021-08-25 19:38:50|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1629920460000|2021-08-25 19:41:00|594.3|593|594.3|593|594.3|593|594.3|593|0
1629920470000|2021-08-25 19:41:10|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|25
1629920480000|2021-08-25 19:41:20|594.3|593|594.3|593|594.3|593|594.3|593|1
1629920490000|2021-08-25 19:41:30|594.5|593.3|594.5|593|594.5|593.3|594.5|593|0
1629920500000|2021-08-25 19:41:40|594.3|593.3|594.3|593|594.3|593.3|594.3|593|2
1629920520000|2021-08-25 19:42:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|6
1629920530000|2021-08-25 19:42:10|594.3|593|594.3|593|594.3|593.3|594.3|593|4
1629920540000|2021-08-25 19:42:20|594|592.8|594|592.8|594|592.8|594|592.8|1
1629920560000|2021-08-25 19:42:40|594.3|593|594.3|593|594.3|593|594.3|593|3
1629920570000|2021-08-25 19:42:50|||||||||2
1629920580000|2021-08-25 19:43:00|594.5|593.3|594.5|593|594.5|593.3|594.5|593|6
1629920590000|2021-08-25 19:43:10|594.3||594.3||594.3||594.3||0
1629920610000|2021-08-25 19:43:30|594.5||594.5||594.5||594.3||2
1629920620000|2021-08-25 19:43:40|594.3|593.3|594.3|593|594.3|593.3|594.3|593|0
1629920640000|2021-08-25 19:44:00|594.5|593.3|594.3|593|594.5|593.3|594.3|593|5
1629920660000|2021-08-25 19:44:20|||||||||4
1629920670000|2021-08-25 19:44:30|594|592.8|594|592.8|594|592.8|594|592.8|0
1629920690000|2021-08-25 19:44:50|594.3|593|594.3|593|594.3|593|594.3|593|20
1629920700000|2021-08-25 19:45:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|2
1629920710000|2021-08-25 19:45:10|594.3|593|594.3|593|594.3|593|594.3|593|6
1629920720000|2021-08-25 19:45:20|594.5|593.3|594.5|593|594.5|593.3|594.5|593|1
1629920730000|2021-08-25 19:45:30||593.3||593.3||593.3||593|1
1629920740000|2021-08-25 19:45:40||593||593.3||593.3||593|0
1629920750000|2021-08-25 19:45:50||593||593.3||593.3||593|2
1629920970000|2021-08-25 19:49:30||593||593.3||593.3||593|0
1629920980000|2021-08-25 19:49:40||593||593||593||593|0
1629920990000|2021-08-25 19:49:50||593.3||593||593.3||593|0
1629921000000|2021-08-25 19:50:00|594.3||594.3||594.3||594.3||0
1629921020000|2021-08-25 19:50:20||592.8||593||593||592.8|0
1629921070000|2021-08-25 19:51:10|594|592.8|594|592.8|594|592.8|594|592.8|0
1629921080000|2021-08-25 19:51:20|||||||||2
1629921130000|2021-08-25 19:52:10|||||||||1
1629921240000|2021-08-25 19:54:00|594.3||594.3||594.3||594.3||3
1629921280000|2021-08-25 19:54:40|594||594||594||594||0
1629921290000|2021-08-25 19:54:50|594.3||594.3||594.3||594.3||7
1629921300000|2021-08-25 19:55:00||593||593||593||592.8|0
1629921310000|2021-08-25 19:55:10||592.8||593||593||592.8|0
1629921320000|2021-08-25 19:55:20||592.8||592.8||593||592.8|0
1629921330000|2021-08-25 19:55:30|594||594||594||594||0
1629921360000|2021-08-25 19:56:00|||||||||18
1629921500000|2021-08-25 19:58:20|||||||||5
1629921540000|2021-08-25 19:59:00|594.3||594.3||594.3||594.3||12
1629921550000|2021-08-25 19:59:10||593||593||593||593|0
1629921560000|2021-08-25 19:59:20|594|592.8|594|592.8|594|592.8|594|592.8|0
1629921640000|2021-08-25 20:00:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|0
1629921650000|2021-08-25 20:00:50|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|4
1629921720000|2021-08-25 20:02:00||592.3||592.5||592.5||592.3|2
1629921780000|2021-08-25 20:03:00|||||||||5
1629921830000|2021-08-25 20:03:50|593.5|592.3|593.8|592.3|593.8|592.3|593.5|592.3|2
1629921840000|2021-08-25 20:04:00||592.5||592.3||592.5||592.3|0
1629921850000|2021-08-25 20:04:10|593.5||593.5||593.8||593.5||0
1629921860000|2021-08-25 20:04:20|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|0
1629921980000|2021-08-25 20:06:20|594||593.8||594||593.8||0
1629921990000|2021-08-25 20:06:30|594||594||594||594||0
1629922000000|2021-08-25 20:06:40||592.8||592.8||592.8||592.8|0
1629922070000|2021-08-25 20:07:50|593.8|592.5|593.8|592.5|593.8|592.8|593.8|592.5|7
1629922100000|2021-08-25 20:08:20|||||||||1
1629922190000|2021-08-25 20:09:50|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|0
1629922200000|2021-08-25 20:10:00|593.8||593.8||593.8||593.8||0
1629922220000|2021-08-25 20:10:20|593.5||593.8||593.8||593.5||0
1629922230000|2021-08-25 20:10:30||592.5||592.5||592.5||592.5|0
1629922250000|2021-08-25 20:10:50||592.3||592.5||592.5||592.3|0
1629922280000|2021-08-25 20:11:20||592.3||592.5||592.5||592.3|0
1629922330000|2021-08-25 20:12:10||592.3||592.3||592.3||592.3|1
1629922340000|2021-08-25 20:12:20|593.5||593.5||593.5||593.5||0
1629922370000|2021-08-25 20:12:50|593.8||593.5||593.8||593.5||0
1629922500000|2021-08-25 20:15:00|||||||||4
1629922510000|2021-08-25 20:15:10|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|72
1629922530000|2021-08-25 20:15:30|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|20
1629922560000|2021-08-25 20:16:00|||||||||7
1629922620000|2021-08-25 20:17:00|593.3|592|593.3|592|593.5|592.3|593.3|592|5
1629922720000|2021-08-25 20:18:40|||||||||5
1629922780000|2021-08-25 20:19:40||591.8||592||592||591.8|6
1629922810000|2021-08-25 20:20:10|593.5|592.3|593.3|592|593.5|592.3|593.3|592|2
1629922980000|2021-08-25 20:23:00|||||||||4
1629923060000|2021-08-25 20:24:20|593|591.8|593|591.8|593|591.8|593|591.8|8
1629923080000|2021-08-25 20:24:40|||||||||1
1629923090000|2021-08-25 20:24:50|593.3|592|593.3|592|593.3|592|593.3|591.8|6
1629923100000|2021-08-25 20:25:00||591.8||591.8||591.8||591.8|0
1629923110000|2021-08-25 20:25:10||592||592||592||592|10
1629923290000|2021-08-25 20:28:10|||||||||2
1629923300000|2021-08-25 20:28:20|593|591.8|593|591.8|593|591.8|593|591.8|2
1629923530000|2021-08-25 20:32:10||591.5||591.8||591.8||591.5|9
1629923560000|2021-08-25 20:32:40|||||||||10
1629923770000|2021-08-25 20:36:10|592.8|591.5|593|591.8|593|591.8|592.8|591.5|14
1629923790000|2021-08-25 20:36:30|||||||||1
1629923810000|2021-08-25 20:36:50|||||||||3
1629923870000|2021-08-25 20:37:50|593.3||593||593.3||593||2
1629923880000|2021-08-25 20:38:00|593.3||593||593.3||593||1
1629923890000|2021-08-25 20:38:10|593.3||593||593.3||593||0
1629923900000|2021-08-25 20:38:20|593.3|592|593|591.8|593.3|592|593|591.8|0
1629923920000|2021-08-25 20:38:40|593.3|592|593.3|592|593.3|592|593.3|592|2
1629924280000|2021-08-25 20:44:40|||||||||3
1629924310000|2021-08-25 20:45:10|593|591.8|593.3|591.8|593.3|592|593|591.8|9
1629924320000|2021-08-25 20:45:20|593||593||593||593||0
1629924330000|2021-08-25 20:45:30|593.3||593.3||593.3||593.3||0
1629924340000|2021-08-25 20:45:40|593||593||593.3||593||0
1629924390000|2021-08-25 20:46:30|592.8|591.5|592.8|591.5|592.8|591.8|592.8|591.5|3
1629924400000|2021-08-25 20:46:40|593||592.8||593||592.8||1
1629924420000|2021-08-25 20:47:00|593||593||593||593||1
1629924430000|2021-08-25 20:47:10|592.8||592.8||593||592.8||0
1629924440000|2021-08-25 20:47:20|593||593||593||593||1
1629924480000|2021-08-25 20:48:00|592.8||592.8||592.8||592.8||0
1629924490000|2021-08-25 20:48:10|593||593||593||593||1
1629924500000|2021-08-25 20:48:20|592.8||592.8||592.8||592.8||2
1629924520000|2021-08-25 20:48:40|593||592.8||593||592.8||2
1629924530000|2021-08-25 20:48:50|||||||||1
1629924540000|2021-08-25 20:49:00|593|591.8|593|591.5|593|591.8|593|591.5|1
1629924550000|2021-08-25 20:49:10|592.8|591.8|593|591.8|593|591.8|592.8|591.5|18
1629924570000|2021-08-25 20:49:30|592.8|591.5|593|591.8|593|591.8|592.8|591.5|0
1629924580000|2021-08-25 20:49:40|592.8|591.5|592.8|591.5|592.8|591.8|592.8|591.5|0
1629924590000|2021-08-25 20:49:50|593|591.8|593|591.5|593|591.8|593|591.5|4
1629924600000|2021-08-25 20:50:00|592.8||592.8||592.8||592.8||0
1629924690000|2021-08-25 20:51:30|||||||||3
1629924720000|2021-08-25 20:52:00|593|591.8|593|591.8|593|591.8|593|591.8|1
1629924730000|2021-08-25 20:52:10||591.5||591.5||591.5||591.5|1
1629924760000|2021-08-25 20:52:40|592.8||592.8||592.8||592.8||0
1629924780000|2021-08-25 20:53:00|593||593||593||593||0
1629924800000|2021-08-25 20:53:20|592.8||593||593||592.8||1
1629924820000|2021-08-25 20:53:40|592.8||592.8||592.8||592.8||0
1629924860000|2021-08-25 20:54:20|||||||||1
1629924870000|2021-08-25 20:54:30|||||||||2
1629924880000|2021-08-25 20:54:40||591.3||591.5||591.5||591.3|0
1629924900000|2021-08-25 20:55:00||591.3||591.5||591.5||591.3|0
1629924910000|2021-08-25 20:55:10||591.3||591.3||591.3||591.3|0
1629924920000|2021-08-25 20:55:20||591.5||591.5||591.5||591.5|0
1629924970000|2021-08-25 20:56:10|593||593||593||593||2
1629924980000|2021-08-25 20:56:20|592.8||592.8||592.8||592.8||0
1629925050000|2021-08-25 20:57:30|593||593||593||592.8||2
1629925060000|2021-08-25 20:57:40|592.8||592.8||592.8||592.8||1
1629925100000|2021-08-25 20:58:20|||||||||1
1629925140000|2021-08-25 20:59:00|592.5|591|592.3|590.8|592.5|591|592.3|590.8|1
1629925150000|2021-08-25 20:59:10|592|590.5|592.3|591|592.3|591|592|590.5|2
1629925160000|2021-08-25 20:59:20|592|590.8|592.3|591|592.3|591|592|590.8|40
1629925190000|2021-08-25 20:59:50|592|590.8|592.3|591|592.5|591|592|590.8|0
1629925200000|2021-08-25 21:00:00|592.5|590.8|592.5|590.3|592.5|590.8|592.5|590.3|8
1629925230000|2021-08-25 21:00:30|592.3||592.3||592.3||592.3||0
1629925260000|2021-08-25 21:01:00|592.5||592.5||592.5||592.5||0
1629925280000|2021-08-25 21:01:20|592.3||592.3||592.3||592.3||0
1629925360000|2021-08-25 21:02:40|592||592||592||592||0
1629925370000|2021-08-25 21:02:50|592.3||592.3||592.3||592.3||0
1629925380000|2021-08-25 21:03:00|592||592.3||592.3||592||0
1629925900000|2021-08-25 21:11:40||589.8||589.8||589.8||589.8|1
1629925960000|2021-08-25 21:12:40||590.3||590||590.3||590|0
1629926110000|2021-08-25 21:15:10||590.3||590.3||590.3||590.3|0
1629926160000|2021-08-25 21:16:00||590||590||590||590|0
1629926230000|2021-08-25 21:17:10||590.3||590.3||590.3||590.3|0
1629926410000|2021-08-25 21:20:10||590.5||590.5||590.5||590.5|0
1629926440000|2021-08-25 21:20:40||589.8||589.8||589.8||589.8|0
1629926570000|2021-08-25 21:22:50|||||||||90
1629927880000|2021-08-25 21:44:40||590.3||590||590.3||590|0
1629928360000|2021-08-25 21:52:40||590.3||590.3||590.3||590.3|0
1629928460000|2021-08-25 21:54:20||590||590||590||590|0
1629928530000|2021-08-25 21:55:30|591.8||591.8||591.8||591.8||0
1629939600000|2021-08-26 01:00:00|592.3|591.3|592.3|591|592.3|591.3|592.3|590.8|0
1629939610000|2021-08-26 01:00:10||590.8||590.8||590.8||590.8|0
1629939620000|2021-08-26 01:00:20||591||591||591||591|0
1629939630000|2021-08-26 01:00:30|592.5||592.3||592.5||592.3||0
1629939640000|2021-08-26 01:00:40||590.8||590.8||591||590.8|0
1629939650000|2021-08-26 01:00:50||591||590.8||591||590.8|0
1629939660000|2021-08-26 01:01:00|592||592.3||592.3||592||0
1629939670000|2021-08-26 01:01:10|592||592||592||592||0
1629939680000|2021-08-26 01:01:20|592.3|591|592.3|590.8|592.3|591|592.3|590.8|0
1629939690000|2021-08-26 01:01:30|592|590.5|591.8|590.5|592|590.8|591.8|590.5|0
1629939750000|2021-08-26 01:02:30|592|590.8|592|590.8|592|590.8|592|590.8|2
1629939760000|2021-08-26 01:02:40||590.5||590.5||590.5||590.5|0
1629939770000|2021-08-26 01:02:50||590.8||590.8||590.8||590.8|0
1629939780000|2021-08-26 01:03:00|||||||||4
1629939810000|2021-08-26 01:03:30|592.3|591|592.3|591|592.3|591|592.3|591|0
1629939820000|2021-08-26 01:03:40|||||||||2
1629939940000|2021-08-26 01:05:40|592|590.8|592|590.8|592|590.8|592|590.8|2
1629939970000|2021-08-26 01:06:10||590.5||590.5||590.8||590.5|0
1629939980000|2021-08-26 01:06:20||590.8||590.8||590.8||590.8|0
1629940040000|2021-08-26 01:07:20||590.5||590.5||590.5||590.5|0
1629940050000|2021-08-26 01:07:30||590.8||590.5||590.8||590.5|0
1629940060000|2021-08-26 01:07:40||590.8||590.8||590.8||590.8|0
1629940100000|2021-08-26 01:08:20||590.5||590.8||590.8||590.5|0
1629940150000|2021-08-26 01:09:10||590.5||590.5||590.5||590.5|0
1629940160000|2021-08-26 01:09:20||590.8||590.8||590.8||590.8|0
1629940170000|2021-08-26 01:09:30||590.5||590.8||590.8||590.5|0
1629940180000|2021-08-26 01:09:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1629940190000|2021-08-26 01:09:50|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|1
1629940200000|2021-08-26 01:10:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|0
1629940240000|2021-08-26 01:10:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1629940250000|2021-08-26 01:10:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|7
1629940260000|2021-08-26 01:11:00|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|0
1629940280000|2021-08-26 01:11:20||590||590||590||590|0
1629940290000|2021-08-26 01:11:30|591.3|590.3|591.3|590|591.3|590.3|591.3|590|0
1629940300000|2021-08-26 01:11:40|591.5||591.5||591.5||591.5||0
1629940320000|2021-08-26 01:12:00|591.3|590.3|591.5|590.3|591.5|590.3|591.3|590.3|0
1629940390000|2021-08-26 01:13:10|||||||||6
1629940400000|2021-08-26 01:13:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|3
1629940440000|2021-08-26 01:14:00|592||592||592||592||0
1629940450000|2021-08-26 01:14:10||590.8||590.5||590.8||590.5|0
1629940460000|2021-08-26 01:14:20||590.8||590.5||590.8||590.5|0
1629940470000|2021-08-26 01:14:30||590.8||590.8||590.8||590.5|0
1629940520000|2021-08-26 01:15:20|592.3|591|592.3|591|592.3|591|592.3|591|1
1629940560000|2021-08-26 01:16:00|||||||||2383
1629940730000|2021-08-26 01:18:50|592|590.8|592.3|590.8|592.3|590.8|592|590.8|8
1629940740000|2021-08-26 01:19:00|592|591|592|590.8|592|591|592|590.8|0
1629940750000|2021-08-26 01:19:10|592.3||592||592.3||592||0
1629940760000|2021-08-26 01:19:20||590.5||590.5||590.5||590.5|0
1629940770000|2021-08-26 01:19:30||590.8||590.8||590.8||590.8|0
1629940880000|2021-08-26 01:21:20|592.3|591|592.3|591|592.3|591|592.3|591|1
1629940890000|2021-08-26 01:21:30|592|590.8|592|590.8|592.3|591|592|590.8|1
1629940900000|2021-08-26 01:21:40|592.3|591|592.3|590.8|592.3|591|592.3|590.8|0
1629940910000|2021-08-26 01:21:50|592||592||592||592||0
1629940920000|2021-08-26 01:22:00|592.3|591|592.3|590.8|592.3|591|592.3|590.8|0
1629940930000|2021-08-26 01:22:10||591||591||591||591|0
1629940950000|2021-08-26 01:22:30||590.8||591||591||590.8|0
1629940960000|2021-08-26 01:22:40||590.8||591||591||590.8|0
1629940970000|2021-08-26 01:22:50||590.8||590.8||591||590.8|0
1629940980000|2021-08-26 01:23:00||591||590.8||591||590.8|0
1629940990000|2021-08-26 01:23:10|592|590.5|591.8|590.5|592|590.5|591.8|590.5|0
1629941010000|2021-08-26 01:23:30||590.3||590.5||590.5||590.3|0
1629941020000|2021-08-26 01:23:40||590.3||590.3||590.3||590.3|0
1629941030000|2021-08-26 01:23:50||590.5||590.5||590.5||590.5|0
1629941050000|2021-08-26 01:24:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|0
1629941080000|2021-08-26 01:24:40||590||590.3||590.3||590|0
1629941090000|2021-08-26 01:24:50|591.3|590|591.5|590|591.5|590.3|591.3|590|4
1629941100000|2021-08-26 01:25:00||590.3||590||590.3||590|0
1629941110000|2021-08-26 01:25:10||590.3||590.3||590.3||590.3|0
1629941120000|2021-08-26 01:25:20||590||590||590.3||590|0
1629941130000|2021-08-26 01:25:30||590.3||590||590.3||590|0
1629941140000|2021-08-26 01:25:40||590.3||590||590.3||590|0
1629941150000|2021-08-26 01:25:50|591.3|590.3|591.5|590.3|591.5|590.3|591.3|590|3
1629941160000|2021-08-26 01:26:00|591.3|590|591.3|590|591.3|590.3|591.3|590|6
1629941240000|2021-08-26 01:27:20|591.5|590.3|591.5|590|591.5|590.3|591.3|590|1
1629941250000|2021-08-26 01:27:30|591.3||591.5||591.5||591.3||1
1629941260000|2021-08-26 01:27:40|591.3||591.3||591.5||591.3||0
1629941270000|2021-08-26 01:27:50|591.5||591.3||591.5||591.3||2
1629941280000|2021-08-26 01:28:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|0
1629941290000|2021-08-26 01:28:10||590||590.3||590.3||590|0
1629941300000|2021-08-26 01:28:20||590||590.3||590.3||590|0
1629941310000|2021-08-26 01:28:30||590||590.3||590.3||590|0
1629941320000|2021-08-26 01:28:40||590||590.3||590.3||590|0
1629941340000|2021-08-26 01:29:00|591.8||591.5||591.8||591.5||0
1629941390000|2021-08-26 01:29:50|591.3|590|591.3|590|591.3|590|591.3|590|1
1629941400000|2021-08-26 01:30:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590|0
1629941410000|2021-08-26 01:30:10|591.3|590|591.5|590|591.5|590|591.3|590|0
1629941420000|2021-08-26 01:30:20|591.3|590.3|591.3|590|591.3|590.3|591.3|590|0
1629941450000|2021-08-26 01:30:50|591|589.8|591.3|589.8|591.3|589.8|591|589.8|4
1629941460000|2021-08-26 01:31:00|591||591||591.3||591||0
1629941510000|2021-08-26 01:31:50|591.3|590|591|589.8|591.3|590|591|589.8|0
1629941560000|2021-08-26 01:32:40|591.3||591||591.3||591||1502
1629941570000|2021-08-26 01:32:50|591.3|590|591|589.8|591.3|590|591|589.8|1
1629941580000|2021-08-26 01:33:00|591.3|590|591.3|590|591.3|590|591.3|590|0
1629941600000|2021-08-26 01:33:20||589.8||589.8||589.8||589.8|0
1629941610000|2021-08-26 01:33:30|591||591||591||591||0
1629941630000|2021-08-26 01:33:50||589.5||589.8||589.8||589.5|0
1629941640000|2021-08-26 01:34:00|590.8|589.5|591|589.5|591|589.8|590.8|589.5|0
1629941650000|2021-08-26 01:34:10|590.8||591||591||590.8||0
1629941660000|2021-08-26 01:34:20|590.8|589.8|590.8|589.5|590.8|589.8|590.8|589.5|0
1629941670000|2021-08-26 01:34:30|591||591||591||591||0
1629941680000|2021-08-26 01:34:40|590.8|589.8|591|589.5|591|589.8|590.8|589.5|1
1629941690000|2021-08-26 01:34:50||589.8||589.5||589.8||589.5|0
1629941700000|2021-08-26 01:35:00||589.8||589.8||589.8||589.5|0
1629941880000|2021-08-26 01:38:00|591.3|590|591|589.8|591.3|590|591|589.8|3
1629941900000|2021-08-26 01:38:20|591.3|590|591|589.8|591.3|590|591|589.8|1
1629941930000|2021-08-26 01:38:50|591.3|590|591.3|590|591.3|590|591.3|590|0
1629941970000|2021-08-26 01:39:30|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|1
1629942070000|2021-08-26 01:41:10||590||590.3||590.3||590|0
1629942100000|2021-08-26 01:41:40||590||590.3||590.3||590|0
1629942110000|2021-08-26 01:41:50||590||590.3||590.3||590|0
1629942120000|2021-08-26 01:42:00||590||590||590||590|1
1629942130000|2021-08-26 01:42:10||590.3||590||590.3||590|0
1629942140000|2021-08-26 01:42:20||590.3||590.3||590.3||590|0
1629942160000|2021-08-26 01:42:40||590||590||590.3||590|2
1629942170000|2021-08-26 01:42:50||590.3||590.3||590.3||590.3|0
1629942420000|2021-08-26 01:47:00||590||590.3||590.3||590|0
1629942450000|2021-08-26 01:47:30|591.8|590.5|591.8|590.3|591.8|590.5|591.8|590.3|0
1629942460000|2021-08-26 01:47:40|591.5||591.8||591.8||591.5||0
1629942470000|2021-08-26 01:47:50|591.5||591.8||591.8||591.5||0
1629942480000|2021-08-26 01:48:00|591.5||591.5||591.5||591.5||0
1629942490000|2021-08-26 01:48:10|591.8|590.5|591.8|590.3|591.8|590.5|591.8|590.3|0
1629942500000|2021-08-26 01:48:20||590.5||590.5||590.5||590.5|0
1629942520000|2021-08-26 01:48:40|592||591.8||592||591.8||0
1629942530000|2021-08-26 01:48:50|592||592||592||592||2
1629942540000|2021-08-26 01:49:00|591.8||592||592||591.8||0
1629942550000|2021-08-26 01:49:10|591.8|590.8|592|590.8|592|590.8|591.8|590.8|0
1629942600000|2021-08-26 01:50:00|592.3||592||592.3||592||0
1629942610000|2021-08-26 01:50:10|592.3||592.3||592.3||592.3||0
1629942620000|2021-08-26 01:50:20|592||592||592||592||0
1629942630000|2021-08-26 01:50:30|592.3||592.3||592.3||592||0
1629942640000|2021-08-26 01:50:40||591||591||591||590.8|0
1629942650000|2021-08-26 01:50:50||590.8||591||591||590.8|10
1629942670000|2021-08-26 01:51:10|592.5||592.5||592.5||592.5||0
1629942680000|2021-08-26 01:51:20|592.3||592.3||592.3||592.3||0
1629942700000|2021-08-26 01:51:40|592.5||592.3||592.5||592.3||0
1629942710000|2021-08-26 01:51:50|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591|3
1629942730000|2021-08-26 01:52:10||591||591||591||591|0
1629942740000|2021-08-26 01:52:20|592.3||592.5||592.5||592.3||0
1629942750000|2021-08-26 01:52:30|592.3||592.3||592.3||592.3||0
1629942810000|2021-08-26 01:53:30|592|590.8|592.3|591|592.3|591|592|590.8|1
1629942860000|2021-08-26 01:54:20|592.5||592.3||592.5||592.3||0
1629942900000|2021-08-26 01:55:00||590.8||590.8||590.8||590.8|0
1629942910000|2021-08-26 01:55:10||591||591||591||591|0
1629942920000|2021-08-26 01:55:20||590.8||591||591||590.8|0
1629942940000|2021-08-26 01:55:40||590.8||590.8||590.8||590.8|0
1629942950000|2021-08-26 01:55:50|592|591|592.3|590.8|592.3|591|592|590.8|6
1629942970000|2021-08-26 01:56:10|592||592||592||592||0
1629942980000|2021-08-26 01:56:20||590.5||590.5||590.5||590.5|0
1629942990000|2021-08-26 01:56:30||590.8||590.5||590.8||590.5|0
1629943010000|2021-08-26 01:56:50|591.8||592||592||591.8||0
1629943020000|2021-08-26 01:57:00|591.8||591.8||591.8||591.8||0
1629943100000|2021-08-26 01:58:20|592|590.8|592|590.8|592|590.8|592|590.8|1
1629943120000|2021-08-26 01:58:40|591.8|590.5|592|590.5|592|590.5|591.8|590.5|0
1629943130000|2021-08-26 01:58:50|591.8|590.8|592|590.5|592|590.8|591.8|590.5|0
1629943140000|2021-08-26 01:59:00|591.8|590.8|591.8|590.5|592|590.8|591.8|590.5|0
1629943150000|2021-08-26 01:59:10|592||591.8||592||591.8||2
1629943160000|2021-08-26 01:59:20|592|590.8|592|590.8|592|590.8|592|590.8|0
1629943170000|2021-08-26 01:59:30||590.5||590.5||590.5||590.5|0
1629943190000|2021-08-26 01:59:50|591.8||592||592||591.8||0
1629943200000|2021-08-26 02:00:00||590.8||590.8||590.8||590.8|0
1629943210000|2021-08-26 02:00:10|592.3||592.3||592.3||592||0
1629943220000|2021-08-26 02:00:20||591||590.8||591||590.8|0
1629943230000|2021-08-26 02:00:30|592||592||592.3||592||0
1629943310000|2021-08-26 02:01:50||590.5||590.5||590.5||590.5|0
1629943320000|2021-08-26 02:02:00|591.8|590.8|591.8|590.5|591.8|590.8|591.8|590.5|0
1629943340000|2021-08-26 02:02:20||590.3||590.5||590.5||590.3|0
1629943350000|2021-08-26 02:02:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|0
1629943420000|2021-08-26 02:03:40||590||590.3||590.3||590|0
1629943440000|2021-08-26 02:04:00||590||590||590||590|0
1629943450000|2021-08-26 02:04:10|591.3||591.3||591.3||591.3||1
1629943460000|2021-08-26 02:04:20||589.8||589.8||589.8||589.8|0
1629943470000|2021-08-26 02:04:30||590||590||590||590|0
1629943490000|2021-08-26 02:04:50|591|589.8|591|589.8|591|589.8|591|589.8|30
1629943500000|2021-08-26 02:05:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|1
1629943510000|2021-08-26 02:05:10|||||||||16
1629943520000|2021-08-26 02:05:20|||||||||3
1629943560000|2021-08-26 02:06:00|||||||||23
1629943580000|2021-08-26 02:06:20|591|589.8|591|589.8|591|589.8|591|589.8|4
1629943600000|2021-08-26 02:06:40|590.8|589.5|590.8|589.5|591|589.5|590.8|589.5|0
1629943630000|2021-08-26 02:07:10||589.3||589.3||589.5||589.3|0
1629943650000|2021-08-26 02:07:30||589.5||589.5||589.5||589.5|0
1629943680000|2021-08-26 02:08:00||589.3||589.3||589.5||589.3|0
1629943690000|2021-08-26 02:08:10||589.5||589.5||589.5||589.5|0
1629943700000|2021-08-26 02:08:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|1
1629943710000|2021-08-26 02:08:30|||||||||9
1629943740000|2021-08-26 02:09:00|||||||||1
1629943790000|2021-08-26 02:09:50|590.3|589|590.5|589|590.5|589|590.3|589|1
1629943800000|2021-08-26 02:10:00||589.3||589.3||589.3||589|0
1629943810000|2021-08-26 02:10:10||589||589.3||589.3||589|0
1629943820000|2021-08-26 02:10:20|590.3|589|590.3|589|590.3|589|590.3|589|23
1629943840000|2021-08-26 02:10:40|||||||||31
1629943850000|2021-08-26 02:10:50|||||||||7
1629943860000|2021-08-26 02:11:00|||||||||3
1629943870000|2021-08-26 02:11:10|||||||||10
1629943880000|2021-08-26 02:11:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589|2
1629943900000|2021-08-26 02:11:40||589||589.3||589.3||589|0
1629943910000|2021-08-26 02:11:50|590.3|589|590.3|589|590.3|589|590.3|589|0
1629943940000|2021-08-26 02:12:20|590.5||590.5||590.5||590.5||1
1629943950000|2021-08-26 02:12:30||589.3||589.3||589.3||589.3|0
1629944090000|2021-08-26 02:14:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|1
1629944120000|2021-08-26 02:15:20||589.3||589.3||589.5||589.3|0
1629944140000|2021-08-26 02:15:40||589.5||589.3||589.5||589.3|0
1629944150000|2021-08-26 02:15:50|590.5||590.5||590.5||590.5||0
1629944190000|2021-08-26 02:16:30|||||||||58
1629944330000|2021-08-26 02:18:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1629944370000|2021-08-26 02:19:30||589.3||589.5||589.5||589.3|0
1629944380000|2021-08-26 02:19:40||589.3||589.3||589.3||589.3|0
1629944390000|2021-08-26 02:19:50|590.5|589.5|590.8|589.3|590.8|589.5|590.5|589.3|5
1629944400000|2021-08-26 02:20:00|590.5|589.5|590.8|589.3|590.8|589.5|590.5|589.3|0
1629944410000|2021-08-26 02:20:10||589.5||589.5||589.5||589.5|0
1629944520000|2021-08-26 02:22:00||589.3||589.5||589.5||589.3|0
1629944530000|2021-08-26 02:22:10||589.3||589.5||589.5||589.3|0
1629944550000|2021-08-26 02:22:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1629944750000|2021-08-26 02:25:50|590.8|589.5|590.8|589.3|590.8|589.5|590.8|589.3|5
1629944770000|2021-08-26 02:26:10||589.5||589.5||589.5||589.5|0
1629944840000|2021-08-26 02:27:20||589.3||589.5||589.5||589.3|0
1629944860000|2021-08-26 02:27:40||589.3||589.3||589.5||589.3|0
1629944870000|2021-08-26 02:27:50|590.5||590.5||590.5||590.5||0
1629944890000|2021-08-26 02:28:10|590.8||590.8||590.8||590.8||4
1629944910000|2021-08-26 02:28:30|590.5||590.5||590.5||590.5||0
1629944920000|2021-08-26 02:28:40|590.8||590.5||590.8||590.5||0
1629945000000|2021-08-26 02:30:00||589||589.3||589.3||589|1
1629945010000|2021-08-26 02:30:10||589||589||589||589|0
1629945020000|2021-08-26 02:30:20||589.3||589.3||589.3||589.3|0
1629945030000|2021-08-26 02:30:30||589||589.3||589.3||589|0
1629945070000|2021-08-26 02:31:10|590.8||590.8||590.8||590.8||0
1629945080000|2021-08-26 02:31:20|590.5||590.5||590.5||590.5||0
1629945210000|2021-08-26 02:33:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|2
1629945270000|2021-08-26 02:34:30||589.3||589.3||589.3||589.3|0
1629945290000|2021-08-26 02:34:50||589.5||589.5||589.5||589.5|0
1629945380000|2021-08-26 02:36:20|591|589.8|591|589.8|591|589.8|591|589.8|1
1629945440000|2021-08-26 02:37:20||589.5||589.5||589.5||589.5|0
1629945450000|2021-08-26 02:37:30||589.8||589.8||589.8||589.8|0
1629945510000|2021-08-26 02:38:30||589.5||589.8||589.8||589.5|0
1629945570000|2021-08-26 02:39:30||589.5||589.8||589.8||589.5|0
1629945650000|2021-08-26 02:40:50||589.5||589.5||589.5||589.5|0
1629945660000|2021-08-26 02:41:00|590.8|589.8|591|589.8|591|589.8|590.8|589.8|2
1629945750000|2021-08-26 02:42:30||589.5||589.5||589.5||589.5|0
1629945760000|2021-08-26 02:42:40|590.8||590.8||590.8||590.8||0
1629945790000|2021-08-26 02:43:10|591|589.8|591|589.8|591|589.8|591|589.8|6
1629945820000|2021-08-26 02:43:40||589.5||589.8||589.8||589.5|0
1629945860000|2021-08-26 02:44:20||589.5||589.5||589.5||589.5|0
1629945870000|2021-08-26 02:44:30||589.8||589.8||589.8||589.8|0
1629945880000|2021-08-26 02:44:40||589.5||589.5||589.5||589.5|0
1629945890000|2021-08-26 02:44:50||589.8||589.8||589.8||589.5|0
1629945900000|2021-08-26 02:45:00||589.5||589.5||589.5||589.5|0
1629945910000|2021-08-26 02:45:10|590.8||590.8||590.8||590.8||0
1629946050000|2021-08-26 02:47:30|591|589.8|591|589.8|591|589.8|591|589.8|3
1629946140000|2021-08-26 02:49:00|591.3||591||591.3||591||0
1629946150000|2021-08-26 02:49:10|591.3||591.3||591.3||591.3||0
1629946160000|2021-08-26 02:49:20||590||589.8||590||589.8|0
1629946200000|2021-08-26 02:50:00||590||590||590||590|0
1629946210000|2021-08-26 02:50:10||589.8||590||590||589.8|0
1629946220000|2021-08-26 02:50:20||589.8||590||590||589.8|0
1629946250000|2021-08-26 02:50:50|591.5||591.3||591.5||591.3||2
1629946260000|2021-08-26 02:51:00|591.5||591.5||591.5||591.3||0
1629946270000|2021-08-26 02:51:10|591.3|590.3|591.5|590.3|591.5|590.3|591.3|590.3|0
1629946280000|2021-08-26 02:51:20||590||590||590.3||590|0
1629946290000|2021-08-26 02:51:30||590.3||590||590.3||590|1
1629946300000|2021-08-26 02:51:40||590.3||590.3||590.3||590|0
1629946340000|2021-08-26 02:52:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|19
1629946500000|2021-08-26 02:55:00|592|590.8|592|590.8|592|590.8|592|590.8|6
1629946540000|2021-08-26 02:55:40|592.3||592||592.3||592||4
1629946560000|2021-08-26 02:56:00|592.3|591|592.3|591|592.3|591|592.3|591|16
1629946590000|2021-08-26 02:56:30|||||||||50
1629946610000|2021-08-26 02:56:50|592.5|591.3|592.3|591|592.5|591.3|592.3|591|53
1629946620000|2021-08-26 02:57:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591|5
1629946630000|2021-08-26 02:57:10|592.3|591|592.3|591|592.3|591.3|592.3|591|0
1629946670000|2021-08-26 02:57:50|||||||||1
1629946720000|2021-08-26 02:58:40|592|590.8|592|590.8|592|590.8|592|590.8|5
1629946770000|2021-08-26 02:59:30|||||||||125
1629946900000|2021-08-26 03:01:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|1
1629946910000|2021-08-26 03:01:50|592||592||592||592||0
1629946920000|2021-08-26 03:02:00|591.8||591.8||591.8||591.8||0
1629946980000|2021-08-26 03:03:00||590.3||590.3||590.3||590.3|0
1629946990000|2021-08-26 03:03:10||590.5||590.3||590.5||590.3|0
1629947020000|2021-08-26 03:03:40|591.5||591.5||591.5||591.5||0
1629947060000|2021-08-26 03:04:20||590||590||590||590|0
1629947070000|2021-08-26 03:04:30||590.3||590.3||590.3||590.3|0
1629947080000|2021-08-26 03:04:40|591.3|590|591.3|590|591.3|590.3|591.3|590|0
1629947170000|2021-08-26 03:06:10|591.5||591.5||591.5||591.5||2
1629947180000|2021-08-26 03:06:20||590.3||590.3||590.3||590.3|0
1629947190000|2021-08-26 03:06:30||590||590||590.3||590|1
1629947220000|2021-08-26 03:07:00|591.3|590.3|591.3|590|591.3|590.3|591.3|590|0
1629947230000|2021-08-26 03:07:10|591.5||591.5||591.5||591.5||0
1629947250000|2021-08-26 03:07:30|591.3||591.3||591.3||591.3||0
1629947260000|2021-08-26 03:07:40|591.5||591.5||591.5||591.5||0
1629947270000|2021-08-26 03:07:50||590.3||590||590.3||590|0
1629947290000|2021-08-26 03:08:10|591.3||591.5||591.5||591.3||0
1629947300000|2021-08-26 03:08:20|591.3||591.3||591.3||591.3||0
1629947320000|2021-08-26 03:08:40||589.8||589.8||589.8||589.8|0
1629947350000|2021-08-26 03:09:10|591||591||591||591||0
1629947360000|2021-08-26 03:09:20|591.3||591.3||591.3||591||0
1629947370000|2021-08-26 03:09:30|591||591.3||591.3||591||0
1629947380000|2021-08-26 03:09:40||590||590||590||590|0
1629947390000|2021-08-26 03:09:50||589.8||589.8||589.8||589.8|0
1629947400000|2021-08-26 03:10:00|591||591.3||591.3||591||0
1629947410000|2021-08-26 03:10:10|591||591||591.3||591||0
1629947510000|2021-08-26 03:11:50||589.5||589.8||589.8||589.5|0
1629947600000|2021-08-26 03:13:20||589.5||589.8||589.8||589.5|0
1629947610000|2021-08-26 03:13:30|590.8|589.5|590.8|589.5|591|589.8|590.8|589.5|0
1629947640000|2021-08-26 03:14:00|591|589.8|591|589.5|591|589.8|591|589.5|3
1629947650000|2021-08-26 03:14:10|590.8|589.8|590.8|589.5|590.8|589.8|590.8|589.5|0
1629947660000|2021-08-26 03:14:20|591|589.8|591|589.5|591|589.8|591|589.5|0
1629947670000|2021-08-26 03:14:30||589.8||589.5||589.8||589.5|0
1629947680000|2021-08-26 03:14:40||589.8||589.5||589.8||589.5|0
1629947690000|2021-08-26 03:14:50|590.8||590.8||590.8||590.8||0
1629947920000|2021-08-26 03:18:40|||||||||12
1629948160000|2021-08-26 03:22:40|591||590.8||591||590.8||5
1629948270000|2021-08-26 03:24:30|591||590.8||591||590.8||0
1629948280000|2021-08-26 03:24:40|591||591||591||591||0
1629948290000|2021-08-26 03:24:50|590.8|589.8|591|589.5|591|589.8|590.8|589.5|0
1629948310000|2021-08-26 03:25:10|590.8||591||591||590.8||0
1629948320000|2021-08-26 03:25:20||589.8||589.5||589.8||589.5|0
1629948330000|2021-08-26 03:25:30||589.8||589.8||589.8||589.8|0
1629948340000|2021-08-26 03:25:40||589.5||589.5||589.8||589.5|0
1629948350000|2021-08-26 03:25:50||589.8||589.8||589.8||589.5|0
1629948360000|2021-08-26 03:26:00||589.5||589.8||589.8||589.5|0
1629948370000|2021-08-26 03:26:10||589.5||589.5||589.8||589.5|0
1629948380000|2021-08-26 03:26:20||589.8||589.8||589.8||589.8|0
1629948870000|2021-08-26 03:34:30|||||||||1040
1629949220000|2021-08-26 03:40:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1629949230000|2021-08-26 03:40:30|591|589.8|591|589.8|591|589.8|591|589.8|1
1629949280000|2021-08-26 03:41:20|591.3||591.3||591.3||591.3||0
1629949300000|2021-08-26 03:41:40|591||591||591||591||0
1629949330000|2021-08-26 03:42:10|591.3||591.3||591.3||591.3||0
1629949340000|2021-08-26 03:42:20|591||591||591||591||0
1629949470000|2021-08-26 03:44:30||589.5||589.5||589.8||589.5|0
1629949480000|2021-08-26 03:44:40||589.8||589.5||589.8||589.5|0
1629949540000|2021-08-26 03:45:40||589.8||589.8||589.8||589.8|0
1629949570000|2021-08-26 03:46:10||589.5||589.5||589.5||589.5|0
1629949690000|2021-08-26 03:48:10|590.8||590.8||590.8||590.8||0
1629949720000|2021-08-26 03:48:40|591||591||591||591||2
1629949940000|2021-08-26 03:52:20||589.8||589.8||589.8||589.8|0
1629949970000|2021-08-26 03:52:50|590.8|589.5|591|589.5|591|589.5|590.8|589.5|0
1629950110000|2021-08-26 03:55:10||589.8||589.8||589.8||589.8|0
1629950130000|2021-08-26 03:55:30|||||||||2003
1629950150000|2021-08-26 03:55:50||589.5||589.5||589.5||589.5|0
1629950170000|2021-08-26 03:56:10||589.8||589.8||589.8||589.8|52
1629950180000|2021-08-26 03:56:20|591.3|590|591.3|590|591.3|590|591.3|590|0
1629950290000|2021-08-26 03:58:10|591.5|590.3|591.5|590|591.5|590.3|591.5|590|129
1629950300000|2021-08-26 03:58:20||590.3||590.3||590.3||590.3|0
1629950380000|2021-08-26 03:59:40|591.8||591.5||591.8||591.5||52
1629950400000|2021-08-26 04:00:00|||||||||20
1629950680000|2021-08-26 04:04:40|591.3|590|591.3|590|591.3|590|591.3|590|17
1629950720000|2021-08-26 04:05:20|591|589.8|591|589.8|591|590|591|589.8|15
1629950830000|2021-08-26 04:07:10|||||||||1
1629950920000|2021-08-26 04:08:40|||||||||15
1629950950000|2021-08-26 04:09:10|||||||||100
1629951030000|2021-08-26 04:10:30||589.5||589.5||589.8||589.5|0
1629951050000|2021-08-26 04:10:50|590.8||590.8||590.8||590.8||0
1629951200000|2021-08-26 04:13:20|||||||||5
1629951310000|2021-08-26 04:15:10||589.3||589.3||589.5||589.3|1
1629951330000|2021-08-26 04:15:30||589.5||589.5||589.5||589.5|0
1629951400000|2021-08-26 04:16:40|591||590.8||591||590.8||2
1629951570000|2021-08-26 04:19:30|590.5|589.3|590.5|589.3|590.8|589.3|590.5|589.3|1
1629951580000|2021-08-26 04:19:40|590.8||590.5||590.8||590.5||500
1629951600000|2021-08-26 04:20:00|590.8||590.8||590.8||590.8||1
1629951610000|2021-08-26 04:20:10|590.5||590.8||590.8||590.5||0
1629951620000|2021-08-26 04:20:20|590.5||590.5||590.5||590.5||0
1629951650000|2021-08-26 04:20:50|590.8||590.5||590.8||590.5||0
1629951720000|2021-08-26 04:22:00|590.8||590.5||590.8||590.5||0
1629951890000|2021-08-26 04:24:50|590.8||590.8||590.8||590.8||0
1629951900000|2021-08-26 04:25:00|590.5|589.5|590.5|589.3|590.8|589.5|590.5|589.3|0
1629952000000|2021-08-26 04:26:40|||||||||500
1629952020000|2021-08-26 04:27:00|590.8||590.8||590.8||590.5||50
1629952030000|2021-08-26 04:27:10|590.5||590.5||590.5||590.5||0
1629952130000|2021-08-26 04:28:50|590.8||590.8||590.8||590.8||142
1629952140000|2021-08-26 04:29:00||589.5||589.5||589.5||589.5|0
1629952150000|2021-08-26 04:29:10|||||||||1502
1629952200000|2021-08-26 04:30:00|||||||||1
1629952300000|2021-08-26 04:31:40|591|589.8|591|589.8|591|589.8|591|589.8|0
1629952420000|2021-08-26 04:33:40||589.5||589.5||589.8||589.5|1
1629952440000|2021-08-26 04:34:00|590.8||590.8||591||590.8||0
1629952650000|2021-08-26 04:37:30||589.3||589.3||589.3||589.3|0
1629952660000|2021-08-26 04:37:40||589.5||589.5||589.5||589.5|0
1629952760000|2021-08-26 04:39:20|||||||||1
1629953620000|2021-08-26 04:53:40|||||||||1
1629953640000|2021-08-26 04:54:00||589.3||589.5||589.5||589.3|0
1629953660000|2021-08-26 04:54:20||589.3||589.3||589.3||589.3|0
1629953680000|2021-08-26 04:54:40|590.5||590.5||590.5||590.5||0
1629953780000|2021-08-26 04:56:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|5
1629953810000|2021-08-26 04:56:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1629953940000|2021-08-26 04:59:00|||||||||100
1629954060000|2021-08-26 05:01:00|590.3|589|590.3|589|590.3|589|590.3|589|15
1629954070000|2021-08-26 05:01:10||588.8||588.8||588.8||588.8|0
1629954080000|2021-08-26 05:01:20|590||590||590||590||0
1629954090000|2021-08-26 05:01:30|590.3|589|590.3|589|590.3|589|590.3|589|11
1629954140000|2021-08-26 05:02:20|590|588.8|590.3|588.8|590.3|588.8|590|588.8|3
1629954150000|2021-08-26 05:02:30||589||588.8||589||588.8|0
1629954160000|2021-08-26 05:02:40||589||589||589||589|0
1629954270000|2021-08-26 05:04:30||588.8||588.8||588.8||588.8|0
1629954280000|2021-08-26 05:04:40|590||590||590||590||0
1629954370000|2021-08-26 05:06:10|590.3|589|590.3|589|590.3|589|590.3|589|2
1629954390000|2021-08-26 05:06:30|590|588.8|590.3|588.8|590.3|588.8|590|588.8|0
1629954400000|2021-08-26 05:06:40|590||590.3||590.3||590||0
1629954410000|2021-08-26 05:06:50|590|589|590.3|588.8|590.3|589|590|588.8|0
1629954420000|2021-08-26 05:07:00|590||590.3||590.3||590||0
1629954430000|2021-08-26 05:07:10||589||588.8||589||588.8|0
1629954450000|2021-08-26 05:07:30|590||590||590||590||0
1629954480000|2021-08-26 05:08:00|590.3|589|590.3|589|590.3|589|590.3|589|0
1629954610000|2021-08-26 05:10:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|2
1629954620000|2021-08-26 05:10:20||589||589.3||589.3||589|2
1629954640000|2021-08-26 05:10:40||589||589||589||589|0
1629954650000|2021-08-26 05:10:50||589.3||589.3||589.3||589.3|0
1629954660000|2021-08-26 05:11:00||589||589.3||589.3||589|0
1629954670000|2021-08-26 05:11:10||589||589||589.3||589|0
1629954700000|2021-08-26 05:11:40||589.3||589.3||589.3||589.3|0
1629954720000|2021-08-26 05:12:00||589||589.3||589.3||589|0
1629954790000|2021-08-26 05:13:10|590.3|589|590.5|589|590.5|589|590.3|589|0
1629954800000|2021-08-26 05:13:20|590.3||590.3||590.3||590.3||0
1629954810000|2021-08-26 05:13:30|590.5||590.5||590.5||590.5||0
1629954830000|2021-08-26 05:13:50|590.3||590.3||590.3||590.3||0
1629954840000|2021-08-26 05:14:00||588.8||589||589||588.8|0
1629955030000|2021-08-26 05:17:10|590.5|589.3|590.5|589|590.5|589.3|590.5|589|5
1629955040000|2021-08-26 05:17:20|590.3||590.3||590.3||590.3||0
1629955230000|2021-08-26 05:20:30|590.5|589.3|590.5|589|590.5|589.3|590.5|589|2
1629955240000|2021-08-26 05:20:40||589.3||589.3||589.3||589.3|0
1629955320000|2021-08-26 05:22:00||589||589||589||589|0
1629955410000|2021-08-26 05:23:30|590.3||590.3||590.3||590.3||0
1629955600000|2021-08-26 05:26:40||588.8||589||589||588.8|4
1629955610000|2021-08-26 05:26:50||588.8||589||589||588.8|0
1629955800000|2021-08-26 05:30:00|590|588.8|590.3|589|590.3|589|590|588.8|6
1629955810000|2021-08-26 05:30:10|590|588.8|590|588.8|590|588.8|590|588.8|0
1629955820000|2021-08-26 05:30:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|4
1629955870000|2021-08-26 05:31:10|590|588.8|590|588.8|590|588.8|590|588.8|1
1629955880000|2021-08-26 05:31:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1629955940000|2021-08-26 05:32:20|590|588.8|590|588.8|590|588.8|590|588.8|3
1629956010000|2021-08-26 05:33:30|||||||||3
1629956020000|2021-08-26 05:33:40|||||||||1
1629956240000|2021-08-26 05:37:20|590.3|589|590.3|589|590.3|589|590.3|589|3
1629956250000|2021-08-26 05:37:30|590.5|589.3|590.3|589|590.5|589.3|590.3|589|1
1629956320000|2021-08-26 05:38:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1629956340000|2021-08-26 05:39:00||589||589||589||589|0
1629956350000|2021-08-26 05:39:10|590.3||590.3||590.3||590.3||0
1629956400000|2021-08-26 05:40:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1629956410000|2021-08-26 05:40:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|2
1629956500000|2021-08-26 05:41:40|591|589.8|591|589.8|591|589.8|591|589.8|0
1629956520000|2021-08-26 05:42:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|9
1629956550000|2021-08-26 05:42:30|591|589.8|591|589.8|591|589.8|591|589.8|4
1629956580000|2021-08-26 05:43:00|||||||||1
1629956600000|2021-08-26 05:43:20|||||||||10
1629956690000|2021-08-26 05:44:50|591.3|590|591.3|590|591.3|590|591.3|590|1
1629956740000|2021-08-26 05:45:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|1
1629956760000|2021-08-26 05:46:00|||||||||6
1629956790000|2021-08-26 05:46:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|1
1629956800000|2021-08-26 05:46:40|||||||||1
1629956850000|2021-08-26 05:47:30|592|590.8|592|590.8|592|590.8|592|590.8|2
1629956860000|2021-08-26 05:47:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|3
1629956870000|2021-08-26 05:47:50|592|590.8|592|590.8|592|590.8|592|590.8|1
1629956910000|2021-08-26 05:48:30|592.3|591|592.3|591|592.3|591|592.3|591|0
1629956960000|2021-08-26 05:49:20||590.8||591||591||590.8|3
1629957040000|2021-08-26 05:50:40|592|590.8|592|590.8|592|591|592|590.8|4
1629957110000|2021-08-26 05:51:50|||||||||5
1629957130000|2021-08-26 05:52:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|2
1629957240000|2021-08-26 05:54:00|592||591.8||592||591.8||3
1629957290000|2021-08-26 05:54:50|592||591.8||592||591.8||0
1629957480000|2021-08-26 05:58:00|592|590.8|592|590.8|592|590.8|592|590.8|2
1629957530000|2021-08-26 05:58:50|||||||||1
1629957570000|2021-08-26 05:59:30|592.3|591|592.3|591|592.3|591|592.3|591|1
1629957580000|2021-08-26 05:59:40|592.5|591.3|592.3|591|592.5|591.3|592.3|591|8
1629957600000|2021-08-26 06:00:00|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591|2
1629957610000|2021-08-26 06:00:10|||||||||33
1629957620000|2021-08-26 06:00:20|||||||||17
1629957650000|2021-08-26 06:00:50|592.3|591|592.3|591|592.5|591|592.3|591|4
1629957660000|2021-08-26 06:01:00|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591|10
1629957700000|2021-08-26 06:01:40|||||||||3
1629957720000|2021-08-26 06:02:00|||||||||5
1629957730000|2021-08-26 06:02:10|||||||||1
1629957740000|2021-08-26 06:02:20|592.3|591|592.3|591|592.3|591|592.3|591|2
1629957790000|2021-08-26 06:03:10|||||||||21
1629957810000|2021-08-26 06:03:30|||||||||2
1629957860000|2021-08-26 06:04:20|592|590.8|592|590.8|592|590.8|592|590.8|2
1629957900000|2021-08-26 06:05:00|592.3|591|592.3|591|592.3|591|592.3|591|6154
1629957910000|2021-08-26 06:05:10|592|590.8|592.3|591|592.3|591|592|590.8|8
1629957920000|2021-08-26 06:05:20|||||||||403
1629957960000|2021-08-26 06:06:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|1
1629957970000|2021-08-26 06:06:10|592.3|591|592.3|591|592.3|591|592.3|591|1
1629957980000|2021-08-26 06:06:20|||||||||81
1629957990000|2021-08-26 06:06:30|592|590.8|592|590.8|592|590.8|592|590.8|2
1629958020000|2021-08-26 06:07:00|592.3|591|592.3|591|592.3|591|592.3|591|2
1629958030000|2021-08-26 06:07:10|592|590.8|592|590.8|592|590.8|592|590.8|4
1629958080000|2021-08-26 06:08:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|2
1629958110000|2021-08-26 06:08:30|592|590.8|592|590.8|592|590.8|592|590.8|0
1629958150000|2021-08-26 06:09:10|||||||||1
1629958190000|2021-08-26 06:09:50|591.8|590.5|591.8|590.5|592|590.5|591.8|590.5|0
1629958200000|2021-08-26 06:10:00|592||591.8||592||591.8||1
1629958220000|2021-08-26 06:10:20|592||591.8||592||591.8||0
1629958230000|2021-08-26 06:10:30|592||591.8||592||591.8||0
1629958250000|2021-08-26 06:10:50|592|590.8|592|590.8|592|590.8|592|590.8|1
1629958260000|2021-08-26 06:11:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|3
1629958290000|2021-08-26 06:11:30|592|590.8|592|590.5|592|590.8|591.8|590.5|1
1629958300000|2021-08-26 06:11:40|591.8||591.8||591.8||591.8||0
1629958320000|2021-08-26 06:12:00|592|590.8|592|590.8|592|590.8|592|590.8|5
1629958340000|2021-08-26 06:12:20|592.3|591|592.3|591|592.3|591|592|591|0
1629958350000|2021-08-26 06:12:30|592.5||592.3||592.5||592.3||0
1629958370000|2021-08-26 06:12:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|5
1629958380000|2021-08-26 06:13:00||591||591||591||591|13
1629958390000|2021-08-26 06:13:10|592.3||592.3||592.5||592.3||0
1629958420000|2021-08-26 06:13:40|592|590.8|592.3|591|592.3|591|592|590.8|1
1629958450000|2021-08-26 06:14:10|||||||||1
1629958470000|2021-08-26 06:14:30|592|590.8|592.3|591|592.3|591|592|590.8|4
1629958480000|2021-08-26 06:14:40|592|590.8|592.3|591|592.3|591|592|590.8|2
1629958490000|2021-08-26 06:14:50|592|590.8|592.3|591|592.3|591|592|590.8|0
1629958500000|2021-08-26 06:15:00|||||||||8
1629958520000|2021-08-26 06:15:20|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|0
1629958530000|2021-08-26 06:15:30|592.3|591|592.3|591|592.3|591|592.3|591|0
1629958540000|2021-08-26 06:15:40|592.5||592.5||592.5||592.5||0
1629958550000|2021-08-26 06:15:50||591.3||591.3||591.3||591.3|0
1629958570000|2021-08-26 06:16:10|592.8||592.5||592.8||592.5||51
1629958670000|2021-08-26 06:17:50||591||591.3||591.3||591|2
1629958680000|2021-08-26 06:18:00|||||||||4
1629958710000|2021-08-26 06:18:30|||||||||1
1629958740000|2021-08-26 06:19:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|2
1629958750000|2021-08-26 06:19:10|593|591.8|592.8|591.5|593|591.8|592.8|591.5|4
1629958760000|2021-08-26 06:19:20|593|591.8|593|591.8|593|591.8|593|591.8|5
1629958780000|2021-08-26 06:19:40|||||||||373
1629958790000|2021-08-26 06:19:50|592.8|591.5|592.8|591.5|593|591.5|592.8|591.5|0
1629958800000|2021-08-26 06:20:00|593|591.8|593|591.8|593|591.8|593|591.8|1
1629958810000|2021-08-26 06:20:10|593.3||593||593.3||593||0
1629958820000|2021-08-26 06:20:20||591.5||591.8||591.8||591.5|10
1629958830000|2021-08-26 06:20:30|||||||||297
1629958840000|2021-08-26 06:20:40|||||||||100
1629958850000|2021-08-26 06:20:50|593.3||593||593.3||593||1
1629958860000|2021-08-26 06:21:00|593.3||593||593.3||593||1
1629958870000|2021-08-26 06:21:10|||||||||2
1629958880000|2021-08-26 06:21:20|593.3|592|593|591.8|593.3|592|593|591.8|3
1629958890000|2021-08-26 06:21:30|593.3||593.3||593.3||593||0
1629958900000|2021-08-26 06:21:40||592||592||592||592|0
1629958930000|2021-08-26 06:22:10|593|591.8|593|591.8|593.3|591.8|593|591.8|4
1629958950000|2021-08-26 06:22:30|592.8|591.5|592.8|591.5|593|591.5|592.8|591.5|8
1629958960000|2021-08-26 06:22:40|593||592.8||593||592.8||0
1629958990000|2021-08-26 06:23:10|||||||||4
1629959000000|2021-08-26 06:23:20|||||||||1
1629959020000|2021-08-26 06:23:40|||||||||148
1629959030000|2021-08-26 06:23:50|||||||||16
1629959040000|2021-08-26 06:24:00|||||||||79
1629959090000|2021-08-26 06:24:50|||||||||2
1629959100000|2021-08-26 06:25:00|||||||||1
1629959110000|2021-08-26 06:25:10|593|591.8|592.8|591.5|593|591.8|592.8|591.5|46
1629959120000|2021-08-26 06:25:20|593||593||593||593||4
1629959130000|2021-08-26 06:25:30||591.8||591.8||591.8||591.8|42
1629959160000|2021-08-26 06:26:00|||||||||1
1629959180000|2021-08-26 06:26:20|593.3||593||593.3||593||0
1629959190000|2021-08-26 06:26:30|593.3||593||593.3||593||0
1629959210000|2021-08-26 06:26:50|593.3||593.3||593.3||593.3||0
1629959220000|2021-08-26 06:27:00|593||593||593.3||593||4
1629959250000|2021-08-26 06:27:30|593.3|592|593.3|592|593.3|592|593.3|592|0
1629959270000|2021-08-26 06:27:50|593|591.8|593|591.8|593|591.8|593|591.8|3
1629959280000|2021-08-26 06:28:00|||||||||1
1629959290000|2021-08-26 06:28:10|593.3||593||593.3||593||0
1629959310000|2021-08-26 06:28:30|593.3||593.3||593.3||593.3||0
1629959320000|2021-08-26 06:28:40|593||593.3||593.3||593||0
1629959330000|2021-08-26 06:28:50||592||592||592||592|0
1629959350000|2021-08-26 06:29:10|||||||||1
1629959400000|2021-08-26 06:30:00|||||||||1
1629959410000|2021-08-26 06:30:10|593.5||593.5||593.5||593.5||9
1629959420000|2021-08-26 06:30:20|593.3||593.3||593.3||593.3||0
1629959440000|2021-08-26 06:30:40|593|591.8|593|591.8|593|591.8|593|591.8|9
1629959460000|2021-08-26 06:31:00|||||||||3
1629959500000|2021-08-26 06:31:40||591.5||591.5||591.5||591.5|0
1629959510000|2021-08-26 06:31:50|592.8||592.8||592.8||592.8||0
1629959520000|2021-08-26 06:32:00|593||593||593||593||13
1629959530000|2021-08-26 06:32:10||591.8||591.8||591.8||591.5|0
1629959550000|2021-08-26 06:32:30|593.3||593.3||593.3||593.3||0
1629959560000|2021-08-26 06:32:40|593|592|593|591.8|593.3|592|593|591.8|1
1629959570000|2021-08-26 06:32:50|593.3|592|593.3|591.8|593.3|592|593|591.8|0
1629959590000|2021-08-26 06:33:10||592||592||592||592|3
1629959610000|2021-08-26 06:33:30||591.8||591.8||592||591.8|1
1629959620000|2021-08-26 06:33:40|593|592|593.3|591.8|593.3|592|593|591.8|1
1629959630000|2021-08-26 06:33:50|593|592|593.3|592|593.3|592|593|592|0
1629959640000|2021-08-26 06:34:00|593|591.8|593|591.8|593.3|591.8|593|591.8|5
1629959650000|2021-08-26 06:34:10|593.3||593||593.3||593||1
1629959670000|2021-08-26 06:34:30|593.3|592|593|591.8|593.3|592|593|591.8|0
1629959680000|2021-08-26 06:34:40|593.3||593.3||593.3||593.3||0
1629959690000|2021-08-26 06:34:50|593||593.3||593.3||593||0
1629959700000|2021-08-26 06:35:00|593||593.3||593.3||593||127
1629959710000|2021-08-26 06:35:10||592||592||592||592|0
1629959780000|2021-08-26 06:36:20|593|591.8|593|591.8|593|591.8|593|591.8|13
1629959870000|2021-08-26 06:37:50|||||||||1
1629959880000|2021-08-26 06:38:00|593.3|592|593.5|592|593.5|592|593.3|592|4
1629959890000|2021-08-26 06:38:10||592.3||592.3||592.3||592.3|0
1629959910000|2021-08-26 06:38:30|||||||||3
1629959920000|2021-08-26 06:38:40|593.3|592|593.3|592|593.3|592|593.3|592|0
1629959940000|2021-08-26 06:39:00|||||||||1
1629959950000|2021-08-26 06:39:10|593.5|592.3|593.5|592|593.5|592.3|593.5|592|3
1629959960000|2021-08-26 06:39:20|593.3||593.3||593.5||593.3||0
1629960010000|2021-08-26 06:40:10|593|591.8|593|591.8|593|591.8|593|591.8|3
1629960050000|2021-08-26 06:40:50|||||||||2
1629960070000|2021-08-26 06:41:10||591.5||591.5||591.5||591.5|0
1629960080000|2021-08-26 06:41:20|592.8||592.8||592.8||592.8||0
1629960090000|2021-08-26 06:41:30|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|0
1629960130000|2021-08-26 06:42:10|||||||||1
1629960180000|2021-08-26 06:43:00|592.3|591|592.3|591|592.3|591|592.3|591|0
1629960240000|2021-08-26 06:44:00|592.5||592.5||592.5||592.5||0
1629960250000|2021-08-26 06:44:10|592.3||592.5||592.5||592.3||0
1629960260000|2021-08-26 06:44:20|592.3||592.3||592.3||592.3||0
1629960280000|2021-08-26 06:44:40|||||||||1
1629960300000|2021-08-26 06:45:00|||||||||5
1629960450000|2021-08-26 06:47:30|592|590.8|592.3|590.8|592.3|590.8|592|590.8|1
1629960460000|2021-08-26 06:47:40|592||592.3||592.3||592||0
1629960480000|2021-08-26 06:48:00||591||591||591||591|0
1629960520000|2021-08-26 06:48:40|592.5||592.3||592.5||592.3||0
1629960720000|2021-08-26 06:52:00|||||||||1
1629960740000|2021-08-26 06:52:20|592|590.8|592.3|591|592.3|591|592|590.8|52
1629960780000|2021-08-26 06:53:00|592|590.8|592|590.8|592|590.8|592|590.8|4
1629960810000|2021-08-26 06:53:30||590.5||590.5||590.5||590.5|2
1629960820000|2021-08-26 06:53:40|591.8|590.8|592|590.8|592|590.8|591.8|590.8|1
1629960850000|2021-08-26 06:54:10|591.8|590.5|592|590.5|592|590.8|591.8|590.5|6
1629960860000|2021-08-26 06:54:20|591.8||591.8||591.8||591.8||0
1629960870000|2021-08-26 06:54:30|592||592||592||592||0
1629960880000|2021-08-26 06:54:40||590.8||590.8||590.8||590.8|0
1629960910000|2021-08-26 06:55:10||590.5||590.5||590.5||590.5|1
1629960920000|2021-08-26 06:55:20|591.8||591.8||591.8||591.8||0
1629960950000|2021-08-26 06:55:50|||||||||5
1629960960000|2021-08-26 06:56:00|591.5|590.3|591.5|590.3|591.8|590.3|591.5|590.3|2
1629960970000|2021-08-26 06:56:10|591.8||591.8||591.8||591.8||0
1629960980000|2021-08-26 06:56:20||590.5||590.3||590.5||590.3|0
1629960990000|2021-08-26 06:56:30|591.5||591.5||591.8||591.5||0
1629961010000|2021-08-26 06:56:50|||||||||1
1629961020000|2021-08-26 06:57:00||590||590.3||590.3||590|2
1629961030000|2021-08-26 06:57:10||590||590||590||590|3
1629961040000|2021-08-26 06:57:20|591.3|590.3|591.5|590|591.5|590.3|591.3|590|1
1629961050000|2021-08-26 06:57:30|591.3|590.3|591.5|590|591.5|590.3|591.3|590|3
1629961060000|2021-08-26 06:57:40|591.3|590.3|591.3|590|591.5|590.3|591.3|590|4
1629961100000|2021-08-26 06:58:20|591|589.8|591|589.8|591|589.8|591|589.8|8
1629961110000|2021-08-26 06:58:30|||||||||4
1629961120000|2021-08-26 06:58:40|591.3||591||591.3||591||4
1629961130000|2021-08-26 06:58:50|591.3||591.3||591.3||591.3||0
1629961140000|2021-08-26 06:59:00|591||591.3||591.3||591||4
1629961150000|2021-08-26 06:59:10|591|590|591|589.8|591|590|591|589.8|0
1629961160000|2021-08-26 06:59:20|||||||||20
1629961190000|2021-08-26 06:59:50||589.5||589.5||589.5||589.5|0
1629961200000|2021-08-26 07:00:00|591.3|589.8|591.8|590.3|591.8|590.3|591.3|589.8|7
1629961210000|2021-08-26 07:00:10|592|590.5|591.8|590.5|592|590.5|591.8|590.5|0
1629961220000|2021-08-26 07:00:20|592|590.8|592|590.8|592|590.8|592|590.8|0
1629961230000|2021-08-26 07:00:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|5
1629961240000|2021-08-26 07:00:40|592|590.8|592|590.8|592|590.8|591.8|590.8|0
1629961250000|2021-08-26 07:00:50|592.3|591|592.3|591|592.3|591|592.3|591|0
1629961260000|2021-08-26 07:01:00|592.5|591.3|592.3|591|592.5|591.3|592.3|591|11
1629961270000|2021-08-26 07:01:10|||||||||11
1629961280000|2021-08-26 07:01:20|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|0
1629961290000|2021-08-26 07:01:30|||||||||1
1629961300000|2021-08-26 07:01:40|592.3|591|592.5|591|592.5|591|592.3|591|3
1629961310000|2021-08-26 07:01:50|592.3||592.5||592.5||592.3||2
1629961320000|2021-08-26 07:02:00|592.3|590.8|592.3|591|592.3|591|592|590.8|0
1629961390000|2021-08-26 07:03:10|||||||||10
1629961440000|2021-08-26 07:04:00|||||||||316
1629961450000|2021-08-26 07:04:10||590.8||591||591||590.8|4
1629961470000|2021-08-26 07:04:30|592|590.8|592.3|590.8|592.3|591|592|590.8|1
1629961480000|2021-08-26 07:04:40|592||592||592.3||592||1
1629961490000|2021-08-26 07:04:50||590.5||590.5||590.5||590.5|6
1629961500000|2021-08-26 07:05:00|591.8|590.8|591.8|590.5|592|590.8|591.8|590.5|3
1629961510000|2021-08-26 07:05:10|592|590.8|592|590.8|592|590.8|592|590.8|1
1629961520000|2021-08-26 07:05:20|592.3|591|592.3|591|592.3|591|592.3|591|23
1629961540000|2021-08-26 07:05:40|592|590.8|592.3|590.8|592.3|590.8|592|590.8|0
1629961550000|2021-08-26 07:05:50|592|591|592|590.8|592.3|591|592|590.8|0
1629961560000|2021-08-26 07:06:00|592.3|591|592.5|591|592.5|591|592.3|591|2
1629961570000|2021-08-26 07:06:10|592.3|590.8|592.3|590.8|592.3|590.8|592.3|590.8|0
1629961580000|2021-08-26 07:06:20||591||591||591||591|0
1629961590000|2021-08-26 07:06:30||590.8||590.8||590.8||590.8|97
1629961600000|2021-08-26 07:06:40||591||591||591||590.8|0
1629961610000|2021-08-26 07:06:50||590.8||591||591||590.8|0
1629961620000|2021-08-26 07:07:00|592|590.8|592|590.8|592|590.8|592|590.8|1
1629961630000|2021-08-26 07:07:10|592.3|591|592.3|591|592.3|591|592.3|591|0
1629961660000|2021-08-26 07:07:40|592.5||592.5||592.5||592.3||9
1629961670000|2021-08-26 07:07:50|592.3||592.3||592.3||592.3||0
1629961680000|2021-08-26 07:08:00|592.5||592.3||592.5||592.3||0
1629961700000|2021-08-26 07:08:20|||||||||4
1629961720000|2021-08-26 07:08:40|592.5|590.8|592.3|591|592.5|591|592.3|590.8|0
1629961730000|2021-08-26 07:08:50|592|590.8|592|590.8|592.3|591|592|590.8|2
1629961740000|2021-08-26 07:09:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|4
1629961750000|2021-08-26 07:09:10|591.5|590.3|591.5|590.3|591.5|590.5|591.5|590.3|23
1629961760000|2021-08-26 07:09:20|591.3|590|591.3|590|591.5|590|591.3|590|5
1629961770000|2021-08-26 07:09:30|591.5||591.3||591.5||591.3||2
1629961780000|2021-08-26 07:09:40|591|589.8|591.3|590|591.3|590|591|589.8|10
1629961790000|2021-08-26 07:09:50||589.8||590||590||589.8|0
1629961800000|2021-08-26 07:10:00|591|589.8|591|589.8|591|589.8|590.8|589.5|38
1629961810000|2021-08-26 07:10:10|||||||||25
1629961820000|2021-08-26 07:10:20|591.3|590|591.3|590|591.3|590|591.3|589.8|20
1629961830000|2021-08-26 07:10:30|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|7
1629961840000|2021-08-26 07:10:40|591.3|590|591.5|590.3|591.5|590.3|591.3|590|0
1629961850000|2021-08-26 07:10:50||590||590||590||590|0
1629961860000|2021-08-26 07:11:00|591.8|590.3|591.8|590.5|591.8|590.5|591.8|590.3|5
1629961880000|2021-08-26 07:11:20|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|1
1629961890000|2021-08-26 07:11:30|591.5|590.3|591.8|590.3|591.8|590.5|591.5|590.3|0
1629961900000|2021-08-26 07:11:40|591.5|590|591.3|590|591.5|590|591.3|590|0
1629961910000|2021-08-26 07:11:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|2
1629961920000|2021-08-26 07:12:00|591.3|590|591.3|589.8|591.3|590|591.3|589.8|0
1629961930000|2021-08-26 07:12:10|591||591||591.3||591||0
1629961950000|2021-08-26 07:12:30|591.3|590|591.3|589.8|591.3|590|591.3|589.8|0
1629961970000|2021-08-26 07:12:50||590||590||590||590|0
1629962000000|2021-08-26 07:13:20|||||||||4
1629962020000|2021-08-26 07:13:40|||||||||3
1629962040000|2021-08-26 07:14:00|591|589.8|591.3|590|591.3|590|591|589.8|3
1629962050000|2021-08-26 07:14:10|591|589.8|591.3|589.8|591.3|589.8|591|589.8|0
1629962060000|2021-08-26 07:14:20|591|590|591.3|590|591.3|590|591|590|0
1629962070000|2021-08-26 07:14:30|||||||||4
1629962080000|2021-08-26 07:14:40|||||||||2
1629962090000|2021-08-26 07:14:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|11
1629962120000|2021-08-26 07:15:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|5
1629962160000|2021-08-26 07:16:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|0
1629962180000|2021-08-26 07:16:20||590||590.3||590.3||590|1
1629962210000|2021-08-26 07:16:50|591.8||591.5||591.8||591.5||0
1629962220000|2021-08-26 07:17:00||590||590.3||590.3||590|5
1629962230000|2021-08-26 07:17:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1629962250000|2021-08-26 07:17:30|||||||||2
1629962330000|2021-08-26 07:18:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|2
1629962340000|2021-08-26 07:19:00|591.3|590|591.5|590.3|591.5|590.3|591.3|590|2
1629962370000|2021-08-26 07:19:30|||||||||4
1629962380000|2021-08-26 07:19:40|591.3|590|591.5|590.3|591.5|590.3|591.3|590|6
1629962410000|2021-08-26 07:20:10|591.3|590|591.3|590|591.3|590|591.3|590|2
1629962460000|2021-08-26 07:21:00|591|589.8|591|589.8|591|589.8|591|589.8|7
1629962480000|2021-08-26 07:21:20|590.8|589.5|591|589.8|591|589.8|590.8|589.5|6
1629962490000|2021-08-26 07:21:30|590.8|589.5|591|589.5|591|589.8|590.8|589.5|2
1629962500000|2021-08-26 07:21:40|590.8||590.8||590.8||590.8||0
1629962510000|2021-08-26 07:21:50|591||591||591||591||0
1629962520000|2021-08-26 07:22:00|590.8||590.8||590.8||590.8||0
1629962560000|2021-08-26 07:22:40|590.5|589.3|590.5|589.3|590.5|589.5|590.5|589.3|1
1629962570000|2021-08-26 07:22:50|590.8||590.5||590.8||590.5||0
1629962580000|2021-08-26 07:23:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|1
1629962590000|2021-08-26 07:23:10|591||590.8||591||590.8||0
1629962640000|2021-08-26 07:24:00|||||||||5
1629962680000|2021-08-26 07:24:40|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|48
1629962690000|2021-08-26 07:24:50||589.3||589.3||589.5||589.3|11
1629962700000|2021-08-26 07:25:00||589.5||589.5||589.5||589.5|24
1629962710000|2021-08-26 07:25:10|590.5|589.3|590.5|589.3|590.5|589.5|590.5|589.3|4
1629962720000|2021-08-26 07:25:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|6
1629962750000|2021-08-26 07:25:50|||||||||1
1629962760000|2021-08-26 07:26:00|||||||||8
1629962770000|2021-08-26 07:26:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|11
1629962780000|2021-08-26 07:26:20|590.8|589.5|590.8|589.3|590.8|589.5|590.8|589.3|10
1629962790000|2021-08-26 07:26:30|590.5||590.5||590.8||590.5||0
1629962810000|2021-08-26 07:26:50|||||||||1
1629962820000|2021-08-26 07:27:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|11
1629962830000|2021-08-26 07:27:10|||||||||5
1629962840000|2021-08-26 07:27:20|591|589.8|591|589.8|591|589.8|591|589.8|11
1629962850000|2021-08-26 07:27:30||589.5||589.5||589.5||589.5|1
1629962860000|2021-08-26 07:27:40|590.8|589.8|591|589.5|591|589.8|590.8|589.5|10
1629962870000|2021-08-26 07:27:50|590.8||591||591||590.8||0
1629962880000|2021-08-26 07:28:00|590.8|589.8|591|589.5|591|589.8|590.8|589.5|3
1629962890000|2021-08-26 07:28:10|590.8||590.8||591||590.8||0
1629962910000|2021-08-26 07:28:30|591|589.8|590.8|589.5|591|589.8|590.8|589.5|2
1629962920000|2021-08-26 07:28:40|||||||||1
1629962930000|2021-08-26 07:28:50|||||||||30
1629962940000|2021-08-26 07:29:00|591|589.8|591|589.8|591|589.8|591|589.8|4
1629962960000|2021-08-26 07:29:20|591.3||591||591.3||591||0
1629962990000|2021-08-26 07:29:50|591.3|590|591.3|590|591.3|590|591.3|590|5
1629963000000|2021-08-26 07:30:00|591|589.8|591.3|589.8|591.3|590|591|589.8|2
1629963010000|2021-08-26 07:30:10|591||591.3||591.3||591||6
1629963020000|2021-08-26 07:30:20||590||590||590||590|0
1629963030000|2021-08-26 07:30:30|591|589.8|591.3|590|591.3|590|591|589.8|5
1629963040000|2021-08-26 07:30:40|591|589.8|591.3|590|591.3|590|591|589.8|2
1629963050000|2021-08-26 07:30:50|591|589.8|591|589.8|591|589.8|591|589.8|0
1629963060000|2021-08-26 07:31:00|591.3|590|591|589.8|591.3|590|591|589.8|5
1629963070000|2021-08-26 07:31:10|591.5|590|591.5|590.3|591.8|590.5|591.3|590|4
1629963100000|2021-08-26 07:31:40|591.8||591.5||591.8||591.5||0
1629963120000|2021-08-26 07:32:00||590||590.3||590.3||590|0
1629963130000|2021-08-26 07:32:10|591.3|590|591.5|590|591.5|590.3|591.3|590|16
1629963140000|2021-08-26 07:32:20|591.8|590.3|591.8|590.5|591.8|590.5|591.8|590.3|11
1629963150000|2021-08-26 07:32:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|0
1629963170000|2021-08-26 07:32:50|591.3|590|591.8|590.3|591.8|590.3|591.3|590|12
1629963180000|2021-08-26 07:33:00||590.5||590.5||590.5||590.3|6
1629963190000|2021-08-26 07:33:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|2
1629963200000|2021-08-26 07:33:20|591.8||591.8||591.8||591.8||0
1629963210000|2021-08-26 07:33:30||590.5||590.5||590.5||590.3|0
1629963220000|2021-08-26 07:33:40||590.3||590.5||590.5||590.3|0
1629963230000|2021-08-26 07:33:50||590.3||590.5||590.5||590.3|0
1629963240000|2021-08-26 07:34:00|||||||||6
1629963250000|2021-08-26 07:34:10|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|3
1629963260000|2021-08-26 07:34:20|592||591.8||592||591.8||0
1629963270000|2021-08-26 07:34:30||590.3||590.5||590.5||590.3|1
1629963280000|2021-08-26 07:34:40|||||||||1
1629963300000|2021-08-26 07:35:00|591.5|590.3|591.8|590.3|591.8|590.5|591.5|590.3|39
1629963310000|2021-08-26 07:35:10|591.5|590.5|591.8|590.5|591.8|590.5|591.5|590.5|6
1629963330000|2021-08-26 07:35:30|592|590.8|591.8|590.5|592|590.8|591.8|590.5|4
1629963340000|2021-08-26 07:35:40|592||591.8||592||591.8||0
1629963350000|2021-08-26 07:35:50|592||591.8||592||591.8||0
1629963360000|2021-08-26 07:36:00|592||591.8||592||591.8||3
1629963410000|2021-08-26 07:36:50|592|590.8|592|590.5|592|590.8|591.8|590.5|5
1629963420000|2021-08-26 07:37:00|591.8|590.3|591.8|590.5|591.8|590.5|591.5|590.3|10
1629963430000|2021-08-26 07:37:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|0
1629963450000|2021-08-26 07:37:30|591.3|590|591.3|590|591.5|590.3|591.3|590|2
1629963460000|2021-08-26 07:37:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590|0
1629963480000|2021-08-26 07:38:00|591.3|590|591.5|590|591.5|590.3|591.3|590|18
1629963490000|2021-08-26 07:38:10||590.3||590.3||590.3||590.3|0
1629963510000|2021-08-26 07:38:30|591.8||591.5||591.8||591.5||0
1629963530000|2021-08-26 07:38:50|591.3|590|591.3|590|591.3|590|591.3|590|1
1629963540000|2021-08-26 07:39:00|591|589.8|591|589.8|591|589.8|591|589.8|10
1629963550000|2021-08-26 07:39:10|||||||||3
1629963560000|2021-08-26 07:39:20|591.3||591||591.3||591||0
1629963570000|2021-08-26 07:39:30|591.3|590|591.3|590|591.3|590|591.3|590|0
1629963590000|2021-08-26 07:39:50|591.5||591.5||591.5||591.5||0
1629963600000|2021-08-26 07:40:00|591.3|589.8|591|589.8|591.3|589.8|591|589.8|8
1629963610000|2021-08-26 07:40:10|591.3|590|591.3|590|591.3|590|591|589.8|15
1629963630000|2021-08-26 07:40:30|591|589.8|591|589.8|591|589.8|591|589.8|0
1629963650000|2021-08-26 07:40:50||589.5||589.8||589.8||589.5|1
1629963660000|2021-08-26 07:41:00|590.8|589.5|590.8|589.5|590.8|589.8|590.8|589.5|1
1629963670000|2021-08-26 07:41:10|591||590.8||591||590.8||0
1629963700000|2021-08-26 07:41:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|39
1629963710000|2021-08-26 07:41:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1629963720000|2021-08-26 07:42:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1629963730000|2021-08-26 07:42:10|590.8||590.5||590.8||590.5||0
1629963740000|2021-08-26 07:42:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|4
1629963780000|2021-08-26 07:43:00|||||||||2
1629963800000|2021-08-26 07:43:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|4
1629963830000|2021-08-26 07:43:50|||||||||3
1629963850000|2021-08-26 07:44:10|590|588.8|590.3|589|590.3|589|590|588.8|36
1629963860000|2021-08-26 07:44:20|590|588.8|590.3|589|590.3|589|590|588.8|7
1629963880000|2021-08-26 07:44:40|||||||||2
1629963890000|2021-08-26 07:44:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589|5
1629963900000|2021-08-26 07:45:00|590.8|589.5|590.8|589.3|590.8|589.5|590.5|589.3|19
1629963910000|2021-08-26 07:45:10|590.5|589.5|590.8|589.5|590.8|589.5|590.5|589.3|22
1629963920000|2021-08-26 07:45:20|||||||||3
1629963930000|2021-08-26 07:45:30|590.5|589.3|590.5|589|590.5|589.3|590.5|589|6
1629963940000|2021-08-26 07:45:40|590.3||590.3||590.3||590.3||0
1629963980000|2021-08-26 07:46:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|1
1629964000000|2021-08-26 07:46:40|590.3|589|590.3|589|590.5|589.3|590.3|589|0
1629964020000|2021-08-26 07:47:00|590.5||590.3||590.5||590.3||1
1629964030000|2021-08-26 07:47:10|||||||||38
1629964040000|2021-08-26 07:47:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589|0
1629964050000|2021-08-26 07:47:30||589||589.3||589.3||589|0
1629964060000|2021-08-26 07:47:40|590.3|589|590.3|589|590.3|589|590.3|589|5
1629964070000|2021-08-26 07:47:50|590.5|589.3|590.3|589|590.5|589.3|590.3|589|0
1629964080000|2021-08-26 07:48:00|590.5|588.8|590|588.8|590.5|589|590|588.8|6
1629964090000|2021-08-26 07:48:10|590.3||590||590.3||590||0
1629964130000|2021-08-26 07:48:50|||||||||2
1629964170000|2021-08-26 07:49:30|||||||||36
1629964180000|2021-08-26 07:49:40|589.8|588.5|590|588.8|590|588.8|589.8|588.5|0
1629964190000|2021-08-26 07:49:50||588.5||588.8||588.8||588.5|0
1629964200000|2021-08-26 07:50:00|590.3|589|590|588.8|590.3|589|590|588.8|23
1629964210000|2021-08-26 07:50:10|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.3|15
1629964220000|2021-08-26 07:50:20|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|6
1629964240000|2021-08-26 07:50:40||588.3||588.5||588.5||588.3|34
1629964260000|2021-08-26 07:51:00||588.3||588.3||588.3||588.3|4
1629964270000|2021-08-26 07:51:10|589.5|588.5|589.8|588.5|589.8|588.5|589.5|588.5|1
1629964280000|2021-08-26 07:51:20|589.5|588.3|589.5|588.3|589.8|588.3|589.5|588.3|0
1629964300000|2021-08-26 07:51:40|589.3|588|589.3|588|589.3|588|589.3|588|1
1629964320000|2021-08-26 07:52:00||587.8||588||588||587.8|0
1629964340000|2021-08-26 07:52:20|589.5|588.3|589.5|588|589.5|588.3|589.5|588|0
1629964350000|2021-08-26 07:52:30|589.3||589.3||589.5||589.3||4
1629964370000|2021-08-26 07:52:50|||||||||7
1629964390000|2021-08-26 07:53:10|589|587.8|589|587.8|589.3|587.8|589|587.8|20
1629964400000|2021-08-26 07:53:20|||||||||15
1629964410000|2021-08-26 07:53:30|588.8|587.5|589|587.8|589|587.8|588.8|587.5|5
1629964430000|2021-08-26 07:53:50|589.3||589||589.3||589||3
1629964440000|2021-08-26 07:54:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|70
1629964450000|2021-08-26 07:54:10||587.3||587.5||587.5||587.3|15
1629964460000|2021-08-26 07:54:20|588.5|587.3|588.5|587.3|588.8|587.3|588.5|587.3|3
1629964470000|2021-08-26 07:54:30||587||587.3||587.3||587|5
1629964480000|2021-08-26 07:54:40||587||587.3||587.3||587|1
1629964500000|2021-08-26 07:55:00||587||587.3||587.3||587|20
1629964510000|2021-08-26 07:55:10|||||||||35
1629964520000|2021-08-26 07:55:20|588.8||588.5||588.8||588.5||0
1629964530000|2021-08-26 07:55:30|588.8|587.5|589|587.5|589|587.5|588.5|587.3|35
1629964540000|2021-08-26 07:55:40|588.8|587.8|589|587.8|589|587.8|588.8|587.8|14
1629964550000|2021-08-26 07:55:50|589.3|588|589|587.8|589.3|588|589|587.8|1
1629964570000|2021-08-26 07:56:10|||||||||2
1629964580000|2021-08-26 07:56:20|589.3|588|589.3|587.8|589.3|588|589|587.8|0
1629964590000|2021-08-26 07:56:30||588||588||588||588|0
1629964600000|2021-08-26 07:56:40|589|587.8|589|587.8|589|587.8|589|587.8|2
1629964610000|2021-08-26 07:56:50|589.3|588|589.3|588|589.3|588|589.3|588|4
1629964620000|2021-08-26 07:57:00|||||||||1
1629964650000|2021-08-26 07:57:30|||||||||279
1629964660000|2021-08-26 07:57:40|589.5|588.3|589.3|588|589.5|588.3|589.3|588|9
1629964670000|2021-08-26 07:57:50|589|587.8|589|587.8|589|587.8|589|587.8|4
1629964680000|2021-08-26 07:58:00|588.8|587.5|588.8|587.5|588.8|587.8|588.8|587.5|14
1629964690000|2021-08-26 07:58:10|589|587.8|589|587.8|589|587.8|589|587.8|117
1629964710000|2021-08-26 07:58:30|||||||||1
1629964720000|2021-08-26 07:58:40|588.8|587.5|589|587.5|589|587.5|588.8|587.5|7
1629964730000|2021-08-26 07:58:50|588.8||589||589||588.8||0
1629964740000|2021-08-26 07:59:00|588.8|587.3|588.5|587.3|589|587.3|588.5|587.3|11
1629964750000|2021-08-26 07:59:10|588.8||588.5||588.8||588.5||0
1629964760000|2021-08-26 07:59:20||587||587||587.3||587|3
1629964770000|2021-08-26 07:59:30|588.3|587.3|588.5|587.3|588.5|587.3|588.3|587.3|8
1629964790000|2021-08-26 07:59:50|588.3|587|588.3|587|588.3|587|588.3|587|22
1629964800000|2021-08-26 08:00:00|588.5|587.3|588.3|587|588.5|587.3|588.3|587|29
1629964810000|2021-08-26 08:00:10|||||||||1
1629964820000|2021-08-26 08:00:20|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587|0
1629964830000|2021-08-26 08:00:30|||||||||9
1629964840000|2021-08-26 08:00:40|588.3|587|588.5|587|588.5|587|588.3|587|9
1629964850000|2021-08-26 08:00:50|588.8|587.3|589|587.8|589|587.8|588.8|587.3|0
1629964860000|2021-08-26 08:01:00|588.8|587.5|589|587.8|589|587.8|588.8|587.5|25
1629964870000|2021-08-26 08:01:10|589.3|588|589.3|587.8|589.3|588|589|587.8|18
1629964880000|2021-08-26 08:01:20|589.5|588|589.3|588|589.5|588|589.3|588|0
1629964900000|2021-08-26 08:01:40|589.5||589.3||589.5||589.3||0
1629964910000|2021-08-26 08:01:50|||||||||3
1629964920000|2021-08-26 08:02:00|589|587.8|589|587.8|589|587.8|589|587.8|13
1629964930000|2021-08-26 08:02:10|588.8|587.5|588.8|587.5|589|587.8|588.8|587.5|9
1629964940000|2021-08-26 08:02:20|||||||||3
1629964950000|2021-08-26 08:02:30|588.5|587.3|588.8|587.3|588.8|587.3|588.5|587.3|7
1629964960000|2021-08-26 08:02:40|588.5|587|588.5|587.3|588.5|587.3|588.5|587|7
1629964980000|2021-08-26 08:03:00|588.8||588.8||588.8||588.5||10
1629964990000|2021-08-26 08:03:10|588.5||588.5||588.8||588.5||20
1629965000000|2021-08-26 08:03:20|588.3|587|588.3|587|588.5|587|588.3|587|4
1629965010000|2021-08-26 08:03:30|588.5||588.5||588.5||588.3||4
1629965020000|2021-08-26 08:03:40|588.3||588.3||588.3||588.3||0
1629965030000|2021-08-26 08:03:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|2
1629965040000|2021-08-26 08:04:00|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|27
1629965050000|2021-08-26 08:04:10|588.8||588.5||588.8||588.5||0
1629965060000|2021-08-26 08:04:20|588.8||588.5||588.8||588.5||0
1629965070000|2021-08-26 08:04:30|588.8||588.8||588.8||588.8||16
1629965080000|2021-08-26 08:04:40|588.5||588.5||588.8||588.5||0
1629965090000|2021-08-26 08:04:50|||||||||4
1629965100000|2021-08-26 08:05:00|588.8||588.5||588.8||588.5||6
1629965110000|2021-08-26 08:05:10||587||587||587||587|0
1629965120000|2021-08-26 08:05:20|588.3||588.3||588.3||588.3||0
1629965130000|2021-08-26 08:05:30|588.5|587.3|588.3|587|588.5|587.3|588.3|587|22
1629965140000|2021-08-26 08:05:40|588.5||588.3||588.5||588.3||0
1629965160000|2021-08-26 08:06:00|||||||||14
1629965180000|2021-08-26 08:06:20|588.5|587.3|588.5|587|588.5|587.3|588.5|587|10
1629965190000|2021-08-26 08:06:30|588.3|587.3|588.5|587.3|588.5|587.3|588.3|587|0
1629965200000|2021-08-26 08:06:40|588.3|587|588.3|587|588.3|587|588.3|587|4
1629965210000|2021-08-26 08:06:50|588.5|587.3|588.5|587|588.5|587.3|588.3|587|31
1629965220000|2021-08-26 08:07:00|588.3||588.5||588.5||588.3||3
1629965230000|2021-08-26 08:07:10||587.3||587.3||587.3||587|0
1629965240000|2021-08-26 08:07:20|588.8||588.8||588.8||588.8||1
1629965250000|2021-08-26 08:07:30|588.5||588.8||588.8||588.5||0
1629965260000|2021-08-26 08:07:40||587.5||587.5||587.5||587.5|75
1629965280000|2021-08-26 08:08:00|589||588.8||589||588.8||5
1629965290000|2021-08-26 08:08:10|589|587.8|588.8|587.5|589|587.8|588.8|587.5|0
1629965300000|2021-08-26 08:08:20|589||588.8||589||588.8||1
1629965330000|2021-08-26 08:08:50|589||588.8||589||588.8||6
1629965350000|2021-08-26 08:09:10|||||||||14
1629965360000|2021-08-26 08:09:20|588.5|587.3|588.5|587.3|588.5|587.5|588.5|587.3|3
1629965370000|2021-08-26 08:09:30|588.3|587|588.5|587.3|588.5|587.3|588.3|587|34
1629965380000|2021-08-26 08:09:40|588.8||588.8||588.8||588.5||13
1629965390000|2021-08-26 08:09:50|588.5||588.5||588.8||588.5||2
1629965400000|2021-08-26 08:10:00|588.8|587.5|588.8|587.5|588.8|587.5|588.5|587.3|28
1629965410000|2021-08-26 08:10:10|||||||||2
1629965420000|2021-08-26 08:10:20|589|587.8|589|587.8|589|587.8|588.8|587.8|2
1629965430000|2021-08-26 08:10:30||587.5||587.8||587.8||587.5|4
1629965440000|2021-08-26 08:10:40|589.3|588|589.3|588|589.3|588|589.3|587.8|1
1629965450000|2021-08-26 08:10:50||587.8||588||588||587.8|0
1629965460000|2021-08-26 08:11:00|||||||||10
1629965470000|2021-08-26 08:11:10|589.5|588.3|589.5|588|589.5|588.3|589.5|588|14
1629965480000|2021-08-26 08:11:20|589.3||589.5||589.5||589.3||0
1629965490000|2021-08-26 08:11:30|589.8|588.3|589.5|588.3|589.8|588.3|589.5|588|0
1629965500000|2021-08-26 08:11:40|589.8|588.5|589.8|588.3|589.8|588.5|589.5|588.3|0
1629965510000|2021-08-26 08:11:50|589.5||589.5||589.8||589.5||5
1629965520000|2021-08-26 08:12:00|||||||||2
1629965530000|2021-08-26 08:12:10|||||||||5
1629965540000|2021-08-26 08:12:20|||||||||11
1629965560000|2021-08-26 08:12:40||588||588||588||588|3
1629965570000|2021-08-26 08:12:50||588.3||588.3||588.3||588|0
1629965600000|2021-08-26 08:13:20|589.3|588|589.3|588|589.3|588|589.3|588|4
1629965610000|2021-08-26 08:13:30|589.5|588.3|589.3|588|589.5|588.3|589.3|588|4
1629965620000|2021-08-26 08:13:40||587.8||588||588||587.8|0
1629965630000|2021-08-26 08:13:50||587.8||587.8||587.8||587.8|0
1629965640000|2021-08-26 08:14:00||588||588||588||588|0
1629965650000|2021-08-26 08:14:10|||||||||2
1629965660000|2021-08-26 08:14:20|589.5||589.5||589.5||589.5||11
1629965670000|2021-08-26 08:14:30||588.3||588||588.3||588|0
1629965680000|2021-08-26 08:14:40||588.3||588.3||588.3||588.3|3
1629965700000|2021-08-26 08:15:00|||||||||46
1629965710000|2021-08-26 08:15:10|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|6
1629965720000|2021-08-26 08:15:20|589.8||589.8||589.8||589.8||0
1629965730000|2021-08-26 08:15:30||588.5||588.5||588.5||588.5|0
1629965740000|2021-08-26 08:15:40|590||589.8||590||589.8||0
1629965750000|2021-08-26 08:15:50|590||589.8||590||589.8||0
1629965760000|2021-08-26 08:16:00|||||||||3
1629965770000|2021-08-26 08:16:10|590||589.8||590||589.8||0
1629965780000|2021-08-26 08:16:20|590|588.8|590.3|589|590.5|589|590|588.8|3
1629965790000|2021-08-26 08:16:30|590.5|589.3|590.5|589|590.5|589.3|590.3|589|23
1629965800000|2021-08-26 08:16:40|590.3||590.5||590.5||590.3||1
1629965810000|2021-08-26 08:16:50||589.3||589||589.3||589|0
1629965820000|2021-08-26 08:17:00||589.3||589.3||589.3||589.3|3
1629965840000|2021-08-26 08:17:20|590.3|589|590.3|589|590.5|589|590.3|589|31
1629965850000|2021-08-26 08:17:30|590.5||590.3||590.5||590.3||0
1629965860000|2021-08-26 08:17:40|590|588.8|590.3|589|590.3|589|590|588.8|0
1629965870000|2021-08-26 08:17:50||588.8||589||589||588.8|69
1629965880000|2021-08-26 08:18:00|||||||||21
1629965920000|2021-08-26 08:18:40|590|588.8|590|588.8|590|588.8|590|588.8|0
1629965930000|2021-08-26 08:18:50|590.3|589|590.3|589|590.3|589|590.3|589|4
1629965940000|2021-08-26 08:19:00|590|588.8|590.3|588.8|590.3|588.8|590|588.8|9
1629965950000|2021-08-26 08:19:10|590||590||590||590||0
1629965960000|2021-08-26 08:19:20|||||||||5
1629965970000|2021-08-26 08:19:30|||||||||2
1629965990000|2021-08-26 08:19:50|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|29
1629966000000|2021-08-26 08:20:00|||||||||10
1629966010000|2021-08-26 08:20:10|589.8||589.5||589.8||589.5||0
1629966020000|2021-08-26 08:20:20|||||||||3
1629966030000|2021-08-26 08:20:30|589.8|588.5|590|588.5|590|588.5|589.8|588.5|1
1629966040000|2021-08-26 08:20:40|589.8|588.8|590.3|589|590.3|589|589.8|588.8|2
1629966050000|2021-08-26 08:20:50||588.8||589||589||588.8|1
1629966060000|2021-08-26 08:21:00|||||||||6
1629966090000|2021-08-26 08:21:30|||||||||7
1629966110000|2021-08-26 08:21:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|4
1629966120000|2021-08-26 08:22:00|590.8||590.8||590.8||590.5||47
1629966130000|2021-08-26 08:22:10|590.5|589.5|590.5|589.3|590.5|589.5|590.5|589.3|0
1629966140000|2021-08-26 08:22:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.3|20
1629966160000|2021-08-26 08:22:40||589.3||589.3||589.5||589.3|8
1629966170000|2021-08-26 08:22:50|590.5||590.8||590.8||590.5||0
1629966180000|2021-08-26 08:23:00||589.5||589.5||589.5||589.5|0
1629966190000|2021-08-26 08:23:10|590.5|589.3|590.8|589.3|590.8|589.3|590.5|589.3|5
1629966200000|2021-08-26 08:23:20|590.5|589|590.5|589.3|590.5|589.3|590.5|589|0
1629966220000|2021-08-26 08:23:40||589||589.3||589.3||589|0
1629966230000|2021-08-26 08:23:50|590.3|589|590.3|589|590.3|589|590.3|589|0
1629966240000|2021-08-26 08:24:00|||||||||2
1629966250000|2021-08-26 08:24:10|590|588.8|590|588.8|590.3|589|590|588.8|0
1629966270000|2021-08-26 08:24:30||588.5||588.5||588.5||588.5|0
1629966280000|2021-08-26 08:24:40|589.8|588.8|589.8|588.5|590|588.8|589.8|588.5|49
1629966300000|2021-08-26 08:25:00|||||||||50
1629966310000|2021-08-26 08:25:10|589.5|588.3|589.5|588.3|589.8|588.5|589.5|588.3|39
1629966320000|2021-08-26 08:25:20|589.8|588.5|590|588.8|590|588.8|589.8|588.5|101
1629966330000|2021-08-26 08:25:30|590.3||590||590.3||590||37
1629966360000|2021-08-26 08:26:00|590.3||590||590.3||590||3
1629966380000|2021-08-26 08:26:20|||||||||1
1629966390000|2021-08-26 08:26:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|33
1629966400000|2021-08-26 08:26:40|||||||||2
1629966430000|2021-08-26 08:27:10|590||589.8||590||589.8||1
1629966440000|2021-08-26 08:27:20|590|588.8|590|588.8|590|588.8|589.8|588.8|0
1629966460000|2021-08-26 08:27:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|8
1629966480000|2021-08-26 08:28:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|27
1629966490000|2021-08-26 08:28:10|589.3|588|589.3|588|589.3|588|589.3|588|3
1629966500000|2021-08-26 08:28:20||587.8||588||588||587.8|11
1629966510000|2021-08-26 08:28:30|589|587.8|589|587.8|589.3|587.8|589|587.5|98
1629966530000|2021-08-26 08:28:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|121
1629966540000|2021-08-26 08:29:00|589|587.8|589|587.8|589|587.8|588.8|587.5|82
1629966550000|2021-08-26 08:29:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|90
1629966560000|2021-08-26 08:29:20|589|587.8|589.3|588|589.3|588|589|587.8|223
1629966570000|2021-08-26 08:29:30|589|587.8|589.3|588|589.3|588|589|587.8|137
1629966580000|2021-08-26 08:29:40|||||||||3
1629966590000|2021-08-26 08:29:50|589.5|588.3|589.8|588.5|589.8|588.5|589.3|588|52
1629966600000|2021-08-26 08:30:00|589.5|588.3|589.8|588.3|589.8|588.5|589.5|588.3|48
1629966610000|2021-08-26 08:30:10|589.5|588.5|589.3|588|589.5|588.5|589.3|588|74
1629966620000|2021-08-26 08:30:20|589.5|588.3|589.5|588|589.5|588.3|589.3|588|76
1629966630000|2021-08-26 08:30:30||588.3||588.3||588.3||588.3|0
1629966640000|2021-08-26 08:30:40|589.3|588|589.3|588|589.3|588|589.3|587.8|19
1629966660000|2021-08-26 08:31:00|589.5|588.3|589.5|588|589.5|588.3|589.3|588|141
1629966670000|2021-08-26 08:31:10|589.3|588.3|589.5|588.3|589.5|588.3|589.3|588.3|5
1629966680000|2021-08-26 08:31:20|589.3|588|589.5|588.3|589.5|588.3|589.3|588|21
1629966690000|2021-08-26 08:31:30|589.3|588|589.3|588|589.3|588|589.3|588|31
1629966700000|2021-08-26 08:31:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|104
1629966710000|2021-08-26 08:31:50|||||||||1
1629966720000|2021-08-26 08:32:00|||||||||43
1629966730000|2021-08-26 08:32:10|||||||||4
1629966740000|2021-08-26 08:32:20|||||||||19
1629966750000|2021-08-26 08:32:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|2
1629966760000|2021-08-26 08:32:40|589.5|588.3|589.5|588.3|589.8|588.3|589.5|588.3|12
1629966770000|2021-08-26 08:32:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.3|0
1629966780000|2021-08-26 08:33:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|9
1629966790000|2021-08-26 08:33:10|589.8||589.8||589.8||589.5||1
1629966800000|2021-08-26 08:33:20|589.5|588.5|589.5|588.3|589.5|588.5|589.5|588.3|6
1629966810000|2021-08-26 08:33:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1629966820000|2021-08-26 08:33:40||588.3||588.5||588.5||588.3|0
1629966830000|2021-08-26 08:33:50|590||589.8||590||589.8||0
1629966840000|2021-08-26 08:34:00|590|588.8|589.8|588.5|590|588.8|589.8|588.5|9
1629966850000|2021-08-26 08:34:10|||||||||17
1629966870000|2021-08-26 08:34:30|590||590||590||589.8||2
1629966880000|2021-08-26 08:34:40|589.8|588.8|590|588.5|590|588.8|589.8|588.5|1
1629966890000|2021-08-26 08:34:50|589.8|588.8|589.8|588.5|590|588.8|589.8|588.5|3
1629966900000|2021-08-26 08:35:00|590|588.3|589.5|588.3|590|588.3|589.5|588.3|85
1629966910000|2021-08-26 08:35:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|53
1629966930000|2021-08-26 08:35:30|590|588.8|590|588.8|590|588.8|590|588.8|0
1629966940000|2021-08-26 08:35:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|1
1629966970000|2021-08-26 08:36:10||588.3||588.5||588.5||588.3|7
1629966980000|2021-08-26 08:36:20||588.3||588.3||588.5||588.3|0
1629966990000|2021-08-26 08:36:30||588.5||588.5||588.5||588.5|0
1629967000000|2021-08-26 08:36:40|590||589.8||590||589.8||0
1629967010000|2021-08-26 08:36:50|590|588.8|590|588.5|590|588.8|589.8|588.5|0
1629967020000|2021-08-26 08:37:00|589.8|588.8|590.3|589|590.3|589|589.8|588.8|110
1629967030000|2021-08-26 08:37:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|31
1629967040000|2021-08-26 08:37:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|57
1629967070000|2021-08-26 08:37:50|591||590.8||591||590.8||0
1629967080000|2021-08-26 08:38:00|||||||||2
1629967090000|2021-08-26 08:38:10|590.5|589.3|590.8|589.3|590.8|589.3|590.5|589.3|11
1629967100000|2021-08-26 08:38:20|590.5||590.5||590.5||590.5||0
1629967110000|2021-08-26 08:38:30|590.8||590.5||590.8||590.5||0
1629967130000|2021-08-26 08:38:50|590.3|589|590.3|589|590.3|589|590.3|589|4
1629967140000|2021-08-26 08:39:00|590|588.8|590|588.8|590|588.8|590|588.8|5
1629967160000|2021-08-26 08:39:20|||||||||1
1629967200000|2021-08-26 08:40:00|||||||||1
1629967220000|2021-08-26 08:40:20|590.3|589|590.3|589|590.3|589|590|589|18
1629967240000|2021-08-26 08:40:40|590|588.8|590|588.8|590|589|590|588.8|3
1629967250000|2021-08-26 08:40:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1629967260000|2021-08-26 08:41:00|||||||||10
1629967270000|2021-08-26 08:41:10|590||589.8||590||589.8||0
1629967280000|2021-08-26 08:41:20|590|588.8|590|588.8|590|588.8|590|588.8|10
1629967290000|2021-08-26 08:41:30|589.8|588.5|589.8|588.3|589.8|588.5|589.5|588.3|13
1629967300000|2021-08-26 08:41:40|589.5|588.5|589.5|588.3|589.8|588.5|589.5|588.3|4
1629967320000|2021-08-26 08:42:00|589.8|588|589.3|588|589.8|588|589.3|588|7
1629967330000|2021-08-26 08:42:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|0
1629967340000|2021-08-26 08:42:20|||||||||1
1629967350000|2021-08-26 08:42:30|589.3|588|589.3|588|589.3|588|589.3|588|16
1629967360000|2021-08-26 08:42:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|1
1629967370000|2021-08-26 08:42:50|589.3|588|589.3|588|589.3|588|589.3|588|0
1629967380000|2021-08-26 08:43:00|589.5|588.3|589.3|588|589.5|588.3|589.3|588|7
1629967410000|2021-08-26 08:43:30|589|587.8|589|587.8|589|587.8|589|587.8|7
1629967420000|2021-08-26 08:43:40||587.5||587.5||587.8||587.5|0
1629967430000|2021-08-26 08:43:50||587.8||587.8||587.8||587.8|0
1629967470000|2021-08-26 08:44:30|589.3|588|589.3|588|589.3|588|589.3|587.8|105
1629967490000|2021-08-26 08:44:50|||||||||8
1629967500000|2021-08-26 08:45:00|||||||||1
1629967520000|2021-08-26 08:45:20|589.5|588.3|589.3|588|589.5|588.3|589.3|588|49
1629967530000|2021-08-26 08:45:30|589.5||589.3||589.5||589.3||0
1629967560000|2021-08-26 08:46:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|5
1629967570000|2021-08-26 08:46:10|||||||||16
1629967590000|2021-08-26 08:46:30|589.3|588|589.5|588.3|589.5|588.3|589.3|588|6
1629967600000|2021-08-26 08:46:40|||||||||2
1629967610000|2021-08-26 08:46:50|589.3|588|589.3|588|589.5|588|589.3|588|0
1629967620000|2021-08-26 08:47:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|1
1629967670000|2021-08-26 08:47:50|||||||||7
1629967710000|2021-08-26 08:48:30|||||||||12
1629967770000|2021-08-26 08:49:30||588||588.3||588.3||588|6
1629967800000|2021-08-26 08:50:00||588||588||588||588|2
1629967810000|2021-08-26 08:50:10||588.3||588.3||588.3||588.3|0
1629967880000|2021-08-26 08:51:20|||||||||2
1629967920000|2021-08-26 08:52:00|||||||||8
1629967980000|2021-08-26 08:53:00|||||||||2
1629967990000|2021-08-26 08:53:10|||||||||4
1629968000000|2021-08-26 08:53:20|||||||||3
1629968010000|2021-08-26 08:53:30|||||||||4
1629968020000|2021-08-26 08:53:40|||||||||3
1629968030000|2021-08-26 08:53:50|||||||||75
1629968040000|2021-08-26 08:54:00|||||||||4
1629968050000|2021-08-26 08:54:10|||||||||3
1629968060000|2021-08-26 08:54:20|||||||||3
1629968070000|2021-08-26 08:54:30|||||||||3
1629968110000|2021-08-26 08:55:10|||||||||11
1629968150000|2021-08-26 08:55:50|||||||||4
1629968160000|2021-08-26 08:56:00|||||||||2
1629968170000|2021-08-26 08:56:10|||||||||2
1629968200000|2021-08-26 08:56:40|||||||||6
1629968220000|2021-08-26 08:57:00|||||||||3
1629968230000|2021-08-26 08:57:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|24
1629968240000|2021-08-26 08:57:20|||||||||6
1629968250000|2021-08-26 08:57:30|590|588.8|590|588.8|590|588.8|590|588.8|0
1629968270000|2021-08-26 08:57:50|590.3|589|590.3|588.8|590.3|589|590|588.8|10
1629968280000|2021-08-26 08:58:00|590||590||590||590||0
1629968290000|2021-08-26 08:58:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1629968300000|2021-08-26 08:58:20|590|588.8|590|588.8|590|588.8|590|588.8|4
1629968350000|2021-08-26 08:59:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|32
1629968360000|2021-08-26 08:59:20|||||||||11
1629968380000|2021-08-26 08:59:40|||||||||7
1629968400000|2021-08-26 09:00:00|||||||||6
1629968410000|2021-08-26 09:00:10|590|588.8|590|588.8|590|588.8|590|588.8|4
1629968420000|2021-08-26 09:00:20|590.3|589|590.3|589|590.3|589|590.3|589|3
1629968450000|2021-08-26 09:00:50|590|588.8|590|588.8|590|588.8|590|588.8|18
1629968470000|2021-08-26 09:01:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|2
1629968480000|2021-08-26 09:01:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|35
1629968500000|2021-08-26 09:01:40|||||||||3
1629968520000|2021-08-26 09:02:00|||||||||3
1629968560000|2021-08-26 09:02:40|589.3|588|589.5|588.3|589.5|588.3|589.3|588|14
1629968580000|2021-08-26 09:03:00|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|48
1629968590000|2021-08-26 09:03:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|19
1629968600000|2021-08-26 09:03:20|590|588.8|590.3|589|590.3|589|590|588.8|43
1629968610000|2021-08-26 09:03:30|590|588.8|590|588.8|590|588.8|590|588.8|5
1629968620000|2021-08-26 09:03:40|590.3|589|590.3|589|590.3|589|590.3|589|10
1629968630000|2021-08-26 09:03:50|||||||||13
1629968640000|2021-08-26 09:04:00|||||||||1
1629968660000|2021-08-26 09:04:20|590|588.8|590|588.8|590|588.8|590|588.8|2
1629968680000|2021-08-26 09:04:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|53
1629968690000|2021-08-26 09:04:50|||||||||1
1629968700000|2021-08-26 09:05:00|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|13
1629968710000|2021-08-26 09:05:10|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|7
1629968720000|2021-08-26 09:05:20|||||||||1
1629968730000|2021-08-26 09:05:30|590|588.8|590|588.8|590|588.8|590|588.8|0
1629968740000|2021-08-26 09:05:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|3
1629968750000|2021-08-26 09:05:50|590|588.8|590|588.8|590|588.8|590|588.8|0
1629968760000|2021-08-26 09:06:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|5
1629968770000|2021-08-26 09:06:10|590||589.8||590||589.8||0
1629968790000|2021-08-26 09:06:30|589.5|588.3|589.8|588.3|589.8|588.3|589.5|588.3|1
1629968800000|2021-08-26 09:06:40|589.5|588.5|589.8|588.3|589.8|588.5|589.5|588.3|0
1629968810000|2021-08-26 09:06:50||588.5||588.5||588.5||588.5|0
1629968820000|2021-08-26 09:07:00|||||||||10
1629968830000|2021-08-26 09:07:10||588.3||588.3||588.3||588.3|6
1629968840000|2021-08-26 09:07:20|589.5|588.5|589.5|588.3|589.5|588.5|589.5|588.3|0
1629968850000|2021-08-26 09:07:30|589.8||589.8||589.8||589.5||0
1629968860000|2021-08-26 09:07:40||588.5||588.5||588.5||588.5|15
1629968880000|2021-08-26 09:08:00|||||||||3
1629968910000|2021-08-26 09:08:30|||||||||1
1629968930000|2021-08-26 09:08:50|||||||||6
1629968940000|2021-08-26 09:09:00|589.5|588.3|589.5|588.3|589.5|588.5|589.5|588.3|12
1629968960000|2021-08-26 09:09:20|||||||||57
1629968980000|2021-08-26 09:09:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|5
1629969040000|2021-08-26 09:10:40|||||||||2
1629969050000|2021-08-26 09:10:50|590|588.8|590.3|589|590.5|589|590|588.8|69
1629969060000|2021-08-26 09:11:00|590.5||590.3||590.5||590.3||13
1629969070000|2021-08-26 09:11:10|||||||||3
1629969080000|2021-08-26 09:11:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|15
1629969090000|2021-08-26 09:11:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|1
1629969100000|2021-08-26 09:11:40|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|44
1629969110000|2021-08-26 09:11:50|||||||||2
1629969120000|2021-08-26 09:12:00|||||||||3
1629969140000|2021-08-26 09:12:20||589.3||589.5||589.5||589.3|33
1629969150000|2021-08-26 09:12:30|||||||||26
1629969160000|2021-08-26 09:12:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1629969180000|2021-08-26 09:13:00|590.3|589|590.3|589|590.3|589|590.3|589|7
1629969220000|2021-08-26 09:13:40|590.5|589.3|590.5|589|590.5|589.3|590.5|589|0
1629969230000|2021-08-26 09:13:50|590.3||590.3||590.3||590.3||0
1629969260000|2021-08-26 09:14:20|||||||||6
1629969270000|2021-08-26 09:14:30|590|588.8|590|588.8|590|588.8|590|588.8|14
1629969280000|2021-08-26 09:14:40|590.3|589|590.3|588.8|590.3|589|590.3|588.8|10
1629969290000|2021-08-26 09:14:50|590|589|590|588.8|590|589|590|588.8|2
1629969300000|2021-08-26 09:15:00|590.3|589|589.8|588.5|590.3|589|589.8|588.5|15
1629969320000|2021-08-26 09:15:20|590|588.8|590|588.8|590|588.8|590|588.8|66
1629969330000|2021-08-26 09:15:30|590.3|589|590.3|589|590.3|589|590.3|589|0
1629969360000|2021-08-26 09:16:00|590.5||590.5||590.5||590.5||22
1629969370000|2021-08-26 09:16:10||589.3||589.3||589.3||589.3|0
1629969380000|2021-08-26 09:16:20|590.3|589|590.3|589|590.3|589.3|590.3|589|4
1629969400000|2021-08-26 09:16:40|590.5|589.3|590.3|589|590.5|589.3|590.3|589|6
1629969410000|2021-08-26 09:16:50|590.5|589.3|590.3|589|590.5|589.3|590.3|589|9
1629969420000|2021-08-26 09:17:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1629969430000|2021-08-26 09:17:10|590.3|589|590.3|589|590.3|589|590.3|589|3
1629969440000|2021-08-26 09:17:20|||||||||2
1629969460000|2021-08-26 09:17:40|590.5||590.3||590.5||590.3||7
1629969470000|2021-08-26 09:17:50|||||||||1
1629969480000|2021-08-26 09:18:00|590.5|589.3|590.5|589|590.5|589.3|590.3|589|37
1629969490000|2021-08-26 09:18:10||589.3||589.3||589.3||589.3|0
1629969500000|2021-08-26 09:18:20|||||||||3
1629969540000|2021-08-26 09:19:00|590.3|589|590.3|589|590.5|589.3|590.3|589|13
1629969550000|2021-08-26 09:19:10|590.5|589.3|590.5|589|590.5|589.3|590.5|589|0
1629969560000|2021-08-26 09:19:20|590.3|589.3|590.5|589.3|590.5|589.3|590.3|589|10
1629969570000|2021-08-26 09:19:30||589||589||589.3||589|14
1629969580000|2021-08-26 09:19:40||589.3||589.3||589.3||589.3|93
1629969590000|2021-08-26 09:19:50||589||589||589||589|0
1629969600000|2021-08-26 09:20:00|590.3||590.3||590.3||590.3||1
1629969620000|2021-08-26 09:20:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|41
1629969630000|2021-08-26 09:20:30|590.3|589|590.5|589.3|590.5|589.3|590.3|589|1
1629969650000|2021-08-26 09:20:50||589||589.3||589.3||589|0
1629969660000|2021-08-26 09:21:00||589||589.3||589.3||589|1
1629969670000|2021-08-26 09:21:10|590.3|589|590.3|589|590.3|589|590.3|589|1
1629969690000|2021-08-26 09:21:30|590.5||590.3||590.5||590.3||0
1629969710000|2021-08-26 09:21:50||588.8||588.8||588.8||588.8|0
1629969720000|2021-08-26 09:22:00|590|589|590.3|589|590.3|589|590|588.8|1
1629969740000|2021-08-26 09:22:20|590.5||590.3||590.5||590.3||8
1629969750000|2021-08-26 09:22:30|||||||||6
1629969790000|2021-08-26 09:23:10|590.5||590.5||590.5||590.3||1
1629969810000|2021-08-26 09:23:30|590.3||590.3||590.3||590.3||0
1629969820000|2021-08-26 09:23:40|590|588.8|590.3|589|590.3|589|590|588.8|0
1629969830000|2021-08-26 09:23:50|590|588.8|590.3|589|590.3|589|590|588.8|0
1629969850000|2021-08-26 09:24:10|590|588.8|590|588.8|590|588.8|590|588.8|1
1629969860000|2021-08-26 09:24:20|590.3|589|590.3|588.8|590.3|589|590.3|588.8|0
1629969870000|2021-08-26 09:24:30|590||590||590||590||0
1629969880000|2021-08-26 09:24:40|590.3||590||590.3||590||0
1629969910000|2021-08-26 09:25:10|||||||||10
1629969930000|2021-08-26 09:25:30|590.3|589|590.3|589|590.3|589|590.3|589|17
1629969960000|2021-08-26 09:26:00|590.5||590.5||590.5||590.5||1
1629969970000|2021-08-26 09:26:10||589.3||589||589.3||589|0
1629969980000|2021-08-26 09:26:20|590.3|589.3|590.3|589|590.5|589.3|590.3|589|0
1629970020000|2021-08-26 09:27:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589|67
1629970030000|2021-08-26 09:27:10|590.3|589|590.3|589|590.3|589|590.3|589|0
1629970040000|2021-08-26 09:27:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|14
1629970090000|2021-08-26 09:28:10|||||||||1
1629970100000|2021-08-26 09:28:20|590.3|589|590.3|589|590.3|589|590.3|589|19
1629970110000|2021-08-26 09:28:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|108
1629970120000|2021-08-26 09:28:40|||||||||9
1629970130000|2021-08-26 09:28:50|||||||||3
1629970140000|2021-08-26 09:29:00|590.3|589|590.3|589|590.3|589|590.3|589|33
1629970150000|2021-08-26 09:29:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|5
1629970190000|2021-08-26 09:29:50|590.3|589|590.3|589|590.3|589|590.3|589|20
1629970200000|2021-08-26 09:30:00|590|588.8|590|588.8|590|588.8|590|588.8|50
1629970220000|2021-08-26 09:30:20|590.3|589|590.3|589|590.5|589|590.3|589|6
1629970230000|2021-08-26 09:30:30|590.5||590.3||590.5||590.3||3
1629970280000|2021-08-26 09:31:20|590|588.8|590|588.8|590|588.8|590|588.8|29
1629970300000|2021-08-26 09:31:40|||||||||20
1629970310000|2021-08-26 09:31:50|589.8|588.5|590|588.8|590|588.8|589.8|588.5|11
1629970320000|2021-08-26 09:32:00|589.8|588.5|590|588.8|590|588.8|589.8|588.5|0
1629970330000|2021-08-26 09:32:10|||||||||2
1629970350000|2021-08-26 09:32:30|||||||||3
1629970370000|2021-08-26 09:32:50|590.3|589|590|588.8|590.3|589|590|588.8|4
1629970380000|2021-08-26 09:33:00|590.3|589|590.3|589|590.3|589|590.3|589|23
1629970390000|2021-08-26 09:33:10|590|588.8|590|588.8|590|588.8|590|588.8|2
1629970400000|2021-08-26 09:33:20|590.3|589|590|588.8|590.3|589|590|588.8|9
1629970410000|2021-08-26 09:33:30|590.3|589|590.3|589|590.3|589|590|589|0
1629970420000|2021-08-26 09:33:40|||||||||10
1629970440000|2021-08-26 09:34:00||588.8||589||589||588.8|1
1629970450000|2021-08-26 09:34:10|590|588.8|590|588.8|590|588.8|590|588.8|0
1629970460000|2021-08-26 09:34:20|590.3||590||590.3||590||0
1629970470000|2021-08-26 09:34:30|||||||||5
1629970490000|2021-08-26 09:34:50|||||||||14
1629970500000|2021-08-26 09:35:00|||||||||1
1629970520000|2021-08-26 09:35:20|590.3|589|590.3|589|590.3|589|590|589|26
1629970540000|2021-08-26 09:35:40|590|588.8|590|588.8|590|588.8|590|588.8|7
1629970560000|2021-08-26 09:36:00|||||||||8
1629970570000|2021-08-26 09:36:10|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.5|3
1629970580000|2021-08-26 09:36:20|590||589.8||590||589.8||13
1629970590000|2021-08-26 09:36:30|590||589.8||590||589.8||5
1629970600000|2021-08-26 09:36:40|590|588.8|590|588.8|590|588.8|590|588.5|0
1629970630000|2021-08-26 09:37:10|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.5|4
1629970640000|2021-08-26 09:37:20|590||590||590||590||0
1629970650000|2021-08-26 09:37:30||588.8||588.8||588.8||588.8|0
1629970660000|2021-08-26 09:37:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|4
1629970670000|2021-08-26 09:37:50|590|588.8|590|588.8|590|588.8|590|588.8|0
1629970680000|2021-08-26 09:38:00|||||||||1
1629970690000|2021-08-26 09:38:10|589.8|588.5|589.8|588.5|590|588.5|589.8|588.5|9
1629970700000|2021-08-26 09:38:20|590||590||590||589.8||0
1629970710000|2021-08-26 09:38:30|589.8||589.8||589.8||589.8||76
1629970720000|2021-08-26 09:38:40|||||||||1
1629970730000|2021-08-26 09:38:50|590||590||590||589.8||6
1629970740000|2021-08-26 09:39:00||588.8||588.8||588.8||588.8|0
1629970780000|2021-08-26 09:39:40|590.3|589|590|588.8|590.3|589|590|588.8|10
1629970790000|2021-08-26 09:39:50|590.3||590.3||590.3||590.3||0
1629970800000|2021-08-26 09:40:00|590||590||590||590||2
1629970810000|2021-08-26 09:40:10|590.3||590||590.3||590||0
1629970820000|2021-08-26 09:40:20|590.3|589|590.3|589|590.3|589|590|589|1
1629970830000|2021-08-26 09:40:30|590|588.8|590|588.8|590|588.8|590|588.8|14
1629970840000|2021-08-26 09:40:40|||||||||1
1629970910000|2021-08-26 09:41:50|589.8|588.5|590|588.5|590|588.5|589.8|588.5|11
1629970920000|2021-08-26 09:42:00|589.8|588.8|590|588.8|590|588.8|589.8|588.5|7
1629970940000|2021-08-26 09:42:20|||||||||1
1629970960000|2021-08-26 09:42:40|||||||||7
1629970970000|2021-08-26 09:42:50|590.3|589|590.3|589|590.3|589|590.3|589|4
1629970980000|2021-08-26 09:43:00|590|588.8|590.3|588.8|590.3|588.8|590|588.8|1
1629970990000|2021-08-26 09:43:10|590|589|590.3|589|590.3|589|590|589|0
1629971000000|2021-08-26 09:43:20|590|588.8|590.3|589|590.3|589|590|588.8|1
1629971010000|2021-08-26 09:43:30|||||||||46
1629971030000|2021-08-26 09:43:50|||||||||24
1629971040000|2021-08-26 09:44:00|||||||||3
1629971050000|2021-08-26 09:44:10|590.5||590.3||590.5||590.3||0
1629971060000|2021-08-26 09:44:20|590.5|589.3|590.5|589|590.5|589.3|590.3|589|4
1629971070000|2021-08-26 09:44:30|590.3|589.3|590.5|589|590.5|589.3|590.3|589|0
1629971080000|2021-08-26 09:44:40||589.3||589.3||589.3||589.3|5
1629971090000|2021-08-26 09:44:50|||||||||1
1629971100000|2021-08-26 09:45:00||589||589.3||589.3||589|2
1629971110000|2021-08-26 09:45:10|||||||||6
1629971120000|2021-08-26 09:45:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|35
1629971130000|2021-08-26 09:45:30|591|589.8|591|589.5|591|589.8|591|589.5|0
1629971140000|2021-08-26 09:45:40|591.3|589.8|591|589.8|591.3|589.8|591|589.8|2
1629971150000|2021-08-26 09:45:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|6
1629971160000|2021-08-26 09:46:00|591||591||591||590.8||5
1629971170000|2021-08-26 09:46:10||589.8||589.8||589.8||589.8|0
1629971180000|2021-08-26 09:46:20||589.5||589.5||589.5||589.5|1
1629971190000|2021-08-26 09:46:30|590.8|589.8|590.8|589.5|590.8|589.8|590.8|589.5|22
1629971200000|2021-08-26 09:46:40|591||591||591||591||0
1629971210000|2021-08-26 09:46:50|590.8||590.8||591||590.8||0
1629971220000|2021-08-26 09:47:00|591|589.8|591|589.8|591|589.8|591|589.8|4
1629971230000|2021-08-26 09:47:10|590.8|589.5|591|589.5|591|589.8|590.8|589.5|5
1629971240000|2021-08-26 09:47:20||589.8||589.5||589.8||589.5|0
1629971250000|2021-08-26 09:47:30||589.8||589.5||589.8||589.5|0
1629971260000|2021-08-26 09:47:40|590.8|589.8|590.8|589.5|590.8|589.8|590.8|589.5|0
1629971300000|2021-08-26 09:48:20|||||||||9
1629971360000|2021-08-26 09:49:20|591|589.8|591|589.5|591|589.8|591|589.5|8
1629971370000|2021-08-26 09:49:30||589.8||589.8||589.8||589.8|0
1629971390000|2021-08-26 09:49:50|||||||||2
1629971400000|2021-08-26 09:50:00|||||||||1
1629971420000|2021-08-26 09:50:20|591.3|590|591.3|590|591.3|590|591.3|590|4
1629971440000|2021-08-26 09:50:40|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|30
1629971450000|2021-08-26 09:50:50|||||||||3
1629971460000|2021-08-26 09:51:00|591.8|590.5|592|590.8|592|590.8|591.8|590.5|19
1629971470000|2021-08-26 09:51:10|591.8|590.5|591.8|590.5|592|590.8|591.8|590.5|4
1629971480000|2021-08-26 09:51:20||590.3||590.5||590.5||590.3|3
1629971490000|2021-08-26 09:51:30|591.5|590.3|591.8|590.3|591.8|590.5|591.5|590.3|2
1629971500000|2021-08-26 09:51:40|591.5|590.5|591.5|590.3|591.8|590.5|591.5|590.3|0
1629971510000|2021-08-26 09:51:50|591.8|590.5|591.8|590.3|591.8|590.5|591.5|590.3|0
1629971520000|2021-08-26 09:52:00||590.5||590.5||590.5||590.5|10
1629971530000|2021-08-26 09:52:10|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|14
1629971550000|2021-08-26 09:52:30||590||590.3||590.3||590|0
1629971560000|2021-08-26 09:52:40||590||590.3||590.3||590|0
1629971570000|2021-08-26 09:52:50|591.3|590|591.5|590|591.5|590.3|591.3|590|23
1629971580000|2021-08-26 09:53:00||590.3||590.3||590.3||590.3|0
1629971590000|2021-08-26 09:53:10|591.8||591.8||591.8||591.8||6
1629971600000|2021-08-26 09:53:20|591.5|590.5|591.8|590.3|591.8|590.5|591.5|590.3|8
1629971610000|2021-08-26 09:53:30|591.5||591.5||591.5||591.5||0
1629971620000|2021-08-26 09:53:40||590||590.3||590.3||590|0
1629971650000|2021-08-26 09:54:10|591.8||591.5||591.8||591.5||5
1629971660000|2021-08-26 09:54:20|591.8||591.8||591.8||591.8||8
1629971670000|2021-08-26 09:54:30|591.5|590.5|591.8|590.3|591.8|590.5|591.5|590.3|0
1629971680000|2021-08-26 09:54:40|591.5|590.5|591.5|590.3|591.8|590.5|591.5|590.3|0
1629971690000|2021-08-26 09:54:50|||||||||9
1629971700000|2021-08-26 09:55:00|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|2
1629971730000|2021-08-26 09:55:30|||||||||8
1629971740000|2021-08-26 09:55:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.3|0
1629971750000|2021-08-26 09:55:50||590.3||590.5||590.5||590.3|0
1629971780000|2021-08-26 09:56:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|4
1629971790000|2021-08-26 09:56:30|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.5|1
1629971800000|2021-08-26 09:56:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|0
1629971810000|2021-08-26 09:56:50|||||||||2
1629971820000|2021-08-26 09:57:00|||||||||1
1629971870000|2021-08-26 09:57:50|||||||||1
1629971890000|2021-08-26 09:58:10||590||590||590||590|29
1629971900000|2021-08-26 09:58:20|591.3||591.5||591.5||591.3||0
1629971910000|2021-08-26 09:58:30|591.3||591.3||591.3||591.3||0
1629971940000|2021-08-26 09:59:00|591.5||591.3||591.5||591.3||2
1629971950000|2021-08-26 09:59:10|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590.3|5
1629971960000|2021-08-26 09:59:20|||||||||3
1629971970000|2021-08-26 09:59:30|||||||||15
1629971990000|2021-08-26 09:59:50|||||||||1
1629972000000|2021-08-26 10:00:00|||||||||1
1629972010000|2021-08-26 10:00:10|||||||||16
1629972030000|2021-08-26 10:00:30|591.8||591.8||591.8||591.8||29
1629972040000|2021-08-26 10:00:40||590.5||590.5||590.5||590.5|20
1629972050000|2021-08-26 10:00:50|||||||||2
1629972130000|2021-08-26 10:02:10|||||||||3
1629972150000|2021-08-26 10:02:30|||||||||1
1629972200000|2021-08-26 10:03:20|||||||||6
1629972240000|2021-08-26 10:04:00|591.5|590.3|591.5|590.3|591.8|590.3|591.5|590.3|11
1629972290000|2021-08-26 10:04:50|591.3|590|591.3|590|591.3|590|591.3|590|5
1629972310000|2021-08-26 10:05:10|591|589.8|591|589.8|591|590|591|589.8|3
1629972320000|2021-08-26 10:05:20|590.8|589.5|590.8|589.5|591|589.5|590.8|589.5|9
1629972330000|2021-08-26 10:05:30|591||590.8||591||590.8||0
1629972340000|2021-08-26 10:05:40|591||590.8||591||590.8||0
1629972350000|2021-08-26 10:05:50|590.5|589.3|590.8|589.3|590.8|589.3|590.5|589.3|41
1629972360000|2021-08-26 10:06:00|590.5|589.5|590.8|589.5|590.8|589.5|590.5|589.5|3
1629972370000|2021-08-26 10:06:10||589.3||589.5||589.5||589.3|0
1629972380000|2021-08-26 10:06:20||589.3||589.5||589.5||589.3|1
1629972390000|2021-08-26 10:06:30||589.3||589.5||589.5||589.3|0
1629972400000|2021-08-26 10:06:40|590.5|589.3|590.8|589.3|590.8|589.5|590.5|589.3|3
1629972410000|2021-08-26 10:06:50|590.5||590.5||590.8||590.5||2
1629972440000|2021-08-26 10:07:20|590.3|589|590.5|589.3|590.5|589.3|590.3|589|0
1629972450000|2021-08-26 10:07:30|590.3|589|590.3|589|590.5|589|590.3|589|0
1629972470000|2021-08-26 10:07:50|590.5||590.5||590.5||590.3||0
1629972480000|2021-08-26 10:08:00|590.3||590.3||590.3||590.3||0
1629972500000|2021-08-26 10:08:20||588.8||589||589||588.8|0
1629972510000|2021-08-26 10:08:30||588.8||589||589||588.8|6
1629972520000|2021-08-26 10:08:40|||||||||4
1629972530000|2021-08-26 10:08:50|||||||||31
1629972540000|2021-08-26 10:09:00|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|15
1629972550000|2021-08-26 10:09:10||589||589||589||589|0
1629972560000|2021-08-26 10:09:20||589.3||589||589.3||589|0
1629972570000|2021-08-26 10:09:30||589.3||589.3||589.3||589|0
1629972610000|2021-08-26 10:10:10|||||||||18
1629972620000|2021-08-26 10:10:20|||||||||2
1629972640000|2021-08-26 10:10:40|590.3|589|590.3|589|590.3|589|590.3|589|5
1629972660000|2021-08-26 10:11:00||588.8||588.8||588.8||588.8|23
1629972670000|2021-08-26 10:11:10||589||589||589||589|0
1629972700000|2021-08-26 10:11:40|590|588.8|590|588.8|590|588.8|590|588.8|6
1629972720000|2021-08-26 10:12:00|590.3||590||590.3||590||2
1629972740000|2021-08-26 10:12:20|||||||||7
1629972750000|2021-08-26 10:12:30|590.3||590||590.3||590||62
1629972760000|2021-08-26 10:12:40|590.3|589|590.3|589|590.3|589|590.3|589|0
1629972770000|2021-08-26 10:12:50|590|588.8|590|588.8|590|588.8|590|588.8|0
1629972780000|2021-08-26 10:13:00|590.3||590.3||590.3||590.3||0
1629972790000|2021-08-26 10:13:10||589||589||589||588.8|3
1629972800000|2021-08-26 10:13:20|||||||||1
1629972810000|2021-08-26 10:13:30|590.5||590.3||590.5||590.3||8
1629972830000|2021-08-26 10:13:50|590|588.8|590.3|589|590.3|589|590|588.8|0
1629972880000|2021-08-26 10:14:40|||||||||1
1629972900000|2021-08-26 10:15:00|590|588.8|590.3|588.8|590.3|588.8|590|588.8|14
1629972910000|2021-08-26 10:15:10||589||589||589||588.8|18
1629972920000|2021-08-26 10:15:20|||||||||3
1629972930000|2021-08-26 10:15:30|||||||||8
1629972940000|2021-08-26 10:15:40|590.5|589.3|590.5|589|590.5|589.3|590.3|589|3
1629972960000|2021-08-26 10:16:00|590.3||590.5||590.5||590.3||4
1629972970000|2021-08-26 10:16:10|590.3||590.3||590.5||590.3||0
1629972990000|2021-08-26 10:16:30|||||||||5
1629973030000|2021-08-26 10:17:10|||||||||14
1629973040000|2021-08-26 10:17:20|||||||||13
1629973060000|2021-08-26 10:17:40|590.5|589.3|590.3|589|590.5|589.3|590.3|589|21
1629973070000|2021-08-26 10:17:50|590.5|589.3|590.3|589|590.5|589.3|590.3|589|4
1629973080000|2021-08-26 10:18:00|||||||||1
1629973090000|2021-08-26 10:18:10|590.5|589.3|590.3|589|590.5|589.3|590.3|589|3
1629973100000|2021-08-26 10:18:20|590.5||590.5||590.5||590.5||8
1629973110000|2021-08-26 10:18:30||589.3||589.3||589.3||589|0
1629973140000|2021-08-26 10:19:00|590.3|589|590.5|589.3|590.5|589.3|590.3|589|26
1629973150000|2021-08-26 10:19:10|590.3|589|590.3|589|590.3|589|590.3|589|12
1629973180000|2021-08-26 10:19:40|||||||||31
1629973200000|2021-08-26 10:20:00|590|588.8|590|588.8|590.3|588.8|590|588.8|17
1629973210000|2021-08-26 10:20:10|590.3|589|590.3|589|590.3|589|590|589|16
1629973260000|2021-08-26 10:21:00|590|588.8|590|588.8|590|588.8|590|588.8|5
1629973270000|2021-08-26 10:21:10|||||||||1
1629973280000|2021-08-26 10:21:20|590.3||590||590.3||590||1
1629973300000|2021-08-26 10:21:40|590.3|589|590.3|589|590.3|589|590.3|589|0
1629973360000|2021-08-26 10:22:40|||||||||4
1629973370000|2021-08-26 10:22:50|||||||||22
1629973410000|2021-08-26 10:23:30|||||||||1
1629973420000|2021-08-26 10:23:40|||||||||1
1629973470000|2021-08-26 10:24:30|||||||||1
1629973480000|2021-08-26 10:24:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|7
1629973490000|2021-08-26 10:24:50|590.3|589|590.3|589|590.3|589|590.3|589|0
1629973530000|2021-08-26 10:25:30|||||||||3
1629973540000|2021-08-26 10:25:40|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589.3|0
1629973570000|2021-08-26 10:26:10|||||||||3
1629973610000|2021-08-26 10:26:50|||||||||2
1629973650000|2021-08-26 10:27:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|33
1629973670000|2021-08-26 10:27:50|591|589.8|591|589.8|591|589.8|591|589.8|0
1629973680000|2021-08-26 10:28:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|16
1629973690000|2021-08-26 10:28:10|||||||||1
1629973770000|2021-08-26 10:29:30|591||591||591||591||79
1629973780000|2021-08-26 10:29:40||589.8||589.8||589.8||589.8|0
1629973800000|2021-08-26 10:30:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|1
1629973810000|2021-08-26 10:30:10|591|589.8|591|589.8|591|589.8|591|589.8|0
1629973820000|2021-08-26 10:30:20|||||||||25
1629973840000|2021-08-26 10:30:40|591.3||591.3||591.3||591.3||1
1629973850000|2021-08-26 10:30:50||590||590||590||590|0
1629973860000|2021-08-26 10:31:00|||||||||3
1629973870000|2021-08-26 10:31:10|591.5|590.3|591.3|590|591.5|590.3|591.3|590|0
1629973880000|2021-08-26 10:31:20|591.5|590.3|591.3|590|591.5|590.3|591.3|590|1
1629973890000|2021-08-26 10:31:30|591.5||591.3||591.5||591.3||1
1629973900000|2021-08-26 10:31:40|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590.3|3
1629973910000|2021-08-26 10:31:50||590||590.3||590.3||590|1
1629973920000|2021-08-26 10:32:00|591.3|590|591.5|590.3|591.5|590.3|591.3|590|0
1629973930000|2021-08-26 10:32:10||590||590.3||590.3||590|0
1629973940000|2021-08-26 10:32:20|591.3|590|591.3|590|591.3|590|591.3|590|0
1629973950000|2021-08-26 10:32:30|||||||||1
1629973960000|2021-08-26 10:32:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590|2
1629973980000|2021-08-26 10:33:00|||||||||10
1629974010000|2021-08-26 10:33:30|591.3|590|591.3|590|591.5|590|591.3|590|30
1629974020000|2021-08-26 10:33:40|591.5|590.3|591.5|590|591.5|590.3|591.5|590|0
1629974030000|2021-08-26 10:33:50|591.3|590.3|591.3|590|591.3|590.3|591.3|590|0
1629974040000|2021-08-26 10:34:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590|20
1629974060000|2021-08-26 10:34:20|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|18
1629974170000|2021-08-26 10:36:10|591.3|590|591.3|590|591.3|590|591.3|590|6
1629974210000|2021-08-26 10:36:50|591|589.8|591|589.8|591|589.8|591|589.8|13
1629974220000|2021-08-26 10:37:00|591.3|590|591.3|590|591.3|590|591.3|590|1
1629974250000|2021-08-26 10:37:30|||||||||1
1629974260000|2021-08-26 10:37:40|||||||||3
1629974280000|2021-08-26 10:38:00|||||||||7
1629974290000|2021-08-26 10:38:10|||||||||10
1629974300000|2021-08-26 10:38:20|||||||||1
1629974360000|2021-08-26 10:39:20|||||||||5
1629974380000|2021-08-26 10:39:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|5
1629974420000|2021-08-26 10:40:20|591.3|590|591.3|590|591.3|590|591.3|590|8
1629974440000|2021-08-26 10:40:40|||||||||1
1629974460000|2021-08-26 10:41:00|||||||||4
1629974470000|2021-08-26 10:41:10|591|589.8|591|589.8|591|589.8|591|589.8|30
1629974480000|2021-08-26 10:41:20|||||||||20
1629974510000|2021-08-26 10:41:50|||||||||1
1629974520000|2021-08-26 10:42:00|||||||||36
1629974540000|2021-08-26 10:42:20|||||||||1
1629974550000|2021-08-26 10:42:30|||||||||1
1629974570000|2021-08-26 10:42:50|591.3|590|591.3|589.8|591.3|590|591.3|589.8|1
1629974580000|2021-08-26 10:43:00|591|590|591.3|589.8|591.3|590|591|589.8|1
1629974600000|2021-08-26 10:43:20||590||590||590||590|0
1629974690000|2021-08-26 10:44:50||589.8||590||590||589.8|6
1629974710000|2021-08-26 10:45:10|||||||||10
1629974740000|2021-08-26 10:45:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|0
1629974750000|2021-08-26 10:45:50|||||||||1
1629974760000|2021-08-26 10:46:00|591.3|590|591.3|590|591.3|590|591.3|590|34
1629974800000|2021-08-26 10:46:40|||||||||4
1629974850000|2021-08-26 10:47:30|||||||||1
1629974870000|2021-08-26 10:47:50|||||||||3
1629974880000|2021-08-26 10:48:00|||||||||5
1629974920000|2021-08-26 10:48:40|||||||||20
1629974960000|2021-08-26 10:49:20|||||||||2
1629974990000|2021-08-26 10:49:50|||||||||2
1629975000000|2021-08-26 10:50:00|591|589.8|591.3|590|591.3|590|591|589.8|21
1629975010000|2021-08-26 10:50:10|591|589.8|591.3|590|591.3|590|591|589.8|1
1629975020000|2021-08-26 10:50:20|591|589.8|591|589.8|591|589.8|591|589.8|0
1629975030000|2021-08-26 10:50:30|591.3|590|591.3|590|591.3|590|591.3|589.8|0
1629975050000|2021-08-26 10:50:50|591|589.8|591.3|589.8|591.3|589.8|591|589.8|0
1629975060000|2021-08-26 10:51:00|591||591.3||591.3||591||1
1629975070000|2021-08-26 10:51:10|591||591.3||591.3||591||0
1629975080000|2021-08-26 10:51:20|591||591||591||591||0
1629975100000|2021-08-26 10:51:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|3
1629975110000|2021-08-26 10:51:50|591|589.8|591|589.8|591|589.8|590.8|589.8|14
1629975120000|2021-08-26 10:52:00|590.8|589.5|590.8|589.5|591|589.5|590.8|589.5|4
1629975130000|2021-08-26 10:52:10|591|589.8|591|589.5|591|589.8|591|589.5|0
1629975150000|2021-08-26 10:52:30|590.8|589.8|590.8|589.5|591|589.8|590.8|589.5|1
1629975180000|2021-08-26 10:53:00|591||590.8||591||590.8||7
1629975200000|2021-08-26 10:53:20|591||590.8||591||590.8||1
1629975240000|2021-08-26 10:54:00|||||||||1
1629975250000|2021-08-26 10:54:10|||||||||4
1629975290000|2021-08-26 10:54:50|590.5|589.3|590.8|589.3|590.8|589.5|590.5|589.3|3
1629975300000|2021-08-26 10:55:00||589.5||589.5||589.5||589.5|0
1629975310000|2021-08-26 10:55:10|||||||||24
1629975340000|2021-08-26 10:55:40|||||||||9
1629975350000|2021-08-26 10:55:50||589.3||589.5||589.5||589.3|0
1629975360000|2021-08-26 10:56:00||589.3||589.5||589.5||589.3|24
1629975410000|2021-08-26 10:56:50|||||||||1
1629975430000|2021-08-26 10:57:10|||||||||12
1629975440000|2021-08-26 10:57:20|||||||||1
1629975450000|2021-08-26 10:57:30|||||||||1
1629975470000|2021-08-26 10:57:50|||||||||1
1629975490000|2021-08-26 10:58:10|||||||||2
1629975500000|2021-08-26 10:58:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|2
1629975550000|2021-08-26 10:59:10|||||||||1
1629975560000|2021-08-26 10:59:20|590.3|589|590.5|589.3|590.5|589.3|590.3|589|27
1629975570000|2021-08-26 10:59:30|||||||||13
1629975590000|2021-08-26 10:59:50|590.3|589|590.5|589.3|590.5|589.3|590.3|589|0
1629975600000|2021-08-26 11:00:00|||||||||4
1629975610000|2021-08-26 11:00:10|||||||||2
1629975650000|2021-08-26 11:00:50|590.3|589|590.3|589|590.3|589|590.3|589|3
1629975670000|2021-08-26 11:01:10|590.5|589.3|590.3|589|590.5|589.3|590.3|589|9
1629975680000|2021-08-26 11:01:20|590.5|589.3|590.5|589|590.5|589.3|590.5|589|0
1629975700000|2021-08-26 11:01:40||589.3||589.3||589.3||589|6
1629975720000|2021-08-26 11:02:00|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|1
1629975730000|2021-08-26 11:02:10|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.5|0
1629975740000|2021-08-26 11:02:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|1
1629975750000|2021-08-26 11:02:30|||||||||1
1629975760000|2021-08-26 11:02:40|||||||||3
1629975770000|2021-08-26 11:02:50|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|0
1629975780000|2021-08-26 11:03:00|590.8||590.5||590.8||590.5||1
1629975790000|2021-08-26 11:03:10|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|0
1629975810000|2021-08-26 11:03:30||589.3||589.3||589.3||589.3|0
1629975820000|2021-08-26 11:03:40||589.5||589.5||589.5||589.5|0
1629975830000|2021-08-26 11:03:50|||||||||20
1629975850000|2021-08-26 11:04:10|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|1
1629975870000|2021-08-26 11:04:30||589.3||589.3||589.3||589.3|1
1629975880000|2021-08-26 11:04:40||589.5||589.3||589.5||589.3|0
1629975890000|2021-08-26 11:04:50||589.5||589.3||589.5||589.3|0
1629975900000|2021-08-26 11:05:00||589.5||589.5||589.5||589.5|0
1629975990000|2021-08-26 11:06:30|||||||||28
1629976000000|2021-08-26 11:06:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|6
1629976030000|2021-08-26 11:07:10|590.3|589|590.3|589|590.3|589|590.3|589|6
1629976050000|2021-08-26 11:07:30|||||||||1
1629976070000|2021-08-26 11:07:50|||||||||1
1629976080000|2021-08-26 11:08:00|||||||||10
1629976090000|2021-08-26 11:08:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|1
1629976100000|2021-08-26 11:08:20||589||589.3||589.3||589|0
1629976110000|2021-08-26 11:08:30||589||589||589||589|1
1629976120000|2021-08-26 11:08:40||589.3||589.3||589.3||589.3|6
1629976130000|2021-08-26 11:08:50|590.3|589|590.5|589|590.5|589.3|590.3|589|8
1629976140000|2021-08-26 11:09:00||589.3||589.3||589.3||589|0
1629976160000|2021-08-26 11:09:20|||||||||3
1629976180000|2021-08-26 11:09:40||589||589.3||589.3||589|0
1629976190000|2021-08-26 11:09:50|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|13
1629976200000|2021-08-26 11:10:00|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|0
1629976210000|2021-08-26 11:10:10|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|0
1629976280000|2021-08-26 11:11:20|||||||||1
1629976300000|2021-08-26 11:11:40||589.3||589.5||589.5||589.3|6
1629976350000|2021-08-26 11:12:30|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|107
1629976370000|2021-08-26 11:12:50|||||||||8
1629976430000|2021-08-26 11:13:50|||||||||1
1629976450000|2021-08-26 11:14:10||589.3||589.3||589.5||589.3|5
1629976460000|2021-08-26 11:14:20||589.5||589.5||589.5||589.5|0
1629976470000|2021-08-26 11:14:30||589.3||589.5||589.5||589.3|4
1629976490000|2021-08-26 11:14:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|1
1629976500000|2021-08-26 11:15:00|||||||||6
1629976510000|2021-08-26 11:15:10|590.8|589.5|590.8|589.3|590.8|589.5|590.8|589.3|58
1629976520000|2021-08-26 11:15:20|590.5|589.5|590.8|589.5|590.8|589.5|590.5|589.5|0
1629976530000|2021-08-26 11:15:30|||||||||1
1629976550000|2021-08-26 11:15:50|||||||||46
1629976560000|2021-08-26 11:16:00||589.3||589.5||589.5||589.3|107
1629976570000|2021-08-26 11:16:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1629976580000|2021-08-26 11:16:20|590.8||590.8||590.8||590.8||0
1629976590000|2021-08-26 11:16:30|590.5|589.5|590.8|589.5|590.8|589.5|590.5|589.5|0
1629976600000|2021-08-26 11:16:40||589.3||589.3||589.3||589.3|0
1629976610000|2021-08-26 11:16:50|590.5||590.5||590.5||590.5||0
1629976620000|2021-08-26 11:17:00|590.8|589.5|590.8|589.3|590.8|589.5|590.5|589.3|25
1629976630000|2021-08-26 11:17:10|590.5||590.5||590.5||590.5||0
1629976650000|2021-08-26 11:17:30|||||||||1
1629976680000|2021-08-26 11:18:00|||||||||2
1629976710000|2021-08-26 11:18:30|590.8||590.5||590.8||590.5||0
1629976750000|2021-08-26 11:19:10|||||||||1
1629976760000|2021-08-26 11:19:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|4
1629976770000|2021-08-26 11:19:30||589.3||589.3||589.3||589.3|0
1629976780000|2021-08-26 11:19:40|590.5||590.5||590.8||590.5||48
1629976790000|2021-08-26 11:19:50|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|4
1629976800000|2021-08-26 11:20:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1629976810000|2021-08-26 11:20:10|590.3|589.3|590.5|589.3|590.5|589.3|590.3|589|19
1629976820000|2021-08-26 11:20:20||589||589.3||589.3||589|1
1629976840000|2021-08-26 11:20:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1629976880000|2021-08-26 11:21:20|||||||||1
1629976900000|2021-08-26 11:21:40|||||||||2
1629976950000|2021-08-26 11:22:30|590.5|589.3|590.8|589.3|590.8|589.3|590.5|589.3|414
1629976960000|2021-08-26 11:22:40|590.5||590.8||590.8||590.5||0
1629976970000|2021-08-26 11:22:50|590.5|589.5|590.8|589.5|590.8|589.5|590.5|589.5|0
1629976980000|2021-08-26 11:23:00|||||||||15
1629977020000|2021-08-26 11:23:40|||||||||1
1629977030000|2021-08-26 11:23:50|591|589.8|591|589.8|591.3|590|591|589.8|15
1629977040000|2021-08-26 11:24:00|591.3|590|591.3|590|591.3|590|591|590|1
1629977050000|2021-08-26 11:24:10|591|589.8|591.3|589.8|591.3|589.8|591|589.8|0
1629977060000|2021-08-26 11:24:20|591|590|591.3|590|591.3|590|591|590|0
1629977090000|2021-08-26 11:24:50||589.8||589.8||590||589.8|0
1629977100000|2021-08-26 11:25:00||590||590||590||589.8|1
1629977130000|2021-08-26 11:25:30|591.5|590.3|591.3|590|591.5|590.3|591.3|590|4
1629977140000|2021-08-26 11:25:40|591.5||591.3||591.5||591.3||1
1629977160000|2021-08-26 11:26:00|591|589.8|591.3|590|591.3|590|591|589.8|8
1629977190000|2021-08-26 11:26:30|||||||||1
1629977220000|2021-08-26 11:27:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590|85
1629977230000|2021-08-26 11:27:10|||||||||1
1629977240000|2021-08-26 11:27:20||590||590||590||590|1
1629977250000|2021-08-26 11:27:30|591.3||591.3||591.3||591.3||0
1629977270000|2021-08-26 11:27:50||589.8||590||590||589.8|5
1629977280000|2021-08-26 11:28:00|||||||||6
1629977310000|2021-08-26 11:28:30||589.8||590||590||589.8|1
1629977340000|2021-08-26 11:29:00|||||||||9
1629977390000|2021-08-26 11:29:50|||||||||2
1629977420000|2021-08-26 11:30:20|||||||||1
1629977430000|2021-08-26 11:30:30|591.5||591.3||591.5||591.3||0
1629977440000|2021-08-26 11:30:40|591.5|590.3|591.3|590|591.5|590.3|591.3|590|2
1629977450000|2021-08-26 11:30:50|591.5||591.5||591.5||591.5||0
1629977460000|2021-08-26 11:31:00|591.3|590.3|591.3|590|591.3|590.3|591.3|590|1
1629977480000|2021-08-26 11:31:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|1
1629977490000|2021-08-26 11:31:30||590||590.3||590.3||590|5
1629977500000|2021-08-26 11:31:40||590||590.3||590.3||590|0
1629977510000|2021-08-26 11:31:50||590||590.3||590.3||590|0
1629977520000|2021-08-26 11:32:00||590||590||590.3||590|1
1629977530000|2021-08-26 11:32:10||590.3||590.3||590.3||590.3|6
1629977540000|2021-08-26 11:32:20|591.3|590|591.5|590|591.5|590|591.3|590|0
1629977560000|2021-08-26 11:32:40|591.3||591.3||591.3||591.3||0
1629977590000|2021-08-26 11:33:10|591.5||591.3||591.5||591.3||11
1629977600000|2021-08-26 11:33:20|591.5||591.3||591.5||591.3||0
1629977610000|2021-08-26 11:33:30|591.5||591.5||591.5||591.5||0
1629977620000|2021-08-26 11:33:40|591.3||591.3||591.3||591.3||0
1629977630000|2021-08-26 11:33:50|591.5||591.3||591.5||591.3||0
1629977640000|2021-08-26 11:34:00|591.5||591.5||591.5||591.5||0
1629977650000|2021-08-26 11:34:10|591.3||591.3||591.3||591.3||1
1629977660000|2021-08-26 11:34:20|591.5||591.3||591.5||591.3||0
1629977680000|2021-08-26 11:34:40|591.5|590.3|591.5|590|591.5|590.3|591.5|590|0
1629977690000|2021-08-26 11:34:50||590.3||590.3||590.3||590.3|0
1629977710000|2021-08-26 11:35:10||590||590||590.3||590|1
1629977720000|2021-08-26 11:35:20|591.3||591.3||591.3||591.3||4
1629977730000|2021-08-26 11:35:30|591.5||591.5||591.5||591.5||0
1629977740000|2021-08-26 11:35:40|591.3||591.3||591.3||591.3||0
1629977760000|2021-08-26 11:36:00|||||||||87
1629977770000|2021-08-26 11:36:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|3
1629977790000|2021-08-26 11:36:30|||||||||1
1629977800000|2021-08-26 11:36:40|591.3|590|591.3|590|591.5|590|591.3|590|11
1629977810000|2021-08-26 11:36:50|591.5||591.3||591.5||591.3||0
1629977820000|2021-08-26 11:37:00|591.5||591.5||591.5||591.5||1
1629977830000|2021-08-26 11:37:10||590.3||590.3||590.3||590.3|0
1629977840000|2021-08-26 11:37:20|591.3|590|591.3|590|591.3|590|591.3|590|0
1629977850000|2021-08-26 11:37:30|591.5||591.5||591.5||591.3||9
1629977860000|2021-08-26 11:37:40|591.3||591.3||591.5||591.3||0
1629977900000|2021-08-26 11:38:20|||||||||1
1629977920000|2021-08-26 11:38:40|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|0
1629977930000|2021-08-26 11:38:50||590||590||590.3||590|0
1629977940000|2021-08-26 11:39:00||590.3||590.3||590.3||590.3|1
1629977950000|2021-08-26 11:39:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|6
1629977960000|2021-08-26 11:39:20|||||||||8
1629977970000|2021-08-26 11:39:30|591.5|590.3|591.8|590.3|591.8|590.3|591.5|590.3|0
1629977980000|2021-08-26 11:39:40||590.5||590.5||590.5||590.3|0
1629978020000|2021-08-26 11:40:20|||||||||1
1629978030000|2021-08-26 11:40:30|592||591.8||592||591.8||0
1629978040000|2021-08-26 11:40:40|592|590.8|592|590.8|592|590.8|592|590.8|0
1629978050000|2021-08-26 11:40:50|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1629978060000|2021-08-26 11:41:00|592|590.8|592|590.8|592|590.8|592|590.8|20
1629978070000|2021-08-26 11:41:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|4
1629978080000|2021-08-26 11:41:20|||||||||1
1629978090000|2021-08-26 11:41:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|1
1629978100000|2021-08-26 11:41:40|591.3|590|591.5|590|591.5|590.3|591.3|590|9
1629978110000|2021-08-26 11:41:50|591.3||591.3||591.3||591.3||1
1629978120000|2021-08-26 11:42:00||589.8||590||590||589.8|12
1629978130000|2021-08-26 11:42:10|591.5||591.3||591.5||591.3||0
1629978150000|2021-08-26 11:42:30|591|589.8|591.3|590|591.3|590|591|589.8|15
1629978160000|2021-08-26 11:42:40||589.8||589.8||589.8||589.8|0
1629978170000|2021-08-26 11:42:50||590||590||590||590|0
1629978180000|2021-08-26 11:43:00|591|589.8|591.3|590|591.3|590|591|589.8|4
1629978210000|2021-08-26 11:43:30|591|589.8|591|589.5|591|589.8|590.8|589.5|3
1629978220000|2021-08-26 11:43:40||589.8||589.8||589.8||589.5|0
1629978230000|2021-08-26 11:43:50||589.5||589.5||589.5||589.5|0
1629978240000|2021-08-26 11:44:00|591.3|589.8|591.3|589.8|591.3|589.8|591.3|589.5|1
1629978250000|2021-08-26 11:44:10|591|590|591|589.8|591|590|591|589.8|3
1629978260000|2021-08-26 11:44:20|591.3|590|591|589.8|591.3|590|591|589.8|0
1629978270000|2021-08-26 11:44:30|591.3||591.3||591.3||591.3||0
1629978280000|2021-08-26 11:44:40|591||591||591||591||0
1629978290000|2021-08-26 11:44:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|2
1629978300000|2021-08-26 11:45:00|591|589.8|591|589.5|591|589.8|591|589.5|3
1629978310000|2021-08-26 11:45:10||589.8||589.8||589.8||589.5|0
1629978320000|2021-08-26 11:45:20|590.8|589.5|591|589.8|591|589.8|590.8|589.5|1
1629978330000|2021-08-26 11:45:30||589.5||589.8||589.8||589.5|0
1629978350000|2021-08-26 11:45:50|590.8|589.5|590.8|589.5|590.8|589.8|590.8|589.5|1
1629978360000|2021-08-26 11:46:00|590.5|589.3|590.3|589|590.8|589.5|590.3|589|14
1629978370000|2021-08-26 11:46:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1629978380000|2021-08-26 11:46:20|||||||||1
1629978390000|2021-08-26 11:46:30|||||||||1
1629978420000|2021-08-26 11:47:00|||||||||5
1629978450000|2021-08-26 11:47:30|||||||||19
1629978470000|2021-08-26 11:47:50|590.8||590.8||590.8||590.8||0
1629978480000|2021-08-26 11:48:00||589.5||589.5||589.5||589.5|0
1629978510000|2021-08-26 11:48:30|591|589.8|591|589.8|591|589.8|591|589.8|2
1629978570000|2021-08-26 11:49:30|591.3|590|591.3|590|591.3|590|591.3|590|11
1629978580000|2021-08-26 11:49:40|591|589.8|591|589.8|591|589.8|591|589.8|4
1629978620000|2021-08-26 11:50:20||589.5||589.8||589.8||589.5|0
1629978650000|2021-08-26 11:50:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|17
1629978670000|2021-08-26 11:51:10|591||591||591||591||2
1629978680000|2021-08-26 11:51:20|590.8||590.8||590.8||590.8||0
1629978690000|2021-08-26 11:51:30|591||591||591||591||1
1629978710000|2021-08-26 11:51:50|590.8|589.8|591|589.8|591|589.8|590.8|589.5|5
1629978740000|2021-08-26 11:52:20||589.5||589.8||589.8||589.5|0
1629978750000|2021-08-26 11:52:30||589.5||589.8||589.8||589.5|0
1629978760000|2021-08-26 11:52:40||589.5||589.8||589.8||589.5|0
1629978790000|2021-08-26 11:53:10||589.5||589.8||589.8||589.5|1
1629978800000|2021-08-26 11:53:20||589.5||589.8||589.8||589.5|0
1629978810000|2021-08-26 11:53:30||589.5||589.8||589.8||589.5|0
1629978820000|2021-08-26 11:53:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1629978890000|2021-08-26 11:54:50|||||||||1
1629978900000|2021-08-26 11:55:00|||||||||2
1629978910000|2021-08-26 11:55:10|||||||||1
1629978930000|2021-08-26 11:55:30|||||||||11
1629978940000|2021-08-26 11:55:40|591|589.8|591|589.8|591|589.8|591|589.8|2
1629978960000|2021-08-26 11:56:00|590.8|589.5|591|589.8|591|589.8|590.8|589.5|4
1629978970000|2021-08-26 11:56:10||589.5||589.5||589.5||589.5|1
1629978980000|2021-08-26 11:56:20|590.8||590.8||590.8||590.8||0
1629978990000|2021-08-26 11:56:30|||||||||4
1629979000000|2021-08-26 11:56:40|||||||||1
1629979040000|2021-08-26 11:57:20|591|589.8|590.8|589.5|591|589.8|590.8|589.5|1
1629979050000|2021-08-26 11:57:30|591||590.8||591||590.8||59
1629979070000|2021-08-26 11:57:50|591||591||591||591||0
1629979080000|2021-08-26 11:58:00|590.8|589.8|591|589.8|591|589.8|590.8|589.8|0
1629979090000|2021-08-26 11:58:10|||||||||6
1629979100000|2021-08-26 11:58:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|1
1629979110000|2021-08-26 11:58:30|||||||||2
1629979120000|2021-08-26 11:58:40|591|589.8|591|589.8|591|589.8|591|589.8|4
1629979130000|2021-08-26 11:58:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1629979190000|2021-08-26 11:59:50|||||||||1
1629979200000|2021-08-26 12:00:00|591|589.8|591|589.8|591|589.8|591|589.5|6
1629979210000|2021-08-26 12:00:10|590.8|589.5|590.8|589.5|591|589.5|590.8|589.5|1
1629979260000|2021-08-26 12:01:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|10
1629979270000|2021-08-26 12:01:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.3|14
1629979290000|2021-08-26 12:01:30|||||||||1
1629979320000|2021-08-26 12:02:00|591|589.8|591|589.5|591|589.8|591|589.5|15
1629979330000|2021-08-26 12:02:10|590.8|589.8|590.8|589.5|590.8|589.8|590.8|589.5|0
1629979340000|2021-08-26 12:02:20|||||||||5
1629979360000|2021-08-26 12:02:40||589.3||589.5||589.5||589.3|0
1629979370000|2021-08-26 12:02:50||589.3||589.5||589.5||589.3|0
1629979400000|2021-08-26 12:03:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|11
1629979420000|2021-08-26 12:03:40||589||589||589||589|13
1629979430000|2021-08-26 12:03:50||589.3||589.3||589.3||589.3|0
1629979440000|2021-08-26 12:04:00|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.5|1
1629979450000|2021-08-26 12:04:10|591|589.8|591|589.8|591|589.8|591|589.8|5
1629979460000|2021-08-26 12:04:20|591.3|590|591.3|590|591.3|590|591.3|590|2
1629979470000|2021-08-26 12:04:30|591.5||591.5||591.5||591.5||5
1629979480000|2021-08-26 12:04:40|591.3|590.3|591.5|590|591.5|590.3|591.3|590|6
1629979490000|2021-08-26 12:04:50||590.3||590||590.3||590|0
1629979500000|2021-08-26 12:05:00|591.3|590.3|591.3|590|591.5|590.3|591.3|590|0
1629979510000|2021-08-26 12:05:10||589.8||589.8||590||589.8|10
1629979520000|2021-08-26 12:05:20||590||590||590||589.8|0
1629979540000|2021-08-26 12:05:40|||||||||5
1629979550000|2021-08-26 12:05:50|591|589.8|591|589.8|591|590|591|589.8|0
1629979560000|2021-08-26 12:06:00|591.3||591.3||591.3||591.3||0
1629979570000|2021-08-26 12:06:10|591||591||591||591||5
1629979580000|2021-08-26 12:06:20|591.3|590|591.3|590|591.3|590|591.3|590|0
1629979590000|2021-08-26 12:06:30|||||||||1
1629979600000|2021-08-26 12:06:40|591.5|590.3|591.5|590|591.5|590.3|591.5|590|5
1629979610000|2021-08-26 12:06:50|591.3|590.3|591.5|590.3|591.5|590.3|591.3|590.3|0
1629979620000|2021-08-26 12:07:00|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|0
1629979630000|2021-08-26 12:07:10|591.3|590|591.3|590|591.5|590.3|591.3|590|0
1629979640000|2021-08-26 12:07:20|591.5|590.3|591.3|590|591.5|590.3|591.3|590|0
1629979650000|2021-08-26 12:07:30|||||||||2
1629979680000|2021-08-26 12:08:00|||||||||3
1629979690000|2021-08-26 12:08:10||589.8||589.8||589.8||589.8|5
1629979700000|2021-08-26 12:08:20|591||591||591.3||591||2
1629979720000|2021-08-26 12:08:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|5
1629979730000|2021-08-26 12:08:50|591|589.3|590.8|589.5|591|589.5|590.5|589.3|1
1629979740000|2021-08-26 12:09:00||589.3||589.5||589.5||589.3|7
1629979770000|2021-08-26 12:09:30|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|26
1629979810000|2021-08-26 12:10:10|591|589.8|591|589.8|591|589.8|591|589.8|6
1629979840000|2021-08-26 12:10:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1629979860000|2021-08-26 12:11:00|591|589.8|590.8|589.5|591|589.8|590.8|589.5|5
1629979880000|2021-08-26 12:11:20|591|589.8|591|589.8|591|589.8|591|589.5|1
1629979890000|2021-08-26 12:11:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|9
1629979940000|2021-08-26 12:12:20|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|17
1629979950000|2021-08-26 12:12:30|590.3|589|590.5|589.3|590.5|589.3|590.3|589|0
1629979960000|2021-08-26 12:12:40||589||589.3||589.3||589|1
1629979980000|2021-08-26 12:13:00|590.3|589|590.5|589.3|590.5|589.3|590.3|589|13
1629979990000|2021-08-26 12:13:10|||||||||2
1629980030000|2021-08-26 12:13:50|||||||||34
1629980040000|2021-08-26 12:14:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|11
1629980050000|2021-08-26 12:14:10|||||||||17
1629980060000|2021-08-26 12:14:20||589.3||589.5||589.5||589.3|12
1629980070000|2021-08-26 12:14:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1629980080000|2021-08-26 12:14:40|590.3|589|590.3|589|590.3|589|590.3|589|13
1629980090000|2021-08-26 12:14:50|||||||||37
1629980100000|2021-08-26 12:15:00|590.5||590.5||590.5||590.5||15
1629980110000|2021-08-26 12:15:10|590.3||590.3||590.3||590.3||0
1629980130000|2021-08-26 12:15:30|||||||||66
1629980140000|2021-08-26 12:15:40|||||||||10
1629980160000|2021-08-26 12:16:00|||||||||15
1629980170000|2021-08-26 12:16:10|590|588.8|590|588.8|590|588.8|590|588.8|15
1629980190000|2021-08-26 12:16:30|590.3||590.3||590.3||590.3||2
1629980200000|2021-08-26 12:16:40||589||589||589||589|2
1629980210000|2021-08-26 12:16:50|||||||||7
1629980220000|2021-08-26 12:17:00|590.5||590.5||590.5||590.3||10
1629980230000|2021-08-26 12:17:10|590.3||590.5||590.5||590.3||0
1629980240000|2021-08-26 12:17:20|590.3|589.3|590.3|589|590.3|589.3|590.3|589|3
1629980250000|2021-08-26 12:17:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1629980280000|2021-08-26 12:18:00|||||||||18
1629980290000|2021-08-26 12:18:10|590.3|589|590.3|589|590.3|589|590.3|589|10
1629980300000|2021-08-26 12:18:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|8
1629980310000|2021-08-26 12:18:30|590.8||590.5||590.8||590.5||2
1629980330000|2021-08-26 12:18:50|||||||||23
1629980340000|2021-08-26 12:19:00|590.3|589|590.3|589|590.5|589.3|590.3|589|20
1629980350000|2021-08-26 12:19:10|590.5||590.5||590.5||590.3||1
1629980360000|2021-08-26 12:19:20|590.3||590.3||590.3||590.3||0
1629980370000|2021-08-26 12:19:30|590.5|589.3|590.3|589|590.5|589.3|590.3|589|3
1629980380000|2021-08-26 12:19:40|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|8
1629980390000|2021-08-26 12:19:50|590.3|589|590.3|589|590.3|589|590.3|589|19
1629980400000|2021-08-26 12:20:00|590|588.8|590|588.8|590.3|589|590|588.8|14
1629980410000|2021-08-26 12:20:10|589.8|588.5|590|588.8|590|588.8|589.8|588.5|25
1629980420000|2021-08-26 12:20:20||588.5||588.8||588.8||588.5|9
1629980430000|2021-08-26 12:20:30|589.8|588.5|590|588.8|590|588.8|589.8|588.5|10
1629980440000|2021-08-26 12:20:40|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.5|0
1629980450000|2021-08-26 12:20:50|590|588.8|590|588.8|590|588.8|590|588.8|10
1629980470000|2021-08-26 12:21:10|||||||||1
1629980490000|2021-08-26 12:21:30|||||||||11
1629980500000|2021-08-26 12:21:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|1
1629980510000|2021-08-26 12:21:50|590||589.8||590||589.8||2
1629980530000|2021-08-26 12:22:10|590||589.8||590||589.8||17
1629980540000|2021-08-26 12:22:20|590|588.8|590|588.8|590|588.8|590|588.8|0
1629980550000|2021-08-26 12:22:30|||||||||1
1629980560000|2021-08-26 12:22:40||588.5||588.8||588.8||588.5|100
1629980570000|2021-08-26 12:22:50|589.8|588.5|589.8|588.5|590|588.8|589.8|588.5|0
1629980580000|2021-08-26 12:23:00|590|588.8|589.8|588.5|590|588.8|589.8|588.5|1
1629980590000|2021-08-26 12:23:10|590|588.8|590|588.8|590|588.8|589.8|588.8|0
1629980620000|2021-08-26 12:23:40|590.3|589|590.3|589|590.3|589|590.3|589|2
1629980630000|2021-08-26 12:23:50|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|0
1629980640000|2021-08-26 12:24:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|7
1629980670000|2021-08-26 12:24:30||589.3||589.5||589.5||589.3|0
1629980700000|2021-08-26 12:25:00|591|589.8|590.8|589.5|591|589.8|590.8|589.5|7
1629980720000|2021-08-26 12:25:20|590.5|589.3|590.5|589.3|590.8|589.5|590.5|589.3|18
1629980730000|2021-08-26 12:25:30|590.8||590.5||590.8||590.5||2
1629980740000|2021-08-26 12:25:40|||||||||3
1629980760000|2021-08-26 12:26:00|590.3|589|590.3|589|590.3|589.3|590.3|589|1
1629980820000|2021-08-26 12:27:00|590.5|588.8|590|588.8|590.5|589|590|588.8|18
1629980830000|2021-08-26 12:27:10|590.3|589|590.3|589|590.3|589|590.3|589|1
1629980840000|2021-08-26 12:27:20|||||||||1
1629980880000|2021-08-26 12:28:00|||||||||21
1629980890000|2021-08-26 12:28:10|||||||||1
1629980940000|2021-08-26 12:29:00|590.5||590.3||590.5||590.3||15
1629980960000|2021-08-26 12:29:20|||||||||10
1629980970000|2021-08-26 12:29:30|||||||||1
1629980980000|2021-08-26 12:29:40|||||||||2
1629981000000|2021-08-26 12:30:00|||||||||1
1629981010000|2021-08-26 12:30:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|3
1629981030000|2021-08-26 12:30:30|||||||||1
1629981050000|2021-08-26 12:30:50|||||||||9
1629981060000|2021-08-26 12:31:00|590|588.8|589.5|588.3|590|588.8|589.5|588.3|237
1629981070000|2021-08-26 12:31:10|589.8|588.5|589.3|588|589.8|588.5|589.3|588|63
1629981080000|2021-08-26 12:31:20|589.5|588.3|590|588.8|590.3|589|589.5|588.3|133
1629981090000|2021-08-26 12:31:30|590.3|589|590.3|589|590.3|589|590|588.8|7
1629981110000|2021-08-26 12:31:50|590|588.8|590.3|588.8|590.3|588.8|590|588.8|155
1629981120000|2021-08-26 12:32:00|590|589|590|588.8|590.3|589|590|588.8|2
1629981130000|2021-08-26 12:32:10|590.3||590||590.3||590||1
1629981140000|2021-08-26 12:32:20|590.3||590.3||590.3||590||0
1629981150000|2021-08-26 12:32:30|590|589|590|588.8|590.3|589|590|588.8|6
1629981160000|2021-08-26 12:32:40|590.3||590||590.3||590||6
1629981180000|2021-08-26 12:33:00|589.8|588.5|590|588.8|590|588.8|589.8|588.5|0
1629981190000|2021-08-26 12:33:10|589.8|588.5|589.5|588.3|590|588.5|589.5|588.3|1
1629981200000|2021-08-26 12:33:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.3|9
1629981210000|2021-08-26 12:33:30|590|588.8|590|588.8|590|588.8|589.8|588.8|3
1629981220000|2021-08-26 12:33:40|589.8|588.5|590|588.5|590|588.8|589.8|588.5|0
1629981230000|2021-08-26 12:33:50|589.8|588.8|590|588.5|590|588.8|589.8|588.5|20
1629981240000|2021-08-26 12:34:00|589.8|588.8|590|588.8|590|588.8|589.8|588.8|30
1629981280000|2021-08-26 12:34:40|590.3|589|590.5|589|590.5|589|590.3|589|5
1629981290000|2021-08-26 12:34:50|590.3|589.3|590.3|589|590.5|589.3|590.3|589|0
1629981310000|2021-08-26 12:35:10|590.5||590.3||590.5||590.3||0
1629981320000|2021-08-26 12:35:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|21
1629981340000|2021-08-26 12:35:40|590.3|589|590.3|589|590.3|589|590.3|589|38
1629981350000|2021-08-26 12:35:50|590|588.8|590.3|589|590.3|589|590|588.8|0
1629981360000|2021-08-26 12:36:00|590|588.8|590|588.8|590|589|590|588.8|0
1629981370000|2021-08-26 12:36:10|589.8|588.5|589.8|588.5|590|588.5|589.8|588.5|0
1629981380000|2021-08-26 12:36:20|590|588.8|589.5|588.3|590|588.8|589.5|588.3|13
1629981390000|2021-08-26 12:36:30|589.8|588|589.5|588.3|589.8|588.3|589.5|588|3
1629981400000|2021-08-26 12:36:40|||||||||25
1629981440000|2021-08-26 12:37:20|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.5|23
1629981450000|2021-08-26 12:37:30|||||||||5
1629981460000|2021-08-26 12:37:40||588.3||588.5||588.5||588.3|0
1629981470000|2021-08-26 12:37:50|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|9
1629981480000|2021-08-26 12:38:00|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|0
1629981500000|2021-08-26 12:38:20|589.5|588.3|589.5|588.3|589.8|588.5|589.5|588.3|9
1629981510000|2021-08-26 12:38:30|589.8||589.5||589.8||589.5||0
1629981540000|2021-08-26 12:39:00|589.8||589.8||589.8||589.5||5
1629981550000|2021-08-26 12:39:10|589.5|588.5|589.5|588.3|589.8|588.5|589.5|588.3|1
1629981560000|2021-08-26 12:39:20|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.3|0
1629981570000|2021-08-26 12:39:30|589.5|588.3|589.5|588.3|589.8|588.5|589.5|588.3|0
1629981580000|2021-08-26 12:39:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1629981590000|2021-08-26 12:39:50|||||||||1
1629981610000|2021-08-26 12:40:10|590|588.8|589.8|588.5|590|588.8|589.8|588.5|10
1629981620000|2021-08-26 12:40:20|589.5|588.3|589.8|588.3|589.8|588.5|589.5|588.3|12
1629981630000|2021-08-26 12:40:30||588.5||588.5||588.5||588.3|0
1629981640000|2021-08-26 12:40:40|589.5|588.3|589.5|588.3|589.8|588.3|589.5|588.3|1
1629981650000|2021-08-26 12:40:50|589.8|588.5|589.8|588.3|589.8|588.5|589.8|588.3|3
1629981660000|2021-08-26 12:41:00||588.5||588.5||588.5||588.5|0
1629981680000|2021-08-26 12:41:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|2
1629981690000|2021-08-26 12:41:30|589.3|588|589.3|588|589.5|588.3|589.3|588|4
1629981700000|2021-08-26 12:41:40|589.5|588.3|589.5|588|589.5|588.3|589.5|588|0
1629981710000|2021-08-26 12:41:50|589.3|588.3|589.5|588.3|589.5|588.3|589.3|588|5
1629981720000|2021-08-26 12:42:00|589.3|588|589.5|588.3|589.5|588.3|589.3|588|1
1629981730000|2021-08-26 12:42:10|589.3|588|589.3|588|589.5|588|589.3|588|0
1629981740000|2021-08-26 12:42:20|589.5|588.3|589.5|588|589.5|588.3|589.5|588|0
1629981750000|2021-08-26 12:42:30|589.3||589.5||589.5||589.3||0
1629981760000|2021-08-26 12:42:40|589.8|588.3|589.8|588.3|589.8|588.5|589.5|588.3|2
1629981770000|2021-08-26 12:42:50|589.5||589.5||589.8||589.5||0
1629981780000|2021-08-26 12:43:00|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.5|1
1629981790000|2021-08-26 12:43:10|||||||||1
1629981800000|2021-08-26 12:43:20|590||589.8||590||589.8||2
1629981810000|2021-08-26 12:43:30|590||589.8||590||589.8||9
1629981820000|2021-08-26 12:43:40|589.5|588.3|589.5|588.3|589.8|588.5|589.5|588.3|0
1629981830000|2021-08-26 12:43:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.3|0
1629981840000|2021-08-26 12:44:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|2
1629981850000|2021-08-26 12:44:10|589.8||589.5||589.8||589.5||2
1629981860000|2021-08-26 12:44:20|589.8||589.5||589.8||589.5||0
1629981880000|2021-08-26 12:44:40|589.8|588.5|589.8|588.3|589.8|588.5|589.5|588.3|1
1629981890000|2021-08-26 12:44:50|589.5||589.8||589.8||589.5||0
1629981900000|2021-08-26 12:45:00||588.5||588.5||588.5||588.3|0
1629981910000|2021-08-26 12:45:10|590|588.8|590|588.5|590|588.8|590|588.5|0
1629981920000|2021-08-26 12:45:20|589.8||589.8||589.8||589.8||0
1629981940000|2021-08-26 12:45:40|590||590||590||590||2
1629981950000|2021-08-26 12:45:50||588.8||588.5||588.8||588.5|0
1629981960000|2021-08-26 12:46:00|589.8||589.8||590||589.8||0
1629981970000|2021-08-26 12:46:10|||||||||7
1629981980000|2021-08-26 12:46:20|590|588.8|590|588.5|590|588.8|589.8|588.5|0
1629981990000|2021-08-26 12:46:30|589.8|588.8|589.8|588.5|589.8|588.8|589.8|588.5|0
1629982000000|2021-08-26 12:46:40|590|588.8|589.8|588.5|590|588.8|589.8|588.5|0
1629982010000|2021-08-26 12:46:50|590||589.8||590||589.8||0
1629982020000|2021-08-26 12:47:00|590||589.8||590||589.8||2
1629982030000|2021-08-26 12:47:10|590||589.8||590||589.8||0
1629982040000|2021-08-26 12:47:20|590||590||590||590||5
1629982050000|2021-08-26 12:47:30|589.8|588.8|589.8|588.5|590|588.8|589.8|588.5|0
1629982080000|2021-08-26 12:48:00||588.3||588.3||588.3||588.3|1
1629982090000|2021-08-26 12:48:10|589.5|588.5|589.8|588.3|589.8|588.5|589.5|588.3|10
1629982100000|2021-08-26 12:48:20|589.5|588.5|589.5|588.3|589.5|588.5|589.5|588.3|0
1629982110000|2021-08-26 12:48:30|589.8|588.5|589.8|588.5|589.8|588.5|589.5|588.5|0
1629982130000|2021-08-26 12:48:50|590|588.8|590|588.8|590|588.8|590|588.8|7
1629982140000|2021-08-26 12:49:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|1
1629982150000|2021-08-26 12:49:10|590||590||590||589.8||0
1629982160000|2021-08-26 12:49:20|589.8|588.8|589.8|588.5|589.8|588.8|589.8|588.5|0
1629982170000|2021-08-26 12:49:30|590||590||590||589.8||0
1629982180000|2021-08-26 12:49:40|589.8||589.8||589.8||589.8||0
1629982190000|2021-08-26 12:49:50|590|588.8|589.8|588.5|590|588.8|589.8|588.5|3
1629982200000|2021-08-26 12:50:00|590||590||590||589.8||2
1629982210000|2021-08-26 12:50:10|589.8|588.8|589.8|588.5|589.8|588.8|589.8|588.5|0
1629982220000|2021-08-26 12:50:20|590|588.8|590|588.5|590|588.8|590|588.5|0
1629982230000|2021-08-26 12:50:30|589.8||590||590||589.8||0
1629982240000|2021-08-26 12:50:40|589.8|588.8|590|588.8|590|588.8|589.8|588.5|0
1629982250000|2021-08-26 12:50:50|590.3|589|590.3|589|590.3|589|590|588.8|0
1629982300000|2021-08-26 12:51:40|590.5||590.3||590.5||590.3||1
1629982310000|2021-08-26 12:51:50|590.5||590.5||590.5||590.3||0
1629982320000|2021-08-26 12:52:00|590.3||590.3||590.5||590.3||0
1629982330000|2021-08-26 12:52:10|||||||||4
1629982340000|2021-08-26 12:52:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589|0
1629982350000|2021-08-26 12:52:30||589||589.3||589.3||589|0
1629982360000|2021-08-26 12:52:40||589||589.3||589.3||589|0
1629982370000|2021-08-26 12:52:50|590.3|589|590.5|589.3|590.5|589.3|590.3|589|1
1629982380000|2021-08-26 12:53:00|590.3|589|590.3|589|590.3|589|590.3|589|1
1629982390000|2021-08-26 12:53:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|1
1629982400000|2021-08-26 12:53:20||589||589.3||589.3||589|0
1629982410000|2021-08-26 12:53:30||589||589.3||589.3||589|0
1629982420000|2021-08-26 12:53:40|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|6
1629982430000|2021-08-26 12:53:50|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|2
1629982440000|2021-08-26 12:54:00|590.8||590.8||590.8||590.8||6
1629982450000|2021-08-26 12:54:10|590.5|589|590.5|589.3|590.5|589.3|590.5|589|1
1629982470000|2021-08-26 12:54:30|590.8||590.8||590.8||590.5||0
1629982480000|2021-08-26 12:54:40||589.5||589.5||589.5||589.3|6
1629982490000|2021-08-26 12:54:50||589.3||589.5||589.5||589.3|0
1629982500000|2021-08-26 12:55:00|591|589.8|590.8|589.5|591|589.8|590.8|589.5|5
1629982510000|2021-08-26 12:55:10||589.3||589.3||589.5||589.3|5
1629982520000|2021-08-26 12:55:20||589.5||589.5||589.5||589.5|0
1629982530000|2021-08-26 12:55:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|1
1629982560000|2021-08-26 12:56:00|590.3|589|590|588.8|590.3|589|590|588.8|1
1629982570000|2021-08-26 12:56:10|590.3|589|590.3|589|590.3|589|590.3|588.8|2
1629982580000|2021-08-26 12:56:20||588.8||589||589||588.8|0
1629982590000|2021-08-26 12:56:30|590|588.8|590|588.8|590.3|589|590|588.8|0
1629982600000|2021-08-26 12:56:40|590.3|589|590|588.8|590.3|589|590|588.8|0
1629982610000|2021-08-26 12:56:50|590.3|588.5|590|588.8|590.3|588.8|590|588.5|5
1629982620000|2021-08-26 12:57:00|589.8|588.5|590|588.8|590|588.8|589.8|588.5|3
1629982630000|2021-08-26 12:57:10|||||||||1
1629982640000|2021-08-26 12:57:20|590.3||590.3||590.3||590.3||4
1629982650000|2021-08-26 12:57:30|590||590||590.3||590||0
1629982680000|2021-08-26 12:58:00|590.3||590.3||590.3||590.3||1
1629982690000|2021-08-26 12:58:10|590||590||590||590||0
1629982710000|2021-08-26 12:58:30||588.5||588.8||588.8||588.5|0
1629982720000|2021-08-26 12:58:40||588.5||588.5||588.5||588.5|1
1629982730000|2021-08-26 12:58:50|589.8|588.8|589.8|588.5|589.8|588.8|589.8|588.3|0
1629982740000|2021-08-26 12:59:00|590|588.8|590.3|588.8|590.3|588.8|590|588.8|2
1629982750000|2021-08-26 12:59:10||589||589||589||589|0
1629982760000|2021-08-26 12:59:20||588.8||589||589||588.8|0
1629982770000|2021-08-26 12:59:30|590|588.8|590.3|589|590.3|589|590|588.8|2
1629982780000|2021-08-26 12:59:40|590|588.8|590|588.8|590.3|589|590|588.8|0
1629982790000|2021-08-26 12:59:50|590.3|589|590.3|589|590.5|589|590.3|589|27
1629982800000|2021-08-26 13:00:00|590.5|589.3|590.3|588.8|590.8|589.5|590.3|588.8|8
1629982810000|2021-08-26 13:00:10|590.5|589|590.5|589.3|590.5|589.3|590.5|588.8|0
1629982820000|2021-08-26 13:00:20|590.8|589.5|590.8|589.3|590.8|589.5|590.8|589.3|0
1629982830000|2021-08-26 13:00:30|591|589.5|591|589.5|591|589.5|590.8|589.3|0
1629982840000|2021-08-26 13:00:40||589.8||589.8||589.8||589.8|0
1629982850000|2021-08-26 13:00:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1629982860000|2021-08-26 13:01:00|591|589.8|591.3|590|591.3|590|591|589.8|0
1629982870000|2021-08-26 13:01:10|591.5|589.8|591|589.8|591.5|589.8|591|589.8|4
1629982880000|2021-08-26 13:01:20|590.8|589.5|591|589.8|591|589.8|590.8|589.5|2
1629982890000|2021-08-26 13:01:30||589.5||589.8||589.8||589.5|1
1629982900000|2021-08-26 13:01:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1629982910000|2021-08-26 13:01:50|591|589.3|590.8|589.3|591|589.3|590.8|589.3|0
1629982920000|2021-08-26 13:02:00|590.5|589.5|590|588.8|590.5|589.5|590|588.8|6
1629982930000|2021-08-26 13:02:10|590.3|589|590.3|589|590.5|589|590.3|588.8|2
1629982940000|2021-08-26 13:02:20|590.5||590.3||590.5||590.3||0
1629982950000|2021-08-26 13:02:30|590.5|588.8|590.3|589|590.5|589|590.3|588.8|0
1629982960000|2021-08-26 13:02:40||588.8||589||589||588.8|1
1629982970000|2021-08-26 13:02:50|590.5|588.8|590.3|589|590.5|589.3|590.3|588.8|0
1629982980000|2021-08-26 13:03:00|590.5||590.5||590.5||590.3||16
1629982990000|2021-08-26 13:03:10|590.3|589.3|590.5|589.3|590.5|589.3|590.3|589.3|0
1629983000000|2021-08-26 13:03:20|590.3|589|590.3|589|590.5|589.3|590.3|589|0
1629983010000|2021-08-26 13:03:30|590.5||590.3||590.5||590.3||0
1629983020000|2021-08-26 13:03:40|590.5|589.3|590.5|589|590.5|589.3|590.5|589|0
1629983030000|2021-08-26 13:03:50|590.3|589.3|590.5|589.3|590.5|589.3|590.3|589|0
1629983040000|2021-08-26 13:04:00||589||589||589.3||589|0
1629983050000|2021-08-26 13:04:10|590.3||590.5||590.5||590.3||0
1629983060000|2021-08-26 13:04:20|590.3||590.5||590.5||590.3||1
1629983070000|2021-08-26 13:04:30|590.3|589.3|590.3|589|590.5|589.3|590.3|589|5
1629983080000|2021-08-26 13:04:40|590.5|589.3|590.5|589|590.5|589.3|590.5|589|1
1629983090000|2021-08-26 13:04:50|590.8|589.3|590.5|589.3|590.8|589.3|590.5|589|0
1629983100000|2021-08-26 13:05:00|590.3|589|590.5|589|590.5|589|590.3|589|0
1629983110000|2021-08-26 13:05:10|590.3|589.3|590.5|589.3|590.5|589.3|590.3|589|7
1629983120000|2021-08-26 13:05:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|4
1629983130000|2021-08-26 13:05:30|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|1
1629983140000|2021-08-26 13:05:40|||||||||3
1629983150000|2021-08-26 13:05:50|591|589.8|591|589.8|591|589.8|591|589.5|15
1629983160000|2021-08-26 13:06:00||589.5||589.8||589.8||589.5|0
1629983170000|2021-08-26 13:06:10|591.3|590|591.3|589.8|591.3|590|591|589.8|16
1629983180000|2021-08-26 13:06:20|591|590|591|589.8|591.3|590|591|589.8|5
1629983190000|2021-08-26 13:06:30||589.5||589.8||589.8||589.5|5
1629983200000|2021-08-26 13:06:40|||||||||5
1629983210000|2021-08-26 13:06:50|590.8|589.5|590.8|589.5|591|589.5|590.8|589.5|4
1629983220000|2021-08-26 13:07:00|591|589.8|591|589.5|591|589.8|590.8|589.5|8
1629983230000|2021-08-26 13:07:10|590.8|589.8|591|589.5|591|589.8|590.8|589.5|0
1629983240000|2021-08-26 13:07:20||589.8||589.5||589.8||589.5|3
1629983250000|2021-08-26 13:07:30|590.8|589.8|590.8|589.5|591|589.8|590.8|589.5|4
1629983260000|2021-08-26 13:07:40|591|589.8|590.8|589.5|591|589.8|590.8|589.5|6
1629983270000|2021-08-26 13:07:50||589.3||589.5||589.5||589.3|0
1629983280000|2021-08-26 13:08:00||589.3||589.5||589.5||589.3|3
1629983290000|2021-08-26 13:08:10|||||||||3
1629983300000|2021-08-26 13:08:20||589.3||589.5||589.5||589.3|8
1629983310000|2021-08-26 13:08:30|||||||||17
1629983320000|2021-08-26 13:08:40|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|3
1629983330000|2021-08-26 13:08:50|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|7
1629983340000|2021-08-26 13:09:00|591|589.8|591|589.5|591|589.8|591|589.5|15
1629983350000|2021-08-26 13:09:10|590.8||590.8||590.8||590.8||0
1629983360000|2021-08-26 13:09:20|591|589.8|591|589.8|591|589.8|591|589.5|10
1629983370000|2021-08-26 13:09:30||589.5||589.8||589.8||589.5|4
1629983380000|2021-08-26 13:09:40|||||||||3
1629983390000|2021-08-26 13:09:50|590.8|589.5|591|589.8|591|589.8|590.8|589.5|3
1629983400000|2021-08-26 13:10:00||589.5||589.5||589.8||589.5|11
1629983410000|2021-08-26 13:10:10|590.8||590.8||590.8||590.8||3
1629983420000|2021-08-26 13:10:20|591|589.8|591|589.8|591|589.8|591|589.8|6
1629983430000|2021-08-26 13:10:30|||||||||1
1629983440000|2021-08-26 13:10:40|||||||||3
1629983450000|2021-08-26 13:10:50|591.3|590|591.3|589.8|591.3|590|591.3|589.8|60
1629983460000|2021-08-26 13:11:00|591|590|591|589.8|591|590|591|589.8|4
1629983470000|2021-08-26 13:11:10|591.3||591||591.3||591||7
1629983490000|2021-08-26 13:11:30|||||||||4
1629983500000|2021-08-26 13:11:40|||||||||5
1629983510000|2021-08-26 13:11:50|591.3||591.3||591.3||591.3||9
1629983520000|2021-08-26 13:12:00|591|589.5|591|589.8|591.3|589.8|591|589.5|35
1629983530000|2021-08-26 13:12:10||589.5||589.8||589.8||589.5|3
1629983540000|2021-08-26 13:12:20|||||||||3
1629983550000|2021-08-26 13:12:30|||||||||4
1629983560000|2021-08-26 13:12:40|||||||||9
1629983570000|2021-08-26 13:12:50|||||||||2
1629983580000|2021-08-26 13:13:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|9
1629983590000|2021-08-26 13:13:10|591|589.8|591|589.8|591|589.8|591|589.8|8
1629983600000|2021-08-26 13:13:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1629983610000|2021-08-26 13:13:30|||||||||19
1629983620000|2021-08-26 13:13:40|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|17
1629983630000|2021-08-26 13:13:50|590.5|589.3|590.8|589.3|590.8|589.5|590.5|589.3|3
1629983640000|2021-08-26 13:14:00|590.5|589.5|590.8|589.5|590.8|589.5|590.5|589.5|3
1629983650000|2021-08-26 13:14:10|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|3
1629983660000|2021-08-26 13:14:20|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|7
1629983670000|2021-08-26 13:14:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|4
1629983680000|2021-08-26 13:14:40|590.8||590.5||590.8||590.5||6
1629983690000|2021-08-26 13:14:50|||||||||2
1629983700000|2021-08-26 13:15:00||589||589.3||589.3||589|19
1629983720000|2021-08-26 13:15:20|||||||||4
1629983730000|2021-08-26 13:15:30|||||||||4
1629983740000|2021-08-26 13:15:40|||||||||3
1629983750000|2021-08-26 13:15:50|590.3|589|590.5|589.3|590.5|589.3|590.3|589|11
1629983760000|2021-08-26 13:16:00|||||||||22
1629983770000|2021-08-26 13:16:10|||||||||3
1629983780000|2021-08-26 13:16:20|590.8|589.5|590.3|589|590.8|589.5|590.3|589|29
1629983790000|2021-08-26 13:16:30|590|588.8|590|588.8|590|588.8|590|588.8|6
1629983800000|2021-08-26 13:16:40|589.8|588.5|590|588.5|590|588.5|589.8|588.5|10
1629983810000|2021-08-26 13:16:50|589.8|588.8|590|588.8|590|588.8|589.8|588.5|9
1629983820000|2021-08-26 13:17:00|||||||||6
1629983830000|2021-08-26 13:17:10|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|13
1629983840000|2021-08-26 13:17:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|17
1629983850000|2021-08-26 13:17:30|||||||||17
1629983860000|2021-08-26 13:17:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|35
1629983870000|2021-08-26 13:17:50|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|31
1629983880000|2021-08-26 13:18:00||588.3||588.5||588.5||588.3|25
1629983890000|2021-08-26 13:18:10|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|3
1629983900000|2021-08-26 13:18:20|589.5|588.3|589.8|588.3|589.8|588.5|589.5|588.3|8
1629983910000|2021-08-26 13:18:30||588.5||588.5||588.5||588.5|3
1629983920000|2021-08-26 13:18:40|||||||||3
1629983930000|2021-08-26 13:18:50|589.5|588.3|589.5|588.3|589.8|588.3|589.5|588.3|4
1629983940000|2021-08-26 13:19:00|589.8||589.5||589.8||589.5||11
1629983960000|2021-08-26 13:19:20|||||||||3
1629983970000|2021-08-26 13:19:30|589.3|588|589.3|588|589.3|588|589.3|588|4
1629983980000|2021-08-26 13:19:40|||||||||3
1629983990000|2021-08-26 13:19:50|||||||||4
1629984000000|2021-08-26 13:20:00|589.5|588.3|590|588.8|590.3|589|589.3|588.3|25
1629984010000|2021-08-26 13:20:10||588.5||588.5||588.8||588.5|0
1629984020000|2021-08-26 13:20:20||588.8||588.8||588.8||588.5|3
1629984030000|2021-08-26 13:20:30||588.5||588.8||588.8||588.5|3
1629984040000|2021-08-26 13:20:40|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|7
1629984050000|2021-08-26 13:20:50||588||588.3||588.3||588|3
1629984060000|2021-08-26 13:21:00|589.8|588|589.8|588.3|589.8|588.5|589.8|588|34
1629984070000|2021-08-26 13:21:10|589.5||589.5||589.8||589.5||8
1629984080000|2021-08-26 13:21:20|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|13
1629984090000|2021-08-26 13:21:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|5
1629984100000|2021-08-26 13:21:40|589.5|588.3|589.5|588|589.5|588.3|589.5|588|4
1629984110000|2021-08-26 13:21:50|589.3|587.5|588.8|587.5|589.3|587.5|588.8|587.5|115
1629984120000|2021-08-26 13:22:00|589|587.3|588.5|587.3|589|587.5|588.5|587.3|37
1629984130000|2021-08-26 13:22:10|588.3|587|588.5|587|588.5|587.3|588.3|587|11
1629984140000|2021-08-26 13:22:20|588.3|586.8|588.5|587|588.5|587|588.3|586.8|3
1629984150000|2021-08-26 13:22:30|588.3|587.3|588.5|587.3|588.8|587.5|588.3|587.3|7
1629984160000|2021-08-26 13:22:40|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|4
1629984170000|2021-08-26 13:22:50|588.3|587|588.5|587|588.5|587|588.3|587|0
1629984180000|2021-08-26 13:23:00|588.3||588.3||588.3||588.3||4
1629984190000|2021-08-26 13:23:10|588|586.8|588|586.5|588|586.8|588|586.5|14
1629984200000|2021-08-26 13:23:20|587.8|586.8|587.5|586.3|588|586.8|587.5|586.3|76
1629984210000|2021-08-26 13:23:30|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|18
1629984220000|2021-08-26 13:23:40|587.8|586.5|587.5|586.3|587.8|586.5|587.5|586.3|43
1629984230000|2021-08-26 13:23:50|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|18
1629984240000|2021-08-26 13:24:00|588|586.8|588.3|587|588.3|587|588|586.8|36
1629984250000|2021-08-26 13:24:10|588|586.8|588.3|587|588.3|587|588|586.8|5
1629984260000|2021-08-26 13:24:20||586.8||586.8||587||586.8|5
1629984270000|2021-08-26 13:24:30|588|587|588.3|587|588.3|587|588|586.8|27
1629984280000|2021-08-26 13:24:40|588|586.8|588|586.8|588.3|587|588|586.8|1
1629984290000|2021-08-26 13:24:50|||||||||3
1629984300000|2021-08-26 13:25:00|588.3|587|588.5|587.3|588.5|587.3|588.3|587|7
1629984310000|2021-08-26 13:25:10||587||587.3||587.3||587|0
1629984320000|2021-08-26 13:25:20||587||587.3||587.3||587|0
1629984330000|2021-08-26 13:25:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|9
1629984340000|2021-08-26 13:25:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|18
1629984350000|2021-08-26 13:25:50|588.8|587.5|588.8|587.3|588.8|587.5|588.5|587.3|8
1629984360000|2021-08-26 13:26:00|588.5|587.5|588.8|587.3|588.8|587.5|588.5|587.3|4
1629984370000|2021-08-26 13:26:10|588.5|587.5|588.8|587.5|588.8|587.5|588.5|587.3|2
1629984380000|2021-08-26 13:26:20|588.5|587.3|588.5|587.3|588.5|587.5|588.5|587.3|1
1629984420000|2021-08-26 13:27:00|588.3|587|588|586.8|588.3|587|588|586.8|9
1629984430000|2021-08-26 13:27:10|588.3|587|588.5|587.3|588.5|587.3|588.3|587|0
1629984440000|2021-08-26 13:27:20|588.3|587|588.5|587.3|588.5|587.3|588.3|587|1
1629984470000|2021-08-26 13:27:50||587||587.3||587.3||587|0
1629984480000|2021-08-26 13:28:00|588.3|587|588.3|587|588.3|587.3|588.3|587|0
1629984490000|2021-08-26 13:28:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587|3
1629984500000|2021-08-26 13:28:20||587||587.3||587.3||587|1
1629984510000|2021-08-26 13:28:30|588.3|587|588.3|587|588.3|587|588.3|587|5
1629984520000|2021-08-26 13:28:40|588.5||588.5||588.5||588.3||9
1629984530000|2021-08-26 13:28:50|588.3|587.3|588.3|587|588.5|587.3|588.3|587|0
1629984540000|2021-08-26 13:29:00|588.5|587.3|588.5|587.3|588.8|587.5|588.5|587.3|17
1629984560000|2021-08-26 13:29:20|588.8|587.5|589|587.8|589|587.8|588.8|587.5|13
1629984570000|2021-08-26 13:29:30|589.3|588|589|587.8|589.3|588|589|587.8|6
1629984600000|2021-08-26 13:30:00|589.3|588|588.8|587.5|589.3|588|588.8|587.3|35
1629984610000|2021-08-26 13:30:10|589|587.8|589.3|588|589.3|588|588.8|587.5|2
1629984620000|2021-08-26 13:30:20|589.5|587.8|589|587.8|589.5|588|589|587.8|5
1629984630000|2021-08-26 13:30:30|588.8|587.5|588.8|587.3|588.8|587.5|588.8|587.3|11
1629984640000|2021-08-26 13:30:40|588.5|587.5|588.5|587.3|588.8|587.5|588.3|587|19
1629984650000|2021-08-26 13:30:50|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|15
1629984660000|2021-08-26 13:31:00|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|13
1629984670000|2021-08-26 13:31:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|11
1629984680000|2021-08-26 13:31:20|588.5|587.3|588.5|587.3|588.8|587.3|588.5|587.3|0
1629984690000|2021-08-26 13:31:30|588.8||588.5||588.8||588.5||0
1629984700000|2021-08-26 13:31:40|||||||||4
1629984710000|2021-08-26 13:31:50|588.3|587|588.3|587|588.3|587|588.3|587|0
1629984720000|2021-08-26 13:32:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|1
1629984730000|2021-08-26 13:32:10|588.3|587|588.5|587.3|588.5|587.3|588.3|587|3
1629984750000|2021-08-26 13:32:30|588.3|587|588.3|587|588.3|587|588.3|587|0
1629984770000|2021-08-26 13:32:50|588|586.8|588|586.8|588|586.8|587.8|586.5|28
1629984780000|2021-08-26 13:33:00|588.3|587|588|586.8|588.3|587|588|586.8|7
1629984790000|2021-08-26 13:33:10|587.8|586.5|587.8|586.5|587.8|586.5|587.5|586.3|1
1629984800000|2021-08-26 13:33:20||586.3||586.5||586.5||586.3|0
1629984810000|2021-08-26 13:33:30|||||||||3
1629984830000|2021-08-26 13:33:50|588|586.8|587.8|586.5|588|586.8|587.8|586.5|5
1629984840000|2021-08-26 13:34:00|588|586.8|588.3|587|588.3|587|587.8|586.8|2
1629984850000|2021-08-26 13:34:10|588|586.8|588.3|587|588.3|587|588|586.8|8
1629984860000|2021-08-26 13:34:20|588|586.8|587.8|586.5|588.3|587|587.8|586.5|12
1629984870000|2021-08-26 13:34:30|588|586.8|588|586.5|588|586.8|588|586.5|2
1629984880000|2021-08-26 13:34:40|588.3|586.8|588.3|587|588.3|587|588.3|586.8|1
1629984900000|2021-08-26 13:35:00|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587|1
1629984920000|2021-08-26 13:35:20|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|2
1629984930000|2021-08-26 13:35:30|588.5|587.3|588.5|587|588.8|587.5|588.3|587|4
1629984940000|2021-08-26 13:35:40|588.3|586.8|588.3|587|588.5|587|588.3|586.8|5
1629984960000|2021-08-26 13:36:00|588|586.8|588.3|586.8|588.3|587|588|586.8|9
1629984970000|2021-08-26 13:36:10|588||588||588.3||588||0
1629984990000|2021-08-26 13:36:30|||||||||3
1629985010000|2021-08-26 13:36:50|588.3||588.3||588.3||588||4
1629985020000|2021-08-26 13:37:00|588.5|587|588.5|587.3|588.5|587.3|588.3|587|1
1629985030000|2021-08-26 13:37:10|588.8|587|588.8|587.5|588.8|587.5|588.5|587|2
1629985040000|2021-08-26 13:37:20|588.5|587.3|588.8|587.3|588.8|587.5|588.5|587.3|6
1629985050000|2021-08-26 13:37:30|588.5|587.5|589|587.5|589|587.8|588.5|587.5|5
1629985060000|2021-08-26 13:37:40|588.8|587.8|589|587.5|589|587.8|588.8|587.5|0
1629985070000|2021-08-26 13:37:50|588.8|587.8|589|587.8|589|587.8|588.8|587.5|0
1629985080000|2021-08-26 13:38:00|589.3|588|589|587.8|589.3|588|589|587.8|0
1629985090000|2021-08-26 13:38:10|588.8|587.5|588.8|587.5|589|587.5|588.8|587.5|0
1629985100000|2021-08-26 13:38:20|589|587.8|589|587.5|589|587.8|588.8|587.5|0
1629985110000|2021-08-26 13:38:30|588.8|587.3|588.8|587.3|589|587.3|588.8|587.3|2
1629985120000|2021-08-26 13:38:40|588.5|587.5|588.5|587.3|588.8|587.5|588.5|587.3|0
1629985130000|2021-08-26 13:38:50|588.8|587.5|588.8|587.5|588.8|587.5|588.5|587.3|13
1629985160000|2021-08-26 13:39:20|||||||||1
1629985170000|2021-08-26 13:39:30|588.5|587.3|588.5|587.3|588.8|587.3|588.5|587.3|1
1629985180000|2021-08-26 13:39:40||587||587.3||587.3||587|5
1629985190000|2021-08-26 13:39:50|588.3|587|588.5|587.3|588.5|587.3|588.3|587|3
1629985200000|2021-08-26 13:40:00|||||||||15
1629985210000|2021-08-26 13:40:10|588.8|587.5|588.8|587.5|588.8|587.5|588.5|587.3|1
1629985220000|2021-08-26 13:40:20|588.5|587.3|588.3|587|588.5|587.3|588.3|587|0
1629985230000|2021-08-26 13:40:30|588.5|587.3|588.3|587|588.5|587.3|588.3|587|1
1629985240000|2021-08-26 13:40:40|588.5||588.5||588.5||588.5||9
1629985250000|2021-08-26 13:40:50|588.3||588.3||588.3||588.3||12
1629985260000|2021-08-26 13:41:00|588.5|587.3|588.5|587.3|588.8|587.3|588.5|587.3|0
1629985270000|2021-08-26 13:41:10|588.8||588.5||588.8||588.5||3
1629985290000|2021-08-26 13:41:30|588.8|587.5|588.8|587.3|588.8|587.5|588.5|587.3|1
1629985300000|2021-08-26 13:41:40|588.5|587.5|589|587.8|589|587.8|588.5|587.5|0
1629985310000|2021-08-26 13:41:50|589.3|588|589.5|588|589.5|588|589.3|588|0
1629985320000|2021-08-26 13:42:00|589.3|588.3|589.5|588.3|589.5|588.3|589.3|588|6
1629985330000|2021-08-26 13:42:10||588||588.3||588.3||588|1
1629985340000|2021-08-26 13:42:20|||||||||18
1629985350000|2021-08-26 13:42:30|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|18
1629985370000|2021-08-26 13:42:50||588||588||588.3||588|0
1629985380000|2021-08-26 13:43:00||588.3||588.3||588.3||588.3|0
1629985390000|2021-08-26 13:43:10|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|0
1629985400000|2021-08-26 13:43:20|589.8||589.5||589.8||589.5||0
1629985410000|2021-08-26 13:43:30|589.3|588|589.5|588.3|589.5|588.3|589.3|588|0
1629985420000|2021-08-26 13:43:40|589.3|588|589.5|588|589.5|588|589.3|588|2
1629985430000|2021-08-26 13:43:50|589.3|588.3|589.3|588|589.5|588.3|589.3|588|0
1629985440000|2021-08-26 13:44:00|589.5||589.3||589.5||589.3||0
1629985450000|2021-08-26 13:44:10|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588.3|0
1629985470000|2021-08-26 13:44:30|589|587.8|589|587.8|589|587.8|589|587.8|11
1629985480000|2021-08-26 13:44:40|589.3|588|589|587.8|589.3|588|589|587.8|5
1629985490000|2021-08-26 13:44:50|589.3|588|589.3|588|589.3|588|589|587.8|1
1629985510000|2021-08-26 13:45:10|589.5||589.3||589.5||589.3||0
1629985520000|2021-08-26 13:45:20||587.8||588||588||587.8|1
1629985530000|2021-08-26 13:45:30|589.5|588.3|589.5|588.3|589.8|588.5|589.3|588.3|3
1629985550000|2021-08-26 13:45:50|589.8|588.5|590|588.8|590|588.8|589.5|588.5|2
1629985560000|2021-08-26 13:46:00|590.3|588.5|590.3|589|590.3|589|590|588.5|30
1629985580000|2021-08-26 13:46:20||588.8||588.8||589||588.8|30
1629985590000|2021-08-26 13:46:30||589||589||589||589|0
1629985610000|2021-08-26 13:46:50|||||||||2
1629985620000|2021-08-26 13:47:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589|9
1629985660000|2021-08-26 13:47:40||589||589.3||589.3||589|13
1629985680000|2021-08-26 13:48:00|590.3|589|590.5|589|590.5|589|590.3|589|2
1629985690000|2021-08-26 13:48:10||589.3||589.3||589.3||589.3|0
1629985700000|2021-08-26 13:48:20|590.3|589|590.3|589|590.5|589.3|590.3|589|2
1629985710000|2021-08-26 13:48:30||588.8||588.8||588.8||588.8|0
1629985720000|2021-08-26 13:48:40|590|589|590|588.8|590|589|590|588.8|4
1629985730000|2021-08-26 13:48:50|590.3|589|590.3|589|590.3|589|590.3|589|0
1629985740000|2021-08-26 13:49:00|590|588.8|590.3|589|590.3|589|590|588.8|3
1629985780000|2021-08-26 13:49:40|590.5|589.3|590.3|589|590.5|589.3|590.3|589|2
1629985800000|2021-08-26 13:50:00|590|588.8|590.3|589|590.3|589|590|588.8|18
1629985810000|2021-08-26 13:50:10|590.5||590.3||590.5||590.3||0
1629985830000|2021-08-26 13:50:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589|21
1629985840000|2021-08-26 13:50:40||589||589.3||589.3||589|0
1629985850000|2021-08-26 13:50:50|590.3|589|590.5|589.3|590.5|589.3|590.3|589|3
1629985870000|2021-08-26 13:51:10|590.3|589|590.3|589|590.3|589.3|590.3|589|0
1629985880000|2021-08-26 13:51:20|590.5|589.3|590.3|589|590.5|589.3|590.3|589|0
1629985890000|2021-08-26 13:51:30|||||||||10
1629985910000|2021-08-26 13:51:50|||||||||7
1629985920000|2021-08-26 13:52:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|8
1629985930000|2021-08-26 13:52:10|590.8|589.5|590.8|589.3|590.8|589.5|590.8|589.3|6
1629985940000|2021-08-26 13:52:20|590.5||590.5||590.5||590.5||1
1629985960000|2021-08-26 13:52:40|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.3|0
1629985970000|2021-08-26 13:52:50||589.3||589.5||589.5||589.3|3
1629985980000|2021-08-26 13:53:00||589.3||589.5||589.5||589.3|3
1629986000000|2021-08-26 13:53:20|||||||||3
1629986010000|2021-08-26 13:53:30|591||590.8||591||590.8||0
1629986020000|2021-08-26 13:53:40|591|589.8|591|589.8|591|589.8|590.8|589.8|1
1629986030000|2021-08-26 13:53:50|590.8|589.5|591|589.5|591|589.8|590.8|589.5|5
1629986040000|2021-08-26 13:54:00|590.8||590.8||590.8||590.8||0
1629986050000|2021-08-26 13:54:10|591|589.8|591|589.8|591|589.8|591|589.5|0
1629986060000|2021-08-26 13:54:20|591.3||591.3||591.3||591.3||1
1629986070000|2021-08-26 13:54:30|591.5|590|591.3|590|591.5|590.3|591.3|590|1
1629986080000|2021-08-26 13:54:40|591.5|590.3|591.3|590|591.5|590.3|591.3|590|0
1629986090000|2021-08-26 13:54:50|591.5|590.3|591.5|590|591.5|590.3|591.3|590|0
1629986100000|2021-08-26 13:55:00|591.3|590.3|591.5|590.3|591.5|590.3|591.3|590|4
1629986110000|2021-08-26 13:55:10|591.3|590|591.3|590|591.5|590.3|591.3|590|0
1629986120000|2021-08-26 13:55:20|591.5|590.3|591.3|590|591.5|590.3|591.3|590|5
1629986170000|2021-08-26 13:56:10|||||||||1
1629986210000|2021-08-26 13:56:50|||||||||251
1629986220000|2021-08-26 13:57:00|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|38
1629986230000|2021-08-26 13:57:10|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|6
1629986240000|2021-08-26 13:57:20|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.3|3
1629986250000|2021-08-26 13:57:30||590.3||590.5||590.5||590.3|3
1629986260000|2021-08-26 13:57:40|592|590.8|592|590.8|592|590.8|592|590.5|26
1629986270000|2021-08-26 13:57:50|591.8|590.5|591.8|590.5|591.8|590.8|591.8|590.5|1
1629986280000|2021-08-26 13:58:00|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|1
1629986290000|2021-08-26 13:58:10|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|10
1629986300000|2021-08-26 13:58:20|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|4
1629986310000|2021-08-26 13:58:30|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.5|11
1629986320000|2021-08-26 13:58:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|2
1629986330000|2021-08-26 13:58:50|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|1
1629986340000|2021-08-26 13:59:00||590.3||590.5||590.5||590.3|0
1629986360000|2021-08-26 13:59:20|592|590.8|591.8|590.5|592|590.8|591.8|590.5|5
1629986370000|2021-08-26 13:59:30|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|14
1629986380000|2021-08-26 13:59:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1629986390000|2021-08-26 13:59:50|||||||||11
1629986400000|2021-08-26 14:00:00|592|590.8|592|590.8|592|590.8|592|590.8|24
1629986410000|2021-08-26 14:00:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|1
1629986420000|2021-08-26 14:00:20|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|33
1629986430000|2021-08-26 14:00:30|591.3|590|591.3|590|591.3|590|591.3|590|242
1629986440000|2021-08-26 14:00:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590|5
1629986450000|2021-08-26 14:00:50|591.8|590.5|592|590.8|592|590.8|591.8|590.5|6
1629986460000|2021-08-26 14:01:00|591.8|590.5|592|590.8|592|590.8|591.8|590.5|7
1629986470000|2021-08-26 14:01:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|3
1629986490000|2021-08-26 14:01:30|591.5|590.3|591.8|590.3|591.8|590.5|591.5|590.3|2
1629986500000|2021-08-26 14:01:40|591.5|590.5|591.5|590|591.5|590.5|591.5|590|0
1629986510000|2021-08-26 14:01:50||590.3||590.3||590.3||590|0
1629986520000|2021-08-26 14:02:00|591.8|590.5|591.8|590.5|592|590.8|591.8|590.5|8
1629986530000|2021-08-26 14:02:10|592|590.8|591.8|590.5|592|590.8|591.8|590.5|6
1629986580000|2021-08-26 14:03:00|592|590.8|591.5|590.3|592|590.8|591.5|590.3|124
1629986590000|2021-08-26 14:03:10|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|9
1629986600000|2021-08-26 14:03:20|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.3|30
1629986610000|2021-08-26 14:03:30|||||||||1
1629986650000|2021-08-26 14:04:10|591.5|590.3|591.5|590.3|591.5|590.5|591.5|590.3|9
1629986670000|2021-08-26 14:04:30|||||||||1
1629986680000|2021-08-26 14:04:40|591.8||591.5||591.8||591.5||1
1629986700000|2021-08-26 14:05:00|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.3|3
1629986710000|2021-08-26 14:05:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|0
1629986720000|2021-08-26 14:05:20|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|2
1629986730000|2021-08-26 14:05:30|||||||||1
1629986740000|2021-08-26 14:05:40|591.3|590|591.5|590.3|591.5|590.3|591.3|590|8
1629986760000|2021-08-26 14:06:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|8
1629986770000|2021-08-26 14:06:10|||||||||50
1629986790000|2021-08-26 14:06:30|||||||||200
1629986800000|2021-08-26 14:06:40|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|108
1629986820000|2021-08-26 14:07:00|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.5|11
1629986830000|2021-08-26 14:07:10|||||||||31
1629986850000|2021-08-26 14:07:30|592.3|591|592.3|591|592.3|591|592.3|590.8|25
1629986860000|2021-08-26 14:07:40||590.8||591||591||590.8|0
1629986870000|2021-08-26 14:07:50|592|590.8|592.3|590.8|592.3|590.8|592|590.8|12
1629986880000|2021-08-26 14:08:00|592|591|592.3|591|592.3|591|592|590.8|0
1629986890000|2021-08-26 14:08:10|||||||||26
1629986910000|2021-08-26 14:08:30|||||||||5
1629986930000|2021-08-26 14:08:50|592|590.8|592|590.8|592|590.8|592|590.8|46
1629986940000|2021-08-26 14:09:00|592.3|591|592|590.8|592.3|591|592|590.8|1
1629986950000|2021-08-26 14:09:10|592.3|591|592.3|591|592.3|591|592.3|591|9
1629986960000|2021-08-26 14:09:20||590.8||591||591||590.8|68
1629986970000|2021-08-26 14:09:30|||||||||11
1629986980000|2021-08-26 14:09:40|||||||||9
1629986990000|2021-08-26 14:09:50|||||||||5
1629987000000|2021-08-26 14:10:00|||||||||10
1629987010000|2021-08-26 14:10:10|592.5|591.3|592.3|591|592.5|591.3|592.3|591|23
1629987020000|2021-08-26 14:10:20|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591.3|3
1629987040000|2021-08-26 14:10:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.3|12
1629987050000|2021-08-26 14:10:50||591.3||591.5||591.5||591.3|3
1629987060000|2021-08-26 14:11:00|592.5|591.3|592.8|591.3|592.8|591.3|592.5|591.3|14
1629987070000|2021-08-26 14:11:10|592.5|591.5|592.5|591.3|592.5|591.5|592.5|591.3|1
1629987100000|2021-08-26 14:11:40|592.3|591|592.3|591|592.3|591|592.3|591|0
1629987110000|2021-08-26 14:11:50|592.5|591.3|592.3|591|592.5|591.3|592.3|591|2
1629987120000|2021-08-26 14:12:00|592.5|591.3|592.3|591|592.5|591.3|592.3|591|11
1629987130000|2021-08-26 14:12:10|592.5||592.3||592.5||592.3||8
1629987140000|2021-08-26 14:12:20|592.5||592.3||592.5||592.3||0
1629987160000|2021-08-26 14:12:40|592|590.8|592|590.8|592|590.8|592|590.8|6
1629987170000|2021-08-26 14:12:50|592.3||592||592.3||592||10
1629987180000|2021-08-26 14:13:00|592.3|591|592.3|591|592.5|591|592.3|591|1
1629987190000|2021-08-26 14:13:10|||||||||1
1629987200000|2021-08-26 14:13:20|||||||||5
1629987210000|2021-08-26 14:13:30|592|590.8|592|590.8|592|590.8|592|590.8|3
1629987220000|2021-08-26 14:13:40|||||||||3
1629987230000|2021-08-26 14:13:50|591.8|590.5|591.8|590.5|592|590.8|591.8|590.5|1
1629987250000|2021-08-26 14:14:10|592||592||592||591.8||3
1629987260000|2021-08-26 14:14:20|591.8||591.8||592||591.8||12
1629987270000|2021-08-26 14:14:30|592|590.8|592|590.8|592|590.8|592|590.8|1
1629987280000|2021-08-26 14:14:40|||||||||1
1629987290000|2021-08-26 14:14:50|||||||||1
1629987300000|2021-08-26 14:15:00|592.3|591|592.3|591|592.3|591|592|590.8|13
1629987310000|2021-08-26 14:15:10|592|590.8|592.3|591|592.3|591|592|590.8|1
1629987320000|2021-08-26 14:15:20|592.5||592.3||592.5||592.3||0
1629987330000|2021-08-26 14:15:30|592.5||592.3||592.5||592.3||2
1629987350000|2021-08-26 14:15:50|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591|3
1629987360000|2021-08-26 14:16:00|592.3|591|592.5|591|592.5|591|592.3|591|1
1629987370000|2021-08-26 14:16:10|592.3||592.3||592.3||592.3||0
1629987380000|2021-08-26 14:16:20||590.8||590.8||591||590.8|0
1629987390000|2021-08-26 14:16:30|592|591|592|590.8|592|591|592|590.8|0
1629987400000|2021-08-26 14:16:40|591.8|590.5|592|590.5|592|590.5|591.8|590.5|1
1629987410000|2021-08-26 14:16:50|591.8|590.8|591.8|590.5|592|590.8|591.8|590.5|5
1629987420000|2021-08-26 14:17:00|592|590.8|592|590.8|592|590.8|592|590.8|0
1629987430000|2021-08-26 14:17:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|1
1629987440000|2021-08-26 14:17:20|592|590.8|592|590.8|592|590.8|591.8|590.8|15
1629987450000|2021-08-26 14:17:30||590.5||590.8||590.8||590.5|0
1629987460000|2021-08-26 14:17:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1629987470000|2021-08-26 14:17:50||590.3||590.5||590.5||590.3|3
1629987480000|2021-08-26 14:18:00|||||||||11
1629987490000|2021-08-26 14:18:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|0
1629987500000|2021-08-26 14:18:20|||||||||1
1629987510000|2021-08-26 14:18:30||590||590.3||590.3||590|2
1629987530000|2021-08-26 14:18:50|||||||||2
1629987540000|2021-08-26 14:19:00|||||||||2
1629987550000|2021-08-26 14:19:10|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1629987560000|2021-08-26 14:19:20|592||591.8||592||591.8||1
1629987570000|2021-08-26 14:19:30|||||||||1
1629987580000|2021-08-26 14:19:40||590.3||590.5||590.5||590.3|0
1629987590000|2021-08-26 14:19:50|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|1
1629987600000|2021-08-26 14:20:00|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590|32
1629987620000|2021-08-26 14:20:20|591.3|590|591.3|590|591.5|590.3|591.3|590|6
1629987630000|2021-08-26 14:20:30|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|0
1629987640000|2021-08-26 14:20:40|||||||||1
1629987650000|2021-08-26 14:20:50|||||||||2
1629987660000|2021-08-26 14:21:00|591.8|590.5|591.8|590.5|592|590.5|591.8|590.5|0
1629987670000|2021-08-26 14:21:10|592|590.8|592|590.8|592|590.8|591.8|590.8|0
1629987680000|2021-08-26 14:21:20|||||||||2
1629987690000|2021-08-26 14:21:30||590.5||590.8||590.8||590.5|2
1629987700000|2021-08-26 14:21:40||590.5||590.8||590.8||590.5|15
1629987710000|2021-08-26 14:21:50|591.8|590.5|591.5|590.3|592|590.5|591.5|590.3|4
1629987720000|2021-08-26 14:22:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1629987730000|2021-08-26 14:22:10|592|590.8|592|590.8|592|590.8|592|590.8|0
1629987740000|2021-08-26 14:22:20|591.8|590.5|592|590.8|592|590.8|591.8|590.5|1
1629987750000|2021-08-26 14:22:30||590.5||590.8||590.8||590.5|0
1629987770000|2021-08-26 14:22:50|||||||||1
1629987780000|2021-08-26 14:23:00|591.8|590.5|592|590.5|592|590.5|591.8|590.5|1
1629987790000|2021-08-26 14:23:10|591.8||591.8||591.8||591.8||2
1629987800000|2021-08-26 14:23:20|||||||||1
1629987810000|2021-08-26 14:23:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|1
1629987820000|2021-08-26 14:23:40|591.3|590|591.3|590|591.3|590|591.3|590|0
1629987830000|2021-08-26 14:23:50|591.5||591.3||591.5||591.3||2
1629987840000|2021-08-26 14:24:00|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|8
1629987850000|2021-08-26 14:24:10|591.3|590|591.3|590|591.5|590.3|591.3|590|1
1629987870000|2021-08-26 14:24:30|591|589.8|591|589.8|591|589.8|591|589.8|4
1629987880000|2021-08-26 14:24:40|591.3|590|591.3|590|591.3|590|591.3|590|0
1629987900000|2021-08-26 14:25:00|591.5||591.3||591.5||591.3||1
1629987910000|2021-08-26 14:25:10|591|589.8|591.3|590|591.3|590|591|589.8|6
1629987920000|2021-08-26 14:25:20|591|589.8|590.8|589.5|591|590|590.8|589.5|7
1629987930000|2021-08-26 14:25:30|591|589.8|591|589.5|591|589.8|590.8|589.5|0
1629987940000|2021-08-26 14:25:40|590.8|589.8|591|589.5|591|589.8|590.8|589.5|1
1629987950000|2021-08-26 14:25:50|590.8||590.8||591||590.8||2
1629987960000|2021-08-26 14:26:00|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|8
1629987980000|2021-08-26 14:26:20|||||||||1
1629987990000|2021-08-26 14:26:30|590.3|589|590|588.8|590.3|589|590|588.8|24
1629988000000|2021-08-26 14:26:40|590.3|589|590|588.8|590.3|589|590|588.8|6
1629988010000|2021-08-26 14:26:50|589.8|588.5|589.8|588.5|589.8|588.8|589.8|588.5|6
1629988020000|2021-08-26 14:27:00|590|588.8|590|588.8|590|588.8|589.8|588.5|3
1629988030000|2021-08-26 14:27:10|590.3|589|590.3|589|590.3|589|590.3|589|0
1629988040000|2021-08-26 14:27:20|590.5|589.3|590.5|589.3|590.5|589.3|590.3|589|5
1629988050000|2021-08-26 14:27:30|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.5|1
1629988060000|2021-08-26 14:27:40|591|589.8|591|589.8|591|589.8|591|589.8|0
1629988070000|2021-08-26 14:27:50|590.8|589.5|591|589.8|591.3|589.8|590.8|589.5|4
1629988080000|2021-08-26 14:28:00|||||||||7
1629988090000|2021-08-26 14:28:10|591.3|590|591|589.8|591.3|590|591|589.8|1
1629988100000|2021-08-26 14:28:20|591.3||591||591.3||591||2
1629988110000|2021-08-26 14:28:30|591.3|590|591|589.8|591.3|590|591|589.8|4
1629988120000|2021-08-26 14:28:40|591.3|590|591.3|590|591.5|590|591.3|589.8|165
1629988130000|2021-08-26 14:28:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|5
1629988140000|2021-08-26 14:29:00|591.3|590|591.5|590|591.5|590.3|591.3|590|14
1629988150000|2021-08-26 14:29:10|591.8|590.3|591.8|590.5|591.8|590.5|591.8|590.3|2
1629988160000|2021-08-26 14:29:20|592|590.8|592|590.8|592|590.8|592|590.8|1
1629988170000|2021-08-26 14:29:30|||||||||1
1629988180000|2021-08-26 14:29:40|592.3|591|592|590.8|592.3|591|592|590.8|3
1629988190000|2021-08-26 14:29:50||590.5||590.5||590.5||590.5|10
1629988200000|2021-08-26 14:30:00||590.8||590.8||590.8||590.5|1
1629988210000|2021-08-26 14:30:10|592.3||592.3||592.3||592||0
1629988220000|2021-08-26 14:30:20|592||592||592.3||592||2
1629988230000|2021-08-26 14:30:30|591.8|590.5|591.8|590.5|592|590.5|591.8|590.5|13
1629988240000|2021-08-26 14:30:40|592|590.8|592|590.5|592|590.8|591.8|590.5|1
1629988250000|2021-08-26 14:30:50|591.8||592||592||591.8||0
1629988260000|2021-08-26 14:31:00|592.3|590.8|592.3|591|592.3|591|592.3|590.8|1
1629988270000|2021-08-26 14:31:10|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591|1
1629988280000|2021-08-26 14:31:20|592.3|591|592.5|591.3|592.5|591.3|592.3|591|0
1629988290000|2021-08-26 14:31:30|592.3|591|592.3|591|592.5|591|592.3|591|0
1629988300000|2021-08-26 14:31:40|||||||||1
1629988310000|2021-08-26 14:31:50|592.5||592.3||592.5||592.3||0
1629988320000|2021-08-26 14:32:00|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591|5
1629988340000|2021-08-26 14:32:20|592.3|591|592.5|591.3|592.5|591.3|592.3|591|5
1629988350000|2021-08-26 14:32:30|592.8|591|592.8|591.3|592.8|591.5|592.8|591|53
1629988360000|2021-08-26 14:32:40||591.5||591.3||591.5||591.3|0
1629988370000|2021-08-26 14:32:50|592.5||592.5||592.5||592.5||1
1629988380000|2021-08-26 14:33:00|592.3|591|592.3|591|592.5|591|592.3|591|1
1629988390000|2021-08-26 14:33:10|592|590.8|592|590.5|592|590.8|592|590.5|946
1629988400000|2021-08-26 14:33:20|591.8|590.3|591.5|590.3|591.8|590.5|591.5|590.3|10
1629988410000|2021-08-26 14:33:30|591.3|590|591.5|590.3|591.5|590.3|591.3|590|1147
1629988430000|2021-08-26 14:33:50|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.3|8
1629988440000|2021-08-26 14:34:00|591.5|590.3|591|589.8|591.5|590.5|591|589.8|2
1629988450000|2021-08-26 14:34:10|591.3|590|591.5|590|591.5|590|591.3|590|1
1629988460000|2021-08-26 14:34:20|591.3||591.3||591.5||591.3||0
1629988470000|2021-08-26 14:34:30|591|589.8|591.3|590|591.3|590|591|589.8|3
1629988490000|2021-08-26 14:34:50|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|0
1629988500000|2021-08-26 14:35:00|591.8|590.5|591.8|590.5|592|590.8|591.5|590.5|3
1629988510000|2021-08-26 14:35:10|||||||||1
1629988520000|2021-08-26 14:35:20|592|590.8|592|590.8|592|590.8|592|590.5|1
1629988530000|2021-08-26 14:35:30|592.3|591|592.3|591|592.3|591|592.3|591|38
1629988540000|2021-08-26 14:35:40||590.8||590.8||590.8||590.8|17
1629988550000|2021-08-26 14:35:50|592|591|592|590.8|592.3|591|592|590.8|7
1629988560000|2021-08-26 14:36:00|591.8|590.5|591.8|590.5|591.8|590.8|591.8|590.5|8
1629988570000|2021-08-26 14:36:10|592|590.8|591.8|590.5|592|590.8|591.8|590.5|13
1629988580000|2021-08-26 14:36:20|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|1
1629988590000|2021-08-26 14:36:30|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|0
1629988600000|2021-08-26 14:36:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1629988610000|2021-08-26 14:36:50|592|590.8|592|590.8|592|590.8|592|590.5|3
1629988620000|2021-08-26 14:37:00|591.8|590.5|592|590.8|592|590.8|591.8|590.5|0
1629988630000|2021-08-26 14:37:10|591.8|590.5|591.8|590.5|592|590.8|591.8|590.5|1
1629988640000|2021-08-26 14:37:20|||||||||2
1629988650000|2021-08-26 14:37:30|592|590.8|592|590.8|592|590.8|592|590.8|373
1629988660000|2021-08-26 14:37:40|591.8|590.5|591.5|590.3|591.8|590.8|591.5|590.3|15
1629988670000|2021-08-26 14:37:50|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|0
1629988680000|2021-08-26 14:38:00|591.8||591.5||591.8||591.5||0
1629988690000|2021-08-26 14:38:10|591.3|590|591.5|590.3|591.5|590.3|591.3|590|4
1629988700000|2021-08-26 14:38:20|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|1
1629988710000|2021-08-26 14:38:30|591.8|590.5|591.8|590.3|591.8|590.5|591.5|590.3|3
1629988720000|2021-08-26 14:38:40|592|590.5|592|590.8|592|590.8|591.8|590.5|0
1629988730000|2021-08-26 14:38:50|591.8|590.5|591.8|590.5|592|590.8|591.8|590.5|5
1629988740000|2021-08-26 14:39:00|592|590.8|592|590.8|592|590.8|591.8|590.5|0
1629988750000|2021-08-26 14:39:10|592.3|591|592|590.8|592.3|591|592|590.8|90
1629988760000|2021-08-26 14:39:20|||||||||6
1629988770000|2021-08-26 14:39:30|||||||||3
1629988790000|2021-08-26 14:39:50|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|7
1629988800000|2021-08-26 14:40:00|591.8||591.5||591.8||591.5||4
1629988810000|2021-08-26 14:40:10|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|4
1629988820000|2021-08-26 14:40:20|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|15
1629988830000|2021-08-26 14:40:30|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|108
1629988840000|2021-08-26 14:40:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|10
1629988850000|2021-08-26 14:40:50|592|590.8|592|590.8|592|590.8|592|590.8|1
1629988860000|2021-08-26 14:41:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.3|1
1629988870000|2021-08-26 14:41:10|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590.3|3
1629988880000|2021-08-26 14:41:20|591.8||591.5||591.8||591.5||0
1629988890000|2021-08-26 14:41:30|591.3|590|591|589.8|591.5|590|591|589.8|8
1629988900000|2021-08-26 14:41:40|591.3|590|591.3|590|591.3|590|591.3|590|5
1629988910000|2021-08-26 14:41:50|591|589.8|591.3|590|591.3|590|591|589.8|7
1629988920000|2021-08-26 14:42:00|591|589.8|591.3|590|591.3|590|591|589.8|2
1629988930000|2021-08-26 14:42:10|591|589.8|591.3|589.8|591.3|590|591|589.8|4
1629988940000|2021-08-26 14:42:20||590||590||590||589.8|0
1629988960000|2021-08-26 14:42:40|591|589.8|591|589.8|591|589.8|591|589.8|0
1629988970000|2021-08-26 14:42:50|||||||||1
1629988980000|2021-08-26 14:43:00|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|1
1629988990000|2021-08-26 14:43:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.3|5
1629989000000|2021-08-26 14:43:20|||||||||2
1629989010000|2021-08-26 14:43:30|590.5|589.3|590.8|589.3|590.8|589.3|590.5|589.3|63
1629989020000|2021-08-26 14:43:40|590.5||590.5||590.8||590.5||0
1629989030000|2021-08-26 14:43:50|590.8||590.5||590.8||590.5||0
1629989040000|2021-08-26 14:44:00|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.3|0
1629989050000|2021-08-26 14:44:10|590.5|589.3|590.8|589.3|590.8|589.3|590.5|589.3|4
1629989060000|2021-08-26 14:44:20|590.5|589.5|590.5|589.3|590.8|589.5|590.5|589.3|12
1629989070000|2021-08-26 14:44:30|||||||||1
1629989080000|2021-08-26 14:44:40|590.3|589|590.5|589.3|590.5|589.3|590.3|589|6
1629989090000|2021-08-26 14:44:50|590.3|589|590.3|589|590.3|589.3|590.3|589|1
1629989100000|2021-08-26 14:45:00|590.5|589.3|590.3|589|590.5|589.3|590.3|589|12
1629989110000|2021-08-26 14:45:10|590|588.8|590.3|589|590.3|589|590|588.8|206
1629989120000|2021-08-26 14:45:20|590.5|588.8|590.5|589|590.5|589.3|590.3|588.8|2
1629989130000|2021-08-26 14:45:30|590.3|589.3|590.5|589.3|590.5|589.3|590.3|589.3|0
1629989140000|2021-08-26 14:45:40|590.8|589.5|590.8|589.5|590.8|589.5|590.5|589.5|13
1629989150000|2021-08-26 14:45:50||589.3||589.3||589.5||589.3|8
1629989160000|2021-08-26 14:46:00|590.5|589.5|590.3|589|590.8|589.5|590.3|589|1
1629989170000|2021-08-26 14:46:10|590.5||590.3||590.5||590.3||0
1629989180000|2021-08-26 14:46:20||588.8||589||589||588.8|12
1629989190000|2021-08-26 14:46:30|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589|10
1629989200000|2021-08-26 14:46:40|590.8|589|590.8|589.3|590.8|589.5|590.5|589|4
1629989210000|2021-08-26 14:46:50|590.5||590.5||590.5||590.5||0
1629989220000|2021-08-26 14:47:00|590.3|589|590.5|589.3|590.8|589.3|590.3|589|14
1629989230000|2021-08-26 14:47:10|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|1
1629989250000|2021-08-26 14:47:30|590.8|589.5|590.5|589.3|590.8|589.5|590.5|589.3|3
1629989260000|2021-08-26 14:47:40|590.3|589|590.5|589|590.5|589.3|590.3|589|1
1629989270000|2021-08-26 14:47:50||589.3||589.3||589.3||589|0
1629989280000|2021-08-26 14:48:00|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1629989290000|2021-08-26 14:48:10|590.5|589.3|590.5|589.3|590.8|589.5|590.5|589.3|3
1629989300000|2021-08-26 14:48:20|590.3|589|590.3|589|590.3|589|590.3|589|1
1629989320000|2021-08-26 14:48:40||588.8||588.8||588.8||588.8|0
1629989330000|2021-08-26 14:48:50||589||589||589||589|2
1629989340000|2021-08-26 14:49:00|590|588.8|590|588.8|590|588.8|590|588.8|1
1629989360000|2021-08-26 14:49:20|589.8|588.5|590|588.8|590.3|588.8|589.8|588.5|10
1629989390000|2021-08-26 14:49:50||588.5||588.8||588.8||588.5|0
1629989400000|2021-08-26 14:50:00|590.3|589|590|588.8|590.3|589|590|588.8|7
1629989410000|2021-08-26 14:50:10|590.3|589|590|588.5|590.3|589|590|588.5|10
1629989420000|2021-08-26 14:50:20|589.8|588.8|589.8|588.5|589.8|588.8|589.8|588.5|4
1629989430000|2021-08-26 14:50:30|590|588.8|589.8|588.5|590|588.8|589.8|588.5|12
1629989440000|2021-08-26 14:50:40|590|588.8|590|588.8|590|588.8|589.8|588.5|53
1629989450000|2021-08-26 14:50:50|589.8|588.5|590|588.8|590|588.8|589.8|588.5|4
1629989460000|2021-08-26 14:51:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|34
1629989470000|2021-08-26 14:51:10|590|588.8|590|588.8|590|588.8|589.8|588.5|15
1629989480000|2021-08-26 14:51:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|13
1629989490000|2021-08-26 14:51:30|590|588.8|589.8|588.5|590|588.8|589.8|588.5|7
1629989500000|2021-08-26 14:51:40|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|2
1629989520000|2021-08-26 14:52:00|590|588.8|590|588.8|590|588.8|590|588.8|18
1629989530000|2021-08-26 14:52:10||588.5||588.8||588.8||588.5|3
1629989550000|2021-08-26 14:52:30|589.8|588.5|590|588.8|590|588.8|589.8|588.5|3
1629989560000|2021-08-26 14:52:40|590.3|589|590.3|589|590.3|589|590.3|589|4
1629989570000|2021-08-26 14:52:50||588.8||589||589||588.8|1
1629989580000|2021-08-26 14:53:00|590|588.8|590.3|589|590.3|589|590|588.8|6
1629989590000|2021-08-26 14:53:10|590.5||590.3||590.5||590.3||5
1629989600000|2021-08-26 14:53:20|590|588.8|590|588.8|590.3|589|590|588.8|3
1629989610000|2021-08-26 14:53:30|590.3|589|590|588.8|590.3|589|590|588.8|3
1629989620000|2021-08-26 14:53:40||588.5||588.5||588.5||588.5|0
1629989630000|2021-08-26 14:53:50|589.8|588.8|589.8|588.3|589.8|588.8|589.8|588.3|0
1629989640000|2021-08-26 14:54:00|589.5|588.5|589.8|588.5|589.8|588.5|589.5|588.3|0
1629989650000|2021-08-26 14:54:10|589.5|588.3|589.8|588.5|589.8|588.5|589.5|588.3|2
1629989660000|2021-08-26 14:54:20|589.5|588.3|589.5|588.3|589.8|588.3|589.5|588|1
1629989670000|2021-08-26 14:54:30|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.3|3
1629989680000|2021-08-26 14:54:40|589.5|588.3|589.5|588.3|589.8|588.3|589.5|588.3|0
1629989690000|2021-08-26 14:54:50|589.3|588|589.3|588|589.5|588|589.3|588|9
1629989700000|2021-08-26 14:55:00|589.5|588.3|589.5|588|589.5|588.3|589.3|588|0
1629989710000|2021-08-26 14:55:10|589.3||589.3||589.5||589.3||0
1629989730000|2021-08-26 14:55:30|589.5||589.3||589.5||589.3||0
1629989740000|2021-08-26 14:55:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|7
1629989750000|2021-08-26 14:55:50|589.3|588|589.5|588.3|589.5|588.3|589.3|588|8
1629989760000|2021-08-26 14:56:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|6
1629989770000|2021-08-26 14:56:10|590|588.8|589.8|588.5|590|588.8|589.8|588.5|16
1629989780000|2021-08-26 14:56:20|590|588.8|590|588.8|590|588.8|590|588.8|26
1629989790000|2021-08-26 14:56:30||588.5||588.8||588.8||588.5|0
1629989810000|2021-08-26 14:56:50||588.5||588.8||588.8||588.5|0
1629989820000|2021-08-26 14:57:00|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|1
1629989830000|2021-08-26 14:57:10|589.5|588.3|589.3|588|589.5|588.3|589.3|588|2
1629989840000|2021-08-26 14:57:20|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588.3|10
1629989850000|2021-08-26 14:57:30|589.3|588|589.3|588|589.5|588|589.3|588|1
1629989860000|2021-08-26 14:57:40|||||||||1
1629989870000|2021-08-26 14:57:50|589.5|588.3|589.5|588|589.5|588.3|589.3|588|4
1629989880000|2021-08-26 14:58:00|589.3||589.3||589.3||589.3||5
1629989890000|2021-08-26 14:58:10|589|587.8|589|587.8|589.3|587.8|589|587.8|7
1629989900000|2021-08-26 14:58:20||587.5||587.8||587.8||587.5|0
1629989910000|2021-08-26 14:58:30|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|0
1629989920000|2021-08-26 14:58:40|||||||||11
1629989930000|2021-08-26 14:58:50|||||||||172
1629989940000|2021-08-26 14:59:00|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|446
1629989950000|2021-08-26 14:59:10|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|7
1629989990000|2021-08-26 14:59:50|588.8|587.5|588.8|587.5|589|587.8|588.5|587.3|26
1629990000000|2021-08-26 15:00:00|589|587.8|589|587.8|589|587.8|589|587.8|7
1629990010000|2021-08-26 15:00:10|589.3|588|589.3|588|589.3|588|589.3|587.8|7
1629990020000|2021-08-26 15:00:20|589|587.8|589|587.8|589|588|589|587.8|0
1629990040000|2021-08-26 15:00:40|588.8|587.5|588.8|587.5|589|587.8|588.8|587.5|5
1629990050000|2021-08-26 15:00:50|589|587.8|588.8|587.5|589|587.8|588.8|587.5|0
1629990060000|2021-08-26 15:01:00|589|587.8|589|587.8|589|587.8|589|587.8|0
1629990070000|2021-08-26 15:01:10||587.5||587.8||587.8||587.5|4
1629990080000|2021-08-26 15:01:20|588.8|587.5|588.8|587.5|589|587.8|588.8|587.5|2
1629990090000|2021-08-26 15:01:30|589|587.3|588.8|587.5|589|587.5|588.5|587.3|1
1629990100000|2021-08-26 15:01:40|589|587.8|589.3|588|589.3|588|588.8|587.8|2
1629990110000|2021-08-26 15:01:50|589|587.8|589.3|588|589.3|588|589|587.8|0
1629990120000|2021-08-26 15:02:00|589|587.8|589|587.8|589|587.8|589|587.5|2
1629990140000|2021-08-26 15:02:20|588.8|587.5|588.8|587.5|589|587.8|588.8|587.5|4
1629990150000|2021-08-26 15:02:30|589||589||589||589||1
1629990160000|2021-08-26 15:02:40|589.3|587.8|589.3|588|589.3|588|589.3|587.5|9
1629990170000|2021-08-26 15:02:50||587.8||588||588||587.8|0
1629990180000|2021-08-26 15:03:00|||||||||1
1629990190000|2021-08-26 15:03:10|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588.3|0
1629990200000|2021-08-26 15:03:20|||||||||50
1629990210000|2021-08-26 15:03:30|589.3|588|589.3|588|589.3|588.3|589.3|588|1
1629990240000|2021-08-26 15:04:00|589|587.8|589.3|587.8|589.3|588|589|587.8|3
1629990250000|2021-08-26 15:04:10|589|588|589.3|587.8|589.3|588|589|587.8|1059
1629990260000|2021-08-26 15:04:20|589|588|589.3|588|589.3|588|589|587.8|1
1629990270000|2021-08-26 15:04:30||587.8||588||588||587.8|0
1629990280000|2021-08-26 15:04:40|589|587.8|589.3|587.8|589.3|588|589|587.8|2
1629990290000|2021-08-26 15:04:50||588||588||588||588|0
1629990320000|2021-08-26 15:05:20|589|587.8|589.3|587.8|589.3|588|589|587.8|0
1629990330000|2021-08-26 15:05:30|589|588|589|587.8|589|588|589|587.8|0
1629990340000|2021-08-26 15:05:40|||||||||549
1629990350000|2021-08-26 15:05:50||587.5||587.5||587.5||587.5|128
1629990360000|2021-08-26 15:06:00|588.8||588.8||588.8||588.8||17
1629990370000|2021-08-26 15:06:10|588.5|587.3|588.8|587.3|588.8|587.5|588.5|587.3|7
1629990380000|2021-08-26 15:06:20|588.5|587.5|588.5|587.3|588.8|587.5|588.5|587.3|2
1629990390000|2021-08-26 15:06:30|||||||||16
1629990420000|2021-08-26 15:07:00|588.3|587|588.3|587|588.3|587|588.3|587|1
1629990430000|2021-08-26 15:07:10|588.5|587.3|588.5|587.3|588.5|587.3|588.3|587|1
1629990440000|2021-08-26 15:07:20|||||||||1
1629990450000|2021-08-26 15:07:30|588.3|587|588.5|587.3|588.5|587.3|588.3|587|1
1629990460000|2021-08-26 15:07:40|588.3|587|588.3|587|588.5|587|588.3|587|0
1629990470000|2021-08-26 15:07:50|588.5|587.3|588.8|587.5|588.8|587.5|588.3|587.3|0
1629990480000|2021-08-26 15:08:00||587.3||587.5||587.5||587.3|0
1629990490000|2021-08-26 15:08:10|589|587.8|589|587.5|589|587.8|588.8|587.5|0
1629990500000|2021-08-26 15:08:20|588.8|587.8|588.8|587.5|589|587.8|588.8|587.5|4
1629990510000|2021-08-26 15:08:30||587.3||587.3||587.5||587.3|0
1629990520000|2021-08-26 15:08:40|588.5|587.5|588.8|587.5|588.8|587.5|588.5|587.3|15
1629990530000|2021-08-26 15:08:50||587.3||587.5||587.5||587.3|0
1629990540000|2021-08-26 15:09:00|588.5|587.3|588.5|587.3|588.8|587.5|588.5|587.3|2
1629990550000|2021-08-26 15:09:10|588.8|587.5|588.8|587.5|588.8|587.5|588.5|587.5|0
1629990560000|2021-08-26 15:09:20|||||||||5
1629990570000|2021-08-26 15:09:30|588.5|587.3|588.5|587.3|588.8|587.5|588.5|587.3|5
1629990590000|2021-08-26 15:09:50||587||587||587||587|9
1629990600000|2021-08-26 15:10:00||587.3||587.3||587.3||587.3|0
1629990610000|2021-08-26 15:10:10|||||||||1
1629990620000|2021-08-26 15:10:20|||||||||14
1629990630000|2021-08-26 15:10:30|588.3|587|588|586.8|588.3|587|588|586.8|40
1629990650000|2021-08-26 15:10:50|588.3|587|588.3|587|588.3|587|588.3|587|8
1629990670000|2021-08-26 15:11:10|||||||||17
1629990710000|2021-08-26 15:11:50|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|13
1629990720000|2021-08-26 15:12:00|588.8|587.5|588.8|587.5|588.8|587.5|588.5|587.3|5
1629990730000|2021-08-26 15:12:10|589|587.8|589|587.8|589|587.8|589|587.8|5
1629990740000|2021-08-26 15:12:20|||||||||1
1629990750000|2021-08-26 15:12:30|||||||||7
1629990760000|2021-08-26 15:12:40|589.3|588|589|587.8|589.3|588|589|587.8|16
1629990780000|2021-08-26 15:13:00|589.3||589||589.3||589||9
1629990790000|2021-08-26 15:13:10|589.3|588|589|587.8|589.3|588|589|587.8|0
1629990810000|2021-08-26 15:13:30|||||||||1
1629990820000|2021-08-26 15:13:40|588.8|587.5|589|587.8|589|587.8|588.8|587.5|0
1629990830000|2021-08-26 15:13:50||587.5||587.8||587.8||587.5|0
1629990840000|2021-08-26 15:14:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|5
1629990850000|2021-08-26 15:14:10|588.5|587.3|588.8|587.3|588.8|587.5|588.5|587.3|1
1629990860000|2021-08-26 15:14:20|588.5|587.5|588.8|587.5|588.8|587.5|588.5|587.3|1
1629990870000|2021-08-26 15:14:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|9
1629990890000|2021-08-26 15:14:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|0
1629990910000|2021-08-26 15:15:10|589|587.8|589|587.5|589|587.8|588.8|587.5|10
1629990920000|2021-08-26 15:15:20|588.8|587.8|588.8|587.5|588.8|587.8|588.8|587.5|0
1629990940000|2021-08-26 15:15:40||587.3||587.5||587.5||587.3|1
1629990950000|2021-08-26 15:15:50|||||||||369
1629990970000|2021-08-26 15:16:10|589||588.8||589||588.8||0
1629990980000|2021-08-26 15:16:20|589||588.8||589||588.8||5
1629990990000|2021-08-26 15:16:30|||||||||7
1629991010000|2021-08-26 15:16:50|||||||||11
1629991020000|2021-08-26 15:17:00|||||||||10
1629991030000|2021-08-26 15:17:10|||||||||11
1629991050000|2021-08-26 15:17:30|589|587.8|589.3|588|589.3|588|589|587.5|23
1629991070000|2021-08-26 15:17:50|||||||||10
1629991080000|2021-08-26 15:18:00||587.8||588||588||587.8|15
1629991090000|2021-08-26 15:18:10|589|587.8|589.3|588|589.3|588|589|587.8|17
1629991110000|2021-08-26 15:18:30|589|587.8|589|587.8|589|587.8|589|587.8|5
1629991120000|2021-08-26 15:18:40|||||||||1
1629991140000|2021-08-26 15:19:00|589.3|588|589.3|588|589.3|588|589|588|13
1629991150000|2021-08-26 15:19:10|589|587.8|589|587.8|589.3|587.8|589|587.8|1
1629991160000|2021-08-26 15:19:20|589.3|588|589.3|588|589.3|588|589|587.8|0
1629991170000|2021-08-26 15:19:30|589|587.8|589|587.8|589.3|587.8|589|587.8|0
1629991180000|2021-08-26 15:19:40|589.3|588|589.3|588|589.3|588|589|587.8|1
1629991190000|2021-08-26 15:19:50|589.5|588.3|589.5|588|589.5|588.3|589.5|588|42
1629991200000|2021-08-26 15:20:00|589.3|588.3|589.3|588|589.5|588.3|589.3|588|3
1629991210000|2021-08-26 15:20:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|1
1629991220000|2021-08-26 15:20:20|589.3|588|589.5|588.3|589.5|588.3|589.3|588|25
1629991230000|2021-08-26 15:20:30|||||||||4
1629991240000|2021-08-26 15:20:40|||||||||1
1629991260000|2021-08-26 15:21:00|||||||||1
1629991270000|2021-08-26 15:21:10|||||||||5
1629991280000|2021-08-26 15:21:20|||||||||12
1629991290000|2021-08-26 15:21:30|||||||||1
1629991300000|2021-08-26 15:21:40||588||588||588.3||588|25
1629991310000|2021-08-26 15:21:50||588.3||588.3||588.3||588|0
1629991320000|2021-08-26 15:22:00||588||588.3||588.3||588|1
1629991330000|2021-08-26 15:22:10||588||588.3||588.3||588|3
1629991340000|2021-08-26 15:22:20|589.3|588|589.5|588.3|589.5|588.3|589.3|588|18
1629991360000|2021-08-26 15:22:40|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|23
1629991370000|2021-08-26 15:22:50|||||||||13
1629991380000|2021-08-26 15:23:00|||||||||2
1629991410000|2021-08-26 15:23:30|||||||||1
1629991420000|2021-08-26 15:23:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|9
1629991430000|2021-08-26 15:23:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|11
1629991460000|2021-08-26 15:24:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|4
1629991470000|2021-08-26 15:24:30|589.8||589.5||589.8||589.5||14
1629991480000|2021-08-26 15:24:40|589.3|588|589.3|588|589.3|588|589.3|588|171
1629991490000|2021-08-26 15:24:50|||||||||4
1629991500000|2021-08-26 15:25:00|589.5|588.3|589.3|588|589.5|588.3|589.3|588|24
1629991510000|2021-08-26 15:25:10|589|587.8|589|587.8|589|587.8|589|587.8|10
1629991520000|2021-08-26 15:25:20|588.8|587.5|589|587.8|589|587.8|588.8|587.5|26
1629991530000|2021-08-26 15:25:30|588.8|587.5|589|587.8|589|587.8|588.8|587.5|35
1629991540000|2021-08-26 15:25:40|588.8|587.5|588.8|587.5|589|587.5|588.8|587.5|5
1629991560000|2021-08-26 15:26:00|589|587.8|589|587.8|589|587.8|588.8|587.8|14
1629991570000|2021-08-26 15:26:10|588.8|587.5|588.8|587.5|589|587.8|588.8|587.5|72
1629991580000|2021-08-26 15:26:20|589|587.8|589|587.8|589|587.8|588.8|587.5|24
1629991600000|2021-08-26 15:26:40|589.3|588|589.3|587.8|589.3|588|589.3|587.8|2
1629991610000|2021-08-26 15:26:50|589|588|589.3|588|589.3|588|589|587.8|0
1629991620000|2021-08-26 15:27:00|589.5||589.3||589.5||589.3||18
1629991630000|2021-08-26 15:27:10|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|58
1629991640000|2021-08-26 15:27:20|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|24
1629991650000|2021-08-26 15:27:30|||||||||26
1629991660000|2021-08-26 15:27:40|589.3|588|589.3|588|589.3|588|589.3|588|7
1629991670000|2021-08-26 15:27:50|589.5|588.3|589.3|588|589.5|588.3|589.3|588|45
1629991680000|2021-08-26 15:28:00|||||||||51
1629991690000|2021-08-26 15:28:10|||||||||8
1629991700000|2021-08-26 15:28:20|||||||||25
1629991710000|2021-08-26 15:28:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|149
1629991720000|2021-08-26 15:28:40|||||||||24
1629991730000|2021-08-26 15:28:50|||||||||11
1629991740000|2021-08-26 15:29:00|589.3|588|589.5|588.3|589.5|588.3|589.3|588|47
1629991750000|2021-08-26 15:29:10|589.3|588|589.3|588|589.3|588|589.3|588|18
1629991760000|2021-08-26 15:29:20|589.5|588.3|589.5|588|589.5|588.3|589.5|588|73
1629991770000|2021-08-26 15:29:30|589.3|588.3|589.5|588.3|589.5|588.3|589.3|588.3|28
1629991780000|2021-08-26 15:29:40|589.3|588|589.5|588.3|589.5|588.3|589.3|588|21
1629991790000|2021-08-26 15:29:50|589.3|588|589.3|588|589.5|588.3|589.3|588|284
1629991800000|2021-08-26 15:30:00|589.5|588.3|589.5|588|589.5|588.3|589.3|588|100
1629991810000|2021-08-26 15:30:10|589.3|588.3|589.3|588|589.5|588.3|589.3|588|35
1629991820000|2021-08-26 15:30:20|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588|30
1629991830000|2021-08-26 15:30:30|589.3|588|589.5|588.3|589.5|588.3|589.3|588|12
1629991840000|2021-08-26 15:30:40|589.3|588|589.3|588|589.5|588.3|589.3|588|52
1629991850000|2021-08-26 15:30:50|||||||||167
1629991860000|2021-08-26 15:31:00|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588.3|2
1629991870000|2021-08-26 15:31:10|589.3|588|589.3|588|589.5|588|589.3|588|17
1629991880000|2021-08-26 15:31:20|589.5||589.3||589.5||589.3||22
1629991890000|2021-08-26 15:31:30|589|587.8|589.3|588|589.3|588|589|587.8|17
1629991900000|2021-08-26 15:31:40|589|587.8|589.3|587.8|589.3|588|589|587.8|21
1629991910000|2021-08-26 15:31:50|589|588|589.3|588|589.3|588|589|588|0
1629991920000|2021-08-26 15:32:00|||||||||27
1629991930000|2021-08-26 15:32:10|||||||||44
1629991940000|2021-08-26 15:32:20|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588|17
1629991970000|2021-08-26 15:32:50|||||||||26
1629991980000|2021-08-26 15:33:00|||||||||1931
1629991990000|2021-08-26 15:33:10|589.3|588|589.3|588|589.3|588|589.3|588|3
1629992030000|2021-08-26 15:33:50|589|587.8|589|587.8|589.3|587.8|589|587.8|3
1629992040000|2021-08-26 15:34:00|589.3|588|589.3|588|589.3|588|589|588|3
1629992050000|2021-08-26 15:34:10||587.8||587.8||587.8||587.8|0
1629992060000|2021-08-26 15:34:20||588||588||588||588|0
1629992070000|2021-08-26 15:34:30|589.5|588.3|589.3|588|589.5|588.3|589.3|588|1
1629992080000|2021-08-26 15:34:40|589.5|588.3|589.3|588|589.5|588.3|589.3|588|9
1629992090000|2021-08-26 15:34:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588|8
1629992110000|2021-08-26 15:35:10|589.3|588|589.5|588.3|589.5|588.3|589.3|588|575
1629992120000|2021-08-26 15:35:20||588||588.3||588.3||588|11
1629992130000|2021-08-26 15:35:30|589.3|588|589.3|588|589.5|588.3|589.3|588|3
1629992160000|2021-08-26 15:36:00||587.8||587.8||588||587.8|13
1629992170000|2021-08-26 15:36:10|589|588|589.3|588|589.3|588|589|587.8|0
1629992180000|2021-08-26 15:36:20|589|587.8|589|587.8|589.3|588|589|587.8|204
1629992190000|2021-08-26 15:36:30|589.3||589.3||589.3||589.3||0
1629992200000|2021-08-26 15:36:40|589||589||589||589||0
1629992210000|2021-08-26 15:36:50|589.3|588|589.3|588|589.3|588|589|588|7
1629992220000|2021-08-26 15:37:00|589|587.8|589.3|587.8|589.3|587.8|589|587.8|1
1629992230000|2021-08-26 15:37:10||588||588||588||587.8|4
1629992250000|2021-08-26 15:37:30|589|587.8|589|587.8|589|587.8|589|587.8|16
1629992280000|2021-08-26 15:38:00|589.3|588|589.3|588|589.3|588|589.3|588|22
1629992290000|2021-08-26 15:38:10||587.8||588||588||587.8|0
1629992300000|2021-08-26 15:38:20|||||||||15
1629992320000|2021-08-26 15:38:40|589|587.8|589|587.8|589|587.8|589|587.8|2
1629992330000|2021-08-26 15:38:50|589.3|588|589.3|588|589.3|588|589|588|11
1629992340000|2021-08-26 15:39:00|589|587.8|589.3|588|589.3|588|589|587.8|35
1629992350000|2021-08-26 15:39:10||587.8||588||588||587.8|4
1629992380000|2021-08-26 15:39:40|589|587.8|589|587.8|589|587.8|589|587.8|30
1629992390000|2021-08-26 15:39:50|589.3|588|589.3|588|589.3|588|589|588|1322
1629992400000|2021-08-26 15:40:00|||||||||6
1629992420000|2021-08-26 15:40:20|||||||||8
1629992430000|2021-08-26 15:40:30|||||||||1
1629992450000|2021-08-26 15:40:50|||||||||19
1629992480000|2021-08-26 15:41:20|589|587.8|589.3|588|589.3|588|589|587.8|156
1629992490000|2021-08-26 15:41:30|||||||||257
1629992500000|2021-08-26 15:41:40|||||||||7
1629992510000|2021-08-26 15:41:50|589.5|588.3|589.3|588|589.5|588.3|589.3|588|31
1629992520000|2021-08-26 15:42:00|589.5||589.3||589.5||589.3||2021
1629992530000|2021-08-26 15:42:10|589.5|587.8|589|587.8|589.5|587.8|589|587.8|285
1629992540000|2021-08-26 15:42:20|589.3|588|589.3|588|589.3|588|589.3|587.8|813
1629992550000|2021-08-26 15:42:30|589.5|588.3|589.5|588.3|589.5|588.3|589.3|588|107
1629992580000|2021-08-26 15:43:00|589.3|588|589.3|588|589.5|588|589.3|588|14
1629992590000|2021-08-26 15:43:10|||||||||4
1629992600000|2021-08-26 15:43:20|589|587.8|589|587.8|589|587.8|589|587.8|7
1629992610000|2021-08-26 15:43:30|589.3|588|589.3|588|589.3|588|589|587.8|23
1629992620000|2021-08-26 15:43:40|||||||||234
1629992630000|2021-08-26 15:43:50|||||||||20
1629992640000|2021-08-26 15:44:00|||||||||2
1629992650000|2021-08-26 15:44:10|||||||||1
1629992660000|2021-08-26 15:44:20||587.8||588||588||587.8|5
1629992680000|2021-08-26 15:44:40|589|587.8|589|587.8|589|587.8|589|587.8|12
1629992690000|2021-08-26 15:44:50|589.3||589.3||589.3||589.3||17
1629992700000|2021-08-26 15:45:00|589||589||589.3||589||10
1629992710000|2021-08-26 15:45:10|589.3|588|589.3|588|589.3|588|589.3|588|1
1629992720000|2021-08-26 15:45:20|589|587.8|589|587.8|589|587.8|589|587.8|9
1629992730000|2021-08-26 15:45:30|589.3||589||589.3||589||12
1629992750000|2021-08-26 15:45:50||587.5||587.5||587.8||587.5|5
1629992760000|2021-08-26 15:46:00||587.8||587.8||587.8||587.8|2
1629992780000|2021-08-26 15:46:20|589.3|588|589.3|588|589.3|588|589.3|587.8|41
1629992790000|2021-08-26 15:46:30|||||||||47
1629992800000|2021-08-26 15:46:40||587.8||587.8||588||587.8|6
1629992810000|2021-08-26 15:46:50|589|588|589.3|588|589.3|588|589|588|0
1629992820000|2021-08-26 15:47:00|589|587.8|589.3|587.8|589.3|588|589|587.8|2
1629992830000|2021-08-26 15:47:10|589|588|589.3|588|589.3|588|589|588|0
1629992860000|2021-08-26 15:47:40|||||||||32
1629992870000|2021-08-26 15:47:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|60
1629992890000|2021-08-26 15:48:10||588||588||588||588|13
1629992900000|2021-08-26 15:48:20|589.3||589.3||589.5||589.3||0
1629992910000|2021-08-26 15:48:30|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|0
1629992920000|2021-08-26 15:48:40|||||||||14
1629992940000|2021-08-26 15:49:00||588||588.3||588.3||588|3
1629992950000|2021-08-26 15:49:10|589.3|588|589.5|588|589.5|588|589.3|588|83
1629992960000|2021-08-26 15:49:20|589.3|588.3|589.3|588|589.3|588.3|589.3|588|38
1629992970000|2021-08-26 15:49:30|589.5|588.3|589.3|588|589.5|588.3|589.3|588|39
1629992980000|2021-08-26 15:49:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|8
1629993000000|2021-08-26 15:50:00|589.3|588|589.5|588.3|589.5|588.3|589.3|588|246
1629993010000|2021-08-26 15:50:10|||||||||5
1629993020000|2021-08-26 15:50:20|||||||||4
1629993030000|2021-08-26 15:50:30|||||||||18
1629993040000|2021-08-26 15:50:40|||||||||19
1629993050000|2021-08-26 15:50:50|||||||||6
1629993060000|2021-08-26 15:51:00|||||||||33
1629993080000|2021-08-26 15:51:20|||||||||5
1629993110000|2021-08-26 15:51:50|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1629993120000|2021-08-26 15:52:00||588.3||588.5||588.5||588.3|8
1629993150000|2021-08-26 15:52:30|||||||||19
1629993160000|2021-08-26 15:52:40|||||||||4
1629993170000|2021-08-26 15:52:50|||||||||10
1629993180000|2021-08-26 15:53:00|||||||||117
1629993200000|2021-08-26 15:53:20|590||590||590||590||0
1629993210000|2021-08-26 15:53:30|589.8|588.8|590|588.8|590|588.8|589.8|588.8|0
1629993230000|2021-08-26 15:53:50|590.3|589|590.3|588.8|590.3|589|590|588.8|22
1629993240000|2021-08-26 15:54:00|590||590||590.3||590||0
1629993250000|2021-08-26 15:54:10|590.3||590||590.3||590||10
1629993260000|2021-08-26 15:54:20|590.3|589|590.3|589|590.3|589|590|588.8|1
1629993280000|2021-08-26 15:54:40|||||||||15
1629993290000|2021-08-26 15:54:50|||||||||75
1629993310000|2021-08-26 15:55:10|590.5||590.3||590.5||590.3||1
1629993320000|2021-08-26 15:55:20|590.5||590.3||590.5||590.3||0
1629993330000|2021-08-26 15:55:30|||||||||27
1629993340000|2021-08-26 15:55:40|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|1
1629993350000|2021-08-26 15:55:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|52
1629993360000|2021-08-26 15:56:00|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|6
1629993380000|2021-08-26 15:56:20|591|589.8|591|589.8|591|589.8|591|589.8|1
1629993390000|2021-08-26 15:56:30|590.8|589.5|591|589.8|591|589.8|590.8|589.5|1
1629993400000|2021-08-26 15:56:40|590.8|589.5|591|589.8|591|589.8|590.8|589.5|37
1629993410000|2021-08-26 15:56:50||589.5||589.8||589.8||589.5|1
1629993420000|2021-08-26 15:57:00||589.5||589.8||589.8||589.5|12
1629993430000|2021-08-26 15:57:10|590.8|589.5|590.8|589.5|590.8|589.8|590.8|589.5|2
1629993440000|2021-08-26 15:57:20|591|589.8|591|589.8|591|589.8|590.8|589.8|5
1629993450000|2021-08-26 15:57:30|590.8|589.5|590.8|589.5|591|589.5|590.8|589.5|3
1629993460000|2021-08-26 15:57:40|591||590.8||591||590.8||1
1629993480000|2021-08-26 15:58:00|591||591||591||590.8||3
1629993490000|2021-08-26 15:58:10|590.8|589.8|591|589.8|591|589.8|590.8|589.5|0
1629993510000|2021-08-26 15:58:30|590.8|589.5|590.8|589.5|590.8|589.8|590.8|589.5|13
1629993520000|2021-08-26 15:58:40|591||590.8||591||590.8||0
1629993530000|2021-08-26 15:58:50|591||590.8||591||590.8||1
1629993540000|2021-08-26 15:59:00|591||590.8||591||590.8||0
1629993560000|2021-08-26 15:59:20|||||||||1
1629993590000|2021-08-26 15:59:50|||||||||3
1629993600000|2021-08-26 16:00:00|591|589.8|591|589.8|591|589.8|590.8|589.5|26
1629993610000|2021-08-26 16:00:10|590.8|589.5|590.8|589.5|590.8|589.8|590.8|589.5|0
1629993640000|2021-08-26 16:00:40|||||||||1
1629993650000|2021-08-26 16:00:50|590.5|589.3|590.8|589.5|590.8|589.5|590.5|589.3|11
1629993660000|2021-08-26 16:01:00|||||||||2
1629993690000|2021-08-26 16:01:30|591|589.8|590.8|589.5|591|589.8|590.8|589.5|0
1629993700000|2021-08-26 16:01:40|591|589.8|591|589.8|591|589.8|591|589.8|4
1629993720000|2021-08-26 16:02:00|591.3|590|591.3|590|591.3|590|591.3|590|56
1629993730000|2021-08-26 16:02:10|591.5|590.3|591.5|590|591.5|590.3|591.3|590|6
1629993740000|2021-08-26 16:02:20|591.3|590.3|591.3|590|591.5|590.3|591.3|590|4
1629993770000|2021-08-26 16:02:50|591.5|590.3|591.3|590|591.5|590.3|591.3|590|0
1629993780000|2021-08-26 16:03:00|||||||||4
1629993800000|2021-08-26 16:03:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|0
1629993820000|2021-08-26 16:03:40|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|7
1629993880000|2021-08-26 16:04:40||590||590.3||590.3||590|8
1629993890000|2021-08-26 16:04:50|591.3|590|591.5|590|591.5|590.3|591.3|590|0
1629993900000|2021-08-26 16:05:00||590.3||590.3||590.3||590.3|0
1629993950000|2021-08-26 16:05:50|||||||||3
1629993960000|2021-08-26 16:06:00|||||||||1
1629993990000|2021-08-26 16:06:30|||||||||1
1629994030000|2021-08-26 16:07:10|||||||||26
1629994040000|2021-08-26 16:07:20|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.5|13
1629994050000|2021-08-26 16:07:30|||||||||6
1629994060000|2021-08-26 16:07:40||590.3||590.5||590.5||590.3|0
1629994070000|2021-08-26 16:07:50||590.3||590.5||590.5||590.3|1
1629994090000|2021-08-26 16:08:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|0
1629994110000|2021-08-26 16:08:30|||||||||8
1629994140000|2021-08-26 16:09:00|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.3|1
1629994150000|2021-08-26 16:09:10|||||||||4
1629994160000|2021-08-26 16:09:20||590.3||590.3||590.3||590.3|0
1629994170000|2021-08-26 16:09:30||590.5||590.5||590.5||590.5|0
1629994200000|2021-08-26 16:10:00|592|590.8|592|590.8|592|590.8|592|590.8|3
1629994210000|2021-08-26 16:10:10|||||||||4
1629994220000|2021-08-26 16:10:20|591.8|590.5|592|590.8|592|590.8|591.8|590.5|0
1629994230000|2021-08-26 16:10:30|591.8|590.5|592|590.5|592|590.8|591.8|590.5|185
1629994240000|2021-08-26 16:10:40|591.8||591.8||592||591.8||0
1629994250000|2021-08-26 16:10:50|592|590.8|592|590.8|592|590.8|591.8|590.8|0
1629994260000|2021-08-26 16:11:00||590.5||590.8||590.8||590.5|4
1629994270000|2021-08-26 16:11:10|||||||||8
1629994280000|2021-08-26 16:11:20|592.3|591|592.3|591|592.3|591|592.3|591|4
1629994290000|2021-08-26 16:11:30||590.8||590.8||591||590.8|1
1629994300000|2021-08-26 16:11:40|592|591|592.3|591|592.3|591|592|590.8|2
1629994310000|2021-08-26 16:11:50|||||||||12
1629994320000|2021-08-26 16:12:00|592.5||592.3||592.5||592.3||4
1629994340000|2021-08-26 16:12:20||590.8||591||591||590.8|2
1629994350000|2021-08-26 16:12:30|592|590.8|592|590.8|592|590.8|592|590.8|9
1629994360000|2021-08-26 16:12:40|592.3|591|592.3|591|592.3|591|592.3|591|6
1629994390000|2021-08-26 16:13:10|592|590.8|592|590.8|592|590.8|592|590.8|7
1629994400000|2021-08-26 16:13:20|592.3|591|592.3|591|592.3|591|592.3|590.8|8
1629994410000|2021-08-26 16:13:30||590.8||591||591||590.8|0
1629994460000|2021-08-26 16:14:20|592.5||592.5||592.5||592.5||14
1629994470000|2021-08-26 16:14:30|592.3||592.3||592.3||592.3||0
1629994480000|2021-08-26 16:14:40|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591|4
1629994490000|2021-08-26 16:14:50|592.3|591|592.3|591|592.3|591.3|592.3|591|2
1629994500000|2021-08-26 16:15:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|0
1629994520000|2021-08-26 16:15:20|||||||||5
1629994530000|2021-08-26 16:15:30|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.3|10
1629994560000|2021-08-26 16:16:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|0
1629994570000|2021-08-26 16:16:10||591||591.3||591.3||591|8
1629994600000|2021-08-26 16:16:40|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|16
1629994610000|2021-08-26 16:16:50|||||||||7
1629994620000|2021-08-26 16:17:00|592.8||592.5||592.8||592.5||5
1629994650000|2021-08-26 16:17:30|||||||||1
1629994660000|2021-08-26 16:17:40|||||||||1
1629994680000|2021-08-26 16:18:00|||||||||26
1629994730000|2021-08-26 16:18:50||591||591.3||591.3||591|7
1629994750000|2021-08-26 16:19:10|592.3|591|592.5|591|592.5|591|592.3|591|6
1629994760000|2021-08-26 16:19:20|592.3||592.3||592.5||592.3||0
1629994770000|2021-08-26 16:19:30|||||||||14
1629994780000|2021-08-26 16:19:40|||||||||23
1629994790000|2021-08-26 16:19:50|592|590.8|592|590.8|592|590.8|592|590.8|0
1629994800000|2021-08-26 16:20:00|592.3|591|591.8|590.5|592.3|591|591.8|590.5|143
1629994810000|2021-08-26 16:20:10|592|590.8|592|590.8|592|590.8|592|590.8|6
1629994820000|2021-08-26 16:20:20|||||||||2
1629994840000|2021-08-26 16:20:40|||||||||201
1629994850000|2021-08-26 16:20:50|592.3|591|592.3|591|592.3|591|592.3|591|1
1629994860000|2021-08-26 16:21:00|592.5|591.3|592.5|591|592.5|591.3|592.5|591|1
1629994870000|2021-08-26 16:21:10|592.3||592.3||592.5||592.3||0
1629994880000|2021-08-26 16:21:20|592.5||592.5||592.5||592.3||0
1629994890000|2021-08-26 16:21:30||591.3||591.3||591.3||591.3|0
1629994900000|2021-08-26 16:21:40|592.3|591|592.5|591.3|592.5|591.3|592.3|591|7
1629994910000|2021-08-26 16:21:50|||||||||27
1629994920000|2021-08-26 16:22:00||591||591.3||591.3||591|0
1629994930000|2021-08-26 16:22:10|||||||||143
1629994940000|2021-08-26 16:22:20|||||||||7
1629994990000|2021-08-26 16:23:10||591||591.3||591.3||591|11
1629995000000|2021-08-26 16:23:20|592.3|591|592.3|591|592.3|591|592.3|591|1
1629995010000|2021-08-26 16:23:30|||||||||24
1629995020000|2021-08-26 16:23:40|||||||||3
1629995040000|2021-08-26 16:24:00|592|590.8|592|590.8|592|590.8|592|590.8|11
1629995050000|2021-08-26 16:24:10|592.3|591|592.3|591|592.3|591|592|590.8|11
1629995060000|2021-08-26 16:24:20|592|590.8|592|590.8|592.3|590.8|592|590.8|16
1629995070000|2021-08-26 16:24:30|||||||||19
1629995080000|2021-08-26 16:24:40|591.8|590.5|592|590.5|592|590.8|591.8|590.5|13
1629995090000|2021-08-26 16:24:50|591.8||592||592||591.8||0
1629995100000|2021-08-26 16:25:00|591.8||591.8||592||591.8||2
1629995110000|2021-08-26 16:25:10|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|50
1629995120000|2021-08-26 16:25:20|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|1
1629995130000|2021-08-26 16:25:30|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|14
1629995140000|2021-08-26 16:25:40|||||||||12
1629995150000|2021-08-26 16:25:50|||||||||1
1629995160000|2021-08-26 16:26:00|592|590.8|592|590.5|592|590.8|592|590.5|22
1629995170000|2021-08-26 16:26:10|591.8|590.8|592|590.8|592|590.8|591.8|590.5|14
1629995180000|2021-08-26 16:26:20|591.8|590.5|592|590.5|592|590.5|591.8|590.5|4
1629995190000|2021-08-26 16:26:30|591.8||591.8||592||591.8||0
1629995200000|2021-08-26 16:26:40|||||||||1
1629995210000|2021-08-26 16:26:50|||||||||3
1629995220000|2021-08-26 16:27:00|592|590.8|591.8|590.5|592|590.8|591.8|590.5|8
1629995230000|2021-08-26 16:27:10|592||592||592||591.8||0
1629995240000|2021-08-26 16:27:20|591.8||591.8||592||591.8||0
1629995250000|2021-08-26 16:27:30|||||||||3
1629995290000|2021-08-26 16:28:10|592|590.8|592|590.8|592|590.8|592|590.5|5
1629995300000|2021-08-26 16:28:20|592.3||592||592.3||592||0
1629995360000|2021-08-26 16:29:20|592.3|591|592|590.8|592.3|591|592|590.8|6
1629995390000|2021-08-26 16:29:50|||||||||6
1629995400000|2021-08-26 16:30:00|||||||||1
1629995410000|2021-08-26 16:30:10|592.3|591|592.3|591|592.3|591|592.3|590.8|0
1629995420000|2021-08-26 16:30:20||590.8||590.8||591||590.8|0
1629995430000|2021-08-26 16:30:30|592|591|592.3|591|592.3|591|592|590.8|8
1629995440000|2021-08-26 16:30:40|592|590.8|592|590.8|592|590.8|592|590.8|28
1629995450000|2021-08-26 16:30:50|592.3|591|592.3|591|592.3|591|592.3|591|0
1629995460000|2021-08-26 16:31:00|592|590.8|592|590.8|592.3|590.8|592|590.8|22
1629995470000|2021-08-26 16:31:10|592.3|591|592.3|591|592.3|591|592|590.8|0
1629995500000|2021-08-26 16:31:40|||||||||12
1629995510000|2021-08-26 16:31:50|592.5||592.3||592.5||592.3||0
1629995520000|2021-08-26 16:32:00|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591|0
1629995530000|2021-08-26 16:32:10|592.8|591.5|593|591.8|593|591.8|592.8|591.5|24
1629995590000|2021-08-26 16:33:10|||||||||1
1629995600000|2021-08-26 16:33:20|593.3|592|593.3|592|593.3|592|593.3|592|2
1629995610000|2021-08-26 16:33:30|||||||||4
1629995620000|2021-08-26 16:33:40|593|591.8|593.3|592|593.3|592|593|591.8|29
1629995630000|2021-08-26 16:33:50|593|591.8|593.3|592|593.3|592|593|591.8|13
1629995660000|2021-08-26 16:34:20||591.8||592||592||591.8|1
1629995670000|2021-08-26 16:34:30|593|591.8|593|591.8|593|591.8|593|591.8|0
1629995680000|2021-08-26 16:34:40|593.3||593||593.3||593||0
1629995690000|2021-08-26 16:34:50|593.3||593.3||593.3||593.3||1
1629995700000|2021-08-26 16:35:00|593|592|593.3|592|593.3|592|593|592|0
1629995710000|2021-08-26 16:35:10|||||||||1
1629995740000|2021-08-26 16:35:40||591.8||591.8||591.8||591.8|1
1629995750000|2021-08-26 16:35:50|593||593||593||593||0
1629995800000|2021-08-26 16:36:40|593.3|592|593|591.8|593.3|592|593|591.8|1
1629995810000|2021-08-26 16:36:50|593.3||593.3||593.3||593.3||0
1629995820000|2021-08-26 16:37:00|593|592|593|591.8|593.3|592|593|591.8|3
1629995830000|2021-08-26 16:37:10|593.3|592|593|591.8|593.3|592|593|591.8|20
1629995840000|2021-08-26 16:37:20|593.3|592|593.3|592|593.3|592|593.3|591.8|4
1629995850000|2021-08-26 16:37:30|||||||||470
1629995900000|2021-08-26 16:38:20||591.8||592||592||591.8|0
1629995930000|2021-08-26 16:38:50|593|591.8|593|591.8|593|592|593|591.8|12
1629995950000|2021-08-26 16:39:10|593.3||593||593.3||593||1
1629996000000|2021-08-26 16:40:00|||||||||6
1629996040000|2021-08-26 16:40:40||591.5||591.8||591.8||591.5|0
1629996070000|2021-08-26 16:41:10|593.3||593.3||593.3||593.3||0
1629996080000|2021-08-26 16:41:20|593|592|593.3|592|593.3|592|593|592|24
1629996110000|2021-08-26 16:41:50|593.5|592.3|593.3|592|593.5|592.3|593.3|592|5
1629996120000|2021-08-26 16:42:00|593.5||593.3||593.5||593.3||0
1629996130000|2021-08-26 16:42:10|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|0
1629996140000|2021-08-26 16:42:20||592||592.3||592.3||592|0
1629996160000|2021-08-26 16:42:40|593.3|592|593.3|592|593.3|592.3|593.3|592|0
1629996170000|2021-08-26 16:42:50|593.5|592.3|593.5|592|593.5|592.3|593.5|592|5
1629996180000|2021-08-26 16:43:00|593.3||593.5||593.5||593.3||0
1629996190000|2021-08-26 16:43:10||592.3||592.3||592.3||592.3|0
1629996220000|2021-08-26 16:43:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|38
1629996230000|2021-08-26 16:43:50|||||||||321
1629996240000|2021-08-26 16:44:00|||||||||5
1629996290000|2021-08-26 16:44:50|594||594||594||594||5
1629996300000|2021-08-26 16:45:00|593.8|592.8|594|592.5|594|592.8|593.8|592.5|7
1629996310000|2021-08-26 16:45:10||592.8||592.8||592.8||592.8|5
1629996320000|2021-08-26 16:45:20||592.5||592.8||592.8||592.5|0
1629996340000|2021-08-26 16:45:40||592.5||592.8||592.8||592.5|4
1629996350000|2021-08-26 16:45:50|||||||||3
1629996370000|2021-08-26 16:46:10|||||||||5
1629996380000|2021-08-26 16:46:20|594.3|593|594.5|593.3|594.8|593.5|594.3|593|55
1629996390000|2021-08-26 16:46:30|594.3|593|594.3|593|594.5|593|594.3|593|3
1629996410000|2021-08-26 16:46:50|594|592.8|594|592.8|594.3|592.8|594|592.8|2
1629996420000|2021-08-26 16:47:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|5
1629996430000|2021-08-26 16:47:10|594||594||594||594||506
1629996440000|2021-08-26 16:47:20|593.8||593.8||594||593.8||0
1629996450000|2021-08-26 16:47:30|594|592.8|594|592.8|594|592.8|594|592.8|4
1629996460000|2021-08-26 16:47:40|594.3|593|594.3|593|594.3|593|594.3|592.8|3
1629996470000|2021-08-26 16:47:50|594|592.8|594.3|593|594.3|593|594|592.8|4
1629996480000|2021-08-26 16:48:00|594|592.8|594.3|593|594.3|593|594|592.8|14
1629996490000|2021-08-26 16:48:10|||||||||500
1629996500000|2021-08-26 16:48:20|||||||||3
1629996510000|2021-08-26 16:48:30||592.8||593||593||592.8|1
1629996530000|2021-08-26 16:48:50||592.8||593||593||592.8|1
1629996540000|2021-08-26 16:49:00|594|592.8|594.3|593|594.3|593|594|592.8|1
1629996550000|2021-08-26 16:49:10|||||||||4
1629996570000|2021-08-26 16:49:30|594.5||594.5||594.5||594.3||5
1629996580000|2021-08-26 16:49:40|594.3||594.3||594.5||594.3||0
1629996600000|2021-08-26 16:50:00|594.5||594.3||594.5||594.3||1
1629996620000|2021-08-26 16:50:20|||||||||22
1629996630000|2021-08-26 16:50:30|594.5||594.3||594.5||594.3||3
1629996640000|2021-08-26 16:50:40|594.5|593.3|594.3|593|594.5|593.3|594.3|593|35
1629996650000|2021-08-26 16:50:50|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|11
1629996660000|2021-08-26 16:51:00|||||||||4
1629996680000|2021-08-26 16:51:20|||||||||5
1629996690000|2021-08-26 16:51:30|594.8||594.5||594.8||594.5||3
1629996710000|2021-08-26 16:51:50|594.8|593.5|594.8|593.5|594.8|593.5|594.5|593.5|4
1629996720000|2021-08-26 16:52:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|2
1629996730000|2021-08-26 16:52:10|594.8||594.5||594.8||594.5||0
1629996740000|2021-08-26 16:52:20||593||593.3||593.3||593|10
1629996750000|2021-08-26 16:52:30|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|1
1629996760000|2021-08-26 16:52:40|||||||||315
1629996770000|2021-08-26 16:52:50|||||||||3
1629996780000|2021-08-26 16:53:00|||||||||1
1629996830000|2021-08-26 16:53:50|||||||||11
1629996840000|2021-08-26 16:54:00|||||||||6
1629996850000|2021-08-26 16:54:10|594.3|593|594.3|593|594.5|593|594.3|593|29
1629996860000|2021-08-26 16:54:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|2
1629996870000|2021-08-26 16:54:30|594.3|593|594.3|593|594.3|593|594.3|593|7
1629996880000|2021-08-26 16:54:40|||||||||12
1629996900000|2021-08-26 16:55:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593|10
1629996910000|2021-08-26 16:55:10|594.3|593|594.3|593|594.5|593|594.3|593|0
1629996920000|2021-08-26 16:55:20|594.5||594.3||594.5||594.3||4
1629996930000|2021-08-26 16:55:30|594.5||594.5||594.5||594.3||11
1629996940000|2021-08-26 16:55:40|594.3||594.3||594.5||594.3||4
1629996950000|2021-08-26 16:55:50|||||||||7
1629996960000|2021-08-26 16:56:00|||||||||15
1629996990000|2021-08-26 16:56:30|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|17
1629997020000|2021-08-26 16:57:00|594.8||594.8||594.8||594.5||4
1629997030000|2021-08-26 16:57:10|594.5||594.5||594.5||594.5||0
1629997050000|2021-08-26 16:57:30|594.3|593|594.5|593.3|594.5|593.3|594.3|593|13
1629997070000|2021-08-26 16:57:50|594.8||594.5||594.8||594.5||0
1629997080000|2021-08-26 16:58:00|594.8||594.5||594.8||594.5||14
1629997090000|2021-08-26 16:58:10|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|58
1629997100000|2021-08-26 16:58:20|||||||||10
1629997130000|2021-08-26 16:58:50|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|5
1629997140000|2021-08-26 16:59:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|17
1629997150000|2021-08-26 16:59:10|594.5|593.3|594.5|593.3|594.8|593.5|594.5|593.3|5
1629997160000|2021-08-26 16:59:20|594.8||594.5||594.8||594.5||0
1629997170000|2021-08-26 16:59:30|||||||||3
1629997180000|2021-08-26 16:59:40|||||||||6
1629997190000|2021-08-26 16:59:50|||||||||4
1629997200000|2021-08-26 17:00:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|9
1629997210000|2021-08-26 17:00:10|595|593.8|595|593.5|595|593.8|594.8|593.5|4
1629997220000|2021-08-26 17:00:20|594.8||594.8||594.8||594.8||0
1629997270000|2021-08-26 17:01:10|595||594.8||595||594.8||0
1629997280000|2021-08-26 17:01:20|||||||||10
1629997290000|2021-08-26 17:01:30|595||594.8||595||594.8||0
1629997300000|2021-08-26 17:01:40|595|593.8|595|593.5|595|593.8|595|593.5|0
1629997310000|2021-08-26 17:01:50|594.8||594.8||595||594.8||12
1629997330000|2021-08-26 17:02:10|594.5|593.3|594.5|593.3|594.8|593.5|594.5|593.3|13
1629997350000|2021-08-26 17:02:30|||||||||6
1629997360000|2021-08-26 17:02:40|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.3|5
1629997370000|2021-08-26 17:02:50|594.5|593.3|594.8|593.3|594.8|593.3|594.5|593.3|3
1629997380000|2021-08-26 17:03:00|594.5|593.5|594.8|593.5|594.8|593.5|594.5|593.3|4
1629997400000|2021-08-26 17:03:20|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|4
1629997420000|2021-08-26 17:03:40|||||||||1
1629997430000|2021-08-26 17:03:50|||||||||15
1629997440000|2021-08-26 17:04:00|||||||||6
1629997450000|2021-08-26 17:04:10|||||||||10
1629997470000|2021-08-26 17:04:30|||||||||6
1629997480000|2021-08-26 17:04:40|594.8|593.5|594.5|593.3|594.8|593.5|594.5|593.3|55
1629997500000|2021-08-26 17:05:00|594.8|593.5|594.8|593.5|594.8|593.5|594.5|593.3|23
1629997510000|2021-08-26 17:05:10|594.5|593.3|594.5|593.3|594.8|593.5|594.5|593.3|0
1629997530000|2021-08-26 17:05:30|||||||||3
1629997570000|2021-08-26 17:06:10|||||||||1
1629997580000|2021-08-26 17:06:20|594.3|593|594.3|593|594.3|593|594.3|593|6
1629997600000|2021-08-26 17:06:40|||||||||1
1629997670000|2021-08-26 17:07:50|594|592.8|594.3|593|594.3|593|594|592.8|8
1629997680000|2021-08-26 17:08:00|||||||||1
1629997690000|2021-08-26 17:08:10|594.5|593.3|594.3|593|594.5|593.3|594.3|593|2
1629997700000|2021-08-26 17:08:20|||||||||1
1629997710000|2021-08-26 17:08:30|594|592.8|594.3|592.8|594.3|593|594|592.8|1
1629997720000|2021-08-26 17:08:40|594|593|594.3|593|594.3|593|594|592.8|0
1629997730000|2021-08-26 17:08:50|||||||||3
1629997750000|2021-08-26 17:09:10|||||||||5
1629997910000|2021-08-26 17:11:50|594|592.8|594|592.8|594.3|593|594|592.8|6
1629997920000|2021-08-26 17:12:00|594.3|593|594|592.8|594.3|593|594|592.8|0
1629997960000|2021-08-26 17:12:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|7
1629997970000|2021-08-26 17:12:50|594||593.8||594||593.8||3
1629997990000|2021-08-26 17:13:10|594|592.8|593.8|592.5|594|592.8|593.8|592.5|1
1629998000000|2021-08-26 17:13:20|594||593.8||594||593.8||14
1629998020000|2021-08-26 17:13:40|||||||||1
1629998030000|2021-08-26 17:13:50|594||594||594||593.8||3
1629998040000|2021-08-26 17:14:00|593.8|592.8|593.8|592.5|593.8|592.8|593.8|592.5|0
1629998100000|2021-08-26 17:15:00|594||593.8||594||593.8||0
1629998120000|2021-08-26 17:15:20|594|592.8|594|592.8|594|592.8|594|592.8|0
1629998140000|2021-08-26 17:15:40|594.3||594||594.3||594||0
1629998160000|2021-08-26 17:16:00|594.3||594.3||594.3||594||0
1629998170000|2021-08-26 17:16:10||593||593||593||593|0
1629998190000|2021-08-26 17:16:30|594.5||594.3||594.5||594.3||2
1629998220000|2021-08-26 17:17:00|594.5||594.3||594.5||594.3||0
1629998230000|2021-08-26 17:17:10|594|592.8|594|592.8|594|592.8|594|592.8|7
1629998240000|2021-08-26 17:17:20|594.3|593|594.3|593|594.3|593|594.3|593|20
1629998250000|2021-08-26 17:17:30|594|592.8|594|592.8|594|592.8|594|592.8|30
1629998260000|2021-08-26 17:17:40|||||||||1
1629998280000|2021-08-26 17:18:00|593.8|592.5|593.8|592.5|594|592.8|593.8|592.5|12
1629998290000|2021-08-26 17:18:10|594|592.8|594|592.8|594|592.8|594|592.8|0
1629998310000|2021-08-26 17:18:30||592.5||592.8||592.8||592.5|3
1629998330000|2021-08-26 17:18:50||592.5||592.8||592.8||592.5|4
1629998340000|2021-08-26 17:19:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|34
1629998350000|2021-08-26 17:19:10|594||593.8||594||593.8||4
1629998430000|2021-08-26 17:20:30|593.3|592|593.5|592.3|593.5|592.3|593.3|592|12
1629998440000|2021-08-26 17:20:40|593.3|592|593.5|592|593.5|592|593.3|592|0
1629998450000|2021-08-26 17:20:50|593.3|592.3|593.5|592.3|593.5|592.3|593.3|592|4
1629998470000|2021-08-26 17:21:10|||||||||22
1629998510000|2021-08-26 17:21:50|593.3|592|593.3|592|593.3|592|593.3|592|0
1629998520000|2021-08-26 17:22:00|593.5|592.3|593.3|592|593.5|592.3|593.3|592|0
1629998530000|2021-08-26 17:22:10|593.5||593.3||593.5||593.3||0
1629998540000|2021-08-26 17:22:20|593.5||593.5||593.5||593.3||0
1629998550000|2021-08-26 17:22:30|593.3||593.3||593.5||593.3||0
1629998560000|2021-08-26 17:22:40|||||||||3
1629998570000|2021-08-26 17:22:50|593|591.8|593|591.8|593|591.8|593|591.8|12
1629998580000|2021-08-26 17:23:00|593.3|592|593.3|592|593.3|592|593.3|592|11
1629998590000|2021-08-26 17:23:10|593|591.8|593|591.8|593.3|591.8|593|591.8|0
1629998600000|2021-08-26 17:23:20|593.3|592|593.3|592|593.3|592|593.3|591.8|0
1629998640000|2021-08-26 17:24:00||591.8||592||592||591.8|0
1629998650000|2021-08-26 17:24:10||591.8||591.8||592||591.8|0
1629998660000|2021-08-26 17:24:20|593||593||593||593||2
1629998700000|2021-08-26 17:25:00||591.5||591.8||591.8||591.5|0
1629998720000|2021-08-26 17:25:20|592.8|591.5|593|591.8|593|591.8|592.8|591.5|1
1629998740000|2021-08-26 17:25:40|||||||||33
1629998750000|2021-08-26 17:25:50|592.8|591.5|593|591.8|593|591.8|592.8|591.5|0
1629998760000|2021-08-26 17:26:00|592.8|591.5|592.8|591.5|592.8|591.8|592.8|591.5|0
1629998770000|2021-08-26 17:26:10|593|591.8|593|591.5|593|591.8|592.8|591.5|0
1629998780000|2021-08-26 17:26:20||591.8||591.8||591.8||591.5|0
1629998790000|2021-08-26 17:26:30||591.5||591.8||591.8||591.5|0
1629998850000|2021-08-26 17:27:30|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|0
1629998860000|2021-08-26 17:27:40|593|591.8|593|591.5|593|591.8|593|591.5|0
1629998870000|2021-08-26 17:27:50|592.8|591.8|592.8|591.5|592.8|591.8|592.8|591.5|3
1629998890000|2021-08-26 17:28:10|||||||||14
1629998910000|2021-08-26 17:28:30|||||||||1
1629998920000|2021-08-26 17:28:40|593||592.8||593||592.8||0
1629998940000|2021-08-26 17:29:00|593||593||593||593||0
1629998950000|2021-08-26 17:29:10|592.8|591.8|592.8|591.5|592.8|591.8|592.8|591.5|0
1629998960000|2021-08-26 17:29:20|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|2
1629998980000|2021-08-26 17:29:40|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|0
1629998990000|2021-08-26 17:29:50|||||||||3
1629999000000|2021-08-26 17:30:00|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|4
1629999020000|2021-08-26 17:30:20|592.3|591|592.3|591|592.3|591|592.3|591|4
1629999040000|2021-08-26 17:30:40|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|0
1629999050000|2021-08-26 17:30:50|592.3|591|592.3|591|592.3|591|592.3|591|1
1629999070000|2021-08-26 17:31:10|592.5||592.3||592.5||592.3||0
1629999080000|2021-08-26 17:31:20|592.5|591.3|592.3|591|592.5|591.3|592.3|591|2
1629999110000|2021-08-26 17:31:50|592.5||592.5||592.5||592.5||2
1629999120000|2021-08-26 17:32:00|592.3||592.3||592.3||592.3||180
1629999150000|2021-08-26 17:32:30|592.5||592.5||592.5||592.5||0
1629999160000|2021-08-26 17:32:40|592.3|591.3|592.3|591|592.3|591.3|592.3|591|0
1629999190000|2021-08-26 17:33:10|592.5||592.5||592.5||592.5||0
1629999200000|2021-08-26 17:33:20|592.3||592.3||592.5||592.3||0
1629999220000|2021-08-26 17:33:40|592.5||592.3||592.5||592.3||0
1629999230000|2021-08-26 17:33:50|592.5||592.3||592.5||592.3||0
1629999240000|2021-08-26 17:34:00||590.8||590.8||591||590.8|4
1629999250000|2021-08-26 17:34:10|592||592||592.3||592||0
1629999260000|2021-08-26 17:34:20|592.3||592||592.3||592||0
1629999270000|2021-08-26 17:34:30|592.3||592||592.3||592||0
1629999280000|2021-08-26 17:34:40|||||||||4
1629999290000|2021-08-26 17:34:50|592.3|591|592.3|590.8|592.3|591|592.3|590.8|0
1629999300000|2021-08-26 17:35:00|592|591|592|590.8|592|591|592|590.8|0
1629999320000|2021-08-26 17:35:20|592.3||592.3||592.3||592||0
1629999330000|2021-08-26 17:35:30||591||591||591||590.8|0
1629999360000|2021-08-26 17:36:00|592|590.8|592.3|590.8|592.3|590.8|592|590.8|25
1629999370000|2021-08-26 17:36:10|592|591|592.3|590.8|592.3|591|592|590.8|0
1629999380000|2021-08-26 17:36:20|592||592||592.3||592||0
1629999410000|2021-08-26 17:36:50|591.8|590.5|592|590.8|592|590.8|591.8|590.5|0
1629999440000|2021-08-26 17:37:20|591.8|590.5|591.8|590.5|592|590.5|591.8|590.5|0
1629999450000|2021-08-26 17:37:30|592||592||592||592||0
1629999460000|2021-08-26 17:37:40||590.8||590.8||590.8||590.8|0
1629999480000|2021-08-26 17:38:00|||||||||3
1629999500000|2021-08-26 17:38:20|592.3||592.3||592.3||592.3||1
1629999510000|2021-08-26 17:38:30|592||592.3||592.3||592||0
1629999520000|2021-08-26 17:38:40||591||591||591||590.8|0
1629999540000|2021-08-26 17:39:00|592|590.8|592.3|590.8|592.3|591|592|590.8|0
1629999550000|2021-08-26 17:39:10||591||590.8||591||590.8|0
1629999560000|2021-08-26 17:39:20|592||592.3||592.3||592||0
1629999570000|2021-08-26 17:39:30|592||592||592.3||592||0
1629999580000|2021-08-26 17:39:40|592.3||592||592.3||592||0
1629999590000|2021-08-26 17:39:50|592.3||592.3||592.3||592.3||6
1629999600000|2021-08-26 17:40:00|592|591|592.3|591|592.3|591|592|590.8|0
1629999610000|2021-08-26 17:40:10||590.8||590.8||590.8||590.8|0
1629999620000|2021-08-26 17:40:20|592||592||592.3||592||0
1629999630000|2021-08-26 17:40:30|592.3||592.3||592.3||592||0
1629999640000|2021-08-26 17:40:40||591||591||591||591|2
1629999650000|2021-08-26 17:40:50|592.5||592.5||592.5||592.5||5
1629999660000|2021-08-26 17:41:00|592.3|591.3|592.5|591|592.5|591.3|592.3|591|3
1629999670000|2021-08-26 17:41:10||591.3||591.3||591.3||591|21
1629999690000|2021-08-26 17:41:30|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|38
1629999700000|2021-08-26 17:41:40||591.3||591.5||591.5||591.3|55
1629999710000|2021-08-26 17:41:50||591.3||591.5||591.5||591.3|0
1629999720000|2021-08-26 17:42:00||591.3||591.5||591.5||591.3|3
1629999740000|2021-08-26 17:42:20|593||593||593||593||0
1629999750000|2021-08-26 17:42:30|592.8||592.8||593||592.8||0
1629999760000|2021-08-26 17:42:40|593||593||593||592.8||0
1629999770000|2021-08-26 17:42:50|592.8||592.8||592.8||592.8||5
1629999780000|2021-08-26 17:43:00|593|591.8|593|591.8|593|591.8|593|591.8|0
1629999790000|2021-08-26 17:43:10||591.5||591.8||591.8||591.5|0
1629999800000|2021-08-26 17:43:20|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|0
1629999820000|2021-08-26 17:43:40|593||593||593||592.8||0
1629999830000|2021-08-26 17:43:50|592.8||592.8||592.8||592.8||0
1629999840000|2021-08-26 17:44:00|593|591.8|592.8|591.5|593|591.8|592.8|591.5|2
1629999850000|2021-08-26 17:44:10|593|591.8|593|591.8|593|591.8|593|591.5|0
1629999860000|2021-08-26 17:44:20|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|0
1629999880000|2021-08-26 17:44:40|||||||||28
1629999900000|2021-08-26 17:45:00|593||593||593||592.8||0
1629999910000|2021-08-26 17:45:10|592.8|591.8|593|591.5|593|591.8|592.8|591.5|0
1629999920000|2021-08-26 17:45:20|592.8|591.8|592.8|591.5|593|591.8|592.8|591.5|0
1629999930000|2021-08-26 17:45:30|593||592.8||593||592.8||0
1629999940000|2021-08-26 17:45:40|593|591.8|593|591.5|593|591.8|593|591.5|0
1629999950000|2021-08-26 17:45:50||591.8||591.8||591.8||591.5|0
1629999970000|2021-08-26 17:46:10||591.5||591.5||591.5||591.5|0
1629999980000|2021-08-26 17:46:20|593.3|591.8|593|591.8|593.3|591.8|593|591.8|0
1630000000000|2021-08-26 17:46:40|593.3|592|593.3|592|593.3|592|593|591.8|6
1630000010000|2021-08-26 17:46:50||591.8||592||592||591.8|0
1630000020000|2021-08-26 17:47:00|593|591.8|593|591.8|593.3|592|593|591.8|1
1630000030000|2021-08-26 17:47:10|||||||||5
1630000040000|2021-08-26 17:47:20||591.5||591.5||591.5||591.5|0
1630000050000|2021-08-26 17:47:30||591.8||591.8||591.8||591.5|0
1630000060000|2021-08-26 17:47:40||591.5||591.8||591.8||591.5|0
1630000070000|2021-08-26 17:47:50||591.5||591.8||591.8||591.5|0
1630000110000|2021-08-26 17:48:30|592.8|591.5|592.8|591.5|593|591.5|592.8|591.5|0
1630000160000|2021-08-26 17:49:20|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|0
1630000200000|2021-08-26 17:50:00|592.8||592.8||592.8||592.8||1
1630000210000|2021-08-26 17:50:10|592.5||592.8||592.8||592.5||0
1630000220000|2021-08-26 17:50:20||591.5||591.5||591.5||591.5|0
1630000230000|2021-08-26 17:50:30|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|1
1630000240000|2021-08-26 17:50:40|592.8||592.5||592.8||592.5||0
1630000250000|2021-08-26 17:50:50|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.5|0
1630000260000|2021-08-26 17:51:00|592.5|591.3|592.5|591.3|592.8|591.5|592.5|591.3|2
1630000270000|2021-08-26 17:51:10|592.8||592.5||592.8||592.5||0
1630000280000|2021-08-26 17:51:20|592.8||592.8||592.8||592.5||0
1630000290000|2021-08-26 17:51:30|592.5||592.5||592.5||592.5||0
1630000310000|2021-08-26 17:51:50|592.8||592.8||592.8||592.8||0
1630000320000|2021-08-26 17:52:00|592.5||592.5||592.5||592.5||0
1630000340000|2021-08-26 17:52:20|||||||||616
1630000360000|2021-08-26 17:52:40|592.8||592.5||592.8||592.5||0
1630000370000|2021-08-26 17:52:50|592.8|591.5|592.8|591.3|592.8|591.5|592.5|591.3|11
1630000380000|2021-08-26 17:53:00||591.5||591.5||591.5||591.5|0
1630000400000|2021-08-26 17:53:20|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|0
1630000410000|2021-08-26 17:53:30|592.8||592.5||592.8||592.5||0
1630000440000|2021-08-26 17:54:00|592.8||592.8||592.8||592.5||0
1630000450000|2021-08-26 17:54:10|592.5|591.5|592.8|591.5|592.8|591.5|592.5|591.5|0
1630000460000|2021-08-26 17:54:20|592.5|591.3|592.5|591.3|592.8|591.3|592.5|591.3|1
1630000470000|2021-08-26 17:54:30|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|0
1630000510000|2021-08-26 17:55:10||591.3||591.3||591.5||591.3|4
1630000520000|2021-08-26 17:55:20|592.5||592.8||592.8||592.5||4
1630000530000|2021-08-26 17:55:30|592.5||592.5||592.5||592.5||0
1630000540000|2021-08-26 17:55:40|592.8||592.5||592.8||592.5||2
1630000550000|2021-08-26 17:55:50|592.8||592.8||592.8||592.8||0
1630000560000|2021-08-26 17:56:00||591.5||591.5||591.5||591.3|0
1630000570000|2021-08-26 17:56:10|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|1
1630000610000|2021-08-26 17:56:50||591||591.3||591.3||591|0
1630000630000|2021-08-26 17:57:10|592.8||592.5||592.8||592.5||0
1630000650000|2021-08-26 17:57:30||591||591.3||591.3||591|0
1630000660000|2021-08-26 17:57:40||591||591||591.3||591|1
1630000670000|2021-08-26 17:57:50|592.3||592.3||592.3||592.3||0
1630000680000|2021-08-26 17:58:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591|0
1630000700000|2021-08-26 17:58:20|592.8||592.5||592.8||592.5||0
1630000740000|2021-08-26 17:59:00|592.8||592.8||592.8||592.8||0
1630000750000|2021-08-26 17:59:10||591.5||591.3||591.5||591.3|0
1630000790000|2021-08-26 17:59:50||591.5||591.3||591.5||591.3|0
1630000800000|2021-08-26 18:00:00|592.5|591.5|592.8|591.3|592.8|591.5|592.5|591.3|0
1630000810000|2021-08-26 18:00:10||591.5||591.3||591.5||591.3|0
1630000820000|2021-08-26 18:00:20|592.5||592.5||592.5||592.5||0
1630000830000|2021-08-26 18:00:30|592.8||592.5||592.8||592.5||0
1630000840000|2021-08-26 18:00:40|592.8||592.8||592.8||592.5||0
1630000850000|2021-08-26 18:00:50|592.5|591|592.3|591|592.5|591|592.3|591|1
1630000860000|2021-08-26 18:01:00|592.5|591.3|592.5|591|592.5|591.3|592.5|591|0
1630000870000|2021-08-26 18:01:10||591.3||591.3||591.3||591|2
1630000880000|2021-08-26 18:01:20||591||591.3||591.3||591|0
1630000890000|2021-08-26 18:01:30||591||591||591.3||591|0
1630000900000|2021-08-26 18:01:40|592.3||592.5||592.5||592.3||0
1630000910000|2021-08-26 18:01:50|592.3|590.8|592|590.8|592.3|590.8|592|590.8|6
1630000920000|2021-08-26 18:02:00|592.3|591|592.3|591|592.3|591|592|590.8|6
1630000930000|2021-08-26 18:02:10|592|590.8|592.3|590.8|592.3|590.8|592|590.8|1
1630000940000|2021-08-26 18:02:20|592||592.3||592.3||592||1
1630000950000|2021-08-26 18:02:30|592||592||592||592||0
1630000970000|2021-08-26 18:02:50|||||||||13
1630000980000|2021-08-26 18:03:00|592.3||592.3||592.3||592||0
1630000990000|2021-08-26 18:03:10|592||592||592.3||592||0
1630001000000|2021-08-26 18:03:20|592.3||592||592.3||592||0
1630001010000|2021-08-26 18:03:30|592.3||592||592.3||592||0
1630001030000|2021-08-26 18:03:50||590.5||590.5||590.5||590.5|0
1630001040000|2021-08-26 18:04:00|591.8|590.8|591.8|590.5|592|590.8|591.8|590.5|0
1630001050000|2021-08-26 18:04:10|592||591.8||592||591.8||5
1630001060000|2021-08-26 18:04:20|592||591.8||592||591.8||0
1630001080000|2021-08-26 18:04:40|592|590.8|592|590.5|592|590.8|592|590.5|1
1630001090000|2021-08-26 18:04:50|591.8|590.8|591.8|590.5|592|590.8|591.8|590.5|18
1630001100000|2021-08-26 18:05:00|591.5|590.3|591.5|590.3|591.5|590.5|591.5|590|38
1630001110000|2021-08-26 18:05:10|591.3|590|591.5|590.3|591.5|590.3|591.3|590|1
1630001120000|2021-08-26 18:05:20||590||590.3||590.3||590|0
1630001130000|2021-08-26 18:05:30|591.8||591.8||591.8||591.5||17
1630001140000|2021-08-26 18:05:40|591.5|590|591.5|590|591.5|590.3|591.5|590|8
1630001150000|2021-08-26 18:05:50|591.3|590.3|591.5|590.3|591.5|590.3|591.3|590|1
1630001160000|2021-08-26 18:06:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|12
1630001170000|2021-08-26 18:06:10|||||||||3
1630001180000|2021-08-26 18:06:20|||||||||9
1630001190000|2021-08-26 18:06:30|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|0
1630001200000|2021-08-26 18:06:40|591.3|590|591.3|590|591.3|590|591.3|590|1
1630001210000|2021-08-26 18:06:50|591.5|590.3|591.3|590|591.5|590.3|591.3|590|1
1630001230000|2021-08-26 18:07:10|591|589.8|591.3|589.8|591.3|590|591|589.8|107
1630001240000|2021-08-26 18:07:20|591||591||591.3||591||0
1630001250000|2021-08-26 18:07:30|590.8|589.5|591|589.8|591|589.8|590.8|589.5|0
1630001260000|2021-08-26 18:07:40|590.8|589.5|591|589.8|591|589.8|590.8|589.5|0
1630001290000|2021-08-26 18:08:10||589.5||589.8||589.8||589.5|2
1630001310000|2021-08-26 18:08:30|590.8|589.5|591|589.8|591|589.8|590.8|589.5|3
1630001320000|2021-08-26 18:08:40|590.8|589.5|590.8|589.5|591|589.5|590.8|589.5|52
1630001330000|2021-08-26 18:08:50||589.3||589.3||589.3||589.3|13
1630001340000|2021-08-26 18:09:00|590.5|589|590.5|589.3|590.5|589.3|590.5|589|1
1630001350000|2021-08-26 18:09:10|590.8||590.5||590.8||590.5||5
1630001360000|2021-08-26 18:09:20|590.8|589|590.5|589.3|590.8|589.3|590.3|589|1
1630001370000|2021-08-26 18:09:30|590.3|589|590.3|589|590.5|589|590.3|589|0
1630001380000|2021-08-26 18:09:40|590|588.5|589.8|588.5|590|588.5|589.8|588.5|13
1630001390000|2021-08-26 18:09:50|590|588.8|589.8|588.5|590|588.8|589.8|588.5|113
1630001400000|2021-08-26 18:10:00|590|588.8|589.8|588.5|590|588.8|589.8|588.5|5
1630001410000|2021-08-26 18:10:10|590|588.8|590|588.8|590.3|589|590|588.8|29
1630001420000|2021-08-26 18:10:20|590.3|589|589.8|588.5|590.3|589|589.8|588.5|2
1630001440000|2021-08-26 18:10:40|590||589.8||590||589.8||5
1630001450000|2021-08-26 18:10:50||588.3||588.3||588.3||588.3|0
1630001460000|2021-08-26 18:11:00|589.3|588|589.3|588|589.5|588|589.3|588|1
1630001470000|2021-08-26 18:11:10|589|587.8|589|587.8|589|587.8|589|587.8|0
1630001480000|2021-08-26 18:11:20|589.3||589||589.3||589||0
1630001490000|2021-08-26 18:11:30|589.3|588|589.3|588|589.5|588.3|589.3|587.8|87
1630001500000|2021-08-26 18:11:40|589|587.8|589|587.8|589.3|588|589|587.8|0
1630001510000|2021-08-26 18:11:50|589.3|587.5|589|587.8|589.3|587.8|588.8|587.5|2
1630001520000|2021-08-26 18:12:00|588.8|587.5|589|587.5|589|587.8|588.8|587.5|0
1630001530000|2021-08-26 18:12:10|588.8|587.3|588.3|587|589|587.3|588.3|587|31
1630001540000|2021-08-26 18:12:20|588.5||588.3||588.5||588.3||1
1630001550000|2021-08-26 18:12:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|5
1630001560000|2021-08-26 18:12:40|588.3|587|588.3|587|588.5|587|588.3|587|1
1630001570000|2021-08-26 18:12:50|587.8|586.5|587.8|586.5|588|586.5|587.8|586.3|54
1630001580000|2021-08-26 18:13:00|587.5|586.3|587.3|586|587.5|586.3|587.3|586|21
1630001590000|2021-08-26 18:13:10|587.5|586.3|587.5|586.3|587.8|586.3|587.3|586|9
1630001600000|2021-08-26 18:13:20|587.3|586|587.5|586.3|587.5|586.3|587.3|586|25
1630001610000|2021-08-26 18:13:30|587.8||587.8||587.8||587.8||20
1630001620000|2021-08-26 18:13:40|587.5|586.5|588|586.8|588|586.8|587.5|586.5|0
1630001630000|2021-08-26 18:13:50||586.5||586.5||586.5||586.5|0
1630001640000|2021-08-26 18:14:00|587.8|586.8|588|586.8|588|586.8|587.8|586.5|1
1630001650000|2021-08-26 18:14:10|587.8|586.5|587.8|586.5|587.8|586.5|587.8|586.5|0
1630001660000|2021-08-26 18:14:20|588|586.8|587.8|586.5|588|586.8|587.8|586.5|0
1630001670000|2021-08-26 18:14:30|587.5|586.3|587.5|586.3|587.8|586.5|587.5|586|2
1630001680000|2021-08-26 18:14:40|587.3|586|587.5|586.3|587.5|586.3|587.3|586|0
1630001690000|2021-08-26 18:14:50|||||||||10
1630001700000|2021-08-26 18:15:00|587.3|586|587.8|586.5|587.8|586.5|587.3|586|12
1630001710000|2021-08-26 18:15:10|587.5|586.3|588|586.8|588|586.8|587.5|586.3|2
1630001720000|2021-08-26 18:15:20|587.8|586.5|587.8|586.5|587.8|586.8|587.8|586.5|3
1630001730000|2021-08-26 18:15:30|||||||||53
1630001740000|2021-08-26 18:15:40|587.5|586.3|587.5|586.3|587.5|586.3|587.5|586|1
1630001750000|2021-08-26 18:15:50|587.8|586|587.8|586.3|587.8|586.3|587.8|586|13
1630001760000|2021-08-26 18:16:00|587.5|586|587|585.8|587.5|586|587|585.8|51
1630001770000|2021-08-26 18:16:10|587.3|586|587.3|585.8|587.3|586|587|585.8|3
1630001780000|2021-08-26 18:16:20|587|586|587|585.5|587|586|586.8|585.5|13
1630001790000|2021-08-26 18:16:30|586.8|585.8|586.5|585.3|587|585.8|586.5|585.3|20
1630001800000|2021-08-26 18:16:40|586.3|585|586.5|585.3|586.5|585.3|586.3|585|1
1630001810000|2021-08-26 18:16:50|586.8|585.5|587.3|585.8|587.3|585.8|586.8|585.5|5
1630001820000|2021-08-26 18:17:00|587|586|587|585.8|587.3|586|587|585.8|8
1630001830000|2021-08-26 18:17:10|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|1
1630001840000|2021-08-26 18:17:20|586.3|585|586.5|585.3|586.5|585.3|586.3|585|3
1630001850000|2021-08-26 18:17:30|586.3|585|586.5|585|586.5|585.3|586.3|585|0
1630001860000|2021-08-26 18:17:40||585.3||585.3||585.3||585|0
1630001870000|2021-08-26 18:17:50|586.8|585|586.5|585.3|586.8|585.3|586.5|585|0
1630001880000|2021-08-26 18:18:00|586.3|585|586.3|585|586.5|585.3|586.3|585|16
1630001890000|2021-08-26 18:18:10|586|584.8|585.3|583.8|586|584.8|585|583.8|404
1630001900000|2021-08-26 18:18:20|585|584|585|583.8|585.3|584|585|583.8|14
1630001910000|2021-08-26 18:18:30|585.3|584|585.5|584|585.5|584|585.3|584|2
1630001920000|2021-08-26 18:18:40|585.3|584.3|585|583.8|585.5|584.3|585|583.8|5
1630001930000|2021-08-26 18:18:50|584.8|583.5|585.5|584|585.5|584|584.8|583.5|10
1630001940000|2021-08-26 18:19:00|585.3|584.3|585.5|584.3|585.5|584.3|585.3|584|15
1630001950000|2021-08-26 18:19:10|585.8|584|585.8|584.3|585.8|584.3|585.5|584|8
1630001960000|2021-08-26 18:19:20|585.5|584.5|586|584.8|586|584.8|585.5|584.3|42
1630001970000|2021-08-26 18:19:30|586.3|584.5|585.8|584.5|586.3|584.5|585.8|584.5|1
1630001990000|2021-08-26 18:19:50|585.5|584.3|585.8|584.3|585.8|584.3|585.3|584|33
1630002000000|2021-08-26 18:20:00|586|584.5|586.5|585|586.5|585.3|585.8|584.5|12
1630002010000|2021-08-26 18:20:10|586.8|585.3|586.5|585|586.8|585.5|586.3|585|7
1630002020000|2021-08-26 18:20:20|586.3|585.3|586.5|585|586.5|585.3|586.3|585|11
1630002030000|2021-08-26 18:20:30|586.8|585.3|586.8|585.5|587|585.5|586.5|585.3|7
1630002040000|2021-08-26 18:20:40|587|585.8|587.3|586|587.3|586|587|585.8|21
1630002050000|2021-08-26 18:20:50|587|585.8|587.3|586|587.3|586|587|585.8|627
1630002060000|2021-08-26 18:21:00|587.5|585.8|587.5|586.3|587.5|586.3|587.5|585.8|6
1630002070000|2021-08-26 18:21:10|587.8||587.5||587.8||587.5||0
1630002080000|2021-08-26 18:21:20|587.3|586|587.3|586|587.3|586.3|587.3|585.8|1
1630002090000|2021-08-26 18:21:30|587.5|586.3|587.3|586|587.5|586.3|587.3|586|2
1630002100000|2021-08-26 18:21:40|587.5|586.3|587.5|586|587.5|586.3|587.3|586|3
1630002110000|2021-08-26 18:21:50|587.3|586.3|587.3|586|587.5|586.3|587.3|586|1
1630002120000|2021-08-26 18:22:00|587|585.8|587|585.8|587|586|586.8|585.5|3
1630002130000|2021-08-26 18:22:10|586.8|585.5|587.3|585.8|587.3|585.8|586.8|585.5|1
1630002140000|2021-08-26 18:22:20|587||587||587.3||587||0
1630002150000|2021-08-26 18:22:30|586.8|585.5|586.8|585.5|587|585.8|586.8|585.5|0
1630002160000|2021-08-26 18:22:40|587|585.8|587|585.8|587|585.8|587|585.5|3
1630002170000|2021-08-26 18:22:50|586.8|585.5|586.5|585|587|585.5|586.3|585|13
1630002180000|2021-08-26 18:23:00|586.3|585.3|586.5|585|586.5|585.3|586.3|585|13
1630002190000|2021-08-26 18:23:10||585.3||585.3||585.3||585.3|6
1630002200000|2021-08-26 18:23:20|586.8|585.5|586.5|585.3|586.8|585.5|586.5|585.3|6
1630002210000|2021-08-26 18:23:30|||||||||16
1630002220000|2021-08-26 18:23:40|586.8|585.5|587|585.8|587|585.8|586.8|585.5|0
1630002230000|2021-08-26 18:23:50|586.8|585.5|587|585.8|587|585.8|586.8|585.5|9
1630002240000|2021-08-26 18:24:00||585.5||585.5||585.8||585.5|1
1630002250000|2021-08-26 18:24:10|586.8|585.8|587|585.5|587|585.8|586.8|585.5|1
1630002260000|2021-08-26 18:24:20|587.3|585.8|587.3|586|587.3|586|587|585.8|6
1630002270000|2021-08-26 18:24:30|587.5||587.3||587.5||587.3||0
1630002280000|2021-08-26 18:24:40||585.8||586||586||585.8|0
1630002290000|2021-08-26 18:24:50|587|585.8|587.3|585.8|587.3|586|587|585.8|0
1630002300000|2021-08-26 18:25:00|587|586|587|585.8|587|586|587|585.8|4
1630002310000|2021-08-26 18:25:10|586.8|585.5|587.3|586|587.3|586|586.8|585.5|10
1630002320000|2021-08-26 18:25:20|587.5|586.3|587.5|586|587.5|586.3|587.3|586|0
1630002330000|2021-08-26 18:25:30|587.3||587.3||587.3||587.3||0
1630002340000|2021-08-26 18:25:40|587|585.8|587.5|586|587.5|586|587|585.8|1
1630002350000|2021-08-26 18:25:50|587.3|586.3|587.3|586|587.5|586.3|587.3|586|0
1630002360000|2021-08-26 18:26:00|587|585.8|587.3|586|587.3|586|587|585.8|11
1630002370000|2021-08-26 18:26:10||585.8||586||586||585.8|0
1630002380000|2021-08-26 18:26:20|587|585.8|587.3|586|587.3|586|587|585.8|5
1630002400000|2021-08-26 18:26:40|587|585.8|587.3|585.8|587.3|586|587|585.8|17
1630002410000|2021-08-26 18:26:50|587|586|587.3|586|587.3|586|587|585.8|43
1630002420000|2021-08-26 18:27:00|587.5|585.8|587|585.8|587.5|585.8|587|585.8|3
1630002430000|2021-08-26 18:27:10|587.3|586|587.3|586|587.3|586|587.3|586|0
1630002440000|2021-08-26 18:27:20|587.5|586.3|588|586.8|588|586.8|587.5|586|7
1630002450000|2021-08-26 18:27:30|587.8|586.5|588.3|587|588.3|587|587.8|586.5|13
1630002460000|2021-08-26 18:27:40|||||||||61
1630002470000|2021-08-26 18:27:50|588.5|587.3|588.8|587.5|589|587.5|588.3|587.3|17
1630002480000|2021-08-26 18:28:00|589|587.8|589|587.8|589|587.8|588.8|587.8|111
1630002490000|2021-08-26 18:28:10|588.8|587.5|588.8|587.5|589|587.8|588.8|587.5|68
1630002500000|2021-08-26 18:28:20|588.5|587.3|588.5|587|588.5|587.3|588.3|587|15
1630002510000|2021-08-26 18:28:30|588.3|587.3|588.5|587.3|588.5|587.3|588.3|587.3|36
1630002520000|2021-08-26 18:28:40|588.3|587|588.3|587|588.3|587|588.3|586.8|4
1630002530000|2021-08-26 18:28:50|588.5||588.3||588.5||588.3||0
1630002540000|2021-08-26 18:29:00|588.5|587.3|588.8|587.5|588.8|587.5|588.5|587.3|34
1630002550000|2021-08-26 18:29:10|588.5|587.3|588.8|587.3|588.8|587.3|588.5|587.3|19
1630002560000|2021-08-26 18:29:20||587.5||587.5||587.5||587.3|1
1630002570000|2021-08-26 18:29:30|589|587.8|589|587.5|589|587.8|588.8|587.5|76
1630002580000|2021-08-26 18:29:40|588.8|587.3|588.8|587.5|588.8|587.5|588.8|587.3|9
1630002590000|2021-08-26 18:29:50|588.5|587.3|588.5|587.3|588.8|587.3|588.5|587.3|1
1630002600000|2021-08-26 18:30:00|||||||||35
1630002610000|2021-08-26 18:30:10|588.3|587|588|586.8|588.3|587|588|586.8|35
1630002620000|2021-08-26 18:30:20|588.3|587|588.3|587|588.3|587|588|586.8|4
1630002630000|2021-08-26 18:30:30|588|586.8|588|586.8|588.3|587|588|586.8|0
1630002640000|2021-08-26 18:30:40|588.3|587|588.3|586.8|588.3|587|588|586.8|0
1630002650000|2021-08-26 18:30:50|588|587|588.3|587|588.3|587|588|586.8|4
1630002660000|2021-08-26 18:31:00|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587|20
1630002670000|2021-08-26 18:31:10|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|1
1630002680000|2021-08-26 18:31:20|589|587.8|589.3|587.8|589.3|587.8|589|587.8|40
1630002690000|2021-08-26 18:31:30|589|588|589.3|588|589.3|588|589|587.8|0
1630002700000|2021-08-26 18:31:40|589|587.8|589.3|587.8|589.3|588|589|587.8|3
1630002710000|2021-08-26 18:31:50|589|588|589.3|587.8|589.3|588|589|587.8|0
1630002720000|2021-08-26 18:32:00|589|588|589|587.8|589.3|588|589|587.8|7
1630002730000|2021-08-26 18:32:10||587.5||587.8||587.8||587.5|0
1630002740000|2021-08-26 18:32:20|588.8|587.5|588.8|587.5|588.8|587.8|588.8|587.5|11
1630002750000|2021-08-26 18:32:30|588.5|587.3|588.8|587.3|588.8|587.5|588.5|587.3|5
1630002760000|2021-08-26 18:32:40|588.5|587.5|588.8|587.5|588.8|587.5|588.5|587.5|0
1630002780000|2021-08-26 18:33:00|589|587.3|588.5|587.3|589|587.3|588.5|587.3|0
1630002790000|2021-08-26 18:33:10|588.3|587|588.3|587|588.5|587|588.3|587|0
1630002800000|2021-08-26 18:33:20|588.5|586.8|588.3|587|588.5|587|588|586.8|38
1630002810000|2021-08-26 18:33:30|588.5|587.3|588.3|587|588.5|587.3|588.3|587|0
1630002820000|2021-08-26 18:33:40|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587.3|0
1630002830000|2021-08-26 18:33:50|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|1
1630002840000|2021-08-26 18:34:00|588.8||588.5||588.8||588.5||0
1630002850000|2021-08-26 18:34:10|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|2
1630002880000|2021-08-26 18:34:40|||||||||30
1630002890000|2021-08-26 18:34:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.3|3
1630002900000|2021-08-26 18:35:00||587.3||587.3||587.5||587.3|0
1630002910000|2021-08-26 18:35:10|588.5|587.5|588.5|587.3|588.8|587.5|588.5|587.3|0
1630002930000|2021-08-26 18:35:30|588.8|587.5|588.5|587.3|588.8|587.5|588.5|587.3|0
1630002970000|2021-08-26 18:36:10|588.3|587|588.5|587|588.5|587.3|588.3|587|0
1630002980000|2021-08-26 18:36:20|588.3|587.3|588.3|587|588.5|587.3|588.3|587|0
1630002990000|2021-08-26 18:36:30|588.5|587.3|588.5|587.3|588.5|587.3|588.5|587|0
1630003000000|2021-08-26 18:36:40|588.8|587|588.5|587.3|588.8|587.5|588.5|587|0
1630003020000|2021-08-26 18:37:00|588.8|587.5|588.8|587.5|588.8|587.5|588.5|587.5|1
1630003070000|2021-08-26 18:37:50|589|587.8|589|587.8|589|587.8|589|587.5|0
1630003080000|2021-08-26 18:38:00|||||||||1
1630003090000|2021-08-26 18:38:10|589.3|588|589.3|588|589.3|588|589|588|3
1630003110000|2021-08-26 18:38:30||587.8||587.8||587.8||587.8|0
1630003120000|2021-08-26 18:38:40|589||589||589||589||0
1630003140000|2021-08-26 18:39:00|589.3|588|589.3|587.8|589.3|588|589.3|587.8|0
1630003150000|2021-08-26 18:39:10|589|588|589.3|587.8|589.3|588|589|587.8|3
1630003160000|2021-08-26 18:39:20|589||589||589.3||589||0
1630003190000|2021-08-26 18:39:50|||||||||1
1630003200000|2021-08-26 18:40:00|||||||||22
1630003280000|2021-08-26 18:41:20|589.3||589||589.3||589||20
1630003310000|2021-08-26 18:41:50|589.3|588|589.3|588|589.3|588|589.3|587.8|0
1630003360000|2021-08-26 18:42:40|589|587.8|589|587.8|589.3|587.8|589|587.8|3
1630003440000|2021-08-26 18:44:00|||||||||4
1630003510000|2021-08-26 18:45:10||587.5||587.8||587.8||587.5|0
1630003520000|2021-08-26 18:45:20|||||||||2
1630003530000|2021-08-26 18:45:30|||||||||4
1630003560000|2021-08-26 18:46:00|||||||||6
1630003570000|2021-08-26 18:46:10|||||||||4
1630003580000|2021-08-26 18:46:20|||||||||250
1630003600000|2021-08-26 18:46:40|589.3|588|589.3|588|589.5|588.3|589.3|588|3
1630003620000|2021-08-26 18:47:00|589.5||589.3||589.5||589.3||0
1630003650000|2021-08-26 18:47:30|589.5||589.3||589.5||589.3||7
1630003660000|2021-08-26 18:47:40|589.5|588.3|589.3|588|589.5|588.3|589.3|588|1
1630003690000|2021-08-26 18:48:10|589.5||589.3||589.5||589.3||0
1630003760000|2021-08-26 18:49:20|589|587.8|589|587.8|589.3|587.8|589|587.8|1
1630003770000|2021-08-26 18:49:30|589.3||589||589.3||589||0
1630003780000|2021-08-26 18:49:40|589.3||589||589.3||589||0
1630003790000|2021-08-26 18:49:50|589.3||589.3||589.3||589.3||5
1630003820000|2021-08-26 18:50:20|589||589||589||589||2
1630003830000|2021-08-26 18:50:30|589.3||589||589.3||589||0
1630003850000|2021-08-26 18:50:50|588.8|587.5|589|587.8|589|587.8|588.8|587.5|0
1630003860000|2021-08-26 18:51:00||587.5||587.8||587.8||587.5|0
1630003890000|2021-08-26 18:51:30|||||||||4
1630003900000|2021-08-26 18:51:40|||||||||20
1630003920000|2021-08-26 18:52:00|589.3||589.3||589.3||589.3||0
1630003940000|2021-08-26 18:52:20|589||589.3||589.3||589||0
1630003950000|2021-08-26 18:52:30|589||589||589||589||2
1630003960000|2021-08-26 18:52:40|589.3||589||589.3||589||3
1630003970000|2021-08-26 18:52:50|589.3||589||589.3||589||2
1630003980000|2021-08-26 18:53:00|589.3|588|589.3|588|589.3|588|589.3|588|0
1630004040000|2021-08-26 18:54:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|2
1630004060000|2021-08-26 18:54:20|589.8|588.5|589.8|588.3|589.8|588.5|589.8|588.3|0
1630004070000|2021-08-26 18:54:30||588.5||588.3||588.5||588.3|0
1630004080000|2021-08-26 18:54:40||588.5||588.5||588.5||588.5|0
1630004100000|2021-08-26 18:55:00|590||589.8||590||589.8||0
1630004160000|2021-08-26 18:56:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|0
1630004190000|2021-08-26 18:56:30||588||588.3||588.3||588|0
1630004200000|2021-08-26 18:56:40|589.3|588|589.5|588|589.5|588|589.3|588|0
1630004210000|2021-08-26 18:56:50|589.3||589.3||589.3||589.3||0
1630004230000|2021-08-26 18:57:10|589|587.8|589|587.8|589|587.8|589|587.8|0
1630004260000|2021-08-26 18:57:40||587.5||587.8||587.8||587.5|0
1630004280000|2021-08-26 18:58:00|589.3||589.3||589.3||589||0
1630004300000|2021-08-26 18:58:20|589||589.3||589.3||589||0
1630004310000|2021-08-26 18:58:30|589||589.3||589.3||589||0
1630004320000|2021-08-26 18:58:40||588||587.8||588||587.8|5
1630004330000|2021-08-26 18:58:50|589||589||589.3||589||0
1630004340000|2021-08-26 18:59:00|589.3||589||589.3||589||0
1630004370000|2021-08-26 18:59:30|589.3||589.3||589.3||589.3||0
1630004380000|2021-08-26 18:59:40|589||589||589.3||589||0
1630004400000|2021-08-26 19:00:00|589.3|588|589.3|588|589.3|588|589.3|588|0
1630004410000|2021-08-26 19:00:10||587.8||588||588||587.8|0
1630004440000|2021-08-26 19:00:40||587.8||587.8||587.8||587.8|0
1630004450000|2021-08-26 19:00:50||588||588||588||588|0
1630004510000|2021-08-26 19:01:50|589.5||589.5||589.5||589.5||1
1630004520000|2021-08-26 19:02:00|589.3||589.3||589.5||589.3||0
1630004600000|2021-08-26 19:03:20|589|587.8|589|587.8|589|587.8|589|587.8|3
1630004700000|2021-08-26 19:05:00|589.3||589.3||589.3||589.3||0
1630004710000|2021-08-26 19:05:10|589||589.3||589.3||589||0
1630004720000|2021-08-26 19:05:20|589||589||589||589||0
1630004760000|2021-08-26 19:06:00|589.3|588|589.3|588|589.3|588|589.3|588|0
1630004780000|2021-08-26 19:06:20||587.8||588||588||587.8|0
1630004790000|2021-08-26 19:06:30|589|587.8|589|587.8|589.3|587.8|589|587.8|0
1630004800000|2021-08-26 19:06:40|589.3||589||589.3||589||0
1630004810000|2021-08-26 19:06:50|589.3||589.3||589.3||589.3||0
1630004820000|2021-08-26 19:07:00|589||589||589||589||0
1630004900000|2021-08-26 19:08:20|589.3|588|589.3|588|589.3|588|589.3|588|0
1630004910000|2021-08-26 19:08:30|589|587.8|589|587.8|589|587.8|589|587.8|0
1630005020000|2021-08-26 19:10:20||587.5||587.8||587.8||587.5|0
1630005050000|2021-08-26 19:10:50|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|0
1630005100000|2021-08-26 19:11:40|589||589||589||589||0
1630005110000|2021-08-26 19:11:50|588.8|587.8|589|587.8|589|587.8|588.8|587.8|0
1630005120000|2021-08-26 19:12:00||587.5||587.8||587.8||587.5|0
1630005180000|2021-08-26 19:13:00|589.3|588|589.3|588|589.3|588|589.3|588|3
1630005250000|2021-08-26 19:14:10|589.5||589.3||589.5||589.3||0
1630005270000|2021-08-26 19:14:30|||||||||1
1630005330000|2021-08-26 19:15:30||587.8||587.8||588||587.8|0
1630005340000|2021-08-26 19:15:40|589||589.3||589.3||589||0
1630005360000|2021-08-26 19:16:00||588||588||588||588|0
1630005370000|2021-08-26 19:16:10|589.5|588.3|589.5|588|589.5|588.3|589.5|588|7
1630005380000|2021-08-26 19:16:20|589.3|588.3|589.5|588|589.5|588.3|589.3|588|1
1630005390000|2021-08-26 19:16:30|589.3|588.3|589.3|588|589.3|588.3|589.3|588|2
1630005410000|2021-08-26 19:16:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|1
1630005460000|2021-08-26 19:17:40|589.3|588|589.3|588|589.3|588|589.3|588|0
1630005490000|2021-08-26 19:18:10|589|587.8|589.3|587.8|589.3|587.8|589|587.8|0
1630005510000|2021-08-26 19:18:30||588||587.8||588||587.8|0
1630005520000|2021-08-26 19:18:40||588||588||588||587.8|0
1630005550000|2021-08-26 19:19:10||587.8||587.8||588||587.8|0
1630005580000|2021-08-26 19:19:40||588||588||588||588|0
1630005590000|2021-08-26 19:19:50||587.8||588||588||587.8|0
1630005650000|2021-08-26 19:20:50||587.8||587.8||587.8||587.8|3
1630005660000|2021-08-26 19:21:00|589||589.3||589.3||589||25
1630005670000|2021-08-26 19:21:10|589||589||589||589||0
1630005700000|2021-08-26 19:21:40|589.3||589.3||589.3||589.3||2
1630005710000|2021-08-26 19:21:50|589||589||589||589||0
1630005780000|2021-08-26 19:23:00|589.3||589||589.3||589||2
1630005810000|2021-08-26 19:23:30|589.3||589.3||589.3||589.3||0
1630005830000|2021-08-26 19:23:50|589||589||589||589||0
1630005900000|2021-08-26 19:25:00|||||||||5
1630005940000|2021-08-26 19:25:40|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|3
1630006000000|2021-08-26 19:26:40|589||589||589||588.8||1
1630006010000|2021-08-26 19:26:50|588.8||588.8||588.8||588.8||0
1630006060000|2021-08-26 19:27:40|589|587.8|589|587.8|589|587.8|589|587.8|0
1630006080000|2021-08-26 19:28:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|0
1630006090000|2021-08-26 19:28:10|589||589||589||589||982
1630006100000|2021-08-26 19:28:20|588.8||588.8||588.8||588.8||0
1630006110000|2021-08-26 19:28:30|589||589||589||589||0
1630006120000|2021-08-26 19:28:40||587.8||587.8||587.8||587.8|0
1630006140000|2021-08-26 19:29:00|588.8|587.5|588.8|587.5|588.8|587.5|588.8|587.5|0
1630006150000|2021-08-26 19:29:10|589|587.8|589|587.8|589|587.8|589|587.8|0
1630006220000|2021-08-26 19:30:20|589.3||589.3||589.3||589.3||0
1630006230000|2021-08-26 19:30:30||588||588||588||588|0
1630006240000|2021-08-26 19:30:40|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588|0
1630006250000|2021-08-26 19:30:50||588||588||588||588|0
1630006260000|2021-08-26 19:31:00||588.3||588||588.3||588|0
1630006270000|2021-08-26 19:31:10|589.3|588.3|589.5|588|589.5|588.3|589.3|588|0
1630006280000|2021-08-26 19:31:20||588.3||588||588.3||588|0
1630006290000|2021-08-26 19:31:30||588.3||588.3||588.3||588.3|0
1630006350000|2021-08-26 19:32:30|589.8|588.5|589.8|588.3|589.8|588.5|589.8|588.3|1
1630006360000|2021-08-26 19:32:40|589.5|588.5|589.8|588.3|589.8|588.5|589.5|588.3|0
1630006370000|2021-08-26 19:32:50|589.5||589.5||589.5||589.5||0
1630006440000|2021-08-26 19:34:00|589.8||589.8||589.8||589.8||0
1630006450000|2021-08-26 19:34:10|589.5|588.5|589.8|588.3|589.8|588.5|589.5|588.3|0
1630006460000|2021-08-26 19:34:20||588.5||588.3||588.5||588.3|0
1630006480000|2021-08-26 19:34:40||588.5||588.5||588.5||588.5|0
1630006540000|2021-08-26 19:35:40|590||590||590||589.8||0
1630006550000|2021-08-26 19:35:50|589.8||590||590||589.8||0
1630006590000|2021-08-26 19:36:30||588.8||588.8||588.8||588.5|0
1630006700000|2021-08-26 19:38:20|589.8|588.5|590|588.5|590|588.8|589.8|588.5|1
1630006710000|2021-08-26 19:38:30|589.8||589.8||589.8||589.8||0
1630006730000|2021-08-26 19:38:50|590||590||590||589.8||3
1630006740000|2021-08-26 19:39:00||588.8||588.5||588.8||588.5|0
1630006750000|2021-08-26 19:39:10|589.8||589.8||590||589.8||0
1630006760000|2021-08-26 19:39:20|590|588.8|590|588.8|590|588.8|589.8|588.8|1
1630006810000|2021-08-26 19:40:10||588.5||588.5||588.8||588.5|3
1630006820000|2021-08-26 19:40:20||588.8||588.8||588.8||588.8|0
1630006850000|2021-08-26 19:40:50|590.3|589|590.3|589|590.3|589|590.3|589|0
1630006880000|2021-08-26 19:41:20|590.5|589.3|590.5|589.3|590.5|589.3|590.5|589.3|0
1630006900000|2021-08-26 19:41:40||589||589.3||589.3||589|1
1630006920000|2021-08-26 19:42:00|590.8|589.5|591|589.8|591|589.8|590.8|589.5|4
1630006930000|2021-08-26 19:42:10|590.8|589.5|591|589.5|591|589.8|590.8|589.5|0
1630006940000|2021-08-26 19:42:20||589.8||589.8||589.8||589.5|0
1630006960000|2021-08-26 19:42:40|591.3|590|591.3|590|591.5|590|591.3|590|8
1630006980000|2021-08-26 19:43:00|591.5|589.8|591|589.8|591.5|589.8|591|589.8|1
1630006990000|2021-08-26 19:43:10|591.3|590|591.3|590|591.3|590|591|590|3
1630007000000|2021-08-26 19:43:20|591|589.8|591.3|589.8|591.3|589.8|591|589.8|2
1630007010000|2021-08-26 19:43:30|591||591||591||591||3
1630007020000|2021-08-26 19:43:40|591.3||591.3||591.3||591||0
1630007040000|2021-08-26 19:44:00|591|590|591.3|590|591.3|590|591|590|0
1630007050000|2021-08-26 19:44:10||589.8||589.8||589.8||589.8|1
1630007060000|2021-08-26 19:44:20||590||590||590||589.8|0
1630007070000|2021-08-26 19:44:30|591|589.8|591|589.8|591.3|589.8|591|589.8|0
1630007080000|2021-08-26 19:44:40|591.3|590|591.3|590|591.3|590|591.3|590|0
1630007090000|2021-08-26 19:44:50|||||||||3
1630007110000|2021-08-26 19:45:10||589.8||590||590||589.8|1
1630007120000|2021-08-26 19:45:20|591|589.8|591.3|589.8|591.3|590|591|589.8|0
1630007130000|2021-08-26 19:45:30|591||591.3||591.3||591||0
1630007140000|2021-08-26 19:45:40|591||591.3||591.3||591||0
1630007150000|2021-08-26 19:45:50|591|590|591.3|590|591.3|590|591|590|0
1630007170000|2021-08-26 19:46:10||589.8||589.8||589.8||589.8|0
1630007180000|2021-08-26 19:46:20|591||591.3||591.3||591||0
1630007190000|2021-08-26 19:46:30|591||591.3||591.3||591||0
1630007210000|2021-08-26 19:46:50||590||590||590||590|0
1630007220000|2021-08-26 19:47:00|591|589.8|591|589.8|591|590|591|589.8|10
1630007240000|2021-08-26 19:47:20|591.3|590|591.3|589.8|591.3|590|591.3|589.8|3
1630007250000|2021-08-26 19:47:30||590||590||590||589.8|0
1630007280000|2021-08-26 19:48:00||589.8||589.8||589.8||589.8|0
1630007290000|2021-08-26 19:48:10||590||590||590||590|0
1630007310000|2021-08-26 19:48:30||589.8||590||590||589.8|0
1630007360000|2021-08-26 19:49:20|591.5|590.3|591.5|590|591.5|590.3|591.5|590|0
1630007370000|2021-08-26 19:49:30|591.3||591.5||591.5||591.3||0
1630007380000|2021-08-26 19:49:40|591.3|590.3|591.5|590|591.5|590.3|591.3|590|0
1630007390000|2021-08-26 19:49:50|591.8|590.3|591.8|590.5|591.8|590.5|591.8|590.3|0
1630007410000|2021-08-26 19:50:10||590.3||590.3||590.3||590.3|0
1630007420000|2021-08-26 19:50:20|591.5|590.5|591.8|590.5|591.8|590.5|591.5|590.5|0
1630007430000|2021-08-26 19:50:30|592||592||592||592||1
1630007440000|2021-08-26 19:50:40||590.8||590.8||590.8||590.8|0
1630007450000|2021-08-26 19:50:50|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|0
1630007460000|2021-08-26 19:51:00|592|590.8|591.8|590.5|592|590.8|591.8|590.5|0
1630007490000|2021-08-26 19:51:30|||||||||4
1630007540000|2021-08-26 19:52:20||590.3||590.5||590.5||590.3|2
1630007550000|2021-08-26 19:52:30||590.3||590.3||590.3||590.3|0
1630007560000|2021-08-26 19:52:40||590.5||590.5||590.5||590.5|0
1630007580000|2021-08-26 19:53:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|3
1630007600000|2021-08-26 19:53:20|591.8||591.8||591.8||591.5||0
1630007610000|2021-08-26 19:53:30|591.5||591.8||591.8||591.5||0
1630007620000|2021-08-26 19:53:40|591.5|590|591.3|590|591.5|590.3|591.3|590|0
1630007630000|2021-08-26 19:53:50|591.5|590.3|591.8|590.3|591.8|590.3|591.5|590.3|0
1630007640000|2021-08-26 19:54:00|591.5||591.8||591.8||591.5||0
1630007660000|2021-08-26 19:54:20|592|590.5|591.8|590.5|592|590.5|591.8|590.5|0
1630007670000|2021-08-26 19:54:30||590.3||590.5||590.5||590.3|0
1630007680000|2021-08-26 19:54:40||590.3||590.5||590.5||590.3|0
1630007690000|2021-08-26 19:54:50||590.3||590.5||590.5||590.3|0
1630007710000|2021-08-26 19:55:10|591.5|590.3|591.8|590.3|591.8|590.5|591.5|590.3|0
1630007720000|2021-08-26 19:55:20||590.5||590.3||590.5||590.3|0
1630007730000|2021-08-26 19:55:30||590.5||590.5||590.5||590.5|0
1630007770000|2021-08-26 19:56:10||590.3||590.3||590.3||590.3|1
1630007790000|2021-08-26 19:56:30|591.5|590.5|591.8|590.3|591.8|590.5|591.5|590.3|0
1630007800000|2021-08-26 19:56:40|591.5||591.8||591.8||591.5||0
1630007810000|2021-08-26 19:56:50||590.5||590.5||590.5||590.5|0
1630007880000|2021-08-26 19:58:00||590.3||590.3||590.3||590.3|0
1630007890000|2021-08-26 19:58:10||590.5||590.5||590.5||590.5|0
1630007930000|2021-08-26 19:58:50||590.3||590.5||590.5||590.3|0
1630007940000|2021-08-26 19:59:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|5
1630007980000|2021-08-26 19:59:40|591.8||591.5||591.8||591.5||0
1630007990000|2021-08-26 19:59:50|||||||||3
1630008000000|2021-08-26 20:00:00|591.3|590|591.3|590|591.5|590|591.3|590|0
1630008010000|2021-08-26 20:00:10|591.5|589.8|591.3|589.8|591.5|589.8|591.3|589.8|0
1630008020000|2021-08-26 20:00:20|591.5|590|591.3|590|591.5|590|591.3|590|0
1630008030000|2021-08-26 20:00:30|591.5||591.5||591.5||591.5||0
1630008040000|2021-08-26 20:00:40|591.3|590.3|591.5|590.3|591.5|590.3|591.3|590.3|0
1630008050000|2021-08-26 20:00:50|591.3|590|591.5|590|591.5|590|591.3|590|0
1630008060000|2021-08-26 20:01:00|591.3||591.5||591.5||591.3||0
1630008070000|2021-08-26 20:01:10|591.3||591.3||591.3||591.3||0
1630008080000|2021-08-26 20:01:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590|0
1630008130000|2021-08-26 20:02:10||590||590||590||590|0
1630008140000|2021-08-26 20:02:20|591.3||591.3||591.3||591.3||0
1630008150000|2021-08-26 20:02:30|591.5||591.5||591.5||591.5||0
1630008170000|2021-08-26 20:02:50|591.3||591.3||591.3||591.3||0
1630008220000|2021-08-26 20:03:40|||||||||4
1630008440000|2021-08-26 20:07:20|591.5||591.3||591.5||591.3||8
1630008480000|2021-08-26 20:08:00|591.5||591.3||591.5||591.3||1
1630008490000|2021-08-26 20:08:10|591.5||591.5||591.5||591.5||0
1630008500000|2021-08-26 20:08:20|591.3||591.3||591.3||591.3||0
1630008510000|2021-08-26 20:08:30|||||||||1
1630008550000|2021-08-26 20:09:10|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590.3|2
1630008600000|2021-08-26 20:10:00|591.8||591.5||591.8||591.5||0
1630008610000|2021-08-26 20:10:10|591.8||591.8||591.8||591.8||0
1630008620000|2021-08-26 20:10:20||590.5||590.5||590.5||590.5|0
1630008670000|2021-08-26 20:11:10||590.3||590.3||590.3||590.3|0
1630008680000|2021-08-26 20:11:20|591.5||591.5||591.5||591.5||0
1630008700000|2021-08-26 20:11:40|591.8||591.8||591.8||591.8||0
1630008720000|2021-08-26 20:12:00|591.5||591.5||591.5||591.5||0
1630008730000|2021-08-26 20:12:10|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|1
1630008760000|2021-08-26 20:12:40|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.3|0
1630008770000|2021-08-26 20:12:50||590.3||590.3||590.3||590.3|0
1630008780000|2021-08-26 20:13:00||590.5||590.5||590.5||590.5|0
1630008790000|2021-08-26 20:13:10|591.5|590.3|591.5|590.3|591.8|590.3|591.5|590.3|0
1630008810000|2021-08-26 20:13:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|1
1630008820000|2021-08-26 20:13:40|592|590.8|592|590.5|592.3|590.8|592|590.5|0
1630008850000|2021-08-26 20:14:10|591.8||591.8||591.8||591.8||0
1630008860000|2021-08-26 20:14:20|592||591.8||592||591.8||0
1630008910000|2021-08-26 20:15:10|592||592||592||592||0
1630008920000|2021-08-26 20:15:20|591.8|590.3|591.8|590.3|592|590.3|591.5|590.3|0
1630008930000|2021-08-26 20:15:30||590.5||590.5||590.5||590.5|0
1630008970000|2021-08-26 20:16:10||590.3||590.5||590.5||590.3|0
1630009090000|2021-08-26 20:18:10|592|590.8|592|590.8|592|590.8|592|590.8|0
1630009150000|2021-08-26 20:19:10||590.5||590.5||590.5||590.5|0
1630009170000|2021-08-26 20:19:30|591.8||591.8||591.8||591.8||0
1630009180000|2021-08-26 20:19:40|592||592||592||592||0
1630009200000|2021-08-26 20:20:00||590.8||590.8||590.8||590.8|0
1630009400000|2021-08-26 20:23:20|||||||||2
1630009410000|2021-08-26 20:23:30|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.3|9
1630009420000|2021-08-26 20:23:40|591.5|590.3|591.5|590|591.5|590.3|591.3|590|6
1630009430000|2021-08-26 20:23:50|591.3||591.3||591.5||591.3||0
1630009440000|2021-08-26 20:24:00|591.5|590.3|591.5|590|591.5|590.3|591.3|590|1
1630009450000|2021-08-26 20:24:10|591.3|590.3|591.3|590|591.3|590.3|591.3|590|0
1630009470000|2021-08-26 20:24:30||589.8||590||590||589.8|4
1630009480000|2021-08-26 20:24:40||589.8||589.8||590||589.8|0
1630009490000|2021-08-26 20:24:50||590||590||590||590|0
1630009500000|2021-08-26 20:25:00||589.8||589.8||589.8||589.8|0
1630009510000|2021-08-26 20:25:10|591||591.3||591.3||591||0
1630009520000|2021-08-26 20:25:20||590||589.8||590||589.8|0
1630009530000|2021-08-26 20:25:30||590||590||590||590|0
1630009540000|2021-08-26 20:25:40||589.8||589.8||589.8||589.8|0
1630009550000|2021-08-26 20:25:50|591||591.3||591.3||591||0
1630009560000|2021-08-26 20:26:00||590||590||590||590|0
1630009580000|2021-08-26 20:26:20||589.8||589.8||590||589.8|0
1630009590000|2021-08-26 20:26:30|591||591||591||591||0
1630009610000|2021-08-26 20:26:50|591.3||591||591.3||591||0
1630009620000|2021-08-26 20:27:00|591.3||591||591.3||591||0
1630009640000|2021-08-26 20:27:20|591.3||591||591.3||591||0
1630009650000|2021-08-26 20:27:30|591.3||591||591.3||591||0
1630009710000|2021-08-26 20:28:30||589.5||589.5||589.5||589.5|1
1630009730000|2021-08-26 20:28:50||589.8||589.5||589.8||589.5|0
1630009740000|2021-08-26 20:29:00|590.8|589.3|590.8|589.3|590.8|589.5|590.8|589.3|0
1630009750000|2021-08-26 20:29:10|590.5||590.5||590.8||590.5||0
1630009760000|2021-08-26 20:29:20|590.8||590.5||590.8||590.5||0
1630009770000|2021-08-26 20:29:30|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1630009780000|2021-08-26 20:29:40||589.3||589.3||589.3||589.3|3
1630009790000|2021-08-26 20:29:50||589.5||589.5||589.5||589.5|0
1630009800000|2021-08-26 20:30:00||589.3||589.5||589.5||589.3|0
1630009860000|2021-08-26 20:31:00|591||591||591||591||0
1630009900000|2021-08-26 20:31:40|590.8||590.8||590.8||590.8||0
1630009910000|2021-08-26 20:31:50|591||591||591||590.8||0
1630009950000|2021-08-26 20:32:30||589.8||589.8||589.8||589.8|0
1630009990000|2021-08-26 20:33:10|||||||||1
1630010010000|2021-08-26 20:33:30||589.5||589.8||589.8||589.5|5
1630010020000|2021-08-26 20:33:40|590.8|589.5|591|589.5|591|589.8|590.8|589.5|0
1630010030000|2021-08-26 20:33:50|590.8||590.8||591||590.8||0
1630010040000|2021-08-26 20:34:00|591||591||591||591||2
1630010050000|2021-08-26 20:34:10||589.8||589.8||589.8||589.8|0
1630010080000|2021-08-26 20:34:40|590.8|589.5|591|589.5|591|589.8|590.8|589.5|0
1630010090000|2021-08-26 20:34:50|590.8|589.8|591|589.5|591|589.8|590.8|589.5|0
1630010100000|2021-08-26 20:35:00||589.8||589.8||589.8||589.5|0
1630010110000|2021-08-26 20:35:10||589.5||589.5||589.8||589.5|0
1630010190000|2021-08-26 20:36:30||589.8||589.8||589.8||589.8|0
1630010270000|2021-08-26 20:37:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|1
1630010320000|2021-08-26 20:38:40||589.3||589.3||589.3||589.3|0
1630010370000|2021-08-26 20:39:30|590.5||590.5||590.5||590.5||0
1630010390000|2021-08-26 20:39:50|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|12
1630010400000|2021-08-26 20:40:00||589.3||589.5||589.5||589.3|0
1630010540000|2021-08-26 20:42:20||589.3||589.5||589.5||589.3|0
1630010570000|2021-08-26 20:42:50|590.5|589.3|590.5|589.3|590.8|589.3|590.5|589.3|0
1630010610000|2021-08-26 20:43:30||589||589.3||589.3||589|0
1630010620000|2021-08-26 20:43:40|590.8||590.8||590.8||590.8||0
1630010630000|2021-08-26 20:43:50||589.5||589.5||589.5||589.3|0
1630010640000|2021-08-26 20:44:00||589.3||589.5||589.5||589.3|0
1630010660000|2021-08-26 20:44:20||589.3||589.5||589.5||589.3|0
1630010670000|2021-08-26 20:44:30||589.3||589.5||589.5||589.3|0
1630010690000|2021-08-26 20:44:50||589.3||589.3||589.3||589.3|0
1630010700000|2021-08-26 20:45:00||589.5||589.5||589.5||589.5|0
1630010720000|2021-08-26 20:45:20|591||591||591||591||1
1630010730000|2021-08-26 20:45:30||589.8||589.8||589.8||589.8|0
1630010740000|2021-08-26 20:45:40|||||||||5
1630010790000|2021-08-26 20:46:30||589.5||589.8||589.8||589.5|0
1630010840000|2021-08-26 20:47:20|590.8|589.5|591|589.8|591|589.8|590.8|589.5|1
1630010890000|2021-08-26 20:48:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|1
1630010920000|2021-08-26 20:48:40|591|589.8|591|589.8|591|589.8|591|589.8|3
1630010940000|2021-08-26 20:49:00|591.3|590|591.3|590|591.3|590|591|589.8|3
1630010950000|2021-08-26 20:49:10|||||||||9
1630010960000|2021-08-26 20:49:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590|14
1630010970000|2021-08-26 20:49:30||590||590.3||590.3||590|1
1630010990000|2021-08-26 20:49:50||590||590.3||590.3||590|0
1630011000000|2021-08-26 20:50:00||590||590.3||590.3||590|0
1630011010000|2021-08-26 20:50:10|591.3|590|591.5|590.3|591.5|590.3|591.3|590|4
1630011020000|2021-08-26 20:50:20|591.3|590|591.3|590|591.3|590|591.3|590|3
1630011040000|2021-08-26 20:50:40|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|4
1630011080000|2021-08-26 20:51:20|591.8||591.8||591.8||591.5||3
1630011090000|2021-08-26 20:51:30|591.5|590.5|591.8|590.5|591.8|590.5|591.5|590.5|0
1630011100000|2021-08-26 20:51:40|||||||||6
1630011160000|2021-08-26 20:52:40|592|590.8|592|590.8|592|590.8|592|590.8|6
1630011180000|2021-08-26 20:53:00|591.8|590.5|591.8|590.5|591.8|590.5|591.8|590.5|2
1630011220000|2021-08-26 20:53:40||590.3||590.3||590.3||590.3|0
1630011230000|2021-08-26 20:53:50||590.5||590.3||590.5||590.3|3
1630011240000|2021-08-26 20:54:00|591.5||591.5||591.8||591.5||3
1630011250000|2021-08-26 20:54:10|591.8||591.5||591.8||591.5||0
1630011260000|2021-08-26 20:54:20|591.8||591.8||591.8||591.8||0
1630011270000|2021-08-26 20:54:30|591.5||591.8||591.8||591.5||0
1630011280000|2021-08-26 20:54:40|591.5||591.5||591.5||591.5||0
1630011290000|2021-08-26 20:54:50|591.8||591.8||591.8||591.8||3
1630011300000|2021-08-26 20:55:00|591.5||591.8||591.8||591.5||0
1630011320000|2021-08-26 20:55:20|591.5||591.8||591.8||591.5||0
1630011350000|2021-08-26 20:55:50|591.5||591.5||591.5||591.5||3
1630011360000|2021-08-26 20:56:00|||||||||1
1630011370000|2021-08-26 20:56:10|591.8|590|591.5|590.3|591.8|590.3|591.5|590|0
1630011380000|2021-08-26 20:56:20|591.8||591.8||591.8||591.8||2
1630011400000|2021-08-26 20:56:40||590.5||590.5||590.5||590.5|0
1630011480000|2021-08-26 20:58:00||590.3||590.3||590.3||590.3|2
1630011490000|2021-08-26 20:58:10|591.5|590.5|591.8|590.5|592|590.5|591.5|590.5|2
1630011540000|2021-08-26 20:59:00|592|590.3|591.8|590.5|592|590.5|591.8|590.3|7
1630011550000|2021-08-26 20:59:10||590.3||590.5||590.5||590.3|0
1630011560000|2021-08-26 20:59:20|591.5|590.3|591.5|590.3|591.5|590.5|591.5|590.3|1
1630011570000|2021-08-26 20:59:30|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.5|0
1630011590000|2021-08-26 20:59:50|591.5|590.3|591.8|590.5|591.8|590.5|591.5|590.3|0
1630011600000|2021-08-26 21:00:00||590.3||589.5||590.3||589.5|0
1630011790000|2021-08-26 21:03:10|591.5|589.3|591.5|589.3|591.5|589.3|591.5|589.3|0
1630011800000|2021-08-26 21:03:20||589||589||589||589|0
1630011830000|2021-08-26 21:03:50|591.3||591.3||591.3||591.3||0
1630011870000|2021-08-26 21:04:30|591.8||591||591.8||591||0
1630012180000|2021-08-26 21:09:40|590.3||590.3||590.3||590.3||1
1630012190000|2021-08-26 21:09:50|591.3||591.3||591.3||591.3||0
1630012200000|2021-08-26 21:10:00|590.3|588.8|590.3|588.8|590.3|588.8|590.3|588.8|0
1630012300000|2021-08-26 21:11:40|||||||||11
1630012640000|2021-08-26 21:17:20|591.5|589|591.8|589|591.8|589|591.5|589|0
1630012980000|2021-08-26 21:23:00|591.5|589.3|591.5|589.3|591.5|589.3|591.5|589.3|0
1630014130000|2021-08-26 21:42:10|||||||||100
1630014600000|2021-08-26 21:50:00||589.5||589.5||589.5||589.5|0
1630014850000|2021-08-26 21:54:10||589.8||589.8||589.8||589.8|0
1630014890000|2021-08-26 21:54:50||590.3||590.3||590.3||590.3|0
1630014900000|2021-08-26 21:55:00||589.8||589.8||589.8||589.8|0
1630015080000|2021-08-26 21:58:00||589||589.3||589.3||589|0
1630026000000|2021-08-27 01:00:00|589.5|588.3|589.8|588.3|589.8|588.3|589.5|588|0
1630026010000|2021-08-27 01:00:10||588.5||588.3||588.5||588.3|1
1630026030000|2021-08-27 01:00:30|589.5|588|589.5|588|589.5|588|589.5|588|0
1630026040000|2021-08-27 01:00:40||588.3||588.3||588.3||588.3|0
1630026050000|2021-08-27 01:00:50|589.8||589.8||589.8||589.8||2
1630026060000|2021-08-27 01:01:00|589.5||589.8||589.8||589.5||0
1630026070000|2021-08-27 01:01:10|589.5||589.8||589.8||589.5||0
1630026090000|2021-08-27 01:01:30||588.5||588.5||588.5||588.5|0
1630026120000|2021-08-27 01:02:00||588.3||588.5||588.5||588.3|0
1630026140000|2021-08-27 01:02:20|590|588.8|590|588.5|590|588.8|590|588.5|0
1630026150000|2021-08-27 01:02:30|589.8||589.8||590||589.8||0
1630026170000|2021-08-27 01:02:50|590||590||590||590||0
1630026180000|2021-08-27 01:03:00||588.8||588.5||588.8||588.5|0
1630026190000|2021-08-27 01:03:10|589.8||589.8||589.8||589.8||0
1630026210000|2021-08-27 01:03:30||588.3||588.3||588.3||588.3|0
1630026220000|2021-08-27 01:03:40|589.5||589.5||589.5||589.5||0
1630026230000|2021-08-27 01:03:50|589.8||589.5||589.8||589.5||0
1630026240000|2021-08-27 01:04:00|589.8||589.8||589.8||589.8||0
1630026290000|2021-08-27 01:04:50|589.5||589.5||589.5||589.5||0
1630026330000|2021-08-27 01:05:30||588||588||588||588|0
1630026340000|2021-08-27 01:05:40|589.3||589.3||589.3||589.3||0
1630026370000|2021-08-27 01:06:10|589|587.8|589.3|587.8|589.3|587.8|589|587.8|0
1630026390000|2021-08-27 01:06:30|589||589||589||589||0
1630026410000|2021-08-27 01:06:50|588.8|587.5|589|587.5|589|587.8|588.8|587.5|2
1630026420000|2021-08-27 01:07:00||587.8||587.8||587.8||587.8|0
1630026470000|2021-08-27 01:07:50|589.3||589.3||589.3||589.3||0
1630026480000|2021-08-27 01:08:00||588||588||588||588|0
1630026600000|2021-08-27 01:10:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|0
1630026620000|2021-08-27 01:10:20||588||588.3||588.3||588|1
1630026660000|2021-08-27 01:11:00|589.8|588.5|589.5|588.3|589.8|588.5|589.5|588.3|0
1630026760000|2021-08-27 01:12:40||588||588||588||588|0
1630026770000|2021-08-27 01:12:50||588.3||588.3||588.3||588.3|0
1630026790000|2021-08-27 01:13:10||588||588||588||588|0
1630026810000|2021-08-27 01:13:30|589.3||589.3||589.3||589.3||0
1630026840000|2021-08-27 01:14:00|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|1
1630026860000|2021-08-27 01:14:20||588||588||588||588|0
1630026880000|2021-08-27 01:14:40||588.3||588.3||588.3||588.3|0
1630026900000|2021-08-27 01:15:00||588||588.3||588.3||588|0
1630026920000|2021-08-27 01:15:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|0
1630026940000|2021-08-27 01:15:40|590|588.8|590|588.5|590|588.8|590|588.5|2
1630026960000|2021-08-27 01:16:00||588.8||588.5||588.8||588.5|0
1630026970000|2021-08-27 01:16:10|589.8|588.8|590|588.8|590|588.8|589.8|588.8|0
1630026980000|2021-08-27 01:16:20||588.5||588.8||588.8||588.5|0
1630027010000|2021-08-27 01:16:50|590.3|589|590.3|589|590.3|589|590.3|588.8|1
1630027020000|2021-08-27 01:17:00|590|588.8|590|588.8|590|589|590|588.8|0
1630027060000|2021-08-27 01:17:40|590.3|589|590.3|589|590.3|589|590.3|589|1
1630027070000|2021-08-27 01:17:50||588.8||588.8||589||588.8|0
1630027090000|2021-08-27 01:18:10|590|589|590.3|589|590.3|589|590|589|0
1630027100000|2021-08-27 01:18:20|590|588.8|590.3|588.8|590.3|588.8|590|588.8|0
1630027120000|2021-08-27 01:18:40|590|589|590.3|589|590.3|589|590|589|0
1630027130000|2021-08-27 01:18:50||588.8||588.8||589||588.8|0
1630027140000|2021-08-27 01:19:00||589||589||589||588.8|0
1630027210000|2021-08-27 01:20:10||588.8||588.8||588.8||588.8|0
1630027220000|2021-08-27 01:20:20||589||589||589||589|0
1630027240000|2021-08-27 01:20:40||588.8||588.8||588.8||588.8|0
1630027250000|2021-08-27 01:20:50|590||590||590||590||0
1630027260000|2021-08-27 01:21:00|||||||||1
1630027280000|2021-08-27 01:21:20|589.8|588.5|589.8|588.5|589.8|588.5|589.8|588.5|1
1630027310000|2021-08-27 01:21:50|589.5|588.3|589.5|588.3|589.5|588.3|589.5|588.3|0
1630027320000|2021-08-27 01:22:00|589.8|588.5|589.8|588.3|589.8|588.5|589.8|588.3|2
1630027350000|2021-08-27 01:22:30|589.5||589.5||589.5||589.5||0
1630027390000|2021-08-27 01:23:10|589.8||589.8||589.8||589.8||3
1630027430000|2021-08-27 01:23:50|589.5||589.5||589.5||589.5||0
1630027440000|2021-08-27 01:24:00|589.8|588.5|589.8|588.3|589.8|588.5|589.8|588.3|0
1630027480000|2021-08-27 01:24:40||588.5||588.5||588.5||588.5|0
1630027540000|2021-08-27 01:25:40|590||590||590||590||0
1630027550000|2021-08-27 01:25:50||588.8||588.8||588.8||588.8|0
1630027630000|2021-08-27 01:27:10||588.5||588.5||588.8||588.5|1
1630027640000|2021-08-27 01:27:20|589.8||589.8||589.8||589.8||0
1630027660000|2021-08-27 01:27:40|590||590||590||590||1
1630027670000|2021-08-27 01:27:50|589.8||589.8||590||589.8||0
1630027690000|2021-08-27 01:28:10|590|588.8|590|588.8|590|588.8|590|588.8|1
1630027700000|2021-08-27 01:28:20||588.5||588.5||588.5||588.5|0
1630027720000|2021-08-27 01:28:40||588.8||588.8||588.8||588.8|0
1630027740000|2021-08-27 01:29:00|590.3|589|590|588.8|590.3|589|590|588.8|0
1630027750000|2021-08-27 01:29:10|590.3||590.3||590.3||590.3||0
1630027770000|2021-08-27 01:29:30|590||590||590.3||590||0
1630027800000|2021-08-27 01:30:00|590.3|588.5|590.3|588.8|590.3|588.8|590.3|588.5|1
1630027810000|2021-08-27 01:30:10|590|589|590.3|589|590.3|589|590|589|0
1630027830000|2021-08-27 01:30:30||588.8||589||589||588.8|1
1630027880000|2021-08-27 01:31:20|590|588.8|590.3|588.8|590.3|588.8|590|588.8|0
1630027890000|2021-08-27 01:31:30|590||590||590.3||590||0
1630027980000|2021-08-27 01:33:00|590.3||590.3||590.3||590.3||0
1630027990000|2021-08-27 01:33:10|590||590||590||590||0
1630028000000|2021-08-27 01:33:20|590.3||590.3||590.3||590.3||0
1630028010000|2021-08-27 01:33:30|590||590.3||590.3||590||0
1630028020000|2021-08-27 01:33:40|590||590||590.3||590||0
1630028050000|2021-08-27 01:34:10|589.8|588.5|590|588.5|590|588.5|589.8|588.5|0
1630028070000|2021-08-27 01:34:30||588.8||588.8||588.8||588.8|0
1630028140000|2021-08-27 01:35:40|590.3||590.3||590.3||590.3||0
1630028150000|2021-08-27 01:35:50||589||589||589||589|0
1630028170000|2021-08-27 01:36:10||588.8||588.8||588.8||588.8|1
1630028200000|2021-08-27 01:36:40|590||590||590||590||0
1630028210000|2021-08-27 01:36:50|590.3|589|590.3|589|590.3|589|590.3|589|0
1630028250000|2021-08-27 01:37:30|590.5||590.5||590.5||590.5||0
1630028260000|2021-08-27 01:37:40||589.3||589.3||589.3||589.3|0
1630028290000|2021-08-27 01:38:10|590.8|589.5|590.8|589.5|590.8|589.5|590.8|589.5|0
1630028310000|2021-08-27 01:38:30||589.3||589.3||589.3||589.3|0
1630028320000|2021-08-27 01:38:40||589.5||589.5||589.5||589.5|0
1630028340000|2021-08-27 01:39:00|591||591||591||591||1
1630028360000|2021-08-27 01:39:20|591.3|589.8|591.3|589.8|591.3|590|591.3|589.8|1
1630028370000|2021-08-27 01:39:30||590||590||590||590|0
1630028380000|2021-08-27 01:39:40|591.5|589.8|591.3|590|591.5|590|591.3|589.8|1
1630028390000|2021-08-27 01:39:50||589.8||590||590||589.8|0
1630028400000|2021-08-27 01:40:00||589.8||590||590||589.8|0
1630028420000|2021-08-27 01:40:20||589.8||590||590||589.8|0
1630028430000|2021-08-27 01:40:30||589.8||590||590||589.8|0
1630028450000|2021-08-27 01:40:50|591.5|590.3|591.5|590|591.5|590.3|591.5|590|0
1630028460000|2021-08-27 01:41:00|591.3|590.3|591.3|590|591.3|590.3|591.3|590|0
1630028520000|2021-08-27 01:42:00|591.5|590.3|591.3|590|591.5|590.3|591.3|590|0
1630028530000|2021-08-27 01:42:10|591.5|590.3|591.5|590|591.5|590.3|591.3|590|0
1630028540000|2021-08-27 01:42:20|591.3||591.3||591.3||591.3||0
1630028550000|2021-08-27 01:42:30|591.5||591.3||591.5||591.3||0
1630028580000|2021-08-27 01:43:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|1
1630028610000|2021-08-27 01:43:30|591.3|590|591.3|590|591.5|590|591.3|590|1
1630028620000|2021-08-27 01:43:40|591.5||591.3||591.5||591.3||0
1630028630000|2021-08-27 01:43:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|1
1630028680000|2021-08-27 01:44:40|591.3|590|591.5|590|591.5|590|591.3|590|0
1630028690000|2021-08-27 01:44:50|591.3|590.3|591.5|590|591.5|590.3|591.3|590|0
1630028700000|2021-08-27 01:45:00||590.3||590.3||590.3||590.3|0
1630028740000|2021-08-27 01:45:40|591.3|590|591.5|590|591.5|590|591.3|590|0
1630028750000|2021-08-27 01:45:50|591.3|590.3|591.3|590|591.3|590.3|591.3|590|0
1630028760000|2021-08-27 01:46:00|591.5||591.3||591.5||591.3||0
1630028800000|2021-08-27 01:46:40||589.8||589.8||589.8||589.8|0
1630028810000|2021-08-27 01:46:50|591||591||591.3||591||0
1630028890000|2021-08-27 01:48:10|591.3|590|591.3|590|591.3|590|591.3|590|1
1630028900000|2021-08-27 01:48:20|591|589.8|591|589.8|591.3|589.8|591|589.8|0
1630028910000|2021-08-27 01:48:30|591.3|590|591.3|590|591.3|590|591.3|590|1
1630028930000|2021-08-27 01:48:50|591|589.8|591|589.8|591|589.8|591|589.8|0
1630028940000|2021-08-27 01:49:00|591.3||591.3||591.3||591||0
1630028960000|2021-08-27 01:49:20|591||591.3||591.3||591||0
1630028970000|2021-08-27 01:49:30|591||591||591||591||0
1630029010000|2021-08-27 01:50:10|591.3|590|591.3|590|591.3|590|591.3|590|0
1630029080000|2021-08-27 01:51:20|591|589.8|591.3|589.8|591.3|589.8|591|589.8|0
1630029090000|2021-08-27 01:51:30||590||590||590||590|0
1630029100000|2021-08-27 01:51:40|591|589.8|591|589.8|591.3|590|591|589.8|0
1630029110000|2021-08-27 01:51:50|591.3||591||591.3||591||0
1630029120000|2021-08-27 01:52:00|591.3||591.3||591.3||591.3||0
1630029130000|2021-08-27 01:52:10||590||590||590||590|0
1630029140000|2021-08-27 01:52:20|591|589.8|591.3|590|591.3|590|591|589.8|0
1630029180000|2021-08-27 01:53:00|591.5|590.3|591.3|590|591.5|590.3|591.3|590|1
1630029190000|2021-08-27 01:53:10|591.5|590.3|591.3|590|591.5|590.3|591.3|590|0
1630029200000|2021-08-27 01:53:20|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590|0
1630029220000|2021-08-27 01:53:40|591.3|590|591.5|590|591.5|590.3|591.3|590|0
1630029230000|2021-08-27 01:53:50|591.3||591.3||591.5||591.3||0
1630029260000|2021-08-27 01:54:20||589.8||589.8||589.8||589.8|0
1630029270000|2021-08-27 01:54:30||590||590||590||590|0
1630029290000|2021-08-27 01:54:50|591|589.8|591.3|589.8|591.3|589.8|591|589.8|0
1630029300000|2021-08-27 01:55:00||590||590||590||590|0
1630029330000|2021-08-27 01:55:30|591.5||591.3||591.5||591.3||0
1630029390000|2021-08-27 01:56:30|591.5||591.5||591.5||591.5||0
1630029400000|2021-08-27 01:56:40|591.3||591.3||591.3||591.3||0
1630029410000|2021-08-27 01:56:50|591.5|590.3|591.5|590.3|591.5|590.3|591.3|590.3|0
1630029420000|2021-08-27 01:57:00|591.3|590|591.5|590.3|591.5|590.3|591.3|590|1
1630029430000|2021-08-27 01:57:10|591.3|590|591.3|590|591.3|590|591.3|590|0
1630029460000|2021-08-27 01:57:40|||||||||1
1630029470000|2021-08-27 01:57:50|591.5||591.3||591.5||591.3||0
1630029500000|2021-08-27 01:58:20|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|9
1630029510000|2021-08-27 01:58:30|591.3|590|591.3|590|591.3|590|591.3|590|0
1630029540000|2021-08-27 01:59:00||589.8||590||590||589.8|3
1630029550000|2021-08-27 01:59:10|||||||||3
1630029580000|2021-08-27 01:59:40||589.8||590||590||589.8|0
1630029600000|2021-08-27 02:00:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|6
1630029610000|2021-08-27 02:00:10|591.3|590|591.3|590|591.5|590|591.3|590|0
1630029710000|2021-08-27 02:01:50|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|4
1630029720000|2021-08-27 02:02:00||590||590.3||590.3||590|2
1630029740000|2021-08-27 02:02:20|591.3|590|591.5|590.3|591.5|590.3|591.3|590|1
1630029750000|2021-08-27 02:02:30|591.3|590|591.5|590|591.5|590|591.3|590|0
1630029760000|2021-08-27 02:02:40|591.3||591.3||591.5||591.3||0
1630029770000|2021-08-27 02:02:50|591.5||591.3||591.5||591.3||0
1630029780000|2021-08-27 02:03:00|591.5|590.3|591.5|590.3|591.5|590.3|591.5|590.3|0
1630029800000|2021-08-27 02:03:20|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.3|0
1630029820000|2021-08-27 02:03:40|591.5|590.3|591.8|590.3|591.8|590.5|591.5|590.3|0
1630029830000|2021-08-27 02:03:50|591.5|590.5|591.8|590.3|591.8|590.5|591.5|590.3|0
1630029840000|2021-08-27 02:04:00|591.5||591.8||591.8||591.5||0
1630029850000|2021-08-27 02:04:10|591.5||591.5||591.5||591.5||0
1630029860000|2021-08-27 02:04:20|591.8||591.5||591.8||591.5||0
1630029870000|2021-08-27 02:04:30|591.8|590.5|592|590.8|592|590.8|591.8|590.5|22
1630029980000|2021-08-27 02:06:20||590.5||590.5||590.5||590.5|3
1630030020000|2021-08-27 02:07:00|591.8||591.8||591.8||591.8||0
1630030030000|2021-08-27 02:07:10|592|590.8|592.3|590.8|592.3|590.8|592|590.5|0
1630030040000|2021-08-27 02:07:20|592||592||592||592||0
1630030070000|2021-08-27 02:07:50|592.3|591|592.3|591|592.3|591|592.3|591|0
1630030080000|2021-08-27 02:08:00||590.8||590.8||590.8||590.8|1
1630030090000|2021-08-27 02:08:10||591||591||591||591|0
1630030100000|2021-08-27 02:08:20||590.8||590.8||591||590.8|0
1630030110000|2021-08-27 02:08:30||591||591||591||590.8|0
1630030120000|2021-08-27 02:08:40|592|590.8|592.3|590.8|592.3|591|592|590.8|1
1630030130000|2021-08-27 02:08:50|592|591|592.3|590.8|592.3|591|592|590.8|0
1630030140000|2021-08-27 02:09:00||591||590.8||591||590.8|0
1630030150000|2021-08-27 02:09:10||591||590.8||591||590.8|0
1630030160000|2021-08-27 02:09:20||591||590.8||591||590.8|0
1630030170000|2021-08-27 02:09:30||591||591||591||591|0
1630030220000|2021-08-27 02:10:20||590.8||590.8||590.8||590.8|0
1630030230000|2021-08-27 02:10:30|592||592.3||592.3||592||0
1630030240000|2021-08-27 02:10:40||591||590.8||591||590.8|0
1630030250000|2021-08-27 02:10:50||591||590.8||591||590.8|0
1630030260000|2021-08-27 02:11:00||591||590.8||591||590.8|0
1630030270000|2021-08-27 02:11:10||591||590.8||591||590.8|0
1630030280000|2021-08-27 02:11:20||591||590.8||591||590.8|0
1630030290000|2021-08-27 02:11:30|592|591|592.3|591|592.3|591|592|591|0
1630030320000|2021-08-27 02:12:00|592.5|591.3|592.5|591|592.5|591.3|592.3|591|3
1630030330000|2021-08-27 02:12:10|592.3||592.3||592.3||592.3||0
1630030380000|2021-08-27 02:13:00|592|590.8|592.3|590.8|592.3|590.8|592|590.8|0
1630030390000|2021-08-27 02:13:10||591||591||591||591|0
1630030530000|2021-08-27 02:15:30|592|590.8|592|590.8|592|590.8|592|590.8|0
1630030540000|2021-08-27 02:15:40|592.3||592.3||592.3||592.3||0
1630030560000|2021-08-27 02:16:00|592|591|592.3|591|592.3|591|592|591|0
1630030570000|2021-08-27 02:16:10||590.8||591||591||590.8|0
1630030660000|2021-08-27 02:17:40|592|590.8|592|590.8|592|590.8|592|590.8|1
1630030780000|2021-08-27 02:19:40|592.3||592.3||592.3||592||0
1630030800000|2021-08-27 02:20:00|592|591|592|590.8|592|591|592|590.8|0
1630030810000|2021-08-27 02:20:10||590.5||590.5||590.8||590.5|0
1630030820000|2021-08-27 02:20:20||590.8||590.8||590.8||590.8|5
1630030830000|2021-08-27 02:20:30|592.3|591|592.3|590.8|592.3|591|592|590.8|0
1630030840000|2021-08-27 02:20:40|592||592||592||592||0
1630030850000|2021-08-27 02:20:50|592.3||592.3||592.3||592.3||0
1630030880000|2021-08-27 02:21:20||591||591||591||591|0
1630031150000|2021-08-27 02:25:50|592.5||592.5||592.5||592.5||0
1630031160000|2021-08-27 02:26:00||591.3||591.3||591.3||591.3|0
1630031200000|2021-08-27 02:26:40||591||591.3||591.3||591|2
1630031290000|2021-08-27 02:28:10|592.3|591|592.3|591|592.3|591|592.3|591|0
1630031300000|2021-08-27 02:28:20||590.8||591||591||590.8|0
1630031320000|2021-08-27 02:28:40||590.8||591||591||590.8|0
1630031330000|2021-08-27 02:28:50||590.8||591||591||590.8|0
1630031340000|2021-08-27 02:29:00||590.8||591||591||590.8|0
1630031360000|2021-08-27 02:29:20|592.5||592.3||592.5||592.3||0
1630031380000|2021-08-27 02:29:40|592.5|591.3|592.5|591|592.5|591.3|592.5|591|0
1630031390000|2021-08-27 02:29:50||591.3||591.3||591.3||591|0
1630031400000|2021-08-27 02:30:00||591||591||591.3||591|0
1630031430000|2021-08-27 02:30:30||591.3||591.3||591.3||591.3|0
1630031440000|2021-08-27 02:30:40|592.8||592.5||592.8||592.5||0
1630031450000|2021-08-27 02:30:50|592.8||592.5||592.8||592.5||0
1630031460000|2021-08-27 02:31:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.3|0
1630031470000|2021-08-27 02:31:10||591.3||591.3||591.5||591.3|0
1630031480000|2021-08-27 02:31:20|592.5||592.8||592.8||592.5||0
1630031490000|2021-08-27 02:31:30|592.5||592.5||592.8||592.5||0
1630031500000|2021-08-27 02:31:40||591||591||591.3||591|0
1630031510000|2021-08-27 02:31:50|592.3||592.5||592.5||592.3||0
1630031530000|2021-08-27 02:32:10||591.3||591||591.3||591|0
1630031550000|2021-08-27 02:32:30||591.3||591||591.3||591|0
1630031560000|2021-08-27 02:32:40|592.3||592.3||592.3||592.3||0
1630031570000|2021-08-27 02:32:50|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|0
1630031580000|2021-08-27 02:33:00||591||591||591||591|1
1630031590000|2021-08-27 02:33:10||591.3||591.3||591.3||591|0
1630031660000|2021-08-27 02:34:20|592.8||592.8||592.8||592.5||1
1630031670000|2021-08-27 02:34:30||591.5||591.5||591.5||591.3|0
1630031730000|2021-08-27 02:35:30||591.3||591.3||591.3||591.3|0
1630031750000|2021-08-27 02:35:50||591.5||591.5||591.5||591.5|0
1630031760000|2021-08-27 02:36:00||591.3||591.5||591.5||591.3|0
1630031810000|2021-08-27 02:36:50||591.3||591.5||591.5||591.3|0
1630031820000|2021-08-27 02:37:00|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|0
1630031830000|2021-08-27 02:37:10|592.8||592.5||592.8||592.5||0
1630031890000|2021-08-27 02:38:10|592.8||592.5||592.8||592.5||0
1630031900000|2021-08-27 02:38:20|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|0
1630031910000|2021-08-27 02:38:30||591.3||591.3||591.3||591.3|0
1630031930000|2021-08-27 02:38:50||591.5||591.5||591.5||591.3|0
1630031940000|2021-08-27 02:39:00||591.3||591.3||591.3||591.3|0
1630031950000|2021-08-27 02:39:10||591.5||591.3||591.5||591.3|0
1630031960000|2021-08-27 02:39:20||591.5||591.3||591.5||591.3|0
1630031970000|2021-08-27 02:39:30|592.5||592.5||592.5||592.5||0
1630032000000|2021-08-27 02:40:00|592.3|591|592.5|591|592.5|591|592.3|591|1
1630032010000|2021-08-27 02:40:10|592.3||592.5||592.5||592.3||0
1630032030000|2021-08-27 02:40:30|592.3||592.3||592.3||592.3||0
1630032140000|2021-08-27 02:42:20||590.8||590.8||590.8||590.8|0
1630032150000|2021-08-27 02:42:30|592||592.3||592.3||592||0
1630032160000|2021-08-27 02:42:40|592||592.3||592.3||592||0
1630032170000|2021-08-27 02:42:50|592||592||592||592||0
1630032230000|2021-08-27 02:43:50||590.5||590.5||590.5||590.5|1
1630032250000|2021-08-27 02:44:10||590.8||590.8||590.8||590.8|0
1630032330000|2021-08-27 02:45:30|592.3||592||592.3||592||0
1630032340000|2021-08-27 02:45:40|592.3||592.3||592.3||592.3||0
1630032360000|2021-08-27 02:46:00|592||592||592||592||0
1630032370000|2021-08-27 02:46:10|592.3|591|592.3|591|592.3|591|592.3|590.8|0
1630032520000|2021-08-27 02:48:40|592|590.8|592|590.8|592|590.8|592|590.8|0
1630032530000|2021-08-27 02:48:50||590.5||590.5||590.5||590.5|0
1630032540000|2021-08-27 02:49:00||590.8||590.8||590.8||590.8|0
1630032600000|2021-08-27 02:50:00||590.5||590.8||590.8||590.5|3
1630032640000|2021-08-27 02:50:40||590.5||590.8||590.8||590.5|0
1630032670000|2021-08-27 02:51:10||590.5||590.8||590.8||590.5|0
1630032730000|2021-08-27 02:52:10|592.3|591|592|590.8|592.3|591|592|590.8|1
1630032760000|2021-08-27 02:52:40|592.3|591|592.3|591|592.3|591|592.3|590.8|1
1630032790000|2021-08-27 02:53:10||590.8||591||591||590.8|0
1630032800000|2021-08-27 02:53:20||590.8||590.8||590.8||590.8|0
1630032810000|2021-08-27 02:53:30|592||592||592.3||592||0
1630032960000|2021-08-27 02:56:00|591.8|590.5|591.5|590.3|591.8|590.5|591.5|590.3|1
1630032990000|2021-08-27 02:56:30||590||590.3||590.3||590|0
1630033250000|2021-08-27 03:00:50|591.8||591.8||591.8||591.8||2
1630033260000|2021-08-27 03:01:00||590.5||590.5||590.5||590.5|0
1630033270000|2021-08-27 03:01:10||590.3||590.3||590.3||590.3|0
1630033300000|2021-08-27 03:01:40||590.5||590.5||590.5||590.5|0
1630033320000|2021-08-27 03:02:00||590.3||590.5||590.5||590.3|0
1630033410000|2021-08-27 03:03:30|591.5|590.3|591.8|590.3|591.8|590.3|591.5|590.3|2
1630033420000|2021-08-27 03:03:40|591.5||591.5||591.5||591.5||0
1630033590000|2021-08-27 03:06:30|591.8|590.5|591.8|590.3|591.8|590.5|591.8|590.3|1
1630033600000|2021-08-27 03:06:40||590.5||590.5||590.5||590.5|0
1630033610000|2021-08-27 03:06:50||590.3||590.3||590.5||590.3|0
1630033630000|2021-08-27 03:07:10||590.5||590.5||590.5||590.5|0
1630033660000|2021-08-27 03:07:40|592||591.8||592||591.8||0
1630033670000|2021-08-27 03:07:50|592||592||592||592||0
1630033680000|2021-08-27 03:08:00||590.8||590.5||590.8||590.5|0
1630033700000|2021-08-27 03:08:20||590.8||590.5||590.8||590.5|0
1630033710000|2021-08-27 03:08:30||590.8||590.8||590.8||590.5|0
1630033720000|2021-08-27 03:08:40||590.5||590.8||590.8||590.5|0
1630033730000|2021-08-27 03:08:50||590.5||590.8||590.8||590.5|0
1630033750000|2021-08-27 03:09:10||590.5||590.5||590.5||590.5|0
1630033770000|2021-08-27 03:09:30|||||||||500
1630033780000|2021-08-27 03:09:40||590.8||590.5||590.8||590.5|0
1630033790000|2021-08-27 03:09:50||590.8||590.8||590.8||590.8|0
1630033830000|2021-08-27 03:10:30|592.3|591|592.3|591|592.3|591|592.3|590.8|0
1630033870000|2021-08-27 03:11:10|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591.3|1
1630033890000|2021-08-27 03:11:30|592.8||592.5||592.8||592.5||0
1630033900000|2021-08-27 03:11:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.3|0
1630033910000|2021-08-27 03:11:50|593||593||593||592.8||1
1630033920000|2021-08-27 03:12:00||591.8||591.8||591.8||591.8|0
1630033950000|2021-08-27 03:12:30|593.3||593||593.3||593||5
1630033960000|2021-08-27 03:12:40|593.3||593||593.3||593||0
1630033980000|2021-08-27 03:13:00||591.5||591.8||591.8||591.5|0
1630033990000|2021-08-27 03:13:10||591.5||591.5||591.8||591.5|0
1630034000000|2021-08-27 03:13:20||591.8||591.8||591.8||591.8|0
1630034010000|2021-08-27 03:13:30|593.3|592|593.3|592|593.3|592|593|592|0
1630034020000|2021-08-27 03:13:40|593|591.8|593|591.8|593.3|592|593|591.8|0
1630034030000|2021-08-27 03:13:50|593.3|592|593.3|592|593.3|592|593.3|591.8|0
1630034040000|2021-08-27 03:14:00||591.8||592||592||591.8|0
1630034060000|2021-08-27 03:14:20|593.5|592.3|593.5|592|593.5|592.3|593.5|592|0
1630034070000|2021-08-27 03:14:30|593.8|592.3|593.8|592.3|593.8|592.3|593.5|592.3|10
1630034080000|2021-08-27 03:14:40|593.5||593.5||593.8||593.5||0
1630034090000|2021-08-27 03:14:50|593.8||593.5||593.8||593.5||0
1630034100000|2021-08-27 03:15:00|593.8|592.5|593.8|592.3|593.8|592.5|593.8|592.3|1
1630034110000|2021-08-27 03:15:10|593.5|592.5|593.5|592.3|593.5|592.5|593.5|592.3|0
1630034120000|2021-08-27 03:15:20|593.3|592|593.5|592|593.5|592|593.3|592|0
1630034130000|2021-08-27 03:15:30|593.3||593.3||593.3||593.3||0
1630034140000|2021-08-27 03:15:40|593|591.8|593.3|592|593.3|592|593|591.8|1
1630034150000|2021-08-27 03:15:50||591.8||592||592||591.8|0
1630034160000|2021-08-27 03:16:00|593.5||593.3||593.5||593.3||0
1630034170000|2021-08-27 03:16:10|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|0
1630034180000|2021-08-27 03:16:20|593.3|592|593.3|592|593.3|592|593.3|592|0
1630034190000|2021-08-27 03:16:30|593.5||593.5||593.5||593.5||0
1630034200000|2021-08-27 03:16:40||592.3||592.3||592.3||592.3|0
1630034210000|2021-08-27 03:16:50||592||592||592||592|0
1630034240000|2021-08-27 03:17:20||592.3||592.3||592.3||592.3|0
1630034270000|2021-08-27 03:17:50|593.8||593.5||593.8||593.5||1
1630034280000|2021-08-27 03:18:00|593.8||593.8||593.8||593.8||0
1630034290000|2021-08-27 03:18:10||592.5||592.3||592.5||592.3|0
1630034310000|2021-08-27 03:18:30|593.5|592.5|593.8|592.3|593.8|592.5|593.5|592.3|0
1630034320000|2021-08-27 03:18:40||592.5||592.5||592.5||592.5|1
1630034330000|2021-08-27 03:18:50||592.3||592.3||592.3||592.3|4
1630034350000|2021-08-27 03:19:10||592.5||592.5||592.5||592.5|0
1630034360000|2021-08-27 03:19:20||592.3||592.3||592.3||592.3|0
1630034370000|2021-08-27 03:19:30||592.5||592.5||592.5||592.3|1
1630034380000|2021-08-27 03:19:40|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|0
1630034390000|2021-08-27 03:19:50|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.3|0
1630034400000|2021-08-27 03:20:00|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|7
1630034410000|2021-08-27 03:20:10||592.3||592.3||592.5||592.3|0
1630034420000|2021-08-27 03:20:20|593.5||593.5||593.5||593.5||0
1630034430000|2021-08-27 03:20:30|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.3|0
1630034440000|2021-08-27 03:20:40||592.3||592.3||592.3||592.3|0
1630034460000|2021-08-27 03:21:00|593.5|592.5|593.5|592.3|593.5|592.5|593.5|592.3|0
1630034500000|2021-08-27 03:21:40|593.3|592|593.3|592|593.3|592|593.3|592|0
1630034510000|2021-08-27 03:21:50|593.5||593.5||593.5||593.5||0
1630034520000|2021-08-27 03:22:00|593.3||593.5||593.5||593.3||0
1630034530000|2021-08-27 03:22:10|593.3||593.3||593.3||593.3||0
1630034540000|2021-08-27 03:22:20|593.5||593.3||593.5||593.3||1
1630034550000|2021-08-27 03:22:30|593.5||593.5||593.5||593.5||0
1630034560000|2021-08-27 03:22:40|593.3||593.3||593.3||593.3||0
1630034570000|2021-08-27 03:22:50|593.5||593.3||593.5||593.3||0
1630034580000|2021-08-27 03:23:00|593.5||593.3||593.5||593.3||0
1630034590000|2021-08-27 03:23:10|593.5||593.5||593.5||593.5||0
1630034610000|2021-08-27 03:23:30|593.3||593.3||593.3||593.3||0
1630034620000|2021-08-27 03:23:40|593.5||593.5||593.5||593.5||0
1630034630000|2021-08-27 03:23:50|593.3||593.3||593.3||593.3||0
1630034640000|2021-08-27 03:24:00|593.5||593.5||593.5||593.3||0
1630034650000|2021-08-27 03:24:10|593.3|592.3|593.5|592|593.5|592.3|593.3|592|0
1630034660000|2021-08-27 03:24:20||592.3||592||592.3||592|0
1630034670000|2021-08-27 03:24:30|593.3||593.3||593.3||593.3||0
1630034800000|2021-08-27 03:26:40|593.5||593.5||593.5||593.5||0
1630034810000|2021-08-27 03:26:50|593.3||593.3||593.3||593.3||0
1630034820000|2021-08-27 03:27:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|0
1630034830000|2021-08-27 03:27:10||592||592||592||592|0
1630034840000|2021-08-27 03:27:20|593.3||593.3||593.3||593.3||0
1630034850000|2021-08-27 03:27:30|593.5||593.3||593.5||593.3||0
1630034950000|2021-08-27 03:29:10|593.5||593.5||593.5||593.5||0
1630034960000|2021-08-27 03:29:20|593.3||593.3||593.3||593.3||0
1630034990000|2021-08-27 03:29:50|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592|0
1630035000000|2021-08-27 03:30:00||592||592||592||592|1
1630035010000|2021-08-27 03:30:10|593.3||593.3||593.3||593.3||0
1630035240000|2021-08-27 03:34:00|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|1
1630035300000|2021-08-27 03:35:00||592||592||592||592|0
1630035320000|2021-08-27 03:35:20|593.3||593.5||593.5||593.3||0
1630035340000|2021-08-27 03:35:40||592.3||592||592.3||592|0
1630035360000|2021-08-27 03:36:00|593.3||593.3||593.3||593.3||0
1630035370000|2021-08-27 03:36:10|593.5||593.5||593.5||593.5||0
1630035380000|2021-08-27 03:36:20|593.3||593.5||593.5||593.3||0
1630035390000|2021-08-27 03:36:30||592.3||592||592.3||592|0
1630035410000|2021-08-27 03:36:50|593.3||593.5||593.5||593.3||0
1630035470000|2021-08-27 03:37:50||592.3||592.3||592.3||592.3|20
1630035480000|2021-08-27 03:38:00|593.3|592|593.5|592|593.5|592|593.3|592|6
1630035500000|2021-08-27 03:38:20|593.3||593.5||593.5||593.3||0
1630035510000|2021-08-27 03:38:30|593.3||593.3||593.3||593.3||0
1630035610000|2021-08-27 03:40:10|593.5||593.5||593.5||593.5||1
1630035630000|2021-08-27 03:40:30||592.3||592||592.3||592|0
1630035650000|2021-08-27 03:40:50||592.3||592.3||592.3||592.3|0
1630035700000|2021-08-27 03:41:40|593.3|592|593.3|592|593.3|592|593.3|592|5
1630036040000|2021-08-27 03:47:20||591.8||591.8||592||591.8|0
1630036060000|2021-08-27 03:47:40|593||593||593||593||0
1630036090000|2021-08-27 03:48:10|593.3|592|593.3|592|593.3|592|593.3|592|2
1630036100000|2021-08-27 03:48:20||591.8||591.8||591.8||591.8|0
1630036110000|2021-08-27 03:48:30|593||593||593||593||0
1630036140000|2021-08-27 03:49:00|592.8|591.5|593|591.5|593|591.8|592.8|591.5|0
1630036150000|2021-08-27 03:49:10|592.8||593||593||592.8||0
1630036160000|2021-08-27 03:49:20|592.8||592.8||592.8||592.8||0
1630036170000|2021-08-27 03:49:30|593||593||593||593||1
1630036190000|2021-08-27 03:49:50||591.8||591.8||591.8||591.8|0
1630036300000|2021-08-27 03:51:40|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|6
1630036620000|2021-08-27 03:57:00|||||||||506
1630036690000|2021-08-27 03:58:10|592.5|591.3|592.5|591.3|592.8|591.3|592.5|591.3|0
1630036730000|2021-08-27 03:58:50|592.8||592.8||592.8||592.8||1
1630036740000|2021-08-27 03:59:00||591.5||591.5||591.5||591.5|0
1630036750000|2021-08-27 03:59:10|592.5|591.3|592.8|591.3|592.8|591.5|592.5|591.3|0
1630036760000|2021-08-27 03:59:20||591.5||591.5||591.5||591.5|0
1630036770000|2021-08-27 03:59:30|||||||||13
1630036780000|2021-08-27 03:59:40||591.3||591.3||591.3||591.3|0
1630036800000|2021-08-27 04:00:00||591.5||591.3||591.5||591.3|0
1630036840000|2021-08-27 04:00:40|592.5||592.5||592.5||592.5||0
1630036850000|2021-08-27 04:00:50|592.8||592.8||592.8||592.8||0
1630036860000|2021-08-27 04:01:00||591.5||591.5||591.5||591.5|0
1630036880000|2021-08-27 04:01:20|592.5|591.3|592.8|591.3|592.8|591.3|592.5|591.3|0
1630036920000|2021-08-27 04:02:00|592.5||592.8||592.8||592.5||0
1630036930000|2021-08-27 04:02:10|592.5||592.8||592.8||592.5||0
1630036940000|2021-08-27 04:02:20|592.5||592.5||592.5||592.5||0
1630037040000|2021-08-27 04:04:00|||||||||1
1630037060000|2021-08-27 04:04:20|592.8||592.8||592.8||592.8||0
1630037080000|2021-08-27 04:04:40||591.5||591.5||591.5||591.5|0
1630037100000|2021-08-27 04:05:00||591.3||591.3||591.3||591.3|0
1630037180000|2021-08-27 04:06:20||591.5||591.5||591.5||591.5|0
1630037340000|2021-08-27 04:09:00|593||593||593||592.8||3
1630037380000|2021-08-27 04:09:40|592.8||592.8||592.8||592.8||0
1630037390000|2021-08-27 04:09:50|593||592.8||593||592.8||0
1630037410000|2021-08-27 04:10:10|593||593||593||593||0
1630037420000|2021-08-27 04:10:20|592.8||593||593||592.8||0
1630037430000|2021-08-27 04:10:30|592.8||592.8||592.8||592.8||0
1630037450000|2021-08-27 04:10:50|593||593||593||593||0
1630037460000|2021-08-27 04:11:00|592.8||592.8||592.8||592.8||0
1630037500000|2021-08-27 04:11:40|593||593||593||593||0
1630037510000|2021-08-27 04:11:50|592.8||593||593||592.8||0
1630037520000|2021-08-27 04:12:00|592.8||592.8||593||592.8||0
1630037530000|2021-08-27 04:12:10|593||593||593||593||0
1630037550000|2021-08-27 04:12:30||591.8||591.8||591.8||591.8|0
1630037800000|2021-08-27 04:16:40|||||||||1
1630037830000|2021-08-27 04:17:10|592.8|591.5|593|591.5|593|591.5|592.8|591.5|0
1630037850000|2021-08-27 04:17:30||591.8||591.8||591.8||591.8|0
1630038020000|2021-08-27 04:20:20|||||||||18
1630038150000|2021-08-27 04:22:30|593.3||593.3||593.3||593||63
1630038160000|2021-08-27 04:22:40||592||592||592||592|0
1630038170000|2021-08-27 04:22:50|593|591.8|593.3|591.8|593.3|592|593|591.8|31
1630038180000|2021-08-27 04:23:00|593||593||593||593||0
1630038330000|2021-08-27 04:25:30|||||||||30
1630038500000|2021-08-27 04:28:20|||||||||20
1630038540000|2021-08-27 04:29:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|0
1630038550000|2021-08-27 04:29:10|593||592.8||593||592.8||0
1630038600000|2021-08-27 04:30:00|||||||||1
1630038680000|2021-08-27 04:31:20|593|591.8|593|591.8|593|591.8|593|591.8|10
1630038730000|2021-08-27 04:32:10|||||||||4
1630038830000|2021-08-27 04:33:50|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|1
1630038880000|2021-08-27 04:34:40|593|591.8|593|591.8|593|591.8|593|591.8|0
1630038900000|2021-08-27 04:35:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|1
1630039090000|2021-08-27 04:38:10|593|591.8|593|591.8|593|591.8|593|591.8|0
1630039100000|2021-08-27 04:38:20|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|0
1630039180000|2021-08-27 04:39:40|||||||||17
1630039540000|2021-08-27 04:45:40|593|591.8|593|591.8|593|591.8|593|591.8|1
1630039570000|2021-08-27 04:46:10|||||||||17
1630039580000|2021-08-27 04:46:20|||||||||7
1630039640000|2021-08-27 04:47:20|||||||||10
1630039870000|2021-08-27 04:51:10|593.3|592|593.3|592|593.3|592|593.3|592|3
1630039940000|2021-08-27 04:52:20|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|35
1630040280000|2021-08-27 04:58:00|593.8|592.5|593.8|592.5|593.8|592.5|593.5|592.3|6
1630040310000|2021-08-27 04:58:30|594|592.8|594|592.8|594|592.8|593.8|592.5|4
1630040320000|2021-08-27 04:58:40|593.8|592.5|594|592.8|594|592.8|593.8|592.5|0
1630040330000|2021-08-27 04:58:50||592.5||592.5||592.5||592.5|0
1630040340000|2021-08-27 04:59:00||592.8||592.8||592.8||592.8|0
1630040350000|2021-08-27 04:59:10|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|2
1630040360000|2021-08-27 04:59:20|594|592.8|594|592.8|594|592.8|594|592.8|2
1630040370000|2021-08-27 04:59:30|||||||||5
1630040530000|2021-08-27 05:02:10||592.5||592.5||592.5||592.5|3
1630040540000|2021-08-27 05:02:20|593.8|592.8|593.8|592.5|593.8|592.8|593.8|592.5|2
1630040620000|2021-08-27 05:03:40|594|592.8|594|592.8|594|592.8|594|592.8|3
1630040820000|2021-08-27 05:07:00|594.3|593|594.3|593|594.3|593|594.3|593|7
1630040830000|2021-08-27 05:07:10||592.8||593||593||592.8|1
1630040840000|2021-08-27 05:07:20|594|592.8|594.3|592.8|594.3|592.8|594|592.8|2
1630040850000|2021-08-27 05:07:30|594|593|594.3|593|594.3|593|594|593|0
1630040880000|2021-08-27 05:08:00|594|592.8|594|592.8|594.3|592.8|594|592.8|0
1630040890000|2021-08-27 05:08:10|594.3||594.3||594.3||594.3||0
1630040900000|2021-08-27 05:08:20|594||594||594||594||0
1630040960000|2021-08-27 05:09:20||592.5||592.8||592.8||592.5|0
1630040970000|2021-08-27 05:09:30|593.8|592.5|594|592.5|594|592.5|593.8|592.5|0
1630040980000|2021-08-27 05:09:40||592.8||592.8||592.8||592.8|0
1630041140000|2021-08-27 05:12:20|594.3|593|594.3|593|594.3|593|594.3|593|0
1630041160000|2021-08-27 05:12:40|594|592.8|594|592.8|594|592.8|594|592.8|0
1630041170000|2021-08-27 05:12:50|594.3||594.3||594.3||594.3||0
1630041180000|2021-08-27 05:13:00|594||594||594||594||0
1630041190000|2021-08-27 05:13:10|594.3||594.3||594.3||594.3||0
1630041200000|2021-08-27 05:13:20|594||594||594||594||0
1630041250000|2021-08-27 05:14:10|594.3||594||594.3||594||0
1630041320000|2021-08-27 05:15:20|594.3||594||594.3||594||0
1630041340000|2021-08-27 05:15:40||592.5||592.5||592.5||592.5|2
1630041350000|2021-08-27 05:15:50||592.8||592.8||592.8||592.8|0
1630041360000|2021-08-27 05:16:00|593.8|592.5|593.8|592.5|594|592.5|593.8|592.5|0
1630041370000|2021-08-27 05:16:10|594|592.8|594|592.8|594|592.8|594|592.8|0
1630041390000|2021-08-27 05:16:30||592.5||592.8||592.8||592.5|0
1630041430000|2021-08-27 05:17:10|593.8|592.5|594|592.5|594|592.5|593.8|592.5|1
1630041450000|2021-08-27 05:17:30|593.8||594||594||593.8||0
1630041460000|2021-08-27 05:17:40|593.8|592.8|593.8|592.5|594|592.8|593.8|592.5|0
1630041470000|2021-08-27 05:17:50|594||593.8||594||593.8||0
1630041480000|2021-08-27 05:18:00|594||594||594||593.8||0
1630041510000|2021-08-27 05:18:30|593.8||593.8||593.8||593.8||0
1630041540000|2021-08-27 05:19:00|594|592.8|594|592.8|594|592.8|594|592.8|0
1630041560000|2021-08-27 05:19:20||592.5||592.5||592.5||592.5|0
1630041580000|2021-08-27 05:19:40||592.8||592.8||592.8||592.8|0
1630041590000|2021-08-27 05:19:50||592.5||592.5||592.5||592.5|0
1630041600000|2021-08-27 05:20:00|593.8|592.8|594|592.8|594|592.8|593.8|592.5|0
1630041690000|2021-08-27 05:21:30|594.3||594.3||594.3||594.3||0
1630041700000|2021-08-27 05:21:40|594||594.3||594.3||594||0
1630041710000|2021-08-27 05:21:50||593||593||593||593|0
1630041750000|2021-08-27 05:22:30||592.8||593||593||592.8|1
1630041780000|2021-08-27 05:23:00|||||||||2
1630041840000|2021-08-27 05:24:00|594.5||594.3||594.5||594.3||0
1630042000000|2021-08-27 05:26:40|594|592.8|594|592.8|594|592.8|594|592.8|1
1630042010000|2021-08-27 05:26:50|594.3||594.3||594.3||594.3||0
1630042040000|2021-08-27 05:27:20||593||593||593||593|0
1630042200000|2021-08-27 05:30:00|594.5|593.3|595|593.5|595|593.5|594.3|593.3|2
1630042210000|2021-08-27 05:30:10|594.8||594.8||595||594.8||3
1630042230000|2021-08-27 05:30:30|595||595||595||594.8||0
1630042240000|2021-08-27 05:30:40|594.8||594.8||595||594.8||0
1630042250000|2021-08-27 05:30:50|595|593.8|595|593.8|595|593.8|595|593.8|7
1630042260000|2021-08-27 05:31:00||593.5||593.8||593.8||593.5|0
1630042270000|2021-08-27 05:31:10|595.3||595||595.3||595||0
1630042280000|2021-08-27 05:31:20|||||||||1
1630042290000|2021-08-27 05:31:30|595.3|594|595.3|594|595.3|594|595.3|594|0
1630042340000|2021-08-27 05:32:20|||||||||1
1630042350000|2021-08-27 05:32:30|595|593.8|595|593.8|595|593.8|595|593.8|0
1630042380000|2021-08-27 05:33:00|595.3|594|595.3|594|595.3|594|595.3|594|5
1630042410000|2021-08-27 05:33:30||593.8||593.8||593.8||593.8|1
1630042420000|2021-08-27 05:33:40|595|594|595.3|594|595.3|594|595|594|0
1630042440000|2021-08-27 05:34:00|595|593.8|595|593.8|595|593.8|595|593.8|0
1630042470000|2021-08-27 05:34:30||593.5||593.5||593.5||593.5|0
1630042480000|2021-08-27 05:34:40||593.8||593.8||593.8||593.8|0
1630042500000|2021-08-27 05:35:00|594.8|593.5|594.8|593.5|595|593.5|594.8|593.5|3
1630042530000|2021-08-27 05:35:30|||||||||4
1630042540000|2021-08-27 05:35:40|595||594.8||595||594.8||0
1630042550000|2021-08-27 05:35:50|595||595||595||594.8||0
1630042560000|2021-08-27 05:36:00|594.8||594.8||594.8||594.8||0
1630042570000|2021-08-27 05:36:10||593.3||593.5||593.5||593.3|4
1630042580000|2021-08-27 05:36:20|594.5|593.3|594.8|593.3|594.8|593.5|594.5|593.3|0
1630042590000|2021-08-27 05:36:30||593.5||593.3||593.5||593.3|0
1630042600000|2021-08-27 05:36:40|594.5||594.5||594.5||594.5||0
1630042610000|2021-08-27 05:36:50|594.8||594.8||594.8||594.8||0
1630042620000|2021-08-27 05:37:00|594.5||594.8||594.8||594.5||0
1630042630000|2021-08-27 05:37:10|594.5||594.5||594.5||594.5||0
1630042640000|2021-08-27 05:37:20|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.3|0
1630042650000|2021-08-27 05:37:30||593.3||593.3||593.3||593.3|0
1630042660000|2021-08-27 05:37:40|594.5||594.8||594.8||594.5||0
1630042670000|2021-08-27 05:37:50|594.5|593.5|594.5|593.3|594.5|593.5|594.5|593.3|0
1630042680000|2021-08-27 05:38:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|1
1630042690000|2021-08-27 05:38:10||593.3||593.3||593.3||593.3|0
1630042700000|2021-08-27 05:38:20|594.5||594.5||594.8||594.5||0
1630042710000|2021-08-27 05:38:30|594.8||594.5||594.8||594.5||0
1630042730000|2021-08-27 05:38:50|594.3|593|594.5|593|594.5|593|594.3|593|0
1630042740000|2021-08-27 05:39:00|594.3|593.3|594.5|593.3|594.5|593.3|594.3|593|0
1630042750000|2021-08-27 05:39:10|594.3|593|594.5|593.3|594.5|593.3|594.3|593|0
1630042790000|2021-08-27 05:39:50||593||593.3||593.3||593|0
1630042800000|2021-08-27 05:40:00|594.8||594.8||594.8||594.8||0
1630042810000|2021-08-27 05:40:10|594.5|593.5|594.8|593.3|594.8|593.5|594.5|593.3|0
1630042820000|2021-08-27 05:40:20||593.5||593.5||593.5||593.5|0
1630042850000|2021-08-27 05:40:50|595||595||595||595||0
1630042860000|2021-08-27 05:41:00||593.8||593.5||593.8||593.5|0
1630042870000|2021-08-27 05:41:10||593.8||593.8||593.8||593.8|0
1630042900000|2021-08-27 05:41:40|594.8|593.5|595|593.5|595|593.5|594.8|593.5|4
1630042910000|2021-08-27 05:41:50|594.8||595||595||594.8||0
1630042920000|2021-08-27 05:42:00|594.8||595||595||594.8||0
1630042930000|2021-08-27 05:42:10|594.8||594.8||594.8||594.8||0
1630042940000|2021-08-27 05:42:20|595|593.8|595|593.8|595|593.8|595|593.8|0
1630042960000|2021-08-27 05:42:40||593.5||593.5||593.5||593.5|0
1630042970000|2021-08-27 05:42:50||593.8||593.8||593.8||593.8|0
1630042990000|2021-08-27 05:43:10|595.3|594|595.3|594|595.3|594|595.3|594|1
1630043010000|2021-08-27 05:43:30|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|1
1630043040000|2021-08-27 05:44:00|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|13
1630043050000|2021-08-27 05:44:10|||||||||1
1630043060000|2021-08-27 05:44:20||594||594.3||594.3||594|0
1630043070000|2021-08-27 05:44:30||594||594.3||594.3||594|0
1630043110000|2021-08-27 05:45:10|595|593.8|595|593.8|595.3|593.8|595|593.8|12
1630043120000|2021-08-27 05:45:20||593.5||593.8||593.8||593.5|2
1630043140000|2021-08-27 05:45:40|595.3||595||595.3||595||0
1630043160000|2021-08-27 05:46:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1630043170000|2021-08-27 05:46:10|||||||||1
1630043180000|2021-08-27 05:46:20|595||594.8||595||594.8||0
1630043190000|2021-08-27 05:46:30|595||595||595||594.8||0
1630043200000|2021-08-27 05:46:40|594.8||594.8||594.8||594.8||0
1630043210000|2021-08-27 05:46:50|595||595||595||594.8||0
1630043220000|2021-08-27 05:47:00||593.8||593.8||593.8||593.8|0
1630043230000|2021-08-27 05:47:10|595.3||595||595.3||595||0
1630043240000|2021-08-27 05:47:20|595.3||595.3||595.3||595.3||0
1630043250000|2021-08-27 05:47:30||594||594||594||594|0
1630043270000|2021-08-27 05:47:50||593.8||593.8||593.8||593.8|0
1630043280000|2021-08-27 05:48:00|595|594|595.3|594|595.3|594|595|593.8|4
1630043310000|2021-08-27 05:48:30|595.5||595.5||595.5||595.5||1
1630043320000|2021-08-27 05:48:40|595.3||595.3||595.3||595.3||0
1630043350000|2021-08-27 05:49:10||593.8||593.8||594||593.8|0
1630043360000|2021-08-27 05:49:20|595||595||595||595||0
1630043390000|2021-08-27 05:49:50|595.3||595.3||595.3||595||0
1630043400000|2021-08-27 05:50:00|595||595||595||595||0
1630043410000|2021-08-27 05:50:10|595.3||595||595.3||595||0
1630043570000|2021-08-27 05:52:50|594.8|593.5|595|593.5|595|593.5|594.8|593.5|2
1630043580000|2021-08-27 05:53:00|594.8||594.8||594.8||594.8||0
1630043670000|2021-08-27 05:54:30|595||595||595||595||0
1630043680000|2021-08-27 05:54:40|594.8||594.8||594.8||594.8||0
1630043710000|2021-08-27 05:55:10||593.3||593.5||593.5||593.3|0
1630043720000|2021-08-27 05:55:20|595||594.8||595||594.8||0
1630043730000|2021-08-27 05:55:30|595||594.8||595||594.8||0
1630043780000|2021-08-27 05:56:20|595||595||595||594.8||0
1630043790000|2021-08-27 05:56:30||593.8||593.8||593.8||593.8|0
1630043800000|2021-08-27 05:56:40|595.3|593.5|595|593.8|595.3|593.8|595|593.5|0
1630043810000|2021-08-27 05:56:50|595.3|594|595.3|594|595.3|594|595.3|594|0
1630043830000|2021-08-27 05:57:10|595.5||595.5||595.5||595.5||0
1630043840000|2021-08-27 05:57:20|595.3|594.3|595.3|594|595.3|594.3|595.3|594|1
1630043900000|2021-08-27 05:58:20||593.8||593.8||593.8||593.8|0
1630043910000|2021-08-27 05:58:30||594||594||594||593.8|0
1630043930000|2021-08-27 05:58:50|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|0
1630043940000|2021-08-27 05:59:00||594||594.3||594.3||594|0
1630043960000|2021-08-27 05:59:20||594||594||594||594|0
1630043980000|2021-08-27 05:59:40|595.3|594.3|595.3|594|595.3|594.3|595.3|594|3
1630043990000|2021-08-27 05:59:50|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|0
1630044000000|2021-08-27 06:00:00||594||594.3||594.3||594|1
1630044010000|2021-08-27 06:00:10|595.3|594|595.3|594|595.5|594.3|595.3|594|0
1630044030000|2021-08-27 06:00:30|595.5||595.3||595.5||595.3||0
1630044060000|2021-08-27 06:01:00|595.5|594.3|595.5|594|595.5|594.3|595.5|594|1
1630044070000|2021-08-27 06:01:10|595.3||595.5||595.5||595.3||0
1630044080000|2021-08-27 06:01:20|595.3||595.3||595.3||595.3||0
1630044090000|2021-08-27 06:01:30||593.8||593.8||594||593.8|0
1630044100000|2021-08-27 06:01:40||594||594||594||593.8|0
1630044110000|2021-08-27 06:01:50||593.8||594||594||593.8|0
1630044120000|2021-08-27 06:02:00|595|593.8|595|593.8|595|593.8|595|593.8|0
1630044130000|2021-08-27 06:02:10|595.3|594|595.3|593.8|595.3|594|595.3|593.8|0
1630044140000|2021-08-27 06:02:20||594||593.8||594||593.8|0
1630044150000|2021-08-27 06:02:30|595|594|595.3|594|595.3|594|595|594|0
1630044160000|2021-08-27 06:02:40||593.8||594||594||593.8|0
1630044180000|2021-08-27 06:03:00||593.8||594||594||593.8|1
1630044190000|2021-08-27 06:03:10||593.8||593.8||594||593.8|0
1630044200000|2021-08-27 06:03:20|595.5|594|595.5|594.3|595.5|594.3|595.3|594|0
1630044230000|2021-08-27 06:03:50|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|3
1630044240000|2021-08-27 06:04:00|||||||||45
1630044260000|2021-08-27 06:04:20|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|1
1630044270000|2021-08-27 06:04:30||594.3||594.3||594.3||594.3|0
1630044290000|2021-08-27 06:04:50||594.5||594.3||594.5||594.3|0
1630044300000|2021-08-27 06:05:00||594.5||594.5||594.5||594.5|0
1630044310000|2021-08-27 06:05:10|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|1
1630044320000|2021-08-27 06:05:20|595.8||595.5||595.8||595.5||0
1630044340000|2021-08-27 06:05:40||594||594||594||594|0
1630044350000|2021-08-27 06:05:50||594.3||594.3||594.3||594|0
1630044370000|2021-08-27 06:06:10||594||594.3||594.3||594|0
1630044390000|2021-08-27 06:06:30|||||||||1
1630044420000|2021-08-27 06:07:00|595.8||595.8||595.8||595.8||1
1630044430000|2021-08-27 06:07:10||594.5||594.5||594.5||594.3|0
1630044450000|2021-08-27 06:07:30|||||||||23
1630044520000|2021-08-27 06:08:40||594.3||594.3||594.5||594.3|10
1630044530000|2021-08-27 06:08:50||594.5||594.5||594.5||594.3|0
1630044540000|2021-08-27 06:09:00||594.3||594.5||594.5||594.3|0
1630044580000|2021-08-27 06:09:40|596||595.8||596||595.8||2
1630044590000|2021-08-27 06:09:50|596|594.8|596|594.5|596|594.8|596|594.5|3
1630044600000|2021-08-27 06:10:00|595.8|594.8|595.8|594.5|595.8|594.8|595.8|594.5|0
1630044620000|2021-08-27 06:10:20|596|594.8|596.3|595|596.3|595|596|594.8|1
1630044660000|2021-08-27 06:11:00||594.8||595||595||594.8|0
1630044670000|2021-08-27 06:11:10|596.5|594.8|596.5|595.3|596.5|595.3|596.5|594.8|3
1630044700000|2021-08-27 06:11:40||595||595.3||595.3||595|0
1630044710000|2021-08-27 06:11:50||595||595.3||595.3||595|0
1630044750000|2021-08-27 06:12:30|||||||||3
1630044780000|2021-08-27 06:13:00|||||||||10
1630044790000|2021-08-27 06:13:10||595||595||595||595|2
1630044800000|2021-08-27 06:13:20|596.3||596.3||596.3||596.3||0
1630044810000|2021-08-27 06:13:30|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|0
1630044820000|2021-08-27 06:13:40|596.3|595|596.5|595.3|596.5|595.3|596.3|595|0
1630044830000|2021-08-27 06:13:50||595||595||595||595|0
1630044840000|2021-08-27 06:14:00|596.3|595.3|596.5|595.3|596.5|595.3|596.3|595|0
1630044850000|2021-08-27 06:14:10|596.3|595|596.3|595|596.3|595|596.3|595|0
1630044870000|2021-08-27 06:14:30|596.5||596.3||596.5||596.3||2
1630044880000|2021-08-27 06:14:40|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|1
1630044900000|2021-08-27 06:15:00||595||595||595.3||595|1
1630044910000|2021-08-27 06:15:10||595.3||595.3||595.3||595.3|0
1630044930000|2021-08-27 06:15:30|||||||||5
1630044940000|2021-08-27 06:15:40|||||||||1
1630044950000|2021-08-27 06:15:50|596.3|595|596.3|595|596.3|595.3|596.3|595|3
1630044960000|2021-08-27 06:16:00|||||||||1
1630044970000|2021-08-27 06:16:10||594.8||595||595||594.8|0
1630044980000|2021-08-27 06:16:20||594.8||595||595||594.8|5
1630045000000|2021-08-27 06:16:40|596|594.8|596|594.8|596|594.8|596|594.8|2
1630045020000|2021-08-27 06:17:00|596.3|595|596.3|595|596.3|595|596.3|595|30
1630045030000|2021-08-27 06:17:10|||||||||5
1630045050000|2021-08-27 06:17:30|596.5|595.3|596.3|595|596.5|595.3|596.3|595|2
1630045060000|2021-08-27 06:17:40|596.5|595.3|596.3|595|596.5|595.3|596.3|595|1
1630045080000|2021-08-27 06:18:00|596.5|595.3|596.3|595|596.5|595.3|596.3|595|2
1630045100000|2021-08-27 06:18:20||594.8||594.8||594.8||594.8|0
1630045110000|2021-08-27 06:18:30|596|595|596|594.8|596|595|596|594.8|0
1630045120000|2021-08-27 06:18:40|||||||||2
1630045150000|2021-08-27 06:19:10|596.3|595|596|594.8|596.3|595|596|594.8|0
1630045160000|2021-08-27 06:19:20|595.8|594.5|596|594.8|596|594.8|595.8|594.5|68
1630045170000|2021-08-27 06:19:30|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.3|34
1630045180000|2021-08-27 06:19:40||594.3||594.5||594.5||594.3|5
1630045200000|2021-08-27 06:20:00|||||||||13
1630045230000|2021-08-27 06:20:30|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|13
1630045260000|2021-08-27 06:21:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|1
1630045320000|2021-08-27 06:22:00|596|594.8|596|594.8|596|594.8|596|594.8|39
1630045340000|2021-08-27 06:22:20|||||||||14
1630045350000|2021-08-27 06:22:30|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|1
1630045360000|2021-08-27 06:22:40|||||||||2
1630045380000|2021-08-27 06:23:00|||||||||12
1630045390000|2021-08-27 06:23:10|596||595.8||596||595.8||0
1630045420000|2021-08-27 06:23:40|||||||||12
1630045440000|2021-08-27 06:24:00|596|594.8|595.8|594.5|596|594.8|595.8|594.5|7
1630045450000|2021-08-27 06:24:10|596|594.8|596|594.8|596|594.8|596|594.8|5
1630045510000|2021-08-27 06:25:10|595.8|594.5|595.8|594.5|596|594.5|595.8|594.5|0
1630045520000|2021-08-27 06:25:20|596||595.8||596||595.8||0
1630045570000|2021-08-27 06:26:10|596|594.8|595.8|594.5|596|594.8|595.8|594.5|0
1630045600000|2021-08-27 06:26:40|596|594.8|596|594.8|596|594.8|596|594.8|0
1630045650000|2021-08-27 06:27:30|596.3|595|596|594.8|596.3|595|596|594.8|0
1630045690000|2021-08-27 06:28:10|596.3|595|596.3|595|596.3|595|596.3|595|5
1630045720000|2021-08-27 06:28:40|596|594.8|596|594.8|596|594.8|596|594.8|0
1630045730000|2021-08-27 06:28:50|596.3|595|596.3|595|596.3|595|596.3|595|1
1630045740000|2021-08-27 06:29:00|||||||||1
1630045750000|2021-08-27 06:29:10|596|594.8|596|594.8|596.3|594.8|596|594.8|3
1630045780000|2021-08-27 06:29:40|596.3|595|596.3|595|596.3|595|596.3|595|0
1630045840000|2021-08-27 06:30:40|||||||||2
1630045850000|2021-08-27 06:30:50|596.5|595.3|596.3|595|596.5|595.3|596.3|595|3
1630045860000|2021-08-27 06:31:00|596.5||596.3||596.5||596.3||0
1630045880000|2021-08-27 06:31:20|596.5|595.3|596.5|595.3|596.5|595.3|596.3|595.3|0
1630045910000|2021-08-27 06:31:50|596.3|595|596.5|595.3|596.5|595.3|596.3|595|2
1630045920000|2021-08-27 06:32:00|||||||||13
1630045950000|2021-08-27 06:32:30|596.3|595|596.3|595|596.5|595|596.3|595|1
1630045990000|2021-08-27 06:33:10|596|594.8|596|594.8|596|594.8|596|594.8|0
1630046010000|2021-08-27 06:33:30|595.8|594.5|596|594.8|596|594.8|595.8|594.5|0
1630046050000|2021-08-27 06:34:10|596.3|595|596.3|595|596.3|595|596.3|595|19
1630046080000|2021-08-27 06:34:40|||||||||1
1630046100000|2021-08-27 06:35:00|596.5||596.3||596.5||596.3||0
1630046110000|2021-08-27 06:35:10|596.5||596.3||596.5||596.3||0
1630046120000|2021-08-27 06:35:20|596.5||596.5||596.5||596.5||3
1630046130000|2021-08-27 06:35:30||595.3||595.3||595.3||595.3|0
1630046140000|2021-08-27 06:35:40|596.3|595|596.3|595|596.3|595|596.3|595|2
1630046170000|2021-08-27 06:36:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|1
1630046180000|2021-08-27 06:36:20|596.3|595|596.3|595|596.3|595|596.3|595|0
1630046200000|2021-08-27 06:36:40|596|594.8|596|594.8|596.3|594.8|596|594.8|1
1630046230000|2021-08-27 06:37:10|596.3||596.3||596.3||596||0
1630046240000|2021-08-27 06:37:20|596||596||596.3||596||0
1630046260000|2021-08-27 06:37:40|||||||||623
1630046270000|2021-08-27 06:37:50|595.8|594.5|596|594.5|596|594.8|595.8|594.5|7
1630046280000|2021-08-27 06:38:00||594.8||594.8||594.8||594.8|0
1630046290000|2021-08-27 06:38:10|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|26
1630046300000|2021-08-27 06:38:20|596|594.8|596|594.8|596|594.8|596|594.8|0
1630046320000|2021-08-27 06:38:40|595.8|594.5|595.8|594.5|596|594.8|595.8|594.5|0
1630046330000|2021-08-27 06:38:50|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|2
1630046340000|2021-08-27 06:39:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|0
1630046370000|2021-08-27 06:39:30||594.3||594.5||594.5||594.3|0
1630046390000|2021-08-27 06:39:50||594.3||594.3||594.5||594.3|0
1630046400000|2021-08-27 06:40:00|595.5|594.5|595.8|594.5|595.8|594.5|595.5|594.3|0
1630046410000|2021-08-27 06:40:10||594.3||594.5||594.5||594.3|0
1630046430000|2021-08-27 06:40:30|||||||||15
1630046450000|2021-08-27 06:40:50|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|1
1630046460000|2021-08-27 06:41:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|2
1630046470000|2021-08-27 06:41:10|596|594.8|595.8|594.5|596|594.8|595.8|594.5|52
1630046480000|2021-08-27 06:41:20|596|594.8|596|594.5|596|594.8|596|594.5|0
1630046490000|2021-08-27 06:41:30||594.8||594.5||594.8||594.5|0
1630046500000|2021-08-27 06:41:40||594.8||594.8||594.8||594.5|1
1630046510000|2021-08-27 06:41:50||594.5||594.8||594.8||594.5|0
1630046540000|2021-08-27 06:42:20||594.5||594.8||594.8||594.5|0
1630046550000|2021-08-27 06:42:30||594.5||594.5||594.8||594.5|0
1630046560000|2021-08-27 06:42:40||594.8||594.5||594.8||594.5|0
1630046570000|2021-08-27 06:42:50|595.8|594.8|595.8|594.5|595.8|594.8|595.8|594.5|15
1630046580000|2021-08-27 06:43:00|596|594.8|596|594.8|596|594.8|596|594.5|0
1630046590000|2021-08-27 06:43:10||594.5||594.8||594.8||594.5|0
1630046650000|2021-08-27 06:44:10|596.3||596.3||596.3||596.3||0
1630046660000|2021-08-27 06:44:20||595||594.8||595||594.8|0
1630046670000|2021-08-27 06:44:30|596|594.5|596|594.5|596|594.8|596|594.5|1
1630046680000|2021-08-27 06:44:40|595.8|594.8|595.8|594.5|595.8|594.8|595.8|594.5|0
1630046690000|2021-08-27 06:44:50|||||||||15
1630046700000|2021-08-27 06:45:00|596||596||596||596||0
1630046720000|2021-08-27 06:45:20|595.8||596||596||595.8||0
1630046730000|2021-08-27 06:45:30||594.8||594.8||594.8||594.8|0
1630046740000|2021-08-27 06:45:40|596.3|594.5|596.3|594.8|596.3|595|596.3|594.5|5
1630046750000|2021-08-27 06:45:50||595||595||595||595|0
1630046760000|2021-08-27 06:46:00|596.5|595.3|596.3|595|596.5|595.3|596.3|595|4
1630046780000|2021-08-27 06:46:20|||||||||14
1630046790000|2021-08-27 06:46:30|||||||||1
1630046800000|2021-08-27 06:46:40|596.5||596.5||596.5||596.3||2
1630046810000|2021-08-27 06:46:50||595.3||595||595.3||595|0
1630046820000|2021-08-27 06:47:00|596.3||596.5||596.5||596.3||0
1630046830000|2021-08-27 06:47:10||595.3||595.3||595.3||595.3|0
1630046840000|2021-08-27 06:47:20|||||||||1
1630046850000|2021-08-27 06:47:30||595||595.3||595.3||595|0
1630046870000|2021-08-27 06:47:50|||||||||1
1630046880000|2021-08-27 06:48:00|||||||||2
1630046900000|2021-08-27 06:48:20|596.8||596.5||596.8||596.5||1
1630046920000|2021-08-27 06:48:40|596.3|595|596.3|595|596.3|595.3|596.3|595|1
1630046930000|2021-08-27 06:48:50|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595|1
1630046960000|2021-08-27 06:49:20|596.3|595|596.3|595|596.3|595|596.3|595|1
1630047010000|2021-08-27 06:50:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595|15
1630047030000|2021-08-27 06:50:30|596.8||596.5||596.8||596.5||0
1630047040000|2021-08-27 06:50:40|||||||||3
1630047080000|2021-08-27 06:51:20|596.8||596.5||596.8||596.5||5
1630047090000|2021-08-27 06:51:30|596.3|595|596.3|595|596.3|595|596.3|595|5
1630047100000|2021-08-27 06:51:40|||||||||1
1630047120000|2021-08-27 06:52:00|||||||||1
1630047180000|2021-08-27 06:53:00|||||||||19
1630047190000|2021-08-27 06:53:10|596.5||596.3||596.5||596.3||3
1630047200000|2021-08-27 06:53:20|||||||||2
1630047210000|2021-08-27 06:53:30|596.5||596.5||596.5||596.5||0
1630047220000|2021-08-27 06:53:40||595.3||595.3||595.3||595.3|0
1630047230000|2021-08-27 06:53:50|596.3|595|596.3|595|596.3|595|596.3|595|0
1630047270000|2021-08-27 06:54:30||594.8||595||595||594.8|0
1630047290000|2021-08-27 06:54:50||594.8||595||595||594.8|0
1630047300000|2021-08-27 06:55:00|596|594.8|596.3|594.8|596.3|594.8|596|594.8|0
1630047310000|2021-08-27 06:55:10|596||596||596||596||0
1630047320000|2021-08-27 06:55:20|596.3|595|596.3|595|596.3|595|596.3|594.8|103
1630047330000|2021-08-27 06:55:30||594.8||595||595||594.8|0
1630047360000|2021-08-27 06:56:00||594.8||594.8||594.8||594.8|0
1630047370000|2021-08-27 06:56:10||595||595||595||595|0
1630047380000|2021-08-27 06:56:20|596|594.8|596|594.8|596|594.8|596|594.8|0
1630047420000|2021-08-27 06:57:00||594.5||594.5||594.8||594.5|5
1630047430000|2021-08-27 06:57:10|595.8||595.8||596||595.8||0
1630047440000|2021-08-27 06:57:20||594.3||594.5||594.5||594.3|0
1630047450000|2021-08-27 06:57:30||594.3||594.3||594.5||594.3|0
1630047460000|2021-08-27 06:57:40||594.5||594.3||594.5||594.3|0
1630047470000|2021-08-27 06:57:50||594.5||594.5||594.5||594.3|0
1630047480000|2021-08-27 06:58:00||594.3||594.5||594.5||594.3|0
1630047490000|2021-08-27 06:58:10||594.3||594.3||594.5||594.3|2
1630047500000|2021-08-27 06:58:20||594.5||594.5||594.5||594.5|0
1630047550000|2021-08-27 06:59:10|596|594.8|596|594.8|596|594.8|596|594.8|2
1630047560000|2021-08-27 06:59:20|596.3||596.3||596.3||596.3||0
1630047570000|2021-08-27 06:59:30||595||594.8||595||594.8|0
1630047580000|2021-08-27 06:59:40|596||596||596||596||0
1630047600000|2021-08-27 07:00:00|||||||||1
1630047610000|2021-08-27 07:00:10|595.8|594.5|596|594.8|596|594.8|595.8|594.5|16
1630047620000|2021-08-27 07:00:20||594.5||594.5||594.5||594.5|0
1630047630000|2021-08-27 07:00:30||594.8||594.8||594.8||594.8|0
1630047640000|2021-08-27 07:00:40|596.3|595|596.3|595|596.3|595|596.3|595|0
1630047660000|2021-08-27 07:01:00|596.5||596.5||596.5||596.5||5
1630047670000|2021-08-27 07:01:10|596.3|595.3|596.5|595.3|596.5|595.3|596.3|595.3|2
1630047720000|2021-08-27 07:02:00|596.3|595|596.3|595|596.3|595|596.3|595|11
1630047760000|2021-08-27 07:02:40|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|0
1630047780000|2021-08-27 07:03:00|596.3|595|596.5|595.3|596.5|595.3|596.3|595|2
1630047800000|2021-08-27 07:03:20|596.3|595|596.3|595|596.3|595|596.3|595|6
1630047810000|2021-08-27 07:03:30|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|32
1630047820000|2021-08-27 07:03:40|597|595.8|597|595.5|597|595.8|596.8|595.5|22
1630047830000|2021-08-27 07:03:50|596.8|595.8|597.3|596|597.3|596|596.8|595.8|3
1630047840000|2021-08-27 07:04:00|||||||||1
1630047910000|2021-08-27 07:05:10|||||||||13
1630047920000|2021-08-27 07:05:20|||||||||5
1630047950000|2021-08-27 07:05:50|597.5||597.5||597.5||597.5||24
1630047960000|2021-08-27 07:06:00|597.3||597.3||597.3||597.3||2
1630047980000|2021-08-27 07:06:20|||||||||2
1630048000000|2021-08-27 07:06:40|597.5|596.3|597.5|596|597.5|596.3|597.5|596|0
1630048010000|2021-08-27 07:06:50|597.3||597.5||597.5||597.3||2
1630048020000|2021-08-27 07:07:00|597.3|596.3|597.8|596.3|597.8|596.3|597.3|596.3|3
1630048030000|2021-08-27 07:07:10|597.5||597.5||597.5||597.5||0
1630048050000|2021-08-27 07:07:30|597.3|596|597.5|596.3|597.5|596.3|597.3|596|4
1630048060000|2021-08-27 07:07:40||596||596.3||596.3||596|0
1630048070000|2021-08-27 07:07:50||596||596.3||596.3||596|0
1630048100000|2021-08-27 07:08:20|||||||||4
1630048110000|2021-08-27 07:08:30|597.8||597.5||597.8||597.5||0
1630048120000|2021-08-27 07:08:40|||||||||2
1630048140000|2021-08-27 07:09:00|||||||||15
1630048150000|2021-08-27 07:09:10||596||596.3||596.3||596|1
1630048180000|2021-08-27 07:09:40||596||596.3||596.3||596|0
1630048190000|2021-08-27 07:09:50||596||596.3||596.3||596|0
1630048210000|2021-08-27 07:10:10|597.3|596|597.3|596|597.3|596|597.3|596|1
1630048220000|2021-08-27 07:10:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|2
1630048280000|2021-08-27 07:11:20|||||||||1
1630048290000|2021-08-27 07:11:30|597.8||597.5||597.8||597.5||8
1630048300000|2021-08-27 07:11:40|597.8||597.8||597.8||597.8||0
1630048310000|2021-08-27 07:11:50|597.5|596.5|597.8|596.3|597.8|596.5|597.5|596.3|1
1630048320000|2021-08-27 07:12:00|597.5|596.5|597.5|596.3|597.8|596.5|597.5|596.3|4
1630048330000|2021-08-27 07:12:10|597.8||597.8||597.8||597.8||1
1630048340000|2021-08-27 07:12:20|597.5||597.8||597.8||597.5||0
1630048350000|2021-08-27 07:12:30||596.5||596.3||596.5||596.3|0
1630048360000|2021-08-27 07:12:40|597.5|596.5|597.8|596.5|597.8|596.5|597.5|596.5|0
1630048370000|2021-08-27 07:12:50|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|1
1630048380000|2021-08-27 07:13:00|597.5|596.3|597.8|596.3|597.8|596.3|597.5|596.3|1
1630048390000|2021-08-27 07:13:10|597.5|596.5|597.8|596.3|597.8|596.5|597.5|596.3|1
1630048400000|2021-08-27 07:13:20||596.5||596.3||596.5||596.3|1
1630048410000|2021-08-27 07:13:30|597.5||597.5||597.8||597.5||0
1630048420000|2021-08-27 07:13:40|597.8||597.8||597.8||597.5||0
1630048430000|2021-08-27 07:13:50|597.5|596.5|597.5|596.3|597.5|596.5|597.5|596.3|0
1630048440000|2021-08-27 07:14:00|597.8||597.8||597.8||597.8||1
1630048450000|2021-08-27 07:14:10||596.5||596.5||596.5||596.5|0
1630048460000|2021-08-27 07:14:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|9
1630048470000|2021-08-27 07:14:30|597.8||597.5||597.8||597.5||1
1630048480000|2021-08-27 07:14:40|597.8||597.8||597.8||597.8||0
1630048490000|2021-08-27 07:14:50|597.5|596.5|597.5|596.3|597.5|596.5|597.5|596.3|0
1630048500000|2021-08-27 07:15:00|||||||||2
1630048510000|2021-08-27 07:15:10|||||||||3
1630048540000|2021-08-27 07:15:40|||||||||50
1630048550000|2021-08-27 07:15:50|||||||||4
1630048560000|2021-08-27 07:16:00|||||||||2
1630048580000|2021-08-27 07:16:20|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|3
1630048620000|2021-08-27 07:17:00|||||||||38
1630048640000|2021-08-27 07:17:20|||||||||77
1630048650000|2021-08-27 07:17:30|597.8||597.8||597.8||597.8||0
1630048660000|2021-08-27 07:17:40|597.5|596.5|597.8|596.3|597.8|596.5|597.5|596.3|5
1630048670000|2021-08-27 07:17:50||596.5||596.5||596.5||596.5|0
1630048680000|2021-08-27 07:18:00|597.5|596.3|597.5|596.3|597.5|596.5|597.5|596.3|0
1630048700000|2021-08-27 07:18:20|597.3|596|597.5|596.3|597.5|596.3|597.3|596|32
1630048750000|2021-08-27 07:19:10|||||||||1
1630048770000|2021-08-27 07:19:30|||||||||6
1630048790000|2021-08-27 07:19:50|597.8|596.5|597.8|596.3|597.8|596.5|597.5|596.3|5
1630048800000|2021-08-27 07:20:00|597.5||597.5||597.5||597.5||0
1630048850000|2021-08-27 07:20:50||596||596||596||596|0
1630048860000|2021-08-27 07:21:00|597.3|596.3|597.5|596.3|597.5|596.3|597.3|596|2
1630048870000|2021-08-27 07:21:10|597.3|596|597.3|596|597.5|596.3|597.3|596|7
1630048880000|2021-08-27 07:21:20|||||||||10
1630048890000|2021-08-27 07:21:30|||||||||1
1630048900000|2021-08-27 07:21:40|||||||||5
1630048920000|2021-08-27 07:22:00|||||||||5
1630048930000|2021-08-27 07:22:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596|9
1630048950000|2021-08-27 07:22:30|||||||||1
1630048960000|2021-08-27 07:22:40|||||||||3
1630048970000|2021-08-27 07:22:50|||||||||100
1630049020000|2021-08-27 07:23:40|||||||||6
1630049030000|2021-08-27 07:23:50|||||||||14
1630049100000|2021-08-27 07:25:00|||||||||1
1630049120000|2021-08-27 07:25:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|2
1630049130000|2021-08-27 07:25:30|||||||||43
1630049160000|2021-08-27 07:26:00|598||598||598||598||13
1630049170000|2021-08-27 07:26:10|||||||||4
1630049180000|2021-08-27 07:26:20|597.8|596.8|598|596.5|598|596.8|597.8|596.5|6
1630049190000|2021-08-27 07:26:30|597.8||597.8||597.8||597.8||0
1630049210000|2021-08-27 07:26:50|||||||||1
1630049270000|2021-08-27 07:27:50|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|1
1630049290000|2021-08-27 07:28:10|||||||||1
1630049300000|2021-08-27 07:28:20|598|596.8|598|596.5|598|596.8|598|596.5|4
1630049310000|2021-08-27 07:28:30|597.8||597.8||597.8||597.8||110
1630049330000|2021-08-27 07:28:50|598|596.8|598|596.8|598|596.8|598|596.8|0
1630049360000|2021-08-27 07:29:20|597.8|596.5|598|596.8|598|596.8|597.8|596.5|1
1630049370000|2021-08-27 07:29:30||596.5||596.8||596.8||596.5|0
1630049380000|2021-08-27 07:29:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1630049400000|2021-08-27 07:30:00|598|596.8|598|596.8|598|596.8|598|596.8|14
1630049410000|2021-08-27 07:30:10|||||||||1
1630049420000|2021-08-27 07:30:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|15
1630049440000|2021-08-27 07:30:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|1
1630049460000|2021-08-27 07:31:00|||||||||1
1630049470000|2021-08-27 07:31:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1630049520000|2021-08-27 07:32:00|||||||||35
1630049550000|2021-08-27 07:32:30|597.5|596.3|597.8|596.3|597.8|596.3|597.5|596.3|1
1630049560000|2021-08-27 07:32:40||596.5||596.5||596.5||596.3|2
1630049580000|2021-08-27 07:33:00|598|596.8|597.8|596.5|598|596.8|597.8|596.5|2
1630049590000|2021-08-27 07:33:10|598|596.8|597.8|596.5|598|596.8|597.8|596.5|10
1630049610000|2021-08-27 07:33:30|598|596.8|598|596.8|598|596.8|598|596.8|0
1630049640000|2021-08-27 07:34:00|597.8|596.5|598|596.5|598|596.5|597.8|596.5|1
1630049650000|2021-08-27 07:34:10|597.8|596.8|598|596.8|598|596.8|597.8|596.8|0
1630049670000|2021-08-27 07:34:30||596.5||596.5||596.5||596.5|0
1630049680000|2021-08-27 07:34:40||596.8||596.8||596.8||596.8|0
1630049690000|2021-08-27 07:34:50||596.5||596.5||596.5||596.5|13
1630049700000|2021-08-27 07:35:00||596.8||596.8||596.8||596.8|0
1630049730000|2021-08-27 07:35:30|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|0
1630049760000|2021-08-27 07:36:00|||||||||1
1630049820000|2021-08-27 07:37:00|598|596.8|598|596.8|598|596.8|598|596.8|0
1630049830000|2021-08-27 07:37:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1630049850000|2021-08-27 07:37:30|598|596.8|598|596.8|598|596.8|598|596.8|10
1630049870000|2021-08-27 07:37:50|||||||||10
1630049880000|2021-08-27 07:38:00|||||||||1
1630049950000|2021-08-27 07:39:10|598.3|597|598|596.8|598.3|597|598|596.8|7
1630049960000|2021-08-27 07:39:20|598.3|597|598.3|597|598.3|597|598.3|597|59
1630049990000|2021-08-27 07:39:50|598.5|597.3|598.3|597|598.5|597.3|598.3|597|3
1630050000000|2021-08-27 07:40:00|598.5||598.3||598.5||598.3||19
1630050010000|2021-08-27 07:40:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1630050030000|2021-08-27 07:40:30||597||597||597||597|27
1630050040000|2021-08-27 07:40:40||597.3||597.3||597.3||597.3|0
1630050060000|2021-08-27 07:41:00||597||597||597||597|5
1630050070000|2021-08-27 07:41:10||597.3||597.3||597.3||597.3|0
1630050080000|2021-08-27 07:41:20|598.3|597|598.5|597|598.5|597.3|598.3|597|3
1630050100000|2021-08-27 07:41:40||597.3||597||597.3||597|3
1630050110000|2021-08-27 07:41:50||597.3||597.3||597.3||597|0
1630050120000|2021-08-27 07:42:00|598.3|597|598.3|597|598.3|597.3|598.3|597|3
1630050180000|2021-08-27 07:43:00|598.5||598.5||598.5||598.3||52
1630050200000|2021-08-27 07:43:20||597.3||597.3||597.3||597.3|0
1630050210000|2021-08-27 07:43:30||597||597||597||597|0
1630050220000|2021-08-27 07:43:40|598.3||598.5||598.5||598.3||0
1630050240000|2021-08-27 07:44:00|598.3|597.3|598.5|597.3|598.5|597.3|598.3|597|21
1630050250000|2021-08-27 07:44:10|598.3|597|598.3|597|598.3|597|598.3|597|6
1630050260000|2021-08-27 07:44:20|598.5||598.5||598.5||598.5||0
1630050270000|2021-08-27 07:44:30|598.3||598.3||598.5||598.3||0
1630050300000|2021-08-27 07:45:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|1
1630050310000|2021-08-27 07:45:10||597||597||597||597|3
1630050320000|2021-08-27 07:45:20|598.3||598.3||598.5||598.3||0
1630050370000|2021-08-27 07:46:10||596.8||597||597||596.8|2
1630050380000|2021-08-27 07:46:20||596.8||597||597||596.8|0
1630050390000|2021-08-27 07:46:30||596.8||596.8||596.8||596.8|0
1630050400000|2021-08-27 07:46:40|598||598||598||598||0
1630050410000|2021-08-27 07:46:50|598.3|597|598|596.8|598.3|597|598|596.8|26
1630050420000|2021-08-27 07:47:00|598.3|597|598.3|597|598.3|597|598.3|597|6
1630050490000|2021-08-27 07:48:10|||||||||1
1630050520000|2021-08-27 07:48:40|598|596.8|598|596.8|598|596.8|598|596.8|12
1630050530000|2021-08-27 07:48:50|||||||||1
1630050540000|2021-08-27 07:49:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|12
1630050550000|2021-08-27 07:49:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|2
1630050580000|2021-08-27 07:49:40|||||||||15
1630050590000|2021-08-27 07:49:50|597.8||597.5||597.8||597.5||15
1630050610000|2021-08-27 07:50:10|597.3|596|597.3|596|597.3|596|597.3|596|7
1630050640000|2021-08-27 07:50:40|||||||||4
1630050650000|2021-08-27 07:50:50|597|595.8|597|595.8|597|595.8|597|595.8|24
1630050660000|2021-08-27 07:51:00|597.3||597||597.3||597||0
1630050680000|2021-08-27 07:51:20|||||||||10
1630050720000|2021-08-27 07:52:00|||||||||1
1630050760000|2021-08-27 07:52:40|597.3||597.3||597.3||597.3||51
1630050770000|2021-08-27 07:52:50|597||597||597||597||0
1630050780000|2021-08-27 07:53:00|||||||||1
1630050820000|2021-08-27 07:53:40|597.3||597.3||597.3||597.3||1
1630050830000|2021-08-27 07:53:50||596||596||596||596|1
1630050840000|2021-08-27 07:54:00|||||||||1
1630050900000|2021-08-27 07:55:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1630050920000|2021-08-27 07:55:20|597.8||597.5||597.8||597.5||0
1630050970000|2021-08-27 07:56:10|597.8||597.8||597.8||597.8||0
1630050980000|2021-08-27 07:56:20||596.5||596.3||596.5||596.3|1
1630050990000|2021-08-27 07:56:30||596.5||596.3||596.5||596.3|1
1630051000000|2021-08-27 07:56:40|597.5||597.5||597.5||597.5||0
1630051020000|2021-08-27 07:57:00|597.8||597.8||597.8||597.8||1
1630051030000|2021-08-27 07:57:10|597.5||597.5||597.5||597.5||0
1630051040000|2021-08-27 07:57:20|||||||||27
1630051050000|2021-08-27 07:57:30|||||||||1
1630051070000|2021-08-27 07:57:50|||||||||2
1630051080000|2021-08-27 07:58:00|597.3|596|597.5|596.3|597.5|596.3|597.3|596|1
1630051110000|2021-08-27 07:58:30|597.3|596|597|595.8|597.3|596.3|597|595.8|0
1630051130000|2021-08-27 07:58:50|597.3|596|597.3|596|597.3|596|597.3|596|0
1630051140000|2021-08-27 07:59:00|||||||||1
1630051150000|2021-08-27 07:59:10|597|595.8|597.3|596|597.3|596|597|595.8|8
1630051170000|2021-08-27 07:59:30|597|595.8|597|595.8|597|595.8|597|595.8|0
1630051180000|2021-08-27 07:59:40|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|12
1630051190000|2021-08-27 07:59:50|597|595.8|596.8|595.5|597|595.8|596.8|595.5|4
1630051200000|2021-08-27 08:00:00|597|595.8|597.3|596|597.3|596|597|595.8|74
1630051220000|2021-08-27 08:00:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1630051230000|2021-08-27 08:00:30|597.3|596|597.3|596|597.3|596|597.3|596|0
1630051240000|2021-08-27 08:00:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1630051250000|2021-08-27 08:00:50||596||596.3||596.3||596|3
1630051260000|2021-08-27 08:01:00|||||||||1
1630051270000|2021-08-27 08:01:10|597.3|596|597.3|596|597.3|596|597.3|596|2
1630051300000|2021-08-27 08:01:40|597|595.8|597|595.8|597|595.8|597|595.8|40
1630051310000|2021-08-27 08:01:50|596.8|595.5|597|595.8|597|595.8|596.8|595.5|19
1630051330000|2021-08-27 08:02:10|||||||||19
1630051340000|2021-08-27 08:02:20|597.3|596|597|595.8|597.3|596|597|595.8|1
1630051380000|2021-08-27 08:03:00||595.5||595.8||595.8||595.5|1
1630051400000|2021-08-27 08:03:20|||||||||1
1630051420000|2021-08-27 08:03:40|597.3||597.3||597.3||597.3||0
1630051430000|2021-08-27 08:03:50|597||597||597||597||0
1630051450000|2021-08-27 08:04:10|597.3||597||597.3||597||2
1630051460000|2021-08-27 08:04:20|||||||||1
1630051490000|2021-08-27 08:04:50|597.3|596|597.3|596|597.3|596|597.3|596|5
1630051500000|2021-08-27 08:05:00|597|595.8|597|595.8|597|595.8|597|595.8|1
1630051510000|2021-08-27 08:05:10|597.3||597||597.3||597||7
1630051520000|2021-08-27 08:05:20||595.5||595.8||595.8||595.5|0
1630051530000|2021-08-27 08:05:30|596.8|595.5|597|595.5|597|595.5|596.8|595.5|0
1630051540000|2021-08-27 08:05:40|596.8||596.8||596.8||596.8||6
1630051550000|2021-08-27 08:05:50|596.5|595.3|596.8|595.3|596.8|595.3|596.5|595.3|40
1630051560000|2021-08-27 08:06:00|596.5||596.5||596.5||596.5||0
1630051570000|2021-08-27 08:06:10|596.3|595|596.5|595|596.5|595.3|596.3|595|0
1630051580000|2021-08-27 08:06:20||595.3||595||595.3||595|10
1630051590000|2021-08-27 08:06:30||595.3||595||595.3||595|0
1630051600000|2021-08-27 08:06:40||595.3||595.3||595.3||595.3|2
1630051620000|2021-08-27 08:07:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|9
1630051650000|2021-08-27 08:07:30|596.5|595.3|596.8|595.3|596.8|595.3|596.5|595.3|7
1630051660000|2021-08-27 08:07:40|596.5||596.5||596.5||596.5||0
1630051670000|2021-08-27 08:07:50|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|4
1630051700000|2021-08-27 08:08:20|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.3|0
1630051710000|2021-08-27 08:08:30|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|1
1630051730000|2021-08-27 08:08:50|596.5|595.3|596.5|595.3|596.5|595.5|596.5|595.3|0
1630051740000|2021-08-27 08:09:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|3
1630051760000|2021-08-27 08:09:20|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|3
1630051770000|2021-08-27 08:09:30||595.3||595.5||595.5||595.3|0
1630051800000|2021-08-27 08:10:00|596.3|595|596.5|595|596.5|595|596.3|595|5
1630051810000|2021-08-27 08:10:10|596.3|595.3|596.5|595.3|596.5|595.3|596.3|595|0
1630051820000|2021-08-27 08:10:20|596.3|595|596.3|595|596.3|595|596.3|595|1
1630051830000|2021-08-27 08:10:30|596.5||596.5||596.5||596.3||6
1630051840000|2021-08-27 08:10:40|596.3|595.3|596.3|595|596.3|595.3|596.3|595|36
1630051880000|2021-08-27 08:11:20|||||||||1
1630051890000|2021-08-27 08:11:30|||||||||8
1630051910000|2021-08-27 08:11:50|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|3
1630051920000|2021-08-27 08:12:00|||||||||1
1630051930000|2021-08-27 08:12:10|596.3|595|596.3|595|596.3|595|596.3|595|2
1630051940000|2021-08-27 08:12:20|596|594.8|596|594.8|596|594.8|596|594.8|12
1630051950000|2021-08-27 08:12:30|596.3|595|596|594.8|596.3|595|596|594.8|64
1630051960000|2021-08-27 08:12:40|596.3|595|596.3|595|596.3|595|596.3|595|8
1630051970000|2021-08-27 08:12:50||594.8||595||595||594.8|6
1630051980000|2021-08-27 08:13:00|||||||||51
1630051990000|2021-08-27 08:13:10|596.5|595.3|596.5|595|596.5|595.3|596.5|595|16
1630052000000|2021-08-27 08:13:20||595.3||595.3||595.3||595.3|0
1630052010000|2021-08-27 08:13:30|||||||||1
1630052030000|2021-08-27 08:13:50|596.3|595|596.3|595|596.3|595|596.3|595|12
1630052040000|2021-08-27 08:14:00|596.5||596.5||596.5||596.3||2
1630052050000|2021-08-27 08:14:10|596.3||596.3||596.3||596.3||1
1630052070000|2021-08-27 08:14:30|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|2
1630052080000|2021-08-27 08:14:40|||||||||1
1630052090000|2021-08-27 08:14:50|596.3|595|596.3|595|596.5|595|596.3|595|0
1630052100000|2021-08-27 08:15:00|||||||||1
1630052110000|2021-08-27 08:15:10|||||||||1
1630052140000|2021-08-27 08:15:40|596.5|595.3|596.5|595.3|596.5|595.3|596.3|595.3|3
1630052170000|2021-08-27 08:16:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|17
1630052180000|2021-08-27 08:16:20|||||||||8
1630052190000|2021-08-27 08:16:30|||||||||4
1630052210000|2021-08-27 08:16:50|597|595.8|597|595.8|597|595.8|597|595.5|5
1630052220000|2021-08-27 08:17:00|596.8|595.5|597|595.5|597|595.8|596.8|595.5|0
1630052230000|2021-08-27 08:17:10|596.8||597||597||596.8||0
1630052240000|2021-08-27 08:17:20|596.8||597||597||596.8||8
1630052250000|2021-08-27 08:17:30|596.8|595.8|596.8|595.5|597|595.8|596.8|595.5|2
1630052280000|2021-08-27 08:18:00|||||||||2
1630052290000|2021-08-27 08:18:10|597|595.8|597|595.5|597|595.8|597|595.5|9
1630052300000|2021-08-27 08:18:20|596.8|595.8|596.8|595.5|596.8|595.8|596.8|595.5|0
1630052310000|2021-08-27 08:18:30|||||||||33
1630052340000|2021-08-27 08:19:00|||||||||20
1630052360000|2021-08-27 08:19:20||595.3||595.3||595.3||595.3|0
1630052370000|2021-08-27 08:19:30|596.5|595.5|596.8|595.5|596.8|595.5|596.5|595.3|7
1630052380000|2021-08-27 08:19:40||595.3||595.5||595.5||595.3|4
1630052400000|2021-08-27 08:20:00|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|8
1630052410000|2021-08-27 08:20:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|1
1630052420000|2021-08-27 08:20:20|596.8|595|596.3|595|596.8|595|596.3|595|0
1630052430000|2021-08-27 08:20:30||594.8||595||595||594.8|3
1630052440000|2021-08-27 08:20:40|||||||||10
1630052450000|2021-08-27 08:20:50|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|14
1630052460000|2021-08-27 08:21:00|596.3|595|596.3|595|596.5|595|596.3|595|1
1630052470000|2021-08-27 08:21:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|0
1630052480000|2021-08-27 08:21:20||595||595.3||595.3||595|8
1630052490000|2021-08-27 08:21:30|596.3|595|596.3|595|596.3|595|596.3|595|1
1630052510000|2021-08-27 08:21:50|596.5||596.3||596.5||596.3||0
1630052520000|2021-08-27 08:22:00|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|18
1630052530000|2021-08-27 08:22:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|3
1630052540000|2021-08-27 08:22:20|596.8|595.5|597|595.8|597|595.8|596.8|595.5|2
1630052550000|2021-08-27 08:22:30|596.8|595.5|596.8|595.5|596.8|595.8|596.8|595.5|0
1630052560000|2021-08-27 08:22:40|597|595.8|597|595.8|597|595.8|597|595.8|167
1630052570000|2021-08-27 08:22:50||595.5||595.5||595.5||595.5|0
1630052580000|2021-08-27 08:23:00|596.8|595.8|596.8|595.5|596.8|595.8|596.8|595.5|1
1630052590000|2021-08-27 08:23:10|||||||||8
1630052600000|2021-08-27 08:23:20|597|595.8|596.8|595.5|597|595.8|596.8|595.5|6
1630052630000|2021-08-27 08:23:50|597|595.8|597|595.8|597|595.8|597|595.8|24
1630052640000|2021-08-27 08:24:00||595.5||595.8||595.8||595.5|1
1630052650000|2021-08-27 08:24:10|596.8|595.5|596.8|595.5|596.8|595.8|596.8|595.5|1
1630052680000|2021-08-27 08:24:40||595.3||595.3||595.5||595.3|0
1630052690000|2021-08-27 08:24:50||595.5||595.5||595.5||595.5|0
1630052700000|2021-08-27 08:25:00||595.3||595.3||595.5||595.3|2
1630052710000|2021-08-27 08:25:10||595.5||595.5||595.5||595.5|0
1630052720000|2021-08-27 08:25:20||595.3||595.3||595.3||595.3|1
1630052730000|2021-08-27 08:25:30|||||||||1
1630052740000|2021-08-27 08:25:40||595.5||595.5||595.5||595.5|0
1630052760000|2021-08-27 08:26:00|597||597||597||596.8||5
1630052770000|2021-08-27 08:26:10||595.8||595.8||595.8||595.8|2
1630052790000|2021-08-27 08:26:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1630052810000|2021-08-27 08:26:50|597|595.8|597|595.8|597|595.8|596.8|595.5|12
1630052820000|2021-08-27 08:27:00||595.5||595.8||595.8||595.5|2
1630052830000|2021-08-27 08:27:10|||||||||1
1630052850000|2021-08-27 08:27:30|596.8|595.5|597|595.8|597|595.8|596.8|595.5|2
1630052860000|2021-08-27 08:27:40|596.8|595.5|596.8|595.5|597|595.5|596.8|595.5|14
1630052870000|2021-08-27 08:27:50|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|3
1630052880000|2021-08-27 08:28:00|596.8|595.5|596.8|595.5|597|595.5|596.8|595.5|1
1630052890000|2021-08-27 08:28:10|||||||||10
1630052900000|2021-08-27 08:28:20|597|595.8|597|595.8|597|595.8|597|595.8|10
1630052910000|2021-08-27 08:28:30|597.3||597||597.3||597||14
1630052920000|2021-08-27 08:28:40|597.3||597||597.3||597||39
1630052930000|2021-08-27 08:28:50|597.3|596|597.3|596|597.3|596|597.3|596|22
1630052940000|2021-08-27 08:29:00|597|595.8|597|595.8|597.3|595.8|597|595.8|15
1630052950000|2021-08-27 08:29:10|597.3||597||597.3||597||16
1630052960000|2021-08-27 08:29:20|596.8|595.5|597|595.8|597|595.8|596.8|595.5|50
1630052970000|2021-08-27 08:29:30||595.5||595.8||595.8||595.5|42
1630052980000|2021-08-27 08:29:40|597.3||597||597.3||597||11
1630052990000|2021-08-27 08:29:50|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|95
1630053000000|2021-08-27 08:30:00|596.5|595.3|596.3|595|596.5|595.3|596|594.8|153
1630053010000|2021-08-27 08:30:10|||||||||29
1630053020000|2021-08-27 08:30:20|596.5|595.3|596.3|595|596.5|595.3|596.3|595|67
1630053030000|2021-08-27 08:30:30|596.5||596.3||596.5||596.3||0
1630053040000|2021-08-27 08:30:40|||||||||121
1630053050000|2021-08-27 08:30:50|596|594.8|596.3|595|596.3|595|596|594.8|110
1630053060000|2021-08-27 08:31:00|||||||||13
1630053070000|2021-08-27 08:31:10|||||||||5
1630053090000|2021-08-27 08:31:30|596.5|595.3|596.5|595.3|596.5|595.3|596.3|595|13
1630053100000|2021-08-27 08:31:40|596.3|595|596.5|595.3|596.5|595.3|596.3|595|31
1630053110000|2021-08-27 08:31:50|||||||||3
1630053120000|2021-08-27 08:32:00|596.3|595|596.3|595|596.3|595.3|596.3|595|1
1630053130000|2021-08-27 08:32:10|596|594.8|595.8|594.5|596|594.8|595.8|594.5|65
1630053140000|2021-08-27 08:32:20|595.5|594.3|595.5|594.3|595.8|594.5|595.5|594.3|33
1630053150000|2021-08-27 08:32:30|595.8|594|595.5|594|595.8|594|595.5|594|7
1630053160000|2021-08-27 08:32:40|595.3|593.8|595.3|594|595.3|594|595.3|593.8|43
1630053170000|2021-08-27 08:32:50||593.8||594||594||593.8|1
1630053180000|2021-08-27 08:33:00|595|593.8|595|593.8|595|593.8|595|593.8|30
1630053200000|2021-08-27 08:33:20|594.8|593.5|594.8|593.5|595|593.5|594.8|593.5|9
1630053210000|2021-08-27 08:33:30|594.5|593.3|594.3|592.8|594.5|593.3|594|592.8|13
1630053220000|2021-08-27 08:33:40|594||594.3||594.3||594||9
1630053230000|2021-08-27 08:33:50||593||593||593||592.8|15
1630053240000|2021-08-27 08:34:00|594|592.8|593.8|592.5|594|592.8|593.8|592.5|6
1630053260000|2021-08-27 08:34:20|594|592.8|594.3|593|594.3|593|594|592.8|164
1630053270000|2021-08-27 08:34:30|594|592.8|594|592.8|594|592.8|594|592.8|12
1630053280000|2021-08-27 08:34:40|||||||||1
1630053290000|2021-08-27 08:34:50|||||||||1
1630053300000|2021-08-27 08:35:00|594.3|593|594|592.8|594.3|593|594|592.8|38
1630053310000|2021-08-27 08:35:10|594.3|593|594.3|593|594.3|593|594.3|592.8|1
1630053330000|2021-08-27 08:35:30|594|592.8|594|592.8|594|592.8|594|592.8|2
1630053340000|2021-08-27 08:35:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|6
1630053350000|2021-08-27 08:35:50|594||593.8||594||593.8||33
1630053360000|2021-08-27 08:36:00|||||||||7
1630053370000|2021-08-27 08:36:10|594||593.8||594||593.8||0
1630053380000|2021-08-27 08:36:20|||||||||55
1630053420000|2021-08-27 08:37:00|||||||||1
1630053440000|2021-08-27 08:37:20|593.5|592.3|593.3|592|593.5|592.3|593.3|592|19
1630053450000|2021-08-27 08:37:30|593.5||593.3||593.5||593.3||4
1630053460000|2021-08-27 08:37:40|593.5||593.5||593.5||593.3||0
1630053470000|2021-08-27 08:37:50||592.3||592.3||592.3||592|0
1630053480000|2021-08-27 08:38:00|||||||||1
1630053490000|2021-08-27 08:38:10|||||||||1
1630053500000|2021-08-27 08:38:20|593.3|592|593.3|592|593.3|592|593.3|592|2
1630053510000|2021-08-27 08:38:30|593.5||593.3||593.5||593.3||0
1630053520000|2021-08-27 08:38:40|593|591.8|593|591.8|593|591.8|593|591.8|7
1630053530000|2021-08-27 08:38:50|593.3|592|593|591.8|593.3|592|593|591.8|302
1630053540000|2021-08-27 08:39:00|||||||||48
1630053550000|2021-08-27 08:39:10|||||||||8
1630053560000|2021-08-27 08:39:20|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|30
1630053570000|2021-08-27 08:39:30|593|591.8|593|591.8|593|591.8|592.8|591.5|42
1630053590000|2021-08-27 08:39:50|593.3|592|593.3|591.8|593.3|592|593.3|591.8|13
1630053600000|2021-08-27 08:40:00|593|592|593|591.8|593|592|593|591.8|12
1630053610000|2021-08-27 08:40:10|||||||||363
1630053630000|2021-08-27 08:40:30||591.5||591.5||591.5||591.5|8
1630053640000|2021-08-27 08:40:40||591.8||591.8||591.8||591.8|0
1630053660000|2021-08-27 08:41:00|593.3|592|593.3|591.8|593.3|592|593|591.8|5
1630053670000|2021-08-27 08:41:10|593|592|593|591.8|593|592|593|591.8|2
1630053680000|2021-08-27 08:41:20|593.3||593.3||593.3||593||9
1630053690000|2021-08-27 08:41:30|593||593.3||593.3||593||0
1630053700000|2021-08-27 08:41:40||592||592||592||592|8
1630053710000|2021-08-27 08:41:50|593.5||593.5||593.5||593.5||0
1630053720000|2021-08-27 08:42:00|593.3|592.3|593.5|592|593.5|592.3|593.3|592|4
1630053730000|2021-08-27 08:42:10|593.3|592.3|593.5|592.3|593.5|592.3|593.3|592.3|0
1630053750000|2021-08-27 08:42:30|593.8||593.5||593.8||593.5||0
1630053760000|2021-08-27 08:42:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.3|2
1630053770000|2021-08-27 08:42:50|593.5|592.3|593.5|592.3|593.8|592.3|593.5|592.3|11
1630053780000|2021-08-27 08:43:00|||||||||1
1630053830000|2021-08-27 08:43:50|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|2
1630053840000|2021-08-27 08:44:00||592.3||592.5||592.5||592.3|0
1630053850000|2021-08-27 08:44:10|594||593.8||594||593.8||0
1630053880000|2021-08-27 08:44:40|594|592.8|594|592.8|594|592.8|593.8|592.8|3
1630053890000|2021-08-27 08:44:50|594.3|593|594.3|593|594.5|593|594.3|593|0
1630053900000|2021-08-27 08:45:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593|17
1630053910000|2021-08-27 08:45:10|594.3|593|594.5|593|594.5|593.3|594.3|593|59
1630053920000|2021-08-27 08:45:20|594.3|593.3|594.3|593|594.3|593.3|594.3|593|11
1630053930000|2021-08-27 08:45:30|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|0
1630053970000|2021-08-27 08:46:10|594.8||594.5||594.8||594.5||38
1630053990000|2021-08-27 08:46:30|594.3|593|594.3|593|594.3|593|594.3|593|11
1630054000000|2021-08-27 08:46:40||592.8||592.8||593||592.8|6
1630054010000|2021-08-27 08:46:50||593||593||593||593|0
1630054020000|2021-08-27 08:47:00|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|3
1630054030000|2021-08-27 08:47:10|594.8||594.5||594.8||594.5||4
1630054040000|2021-08-27 08:47:20|||||||||1
1630054060000|2021-08-27 08:47:40|594.3|593|594.3|593|594.3|593|594.3|593|5
1630054070000|2021-08-27 08:47:50|594.5||594.5||594.5||594.5||0
1630054080000|2021-08-27 08:48:00|594.3|593.3|594.5|593.3|594.5|593.3|594.3|593.3|3
1630054110000|2021-08-27 08:48:30||593||593.3||593.3||593|0
1630054140000|2021-08-27 08:49:00|594.3|593|594.3|592.8|594.3|593|594|592.8|3
1630054150000|2021-08-27 08:49:10|594|593|594.3|593|594.3|593|594|593|7
1630054160000|2021-08-27 08:49:20|594|592.8|594|592.8|594|592.8|594|592.8|4
1630054170000|2021-08-27 08:49:30|594.3|592.5|594|592.5|594.3|592.8|594|592.5|1
1630054180000|2021-08-27 08:49:40||592.8||592.8||592.8||592.5|0
1630054190000|2021-08-27 08:49:50|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|0
1630054200000|2021-08-27 08:50:00|594|592.8|594|592.8|594|592.8|594|592.8|0
1630054220000|2021-08-27 08:50:20|593.8|592.5|594|592.8|594|592.8|593.8|592.5|1
1630054230000|2021-08-27 08:50:30|||||||||5
1630054260000|2021-08-27 08:51:00||592.5||592.8||592.8||592.5|0
1630054280000|2021-08-27 08:51:20|||||||||8
1630054300000|2021-08-27 08:51:40|594.3||594.3||594.3||594||8
1630054310000|2021-08-27 08:51:50|594||594||594||594||0
1630054330000|2021-08-27 08:52:10||592.5||592.5||592.5||592.5|0
1630054340000|2021-08-27 08:52:20|593.8||593.8||593.8||593.8||0
1630054350000|2021-08-27 08:52:30|593.5|592.3|593.5|592.3|593.8|592.3|593.5|592.3|32
1630054360000|2021-08-27 08:52:40|593.8||593.8||593.8||593.5||5
1630054370000|2021-08-27 08:52:50||592.5||592.5||592.5||592.5|8
1630054380000|2021-08-27 08:53:00|||||||||1
1630054400000|2021-08-27 08:53:20|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|0
1630054410000|2021-08-27 08:53:30|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|0
1630054430000|2021-08-27 08:53:50|||||||||5
1630054440000|2021-08-27 08:54:00|||||||||3
1630054460000|2021-08-27 08:54:20|594|592.8|594|592.5|594|592.8|593.8|592.5|0
1630054470000|2021-08-27 08:54:30|593.8||593.8||593.8||593.8||2
1630054500000|2021-08-27 08:55:00|594||594||594||594||2
1630054510000|2021-08-27 08:55:10|593.8|592.3|593.8|592.3|593.8|592.3|593.8|592.3|1
1630054520000|2021-08-27 08:55:20|593.5|592.5|593.8|592.5|593.8|592.5|593.5|592.3|0
1630054560000|2021-08-27 08:56:00|594|592.8|593.8|592.5|594|592.8|593.8|592.5|12
1630054570000|2021-08-27 08:56:10|594|592.8|594|592.8|594|592.8|593.8|592.8|0
1630054590000|2021-08-27 08:56:30|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|0
1630054600000|2021-08-27 08:56:40|594|592.8|594|592.8|594|592.8|594|592.8|1
1630054620000|2021-08-27 08:57:00|||||||||4
1630054630000|2021-08-27 08:57:10|593.8|592.5|593.8|592.5|593.8|592.8|593.8|592.5|6
1630054640000|2021-08-27 08:57:20|594||593.8||594||593.8||0
1630054650000|2021-08-27 08:57:30|||||||||4
1630054660000|2021-08-27 08:57:40|594||593.8||594||593.8||0
1630054680000|2021-08-27 08:58:00|594|592.8|594|592.8|594|592.8|594|592.8|1
1630054690000|2021-08-27 08:58:10||592.5||592.8||592.8||592.5|0
1630054710000|2021-08-27 08:58:30||592.5||592.5||592.5||592.5|0
1630054720000|2021-08-27 08:58:40||592.8||592.8||592.8||592.8|14
1630054740000|2021-08-27 08:59:00||592.5||592.8||592.8||592.5|0
1630054750000|2021-08-27 08:59:10|||||||||15
1630054760000|2021-08-27 08:59:20|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|0
1630054770000|2021-08-27 08:59:30|594|592.8|594|592.8|594|592.8|594|592.8|6
1630054800000|2021-08-27 09:00:00|594.3||594.3||594.3||594.3||1
1630054810000|2021-08-27 09:00:10||593||592.8||593||592.8|0
1630054830000|2021-08-27 09:00:30|594|593|594|592.8|594|593|594|592.8|1
1630054840000|2021-08-27 09:00:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|0
1630054850000|2021-08-27 09:00:50|594|592.8|594|592.8|594|592.8|594|592.8|4
1630054860000|2021-08-27 09:01:00|594.3||594.3||594.3||594.3||0
1630054870000|2021-08-27 09:01:10|594|593|594.3|592.8|594.3|593|594|592.8|0
1630054880000|2021-08-27 09:01:20|594|593|594|592.8|594|593|594|592.8|4
1630054890000|2021-08-27 09:01:30|594.3||594.3||594.3||594||4
1630054900000|2021-08-27 09:01:40|594||594||594||594||0
1630054920000|2021-08-27 09:02:00||592.5||592.8||592.8||592.5|1
1630054930000|2021-08-27 09:02:10||592.5||592.8||592.8||592.5|0
1630054940000|2021-08-27 09:02:20|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|0
1630054960000|2021-08-27 09:02:40|593.5|592.3|593.8|592.3|593.8|592.3|593.5|592.3|1
1630054970000|2021-08-27 09:02:50|593.5||593.8||593.8||593.5||7
1630054980000|2021-08-27 09:03:00|593.5|592.5|593.8|592.5|593.8|592.5|593.5|592.5|5
1630054990000|2021-08-27 09:03:10|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|1
1630055000000|2021-08-27 09:03:20|593.3|592|593.3|592|593.3|592|593.3|592|1
1630055010000|2021-08-27 09:03:30|593.5||593.3||593.5||593.3||0
1630055030000|2021-08-27 09:03:50|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|0
1630055040000|2021-08-27 09:04:00|593.3|592|593.3|592|593.3|592.3|593.3|592|1
1630055050000|2021-08-27 09:04:10|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|0
1630055060000|2021-08-27 09:04:20|||||||||2
1630055080000|2021-08-27 09:04:40||592||592.3||592.3||592|0
1630055090000|2021-08-27 09:04:50|593.3|592|593.5|592.3|593.5|592.3|593.3|592|7
1630055100000|2021-08-27 09:05:00||592||592.3||592.3||592|0
1630055120000|2021-08-27 09:05:20|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|37
1630055130000|2021-08-27 09:05:30||592.3||592.5||592.5||592.3|0
1630055150000|2021-08-27 09:05:50||592.3||592.5||592.5||592.3|0
1630055160000|2021-08-27 09:06:00|593.5|592.3|594|592.8|594|592.8|593.5|592.3|20
1630055170000|2021-08-27 09:06:10||592.5||592.5||592.8||592.5|15
1630055180000|2021-08-27 09:06:20||592.8||592.5||592.8||592.5|0
1630055190000|2021-08-27 09:06:30||592.8||592.8||592.8||592.8|0
1630055200000|2021-08-27 09:06:40|594.3|593|594.3|592.8|594.3|593|594|592.8|1
1630055210000|2021-08-27 09:06:50|594|593|594.3|593|594.3|593|594|593|0
1630055220000|2021-08-27 09:07:00||592.8||592.8||593||592.8|0
1630055230000|2021-08-27 09:07:10||593||593||593||593|0
1630055240000|2021-08-27 09:07:20||592.8||593||593||592.8|0
1630055280000|2021-08-27 09:08:00|||||||||68
1630055320000|2021-08-27 09:08:40|594.5|593.3|594.5|593.3|594.5|593.3|594.5|593.3|23
1630055340000|2021-08-27 09:09:00|||||||||48
1630055370000|2021-08-27 09:09:30|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|129
1630055380000|2021-08-27 09:09:40|595|593.8|595|593.5|595|593.8|595|593.5|32
1630055390000|2021-08-27 09:09:50||593.8||593.8||593.8||593.8|1
1630055400000|2021-08-27 09:10:00|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|3
1630055410000|2021-08-27 09:10:10|595|593.8|595|593.8|595|593.8|595|593.8|34
1630055430000|2021-08-27 09:10:30|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|23
1630055440000|2021-08-27 09:10:40|595||595||595||595||1
1630055450000|2021-08-27 09:10:50||593.8||593.8||593.8||593.5|0
1630055460000|2021-08-27 09:11:00|||||||||67
1630055480000|2021-08-27 09:11:20|595.3|594|595.3|594|595.3|594|595.3|594|0
1630055520000|2021-08-27 09:12:00|595|593.8|595|593.8|595|593.8|595|593.8|1
1630055540000|2021-08-27 09:12:20|||||||||65
1630055560000|2021-08-27 09:12:40|595.3||595||595.3||595||3
1630055610000|2021-08-27 09:13:30|||||||||1
1630055650000|2021-08-27 09:14:10|||||||||1
1630055660000|2021-08-27 09:14:20|||||||||10
1630055680000|2021-08-27 09:14:40|||||||||8
1630055690000|2021-08-27 09:14:50|595.3||595||595.3||595||0
1630055700000|2021-08-27 09:15:00|||||||||10
1630055710000|2021-08-27 09:15:10|595.3|594|595.3|594|595.3|594|595.3|594|0
1630055720000|2021-08-27 09:15:20|||||||||22
1630055740000|2021-08-27 09:15:40|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|18
1630055760000|2021-08-27 09:16:00|595.8|594.5|595.8|594.3|595.8|594.5|595.5|594.3|16
1630055770000|2021-08-27 09:16:10|595.5|594.5|595.8|594.5|595.8|594.5|595.5|594.3|0
1630055790000|2021-08-27 09:16:30|595.5|594.3|595.5|594.3|595.8|594.5|595.5|594.3|2
1630055820000|2021-08-27 09:17:00|||||||||1
1630055830000|2021-08-27 09:17:10||594||594.3||594.3||594|2
1630055850000|2021-08-27 09:17:30|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|1
1630055880000|2021-08-27 09:18:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.3|29
1630055930000|2021-08-27 09:18:50|596|594.8|596|594.5|596|594.8|596|594.5|0
1630055940000|2021-08-27 09:19:00|595.8||595.8||595.8||595.8||1
1630055950000|2021-08-27 09:19:10||594.3||594.5||594.5||594.3|0
1630056000000|2021-08-27 09:20:00|596|594.8|596|594.8|596|594.8|596|594.5|6
1630056010000|2021-08-27 09:20:10|596.3|594.5|596.3|594.8|596.3|595|596.3|594.5|4
1630056020000|2021-08-27 09:20:20||595||595||595||595|0
1630056030000|2021-08-27 09:20:30|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|5
1630056060000|2021-08-27 09:21:00|||||||||8
1630056080000|2021-08-27 09:21:20||595||595.3||595.3||595|5
1630056090000|2021-08-27 09:21:30|||||||||1
1630056120000|2021-08-27 09:22:00|||||||||1
1630056130000|2021-08-27 09:22:10|||||||||1
1630056170000|2021-08-27 09:22:50|||||||||1
1630056190000|2021-08-27 09:23:10|||||||||8
1630056200000|2021-08-27 09:23:20|596.3|595|596.5|595|596.5|595.3|596.3|595|20
1630056210000|2021-08-27 09:23:30|596.3||596.3||596.3||596.3||0
1630056240000|2021-08-27 09:24:00|596|594.8|596|594.8|596|594.8|596|594.8|3
1630056260000|2021-08-27 09:24:20||594.5||594.5||594.5||594.5|1
1630056270000|2021-08-27 09:24:30|595.8||595.8||595.8||595.8||0
1630056290000|2021-08-27 09:24:50|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|1
1630056300000|2021-08-27 09:25:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|7
1630056310000|2021-08-27 09:25:10|||||||||1
1630056320000|2021-08-27 09:25:20|596|594.8|596|594.8|596|594.8|596|594.8|0
1630056340000|2021-08-27 09:25:40|||||||||32
1630056350000|2021-08-27 09:25:50|||||||||13
1630056370000|2021-08-27 09:26:10|||||||||1
1630056390000|2021-08-27 09:26:30|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|10
1630056400000|2021-08-27 09:26:40|596|594.8|596|594.8|596|594.8|595.8|594.5|2
1630056410000|2021-08-27 09:26:50||594.5||594.5||594.5||594.5|0
1630056420000|2021-08-27 09:27:00|595.8|594.8|595.8|594.5|596|594.8|595.8|594.5|21
1630056430000|2021-08-27 09:27:10|||||||||2
1630056440000|2021-08-27 09:27:20|596|594.8|596|594.8|596|594.8|596|594.8|0
1630056450000|2021-08-27 09:27:30|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|0
1630056470000|2021-08-27 09:27:50|||||||||1
1630056500000|2021-08-27 09:28:20|596|594.8|596|594.8|596|594.8|596|594.8|1
1630056520000|2021-08-27 09:28:40|||||||||9
1630056540000|2021-08-27 09:29:00|||||||||1
1630056570000|2021-08-27 09:29:30|596.3||596||596.3||596||1
1630056600000|2021-08-27 09:30:00|||||||||10
1630056610000|2021-08-27 09:30:10|596.3|595|596.3|595|596.3|595|596.3|595|11
1630056620000|2021-08-27 09:30:20|||||||||4
1630056640000|2021-08-27 09:30:40|||||||||5
1630056660000|2021-08-27 09:31:00|||||||||1
1630056680000|2021-08-27 09:31:20|596|594.8|596|594.8|596|594.8|596|594.8|2
1630056710000|2021-08-27 09:31:50|596.3|595|596.3|595|596.3|595|596.3|595|0
1630056720000|2021-08-27 09:32:00||594.8||595||595||594.8|0
1630056740000|2021-08-27 09:32:20|||||||||5
1630056750000|2021-08-27 09:32:30||594.8||595||595||594.8|0
1630056760000|2021-08-27 09:32:40|||||||||1
1630056770000|2021-08-27 09:32:50|596|594.8|596|594.8|596|594.8|596|594.8|1
1630056780000|2021-08-27 09:33:00|596.3||596.3||596.3||596.3||25
1630056790000|2021-08-27 09:33:10|596||596||596||596||0
1630056800000|2021-08-27 09:33:20|596.3||596||596.3||596||0
1630056810000|2021-08-27 09:33:30|596.3|595|596.3|595|596.3|595|596.3|595|3
1630056840000|2021-08-27 09:34:00|||||||||7
1630056860000|2021-08-27 09:34:20|596|594.8|596|594.8|596|594.8|596|594.8|17
1630056870000|2021-08-27 09:34:30|596.3|595|596.3|595|596.3|595|596.3|595|0
1630056880000|2021-08-27 09:34:40|596|594.8|596|594.8|596|594.8|596|594.8|6
1630056910000|2021-08-27 09:35:10|596.3|595|596.3|595|596.3|595|596.3|595|0
1630056930000|2021-08-27 09:35:30|596|594.8|596.3|594.8|596.3|594.8|596|594.8|3
1630056940000|2021-08-27 09:35:40|596||596||596||596||0
1630056950000|2021-08-27 09:35:50|596.3||596||596.3||596||0
1630056960000|2021-08-27 09:36:00|596.3||596.3||596.3||596.3||2
1630056970000|2021-08-27 09:36:10|596||596||596.3||596||0
1630056980000|2021-08-27 09:36:20|595.8|594.5|596|594.5|596|594.5|595.8|594.5|4
1630056990000|2021-08-27 09:36:30|595.8||595.8||595.8||595.8||5
1630057000000|2021-08-27 09:36:40|596|594.8|596|594.8|596|594.8|596|594.8|9
1630057020000|2021-08-27 09:37:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|29
1630057070000|2021-08-27 09:37:50|||||||||20
1630057080000|2021-08-27 09:38:00|596|594.8|596|594.5|596|594.8|596|594.5|6
1630057100000|2021-08-27 09:38:20|595.8|594.8|595.8|594.5|595.8|594.8|595.8|594.5|0
1630057110000|2021-08-27 09:38:30|||||||||1
1630057120000|2021-08-27 09:38:40|||||||||13
1630057130000|2021-08-27 09:38:50|596|594.8|596|594.5|596|594.8|596|594.5|9
1630057140000|2021-08-27 09:39:00|596.3|594.8|596|594.8|596.3|594.8|596|594.5|1
1630057150000|2021-08-27 09:39:10|596.3|595|596|594.8|596.3|595|596|594.8|4
1630057160000|2021-08-27 09:39:20|596.3|595|596.3|594.8|596.3|595|596.3|594.8|0
1630057170000|2021-08-27 09:39:30|596||596||596||596||1
1630057180000|2021-08-27 09:39:40|596.3|595|596.3|594.8|596.3|595|596.3|594.8|1
1630057190000|2021-08-27 09:39:50||595||594.8||595||594.8|2
1630057200000|2021-08-27 09:40:00||595||595||595||595|5
1630057220000|2021-08-27 09:40:20|||||||||1
1630057230000|2021-08-27 09:40:30|||||||||14
1630057240000|2021-08-27 09:40:40|596|594.8|596|594.8|596|594.8|596|594.8|1
1630057250000|2021-08-27 09:40:50|||||||||1
1630057260000|2021-08-27 09:41:00||594.5||594.5||594.5||594.5|0
1630057270000|2021-08-27 09:41:10|595.8|594.3|595.5|594.3|595.8|594.5|595.5|594.3|14
1630057280000|2021-08-27 09:41:20|595.8||595.8||595.8||595.8||10
1630057290000|2021-08-27 09:41:30||594.5||594.5||594.5||594.3|21
1630057300000|2021-08-27 09:41:40|595.5|594.3|595.8|594.3|595.8|594.5|595.5|594.3|7
1630057310000|2021-08-27 09:41:50||594.5||594.5||594.5||594.5|0
1630057320000|2021-08-27 09:42:00|595.5|594.3|595.5|594.3|595.8|594.3|595.5|594.3|11
1630057410000|2021-08-27 09:43:30|595.8||595.8||595.8||595.8||4
1630057420000|2021-08-27 09:43:40|595.5||595.5||595.8||595.5||0
1630057430000|2021-08-27 09:43:50|595.3|594|595.5|594.3|595.5|594.3|595.3|594|2
1630057440000|2021-08-27 09:44:00||594||594||594||594|0
1630057450000|2021-08-27 09:44:10||594.3||594.3||594.3||594.3|0
1630057470000|2021-08-27 09:44:30|595.3|594|595.3|594|595.3|594|595.3|594|3
1630057480000|2021-08-27 09:44:40|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|53
1630057500000|2021-08-27 09:45:00|595.3|594|595.3|594|595.3|594|595.3|594|8
1630057510000|2021-08-27 09:45:10|595.5|594.3|595.5|594|595.5|594.3|595.5|594|2
1630057520000|2021-08-27 09:45:20||594.3||594.3||594.3||594.3|0
1630057540000|2021-08-27 09:45:40|||||||||3
1630057550000|2021-08-27 09:45:50|595.8||595.5||595.8||595.5||0
1630057560000|2021-08-27 09:46:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|9
1630057570000|2021-08-27 09:46:10|596||595.8||596||595.8||0
1630057580000|2021-08-27 09:46:20|||||||||14
1630057600000|2021-08-27 09:46:40|||||||||12
1630057610000|2021-08-27 09:46:50||594.3||594.3||594.3||594.3|0
1630057620000|2021-08-27 09:47:00|596|594.5|596|594.5|596|594.5|596|594.3|10
1630057630000|2021-08-27 09:47:10||594.8||594.8||594.8||594.8|0
1630057650000|2021-08-27 09:47:30|596.3|595|596.3|595|596.3|595|596.3|595|5
1630057660000|2021-08-27 09:47:40|596|594.8|596|594.8|596|594.8|596|594.8|2
1630057680000|2021-08-27 09:48:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|1
1630057710000|2021-08-27 09:48:30|||||||||5661
1630057720000|2021-08-27 09:48:40|596|594.8|596|594.8|596|594.8|596|594.8|12266
1630057740000|2021-08-27 09:49:00|||||||||14
1630057750000|2021-08-27 09:49:10|596.3||596.3||596.3||596||36
1630057760000|2021-08-27 09:49:20|596||596||596||596||0
1630057800000|2021-08-27 09:50:00||594.5||594.8||594.8||594.5|18
1630057810000|2021-08-27 09:50:10|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|0
1630057820000|2021-08-27 09:50:20|||||||||20
1630057830000|2021-08-27 09:50:30|||||||||20
1630057860000|2021-08-27 09:51:00|||||||||12
1630057880000|2021-08-27 09:51:20|||||||||10
1630057920000|2021-08-27 09:52:00|||||||||10
1630057950000|2021-08-27 09:52:30|||||||||21
1630057960000|2021-08-27 09:52:40||594.3||594.3||594.3||594.3|9
1630057970000|2021-08-27 09:52:50||594.5||594.3||594.5||594.3|0
1630057980000|2021-08-27 09:53:00|595.5|594.5|595.8|594.5|595.8|594.5|595.5|594.5|0
1630058000000|2021-08-27 09:53:20|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|23
1630058010000|2021-08-27 09:53:30|595.8|594.5|595.8|594.3|595.8|594.5|595.8|594.3|0
1630058020000|2021-08-27 09:53:40|595.5||595.8||595.8||595.5||1
1630058030000|2021-08-27 09:53:50|595.5||595.8||595.8||595.5||0
1630058040000|2021-08-27 09:54:00||594.5||594.5||594.5||594.5|4
1630058050000|2021-08-27 09:54:10|||||||||1
1630058060000|2021-08-27 09:54:20|||||||||1
1630058080000|2021-08-27 09:54:40|||||||||27
1630058090000|2021-08-27 09:54:50|||||||||39
1630058100000|2021-08-27 09:55:00||594.3||594.5||594.5||594.3|26
1630058120000|2021-08-27 09:55:20|596||596||596||596||11
1630058130000|2021-08-27 09:55:30|595.8|594.8|596|594.8|596|594.8|595.8|594.8|1
1630058160000|2021-08-27 09:56:00||594.5||594.5||594.8||594.5|0
1630058170000|2021-08-27 09:56:10|595.8||595.8||595.8||595.8||0
1630058180000|2021-08-27 09:56:20|||||||||3
1630058190000|2021-08-27 09:56:30|596|594.8|596|594.8|596|594.8|596|594.8|0
1630058200000|2021-08-27 09:56:40|595.8|594.5|596|594.5|596|594.5|595.8|594.5|3
1630058210000|2021-08-27 09:56:50|595.8|594.8|596|594.8|596|594.8|595.8|594.8|60
1630058220000|2021-08-27 09:57:00|||||||||1
1630058240000|2021-08-27 09:57:20|||||||||2
1630058280000|2021-08-27 09:58:00|596.3|595|596.3|595|596.3|595|596|595|10
1630058290000|2021-08-27 09:58:10|596.5|595.3|596.5|595|596.5|595.3|596.3|595|8
1630058300000|2021-08-27 09:58:20|596.3||596.3||596.5||596.3||594
1630058310000|2021-08-27 09:58:30|||||||||2
1630058320000|2021-08-27 09:58:40|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|138
1630058330000|2021-08-27 09:58:50|||||||||13
1630058340000|2021-08-27 09:59:00|596.3|595|596.5|595|596.5|595|596.3|595|5
1630058350000|2021-08-27 09:59:10|596.3|595.3|596.5|595.3|596.5|595.3|596.3|595.3|0
1630058360000|2021-08-27 09:59:20||595||595.3||595.3||595|0
1630058370000|2021-08-27 09:59:30|596.3|595|596.3|595|596.3|595|596.3|595|1
1630058380000|2021-08-27 09:59:40|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|0
1630058390000|2021-08-27 09:59:50|||||||||1
1630058400000|2021-08-27 10:00:00|||||||||1
1630058410000|2021-08-27 10:00:10|||||||||69
1630058420000|2021-08-27 10:00:20|596.8|595.5|596.8|595.3|596.8|595.5|596.8|595.3|8
1630058430000|2021-08-27 10:00:30|596.5|595.5|596.8|595.3|596.8|595.5|596.5|595.3|11
1630058440000|2021-08-27 10:00:40|596.5||596.5||596.5||596.5||0
1630058480000|2021-08-27 10:01:20|596.3|595|596.5|595.3|596.5|595.3|596.3|595|32
1630058490000|2021-08-27 10:01:30|596.3|595|596.5|595.3|596.5|595.3|596.3|595|18
1630058500000|2021-08-27 10:01:40||595||595.3||595.3||595|16
1630058510000|2021-08-27 10:01:50|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|44
1630058520000|2021-08-27 10:02:00|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|4
1630058540000|2021-08-27 10:02:20|596.8|595.5|596.8|595.5|596.8|595.5|596.5|595.3|78
1630058560000|2021-08-27 10:02:40|||||||||2
1630058580000|2021-08-27 10:03:00|||||||||1
1630058620000|2021-08-27 10:03:40|||||||||11
1630058660000|2021-08-27 10:04:20|||||||||6
1630058680000|2021-08-27 10:04:40|||||||||4
1630058690000|2021-08-27 10:04:50|597|595.8|597|595.8|597|595.8|597|595.8|65
1630058700000|2021-08-27 10:05:00|596.8|595.5|597|595.8|597|595.8|596.8|595.5|6
1630058710000|2021-08-27 10:05:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|10
1630058730000|2021-08-27 10:05:30|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|91
1630058740000|2021-08-27 10:05:40|||||||||4
1630058750000|2021-08-27 10:05:50|||||||||40
1630058760000|2021-08-27 10:06:00|||||||||11
1630058770000|2021-08-27 10:06:10|||||||||47
1630058820000|2021-08-27 10:07:00|||||||||35
1630058830000|2021-08-27 10:07:10|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|12
1630058850000|2021-08-27 10:07:30|||||||||12
1630058860000|2021-08-27 10:07:40|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|21
1630058900000|2021-08-27 10:08:20|||||||||45
1630058910000|2021-08-27 10:08:30|||||||||18
1630058920000|2021-08-27 10:08:40|||||||||2
1630058930000|2021-08-27 10:08:50|596.3|595|596.3|595|596.3|595|596.3|595|10
1630058950000|2021-08-27 10:09:10||594.8||595||595||594.8|27
1630058960000|2021-08-27 10:09:20|||||||||6
1630058970000|2021-08-27 10:09:30|||||||||10
1630058980000|2021-08-27 10:09:40|||||||||40
1630059000000|2021-08-27 10:10:00|||||||||10
1630059030000|2021-08-27 10:10:30|||||||||18
1630059050000|2021-08-27 10:10:50|||||||||155
1630059070000|2021-08-27 10:11:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|54
1630059080000|2021-08-27 10:11:20|596.3|595|596.5|595.3|596.5|595.3|596.3|595|15
1630059100000|2021-08-27 10:11:40|596.3|595|596.3|595|596.3|595|596.3|595|4
1630059120000|2021-08-27 10:12:00|||||||||9
1630059130000|2021-08-27 10:12:10|||||||||2
1630059140000|2021-08-27 10:12:20|||||||||20
1630059160000|2021-08-27 10:12:40|||||||||4
1630059180000|2021-08-27 10:13:00|||||||||4
1630059190000|2021-08-27 10:13:10|||||||||6
1630059200000|2021-08-27 10:13:20|||||||||12
1630059210000|2021-08-27 10:13:30|||||||||5
1630059220000|2021-08-27 10:13:40|||||||||9
1630059230000|2021-08-27 10:13:50|||||||||3
1630059240000|2021-08-27 10:14:00|||||||||14
1630059250000|2021-08-27 10:14:10|596|594.8|596|594.8|596|594.8|596|594.8|6
1630059260000|2021-08-27 10:14:20|||||||||30
1630059280000|2021-08-27 10:14:40|595.8|594.5|595.8|594.5|596|594.5|595.8|594.5|23
1630059310000|2021-08-27 10:15:10|||||||||256
1630059320000|2021-08-27 10:15:20|||||||||28
1630059350000|2021-08-27 10:15:50|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|40
1630059360000|2021-08-27 10:16:00|||||||||1
1630059410000|2021-08-27 10:16:50|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|45
1630059420000|2021-08-27 10:17:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.3|259
1630059440000|2021-08-27 10:17:20|596|594.8|596|594.8|596|594.8|595.8|594.5|73
1630059470000|2021-08-27 10:17:50|||||||||3
1630059490000|2021-08-27 10:18:10|596.3|595|596.3|595|596.3|595|596.3|594.8|1
1630059500000|2021-08-27 10:18:20||594.8||594.8||595||594.8|2
1630059510000|2021-08-27 10:18:30||595||595||595||595|12
1630059520000|2021-08-27 10:18:40|||||||||5
1630059550000|2021-08-27 10:19:10|||||||||14
1630059580000|2021-08-27 10:19:40|596|594.8|596.3|595|596.3|595|596|594.8|12
1630059600000|2021-08-27 10:20:00|596|594.8|596.3|595|596.3|595|596|594.8|98
1630059610000|2021-08-27 10:20:10|596|594.8|596|594.8|596|595|596|594.8|16
1630059620000|2021-08-27 10:20:20|596.3|595|596.3|595|596.3|595|596.3|595|0
1630059640000|2021-08-27 10:20:40|596|594.8|596|594.8|596|594.8|596|594.8|5
1630059650000|2021-08-27 10:20:50|596.3|595|596.3|595|596.3|595|596.3|595|7
1630059660000|2021-08-27 10:21:00|596|594.8|596|594.8|596|594.8|596|594.8|1
1630059730000|2021-08-27 10:22:10|||||||||1
1630059740000|2021-08-27 10:22:20|||||||||5
1630059760000|2021-08-27 10:22:40|||||||||13
1630059770000|2021-08-27 10:22:50|||||||||63
1630059780000|2021-08-27 10:23:00|||||||||4
1630059790000|2021-08-27 10:23:10|||||||||42
1630059800000|2021-08-27 10:23:20|||||||||2
1630059820000|2021-08-27 10:23:40|||||||||98
1630059830000|2021-08-27 10:23:50|||||||||16
1630059840000|2021-08-27 10:24:00|||||||||1
1630059850000|2021-08-27 10:24:10|596.3|595|596.3|595|596.3|595|596.3|595|30
1630059960000|2021-08-27 10:26:00|||||||||43
1630059970000|2021-08-27 10:26:10|||||||||3
1630059980000|2021-08-27 10:26:20|596|594.8|596|594.8|596|594.8|596|594.8|116
1630060040000|2021-08-27 10:27:20|596.3|595|596|594.8|596.3|595|596|594.8|6
1630060060000|2021-08-27 10:27:40|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|81
1630060070000|2021-08-27 10:27:50|||||||||3
1630060080000|2021-08-27 10:28:00|||||||||1
1630060090000|2021-08-27 10:28:10|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|60
1630060130000|2021-08-27 10:28:50|||||||||300
1630060150000|2021-08-27 10:29:10|||||||||51
1630060180000|2021-08-27 10:29:40|||||||||3
1630060190000|2021-08-27 10:29:50|||||||||41
1630060200000|2021-08-27 10:30:00|||||||||1
1630060210000|2021-08-27 10:30:10|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|44
1630060220000|2021-08-27 10:30:20|||||||||1
1630060230000|2021-08-27 10:30:30|||||||||5
1630060240000|2021-08-27 10:30:40|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|74
1630060250000|2021-08-27 10:30:50||594.3||594.5||594.5||594.3|29
1630060270000|2021-08-27 10:31:10|||||||||16
1630060320000|2021-08-27 10:32:00|||||||||1
1630060350000|2021-08-27 10:32:30|||||||||56
1630060360000|2021-08-27 10:32:40|||||||||1
1630060370000|2021-08-27 10:32:50|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|203
1630060380000|2021-08-27 10:33:00|||||||||3
1630060390000|2021-08-27 10:33:10|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|22
1630060440000|2021-08-27 10:34:00|||||||||14
1630060450000|2021-08-27 10:34:10|||||||||54
1630060460000|2021-08-27 10:34:20|||||||||20
1630060470000|2021-08-27 10:34:30|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|28
1630060490000|2021-08-27 10:34:50|596|594.8|596|594.8|596|594.8|596|594.8|52
1630060500000|2021-08-27 10:35:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|27
1630060510000|2021-08-27 10:35:10|596|594.8|596|594.8|596|594.8|596|594.8|8
1630060520000|2021-08-27 10:35:20|595.8|594.5|595.8|594.5|595.8|594.8|595.8|594.5|10
1630060560000|2021-08-27 10:36:00|||||||||1
1630060580000|2021-08-27 10:36:20|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|38
1630060600000|2021-08-27 10:36:40|595.3|594|595.3|594|595.3|594|595.3|594|15
1630060610000|2021-08-27 10:36:50|||||||||3
1630060620000|2021-08-27 10:37:00|||||||||1
1630060630000|2021-08-27 10:37:10|||||||||2
1630060690000|2021-08-27 10:38:10|595|593.8|595.3|594|595.3|594|595|593.8|30
1630060700000|2021-08-27 10:38:20|||||||||47
1630060710000|2021-08-27 10:38:30|||||||||4
1630060720000|2021-08-27 10:38:40|595|593.8|595|593.8|595|593.8|595|593.8|22
1630060740000|2021-08-27 10:39:00|||||||||10
1630060750000|2021-08-27 10:39:10|||||||||2
1630060780000|2021-08-27 10:39:40|||||||||29
1630060800000|2021-08-27 10:40:00|594.8|593.5|595|593.8|595|593.8|594.8|593.5|50
1630060820000|2021-08-27 10:40:20|||||||||1
1630060830000|2021-08-27 10:40:30|595.3|594|595.3|593.8|595.3|594|595|593.8|3
1630060840000|2021-08-27 10:40:40|595||595||595||595||0
1630060860000|2021-08-27 10:41:00|||||||||1
1630060900000|2021-08-27 10:41:40|595.3|594|595.3|594|595.3|594|595.3|593.8|9
1630060910000|2021-08-27 10:41:50|||||||||8
1630060920000|2021-08-27 10:42:00|||||||||1
1630060940000|2021-08-27 10:42:20|||||||||47
1630060950000|2021-08-27 10:42:30|||||||||5
1630060990000|2021-08-27 10:43:10|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|14
1630061040000|2021-08-27 10:44:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|176
1630061050000|2021-08-27 10:44:10|596|594.8|596|594.8|596|594.8|596|594.8|0
1630061060000|2021-08-27 10:44:20||594.5||594.8||594.8||594.5|3
1630061070000|2021-08-27 10:44:30|595.8|594.5|595.8|594.5|596|594.5|595.8|594.5|15
1630061080000|2021-08-27 10:44:40|596|594.8|595.8|594.5|596|594.8|595.8|594.5|1
1630061100000|2021-08-27 10:45:00|596|594.8|595.8|594.5|596|594.8|595.8|594.5|35
1630061110000|2021-08-27 10:45:10|||||||||4
1630061130000|2021-08-27 10:45:30|||||||||2
1630061150000|2021-08-27 10:45:50|||||||||1
1630061160000|2021-08-27 10:46:00|||||||||2
1630061170000|2021-08-27 10:46:10|||||||||6
1630061180000|2021-08-27 10:46:20|596|594.8|596|594.8|596|594.8|596|594.8|17
1630061220000|2021-08-27 10:47:00|||||||||3
1630061250000|2021-08-27 10:47:30|||||||||34
1630061270000|2021-08-27 10:47:50|||||||||27
1630061280000|2021-08-27 10:48:00|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|98
1630061310000|2021-08-27 10:48:30|||||||||1
1630061330000|2021-08-27 10:48:50|||||||||150
1630061360000|2021-08-27 10:49:20|||||||||3
1630061380000|2021-08-27 10:49:40|||||||||3
1630061390000|2021-08-27 10:49:50|||||||||36
1630061400000|2021-08-27 10:50:00|||||||||1
1630061410000|2021-08-27 10:50:10|||||||||15
1630061420000|2021-08-27 10:50:20|||||||||3
1630061480000|2021-08-27 10:51:20|||||||||6
1630061490000|2021-08-27 10:51:30|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|163
1630061500000|2021-08-27 10:51:40|595.8||595.5||595.8||595.5||39
1630061510000|2021-08-27 10:51:50|||||||||1
1630061520000|2021-08-27 10:52:00|||||||||7
1630061530000|2021-08-27 10:52:10|||||||||7
1630061540000|2021-08-27 10:52:20|||||||||1
1630061570000|2021-08-27 10:52:50|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|5
1630061580000|2021-08-27 10:53:00|||||||||3
1630061600000|2021-08-27 10:53:20|||||||||7
1630061610000|2021-08-27 10:53:30|||||||||1
1630061640000|2021-08-27 10:54:00|||||||||6
1630061650000|2021-08-27 10:54:10|596|594.8|596|594.8|596|594.8|596|594.8|30
1630061710000|2021-08-27 10:55:10|596.3|595|596.3|595|596.3|595|596.3|595|14
1630061720000|2021-08-27 10:55:20|||||||||1
1630061730000|2021-08-27 10:55:30|596.5|595.3|596.5|595.3|596.5|595.3|596.3|595|89
1630061740000|2021-08-27 10:55:40|||||||||13
1630061750000|2021-08-27 10:55:50|||||||||8
1630061780000|2021-08-27 10:56:20|||||||||8
1630061800000|2021-08-27 10:56:40|||||||||14
1630061810000|2021-08-27 10:56:50|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|52
1630061840000|2021-08-27 10:57:20|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|23
1630061850000|2021-08-27 10:57:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|11
1630061870000|2021-08-27 10:57:50|596.5|595.3|596.8|595.3|596.8|595.5|596.5|595.3|3
1630061880000|2021-08-27 10:58:00|596.5|595.5|596.5|595.3|596.5|595.5|596.5|595.3|2
1630061910000|2021-08-27 10:58:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1630061920000|2021-08-27 10:58:40||595.3||595.3||595.3||595.3|1
1630061930000|2021-08-27 10:58:50|596.5||596.5||596.5||596.5||0
1630061940000|2021-08-27 10:59:00||595||595||595||595|38
1630061950000|2021-08-27 10:59:10|596.3||596.3||596.3||596.3||0
1630061960000|2021-08-27 10:59:20|||||||||1
1630061970000|2021-08-27 10:59:30|596.5|595.3|596.5|595|596.5|595.3|596.5|595|0
1630061980000|2021-08-27 10:59:40|596.3||596.3||596.3||596.3||0
1630062000000|2021-08-27 11:00:00|596.5||596.3||596.5||596.3||0
1630062030000|2021-08-27 11:00:30|596|594.8|596|594.8|596|594.8|596|594.8|14
1630062040000|2021-08-27 11:00:40|595.8|594.5|595.8|594.5|596|594.8|595.8|594.5|11
1630062050000|2021-08-27 11:00:50|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|13
1630062060000|2021-08-27 11:01:00|596||596||596||596||30
1630062070000|2021-08-27 11:01:10|595.8||595.8||595.8||595.8||0
1630062080000|2021-08-27 11:01:20|596||595.8||596||595.8||0
1630062090000|2021-08-27 11:01:30|596|594.8|596|594.8|596|594.8|596|594.8|1
1630062100000|2021-08-27 11:01:40|||||||||1
1630062120000|2021-08-27 11:02:00|||||||||1
1630062170000|2021-08-27 11:02:50||594.5||594.8||594.8||594.5|1
1630062180000|2021-08-27 11:03:00||594.5||594.5||594.5||594.5|0
1630062190000|2021-08-27 11:03:10||594.8||594.8||594.8||594.8|0
1630062230000|2021-08-27 11:03:50|||||||||7
1630062250000|2021-08-27 11:04:10|||||||||1
1630062260000|2021-08-27 11:04:20|596.3||596||596.3||596||0
1630062280000|2021-08-27 11:04:40|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|75
1630062300000|2021-08-27 11:05:00|||||||||6
1630062320000|2021-08-27 11:05:20|||||||||32
1630062330000|2021-08-27 11:05:30|596|594.8|596|594.5|596|594.8|595.8|594.5|49
1630062340000|2021-08-27 11:05:40||594.8||594.8||594.8||594.8|0
1630062350000|2021-08-27 11:05:50|595.8|594.5|596|594.8|596|594.8|595.8|594.5|6
1630062360000|2021-08-27 11:06:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|1
1630062380000|2021-08-27 11:06:20||594.3||594.5||594.5||594.3|2
1630062440000|2021-08-27 11:07:20|||||||||2
1630062450000|2021-08-27 11:07:30|596||595.8||596||595.8||0
1630062470000|2021-08-27 11:07:50|596||595.8||596||595.8||0
1630062510000|2021-08-27 11:08:30|||||||||1
1630062520000|2021-08-27 11:08:40|596||595.8||596||595.8||0
1630062530000|2021-08-27 11:08:50|596|594.8|596|594.8|596|594.8|596|594.8|0
1630062540000|2021-08-27 11:09:00||594.5||594.8||594.8||594.5|0
1630062550000|2021-08-27 11:09:10|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|0
1630062560000|2021-08-27 11:09:20|596||595.8||596||595.8||0
1630062570000|2021-08-27 11:09:30|596||595.8||596||595.8||0
1630062580000|2021-08-27 11:09:40|||||||||3
1630062600000|2021-08-27 11:10:00||594.3||594.5||594.5||594.3|7
1630062610000|2021-08-27 11:10:10|595.5|594.3|595.5|594.3|595.8|594.3|595.5|594.3|2
1630062620000|2021-08-27 11:10:20|595.8||595.8||595.8||595.8||0
1630062630000|2021-08-27 11:10:30||594.5||594.3||594.5||594.3|0
1630062640000|2021-08-27 11:10:40|595.5|594.5|595.5|594.3|595.8|594.5|595.5|594.3|12
1630062650000|2021-08-27 11:10:50|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|1
1630062670000|2021-08-27 11:11:10|||||||||2
1630062690000|2021-08-27 11:11:30|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|0
1630062710000|2021-08-27 11:11:50|595.5|594.3|595.5|594.3|595.8|594.3|595.5|594.3|0
1630062720000|2021-08-27 11:12:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.3|0
1630062760000|2021-08-27 11:12:40|||||||||5
1630062770000|2021-08-27 11:12:50|||||||||3
1630062780000|2021-08-27 11:13:00||594.3||594.5||594.5||594.3|0
1630062830000|2021-08-27 11:13:50|||||||||9
1630062840000|2021-08-27 11:14:00|||||||||1
1630062850000|2021-08-27 11:14:10|||||||||4
1630062880000|2021-08-27 11:14:40|596|594.8|596|594.8|596|594.8|596|594.8|0
1630062930000|2021-08-27 11:15:30|596.3|595|596.3|594.8|596.3|595|596.3|594.8|5
1630062940000|2021-08-27 11:15:40||595||595||595||595|0
1630062950000|2021-08-27 11:15:50||594.8||595||595||594.8|0
1630062960000|2021-08-27 11:16:00||594.8||594.8||595||594.8|5
1630062980000|2021-08-27 11:16:20||595||595||595||595|0
1630062990000|2021-08-27 11:16:30|||||||||1
1630063000000|2021-08-27 11:16:40||594.8||595||595||594.8|0
1630063010000|2021-08-27 11:16:50|||||||||10
1630063020000|2021-08-27 11:17:00|596.5|595.3|596.5|595.3|596.5|595.3|596.3|595.3|0
1630063060000|2021-08-27 11:17:40|||||||||10
1630063080000|2021-08-27 11:18:00|||||||||1
1630063090000|2021-08-27 11:18:10|596.8||596.5||596.8||596.5||1
1630063100000|2021-08-27 11:18:20|596.8||596.5||596.8||596.5||3
1630063140000|2021-08-27 11:19:00|596.3|595|596.5|595.3|596.5|595.3|596.3|595|4
1630063150000|2021-08-27 11:19:10|596.3|595|596.3|595|596.3|595.3|596.3|595|0
1630063170000|2021-08-27 11:19:30|596.5||596.3||596.5||596.3||0
1630063180000|2021-08-27 11:19:40|596.5|595.3|596.5|595.3|596.5|595.3|596.3|595.3|0
1630063190000|2021-08-27 11:19:50|596.3|595|596.3|595|596.3|595|596.3|595|11
1630063200000|2021-08-27 11:20:00|596.5||596.5||596.5||596.5||0
1630063210000|2021-08-27 11:20:10||595.3||595.3||595.3||595.3|0
1630063220000|2021-08-27 11:20:20|596.3|595|596.3|595|596.3|595|596.3|595|31
1630063290000|2021-08-27 11:21:30|596|594.8|596|594.8|596|594.8|596|594.8|1
1630063300000|2021-08-27 11:21:40|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|2
1630063310000|2021-08-27 11:21:50|596|594.8|595.8|594.5|596|594.8|595.8|594.5|23
1630063320000|2021-08-27 11:22:00|||||||||1
1630063330000|2021-08-27 11:22:10||594.3||594.5||594.5||594.3|5
1630063350000|2021-08-27 11:22:30|||||||||3
1630063360000|2021-08-27 11:22:40|||||||||18
1630063370000|2021-08-27 11:22:50|596|594.8|596|594.8|596|594.8|596|594.8|6
1630063420000|2021-08-27 11:23:40|595.8|594.5|596|594.8|596|594.8|595.8|594.5|6
1630063450000|2021-08-27 11:24:10|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|0
1630063460000|2021-08-27 11:24:20|||||||||11
1630063470000|2021-08-27 11:24:30|596|594.8|596|594.8|596|594.8|595.8|594.5|7
1630063480000|2021-08-27 11:24:40|||||||||1
1630063490000|2021-08-27 11:24:50|||||||||2
1630063500000|2021-08-27 11:25:00||594.5||594.8||594.8||594.5|0
1630063510000|2021-08-27 11:25:10||594.5||594.5||594.5||594.5|1
1630063520000|2021-08-27 11:25:20||594.8||594.5||594.8||594.5|0
1630063530000|2021-08-27 11:25:30||594.8||594.5||594.8||594.5|0
1630063540000|2021-08-27 11:25:40|595.8|594.8|596|594.8|596|594.8|595.8|594.8|2
1630063550000|2021-08-27 11:25:50|||||||||40
1630063560000|2021-08-27 11:26:00|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|1
1630063570000|2021-08-27 11:26:10|596|594.8|596|594.8|596|594.8|596|594.8|3
1630063580000|2021-08-27 11:26:20|||||||||2
1630063620000|2021-08-27 11:27:00|595.8|594.5|595.8|594.5|596|594.5|595.8|594.5|2
1630063630000|2021-08-27 11:27:10|596||595.8||596||595.8||0
1630063650000|2021-08-27 11:27:30|596|594.8|596|594.8|596|594.8|596|594.8|0
1630063680000|2021-08-27 11:28:00|596.3|595|596.3|595|596.3|595|596.3|595|2
1630063690000|2021-08-27 11:28:10|596|594.8|596.3|594.8|596.3|595|596|594.8|4
1630063700000|2021-08-27 11:28:20|596|595|596|594.8|596|595|596|594.8|0
1630063710000|2021-08-27 11:28:30|596.3|595|596.3|595|596.3|595|596.3|595|12
1630063720000|2021-08-27 11:28:40||594.8||594.8||594.8||594.8|0
1630063730000|2021-08-27 11:28:50|596||596||596||596||1200
1630063750000|2021-08-27 11:29:10|596.3|595|596.3|595|596.3|595|596.3|595|11
1630063760000|2021-08-27 11:29:20||594.8||594.8||594.8||594.8|500
1630063770000|2021-08-27 11:29:30|596|595|596.3|595|596.3|595|596|594.8|508
1630063780000|2021-08-27 11:29:40|||||||||673
1630063790000|2021-08-27 11:29:50|||||||||202
1630063800000|2021-08-27 11:30:00|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|12
1630063810000|2021-08-27 11:30:10|||||||||1
1630063820000|2021-08-27 11:30:20|||||||||17
1630063830000|2021-08-27 11:30:30|||||||||8
1630063840000|2021-08-27 11:30:40|||||||||2
1630063850000|2021-08-27 11:30:50|||||||||6
1630063860000|2021-08-27 11:31:00|596.8|595.5|596.8|595.5|596.8|595.5|596.5|595.3|21
1630063870000|2021-08-27 11:31:10||595.3||595.3||595.3||595.3|3
1630063880000|2021-08-27 11:31:20|596.5||596.5||596.8||596.5||2
1630063890000|2021-08-27 11:31:30|596.8||596.5||596.8||596.5||10
1630063900000|2021-08-27 11:31:40|||||||||2
1630063940000|2021-08-27 11:32:20|596.8|595.5|596.8|595.3|596.8|595.5|596.8|595.3|0
1630063950000|2021-08-27 11:32:30|596.5||596.5||596.5||596.5||1
1630063990000|2021-08-27 11:33:10|596.8||596.5||596.8||596.5||0
1630064040000|2021-08-27 11:34:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|3
1630064050000|2021-08-27 11:34:10|596.5|595.3|596.8|595.3|596.8|595.3|596.5|595.3|6
1630064060000|2021-08-27 11:34:20|596.5||596.5||596.5||596.5||1
1630064070000|2021-08-27 11:34:30|596.3|595|596.3|595|596.3|595|596.3|595|12
1630064080000|2021-08-27 11:34:40|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|1
1630064100000|2021-08-27 11:35:00|||||||||1
1630064120000|2021-08-27 11:35:20||595||595.3||595.3||595|7
1630064180000|2021-08-27 11:36:20|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|2
1630064210000|2021-08-27 11:36:50|||||||||1
1630064250000|2021-08-27 11:37:30|597|595.8|596.8|595.5|597|595.8|596.8|595.5|17
1630064260000|2021-08-27 11:37:40|597|595.8|597.3|596|597.3|596|597|595.8|15
1630064280000|2021-08-27 11:38:00||595.8||596||596||595.8|0
1630064290000|2021-08-27 11:38:10|||||||||6
1630064300000|2021-08-27 11:38:20|597|595.8|597|595.8|597|595.8|597|595.8|10
1630064330000|2021-08-27 11:38:50|596.8|595.5|597|595.8|597|595.8|596.8|595.5|0
1630064350000|2021-08-27 11:39:10|596.8|595.5|596.8|595.5|597|595.5|596.8|595.5|0
1630064360000|2021-08-27 11:39:20|597|595.8|597|595.8|597|595.8|597|595.8|5
1630064380000|2021-08-27 11:39:40|597.3|596|597.3|596|597.3|596|597|596|0
1630064400000|2021-08-27 11:40:00|||||||||1
1630064430000|2021-08-27 11:40:30|||||||||1
1630064440000|2021-08-27 11:40:40||595.8||595.8||595.8||595.8|8
1630064450000|2021-08-27 11:40:50||596||596||596||596|0
1630064470000|2021-08-27 11:41:10|||||||||1
1630064480000|2021-08-27 11:41:20|597|595.8|597|595.8|597|595.8|597|595.8|4
1630064490000|2021-08-27 11:41:30|597.3||597.3||597.3||597.3||2
1630064500000|2021-08-27 11:41:40||596||595.8||596||595.8|0
1630064510000|2021-08-27 11:41:50|597|596|597.3|595.8|597.3|596|597|595.8|1
1630064520000|2021-08-27 11:42:00||596||596||596||596|0
1630064560000|2021-08-27 11:42:40|597|595.8|597|595.8|597|595.8|597|595.8|0
1630064590000|2021-08-27 11:43:10|597.3||597||597.3||597||0
1630064600000|2021-08-27 11:43:20|597.3|596|597.3|595.8|597.3|596|597|595.8|0
1630064610000|2021-08-27 11:43:30|597||597.3||597.3||597||0
1630064620000|2021-08-27 11:43:40||596||595.8||596||595.8|0
1630064630000|2021-08-27 11:43:50||596||596||596||596|0
1630064640000|2021-08-27 11:44:00||595.8||595.8||595.8||595.8|5
1630064650000|2021-08-27 11:44:10|597||597||597||597||0
1630064670000|2021-08-27 11:44:30|597.3|596|597.3|595.8|597.3|596|597.3|595.8|0
1630064680000|2021-08-27 11:44:40||596||596||596||596|0
1630064710000|2021-08-27 11:45:10||595.8||595.8||595.8||595.8|0
1630064720000|2021-08-27 11:45:20||596||596||596||595.8|8
1630064730000|2021-08-27 11:45:30|597|595.8|597|595.8|597|595.8|597|595.8|3
1630064740000|2021-08-27 11:45:40||595.5||595.8||595.8||595.5|4
1630064760000|2021-08-27 11:46:00|596.8|595.5|596.8|595.5|597|595.8|596.8|595.5|7
1630064770000|2021-08-27 11:46:10|597|595.8|597|595.8|597|595.8|597|595.8|1
1630064780000|2021-08-27 11:46:20|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|3
1630064810000|2021-08-27 11:46:50|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|2
1630064850000|2021-08-27 11:47:30|||||||||1
1630064880000|2021-08-27 11:48:00|596.3|595|596.3|595|596.3|595|596.3|595|7
1630064890000|2021-08-27 11:48:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|5
1630064900000|2021-08-27 11:48:20|596.3|595|596.3|595|596.3|595|596.3|595|1
1630064920000|2021-08-27 11:48:40|596.5|595.3|596.5|595.3|596.5|595.3|596.3|595|3
1630064930000|2021-08-27 11:48:50|596.3|595|596.5|595.3|596.5|595.3|596.3|595|1
1630064940000|2021-08-27 11:49:00|596.3|595|596.5|595|596.5|595.3|596.3|595|12
1630064950000|2021-08-27 11:49:10||595.3||595.3||595.3||595|0
1630064970000|2021-08-27 11:49:30|596.3|595|596.5|595.3|596.5|595.3|596.3|595|11
1630064980000|2021-08-27 11:49:40|||||||||2
1630065000000|2021-08-27 11:50:00|||||||||64
1630065020000|2021-08-27 11:50:20|596.3|595|596.3|595|596.3|595|596.3|595|25
1630065030000|2021-08-27 11:50:30|596.5||596.3||596.5||596.3||0
1630065060000|2021-08-27 11:51:00|596|594.8|596|594.8|596.3|594.8|596|594.8|22
1630065070000|2021-08-27 11:51:10|||||||||6
1630065080000|2021-08-27 11:51:20|596.3|595|596.3|595|596.3|595|596.3|595|0
1630065090000|2021-08-27 11:51:30|596|594.8|596|594.8|596|594.8|596|594.8|5
1630065100000|2021-08-27 11:51:40|596.3|595|596.3|595|596.3|595|596.3|595|21
1630065120000|2021-08-27 11:52:00|596.5|595.3|596.5|595|596.5|595.3|596.3|595|3
1630065140000|2021-08-27 11:52:20||595.3||595.3||595.3||595.3|0
1630065160000|2021-08-27 11:52:40|||||||||5
1630065180000|2021-08-27 11:53:00|||||||||2
1630065190000|2021-08-27 11:53:10|596.8||596.5||596.8||596.5||0
1630065200000|2021-08-27 11:53:20|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|4
1630065220000|2021-08-27 11:53:40|596.3|595|596.3|595|596.3|595|596.3|595|0
1630065250000|2021-08-27 11:54:10|596.5||596.5||596.5||596.3||0
1630065260000|2021-08-27 11:54:20||595.3||595.3||595.3||595.3|0
1630065270000|2021-08-27 11:54:30|596.8|595.5|596.8|595.3|596.8|595.5|596.5|595.3|5
1630065280000|2021-08-27 11:54:40||595.5||595.5||595.5||595.5|0
1630065290000|2021-08-27 11:54:50|||||||||1
1630065310000|2021-08-27 11:55:10|597|595.8|597|595.8|597|595.8|597|595.8|0
1630065320000|2021-08-27 11:55:20|597.3|596|597.3|596|597.3|596|597.3|596|0
1630065360000|2021-08-27 11:56:00|||||||||1
1630065380000|2021-08-27 11:56:20|597|595.8|597|595.8|597|595.8|597|595.8|28
1630065390000|2021-08-27 11:56:30|597.3|596|597.3|596|597.3|596|597.3|596|3
1630065400000|2021-08-27 11:56:40||595.8||595.8||595.8||595.8|0
1630065410000|2021-08-27 11:56:50||596||596||596||596|0
1630065420000|2021-08-27 11:57:00|597|595.8|597.3|595.8|597.3|595.8|597|595.8|6
1630065430000|2021-08-27 11:57:10||596||596||596||596|4
1630065440000|2021-08-27 11:57:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1630065450000|2021-08-27 11:57:30|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.5|0
1630065460000|2021-08-27 11:57:40||596.3||596.3||596.3||596.3|1
1630065470000|2021-08-27 11:57:50|597.5||597.5||597.5||597.5||29
1630065480000|2021-08-27 11:58:00|597.3|596|597.5|596.3|597.5|596.3|597.3|596|0
1630065510000|2021-08-27 11:58:30|||||||||25
1630065530000|2021-08-27 11:58:50|||||||||1
1630065540000|2021-08-27 11:59:00|||||||||1
1630065560000|2021-08-27 11:59:20|597.8||597.5||597.8||597.5||1
1630065570000|2021-08-27 11:59:30|597.8||597.5||597.8||597.5||0
1630065580000|2021-08-27 11:59:40|597.3|596|597.3|596|597.5|596|597.3|596|1
1630065590000|2021-08-27 11:59:50|||||||||12
1630065600000|2021-08-27 12:00:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|2
1630065610000|2021-08-27 12:00:10|597.3|596|597.3|596|597.3|596|597.3|596|18
1630065620000|2021-08-27 12:00:20|597.5||597.3||597.5||597.3||1
1630065630000|2021-08-27 12:00:30|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596.3|1
1630065640000|2021-08-27 12:00:40|597.3|596|597.3|596|597.3|596|597.3|596|0
1630065650000|2021-08-27 12:00:50|597.5|596.3|597.3|596|597.5|596.3|597.3|596|2
1630065660000|2021-08-27 12:01:00|597.5|596.3|597.3|596|597.5|596.3|597.3|596|0
1630065670000|2021-08-27 12:01:10|597.5|596.3|597.5|596.3|597.8|596.5|597.5|596.3|15
1630065690000|2021-08-27 12:01:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|6
1630065700000|2021-08-27 12:01:40|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|0
1630065710000|2021-08-27 12:01:50||596.3||596.5||596.5||596.3|0
1630065720000|2021-08-27 12:02:00|||||||||2
1630065730000|2021-08-27 12:02:10|598|596.8|598|596.8|598|596.8|598|596.8|96
1630065750000|2021-08-27 12:02:30|598.3|597|598|596.8|598.3|597|598|596.8|61
1630065760000|2021-08-27 12:02:40|598.3|597|598|596.8|598.3|597|598|596.8|1
1630065770000|2021-08-27 12:02:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|31
1630065780000|2021-08-27 12:03:00|598|596.8|598|596.5|598|596.8|597.8|596.5|2
1630065790000|2021-08-27 12:03:10||596.8||596.8||596.8||596.8|12
1630065800000|2021-08-27 12:03:20|||||||||20
1630065810000|2021-08-27 12:03:30|598.3|597|598|596.8|598.3|597|598|596.8|2
1630065830000|2021-08-27 12:03:50|||||||||10
1630065860000|2021-08-27 12:04:20|||||||||1
1630065880000|2021-08-27 12:04:40|597.8|596.5|598|596.8|598|596.8|597.8|596.5|5
1630065890000|2021-08-27 12:04:50|597.8|596.5|598|596.8|598|596.8|597.8|596.5|0
1630065900000|2021-08-27 12:05:00|||||||||1
1630065910000|2021-08-27 12:05:10|||||||||3
1630065930000|2021-08-27 12:05:30|598.3|597|598|596.8|598.3|597|598|596.8|4
1630065940000|2021-08-27 12:05:40|598.3||598.3||598.3||598||0
1630065950000|2021-08-27 12:05:50|598||598||598.3||598||0
1630065960000|2021-08-27 12:06:00|598.3|597|598|596.8|598.3|597|598|596.8|32
1630065970000|2021-08-27 12:06:10|598.3||598||598.3||598||4
1630065980000|2021-08-27 12:06:20|||||||||4
1630066040000|2021-08-27 12:07:20|||||||||26
1630066060000|2021-08-27 12:07:40|598.3||598||598.3||598||55
1630066070000|2021-08-27 12:07:50|597.8|596.5|598|596.5|598|596.8|597.8|596.5|16
1630066080000|2021-08-27 12:08:00||596.8||596.8||596.8||596.5|19
1630066090000|2021-08-27 12:08:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|2
1630066110000|2021-08-27 12:08:30|598|596.8|598|596.8|598|596.8|598|596.8|87
1630066120000|2021-08-27 12:08:40|||||||||1
1630066140000|2021-08-27 12:09:00|597.8|596.5|598|596.5|598|596.8|597.8|596.5|68
1630066150000|2021-08-27 12:09:10|597.8|596.8|598|596.8|598|596.8|597.8|596.8|0
1630066160000|2021-08-27 12:09:20|||||||||6
1630066170000|2021-08-27 12:09:30|||||||||1
1630066200000|2021-08-27 12:10:00|||||||||5
1630066210000|2021-08-27 12:10:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|5
1630066220000|2021-08-27 12:10:20|||||||||1
1630066230000|2021-08-27 12:10:30|||||||||20
1630066240000|2021-08-27 12:10:40|598|596.8|597.8|596.5|598|596.8|597.8|596.5|2
1630066250000|2021-08-27 12:10:50|598||597.8||598||597.8||0
1630066260000|2021-08-27 12:11:00|598||598||598||598||0
1630066270000|2021-08-27 12:11:10|597.8|596.8|598|596.8|598|596.8|597.8|596.5|0
1630066280000|2021-08-27 12:11:20||596.5||596.5||596.8||596.5|1
1630066290000|2021-08-27 12:11:30||596.8||596.8||596.8||596.5|0
1630066310000|2021-08-27 12:11:50|||||||||7
1630066340000|2021-08-27 12:12:20|||||||||2
1630066380000|2021-08-27 12:13:00|598.3|597|598.3|596.8|598.3|597|598|596.8|5
1630066390000|2021-08-27 12:13:10||597||597||597||597|0
1630066410000|2021-08-27 12:13:30|598|596.8|598|596.8|598.3|596.8|598|596.8|5
1630066420000|2021-08-27 12:13:40|598.3|597|598.3|596.8|598.3|597|598.3|596.8|0
1630066430000|2021-08-27 12:13:50|598||598.3||598.3||598||10
1630066440000|2021-08-27 12:14:00||597||596.8||597||596.8|2
1630066450000|2021-08-27 12:14:10|598|597|598.3|597|598.3|597|598|596.8|3
1630066470000|2021-08-27 12:14:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|26
1630066480000|2021-08-27 12:14:40|||||||||1
1630066490000|2021-08-27 12:14:50|598.3|597|598.5|597|598.5|597.3|598.3|597|2
1630066500000|2021-08-27 12:15:00||597.3||597.3||597.3||597|11
1630066510000|2021-08-27 12:15:10||597||597||597||597|26
1630066520000|2021-08-27 12:15:20|598.8|597.3|598.8|597.5|598.8|597.5|598.8|597.3|33
1630066530000|2021-08-27 12:15:30|||||||||3
1630066540000|2021-08-27 12:15:40|599|597.8|599.3|597.8|599.3|598|599|597.8|40
1630066550000|2021-08-27 12:15:50||598||598||598||598|8
1630066560000|2021-08-27 12:16:00|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|38
1630066570000|2021-08-27 12:16:10|599.3|598|599.3|598|599.3|598|599.3|598|2
1630066580000|2021-08-27 12:16:20|||||||||4
1630066590000|2021-08-27 12:16:30|599.5||599.3||599.5||599.3||51
1630066600000|2021-08-27 12:16:40|||||||||10
1630066610000|2021-08-27 12:16:50|599|597.8|599.3|597.8|599.3|598|599|597.8|0
1630066620000|2021-08-27 12:17:00|599|598|599|597.8|599.3|598|599|597.8|2
1630066630000|2021-08-27 12:17:10|599.3||599.3||599.3||599||11
1630066640000|2021-08-27 12:17:20|599||599||599.3||599||12
1630066650000|2021-08-27 12:17:30|599.3||599.3||599.3||599||0
1630066660000|2021-08-27 12:17:40||598||598||598||598|0
1630066670000|2021-08-27 12:17:50|599|597.8|599|597.8|599|597.8|599|597.8|0
1630066680000|2021-08-27 12:18:00|599.3|598|599.3|598|599.3|598|599|598|18
1630066690000|2021-08-27 12:18:10|599|597.8|599|597.8|599.3|597.8|599|597.8|0
1630066720000|2021-08-27 12:18:40|598.8|597.5|599|597.5|599|597.5|598.8|597.5|1
1630066730000|2021-08-27 12:18:50|598.8|597.8|598.8|597.5|598.8|597.8|598.8|597.5|23
1630066760000|2021-08-27 12:19:20|599|597.8|598.8|597.5|599|597.8|598.8|597.5|6
1630066770000|2021-08-27 12:19:30|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597.3|1
1630066780000|2021-08-27 12:19:40|598.8||598.5||598.8||598.5||1
1630066790000|2021-08-27 12:19:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|1
1630066800000|2021-08-27 12:20:00|||||||||1
1630066810000|2021-08-27 12:20:10|599|597.8|598.8|597.5|599|597.8|598.8|597.5|8
1630066820000|2021-08-27 12:20:20|599|597.8|599|597.8|599|597.8|598.8|597.5|10
1630066830000|2021-08-27 12:20:30|598.8|597.5|599|597.5|599|597.5|598.8|597.5|0
1630066840000|2021-08-27 12:20:40|598.8|597.8|599|597.8|599|597.8|598.8|597.8|1
1630066850000|2021-08-27 12:20:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|1
1630066860000|2021-08-27 12:21:00|599|597.8|598.8|597.5|599|597.8|598.8|597.5|1
1630066880000|2021-08-27 12:21:20||597.3||597.5||597.5||597.3|0
1630066910000|2021-08-27 12:21:50|599|597.8|599|597.5|599|597.8|598.8|597.5|114
1630066920000|2021-08-27 12:22:00|598.8|597.8|599|597.5|599|597.8|598.8|597.5|1
1630066930000|2021-08-27 12:22:10|598.8||598.8||599||598.8||4
1630066980000|2021-08-27 12:23:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|3
1630066990000|2021-08-27 12:23:10|||||||||2
1630067000000|2021-08-27 12:23:20|||||||||2
1630067010000|2021-08-27 12:23:30|||||||||2
1630067020000|2021-08-27 12:23:40|||||||||35
1630067040000|2021-08-27 12:24:00|||||||||1
1630067050000|2021-08-27 12:24:10|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|6
1630067060000|2021-08-27 12:24:20|598.8||598.8||598.8||598.5||0
1630067070000|2021-08-27 12:24:30|598.5||598.5||598.8||598.5||2
1630067110000|2021-08-27 12:25:10|598.8|597.5|598.8|597.3|598.8|597.5|598.5|597.3|0
1630067120000|2021-08-27 12:25:20|598.5|597.5|598.8|597.3|598.8|597.5|598.5|597.3|107
1630067130000|2021-08-27 12:25:30||597.5||597.5||597.5||597.3|0
1630067150000|2021-08-27 12:25:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1630067190000|2021-08-27 12:26:30|||||||||1
1630067200000|2021-08-27 12:26:40|||||||||1
1630067220000|2021-08-27 12:27:00|598.3|597|598.5|597.3|598.5|597.3|598.3|597|20
1630067230000|2021-08-27 12:27:10|||||||||4
1630067240000|2021-08-27 12:27:20|598.8||598.5||598.8||598.5||11
1630067250000|2021-08-27 12:27:30|598.8||598.5||598.8||598.5||1
1630067260000|2021-08-27 12:27:40|598.8||598.8||598.8||598.8||0
1630067270000|2021-08-27 12:27:50||597.5||597.5||597.5||597.5|0
1630067280000|2021-08-27 12:28:00|599|597.8|598.8|597.5|599|597.8|598.8|597.5|12
1630067300000|2021-08-27 12:28:20|599||599||599||599||0
1630067310000|2021-08-27 12:28:30|598.8|597.8|599|597.5|599|597.8|598.8|597.5|1
1630067340000|2021-08-27 12:29:00|||||||||1
1630067350000|2021-08-27 12:29:10||597.8||597.5||597.8||597.5|0
1630067360000|2021-08-27 12:29:20||597.8||597.5||597.8||597.5|0
1630067370000|2021-08-27 12:29:30|598.8||599||599||598.8||1
1630067380000|2021-08-27 12:29:40|598.8||599||599||598.8||0
1630067390000|2021-08-27 12:29:50|598.8||598.8||598.8||598.8||293
1630067400000|2021-08-27 12:30:00|599|597.8|599|597.8|599|597.8|599|597.5|0
1630067430000|2021-08-27 12:30:30||597.5||597.8||597.8||597.5|0
1630067440000|2021-08-27 12:30:40|||||||||3
1630067460000|2021-08-27 12:31:00|||||||||1
1630067500000|2021-08-27 12:31:40|599.3||599||599.3||599||4
1630067520000|2021-08-27 12:32:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|4
1630067540000|2021-08-27 12:32:20|599|597.8|599|597.5|599|597.8|598.8|597.5|6
1630067550000|2021-08-27 12:32:30|598.8|597.8|598.8|597.5|598.8|597.8|598.8|597.5|0
1630067560000|2021-08-27 12:32:40|599|597.8|599|597.8|599|597.8|598.8|597.8|3
1630067580000|2021-08-27 12:33:00|599.3|598|599.3|598|599.5|598.3|599.3|598|3
1630067590000|2021-08-27 12:33:10|||||||||1
1630067600000|2021-08-27 12:33:20|||||||||1
1630067620000|2021-08-27 12:33:40||597.8||597.8||597.8||597.8|0
1630067630000|2021-08-27 12:33:50||598||598||598||597.8|0
1630067640000|2021-08-27 12:34:00||597.8||598||598||597.8|2
1630067650000|2021-08-27 12:34:10|||||||||3
1630067670000|2021-08-27 12:34:30|599|597.8|599.3|597.8|599.3|598|599|597.8|4
1630067680000|2021-08-27 12:34:40|599||599||599||599||2
1630067690000|2021-08-27 12:34:50|||||||||4
1630067700000|2021-08-27 12:35:00|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|2
1630067710000|2021-08-27 12:35:10|599|597.8|599|597.8|599|597.8|598.8|597.5|1
1630067720000|2021-08-27 12:35:20|598.8|597.5|599|597.8|599|597.8|598.8|597.5|4
1630067730000|2021-08-27 12:35:30|599.3||599||599.3||599||2
1630067740000|2021-08-27 12:35:40|599.3|598|599.3|597.8|599.3|598|599.3|597.8|0
1630067750000|2021-08-27 12:35:50||598||598||598||597.8|0
1630067760000|2021-08-27 12:36:00|599|597.8|599|597.8|599.3|598|599|597.8|1
1630067780000|2021-08-27 12:36:20|599.3||599||599.3||599||3
1630067790000|2021-08-27 12:36:30|599.3||599||599.3||599||0
1630067800000|2021-08-27 12:36:40|599.3||599||599.3||599||0
1630067810000|2021-08-27 12:36:50|||||||||2
1630067830000|2021-08-27 12:37:10|599.3|598|599.3|598|599.3|598|599.3|598|0
1630067870000|2021-08-27 12:37:50|599|597.8|599.3|597.8|599.3|597.8|599|597.8|0
1630067880000|2021-08-27 12:38:00|599|598|599|597.8|599.3|598|599|597.8|1
1630067890000|2021-08-27 12:38:10||597.5||597.5||597.5||597.5|3
1630067900000|2021-08-27 12:38:20|598.8|597.8|598.8|597.5|598.8|597.8|598.8|597.5|6
1630067910000|2021-08-27 12:38:30|599||599||599||598.8||1
1630067920000|2021-08-27 12:38:40|598.8|597.8|599|597.8|599|597.8|598.8|597.8|2
1630067940000|2021-08-27 12:39:00|599.3|598|599.3|598|599.3|598|599|598|5
1630067950000|2021-08-27 12:39:10|599.5|597.8|599.3|598|599.5|598|599.3|597.8|2
1630067960000|2021-08-27 12:39:20|599.5||599.5||599.5||599.5||10
1630067970000|2021-08-27 12:39:30|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598.3|2
1630068000000|2021-08-27 12:40:00|||||||||1
1630068020000|2021-08-27 12:40:20|599.3|598|599.3|598|599.3|598|599.3|598|2
1630068040000|2021-08-27 12:40:40||597.8||598||598||597.8|12
1630068060000|2021-08-27 12:41:00|599|597.8|599.3|597.8|599.3|597.8|599|597.8|24
1630068070000|2021-08-27 12:41:10|599||599.3||599.3||599||12
1630068080000|2021-08-27 12:41:20|599||599||599||599||26
1630068090000|2021-08-27 12:41:30|||||||||6
1630068100000|2021-08-27 12:41:40|599.3|598|599.3|598|599.3|598|599|598|0
1630068120000|2021-08-27 12:42:00|||||||||4
1630068130000|2021-08-27 12:42:10|599.5||599.3||599.5||599.3||3
1630068140000|2021-08-27 12:42:20|599.5||599.5||599.5||599.5||18
1630068150000|2021-08-27 12:42:30||598.3||598.3||598.3||598.3|6
1630068160000|2021-08-27 12:42:40|599.3|598|599.3|598|599.5|598|599.3|598|0
1630068180000|2021-08-27 12:43:00|||||||||1
1630068210000|2021-08-27 12:43:30|599.5||599.3||599.5||599.3||14
1630068220000|2021-08-27 12:43:40|||||||||24
1630068270000|2021-08-27 12:44:30|599.5|598.3|599.5|598|599.5|598.3|599.5|598|0
1630068280000|2021-08-27 12:44:40|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598.3|2
1630068290000|2021-08-27 12:44:50|599.3|598|599.3|598|599.5|598.3|599.3|598|1
1630068300000|2021-08-27 12:45:00|||||||||1
1630068320000|2021-08-27 12:45:20|599|597.8|599.3|597.8|599.3|597.8|599|597.8|4
1630068330000|2021-08-27 12:45:30|599||599||599||599||0
1630068340000|2021-08-27 12:45:40|599.3||599.3||599.3||599||18
1630068350000|2021-08-27 12:45:50||598||598||598||598|0
1630068360000|2021-08-27 12:46:00|599|597.8|599.3|598|599.3|598|599|597.8|4
1630068400000|2021-08-27 12:46:40|||||||||13
1630068420000|2021-08-27 12:47:00|||||||||2
1630068440000|2021-08-27 12:47:20||597.8||597.8||598||597.8|5
1630068450000|2021-08-27 12:47:30||598||598||598||598|0
1630068470000|2021-08-27 12:47:50|599.5|598.3|599.5|598|599.5|598.3|599.5|598|6
1630068480000|2021-08-27 12:48:00||598.3||598||598.3||598|2
1630068490000|2021-08-27 12:48:10|599.3||599.3||599.3||599.3||0
1630068500000|2021-08-27 12:48:20||597.8||597.8||597.8||597.8|9
1630068510000|2021-08-27 12:48:30|599|597.5|598.8|597.5|599|597.8|598.8|597.5|5
1630068540000|2021-08-27 12:49:00|599|597.8|598.8|597.5|599|597.8|598.8|597.5|1
1630068550000|2021-08-27 12:49:10|599|597.8|599|597.8|599|597.8|598.8|597.5|23
1630068560000|2021-08-27 12:49:20|598.8|597.5|598.8|597.5|599|597.5|598.8|597.5|0
1630068570000|2021-08-27 12:49:30|599|597.8|599|597.5|599|597.8|598.8|597.5|0
1630068580000|2021-08-27 12:49:40||597.8||597.8||597.8||597.8|0
1630068590000|2021-08-27 12:49:50||597.5||597.8||597.8||597.5|3
1630068600000|2021-08-27 12:50:00|599.3|598|599|597.8|599.3|598|599|597.8|0
1630068610000|2021-08-27 12:50:10|599.3|598|599.3|597.8|599.3|598|599|597.8|1
1630068620000|2021-08-27 12:50:20|599|598|599.3|597.8|599.3|598|599|597.8|0
1630068630000|2021-08-27 12:50:30|599|598|599.3|598|599.3|598|599|597.8|0
1630068660000|2021-08-27 12:51:00|599.5|598.3|599.3|598|599.5|598.3|599.3|598|1
1630068680000|2021-08-27 12:51:20||597.8||597.8||597.8||597.8|0
1630068690000|2021-08-27 12:51:30||598||598||598||598|2
1630068710000|2021-08-27 12:51:50|||||||||5
1630068720000|2021-08-27 12:52:00|||||||||1
1630068730000|2021-08-27 12:52:10||597.8||598||598||597.8|328
1630068740000|2021-08-27 12:52:20|599|597.8|599|597.8|599.3|598|599|597.8|1
1630068760000|2021-08-27 12:52:40|599.3|598|599.3|598|599.3|598|599.3|598|0
1630068770000|2021-08-27 12:52:50|599|597.8|599.3|597.8|599.3|597.8|599|597.8|1
1630068780000|2021-08-27 12:53:00|599|598|599|597.8|599|598|599|597.8|1
1630068810000|2021-08-27 12:53:30|599.3|598|599.3|598|599.3|598|599.3|598|4
1630068830000|2021-08-27 12:53:50|599|597.8|599|597.8|599.3|597.8|599|597.8|1
1630068840000|2021-08-27 12:54:00|599.3|598|599.3|597.8|599.3|598|599.3|597.8|13
1630068850000|2021-08-27 12:54:10||598||598||598||598|0
1630068880000|2021-08-27 12:54:40||597.8||598||598||597.8|24
1630068890000|2021-08-27 12:54:50|599|597.8|599|597.8|599.3|597.8|599|597.8|4
1630068900000|2021-08-27 12:55:00|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|13
1630068910000|2021-08-27 12:55:10|599||598.8||599||598.8||0
1630068920000|2021-08-27 12:55:20|599|597.3|598.5|597.3|599|597.3|598.5|597.3|50
1630068940000|2021-08-27 12:55:40|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|1
1630068960000|2021-08-27 12:56:00||597||597.3||597.3||597|86
1630068970000|2021-08-27 12:56:10|||||||||51
1630069010000|2021-08-27 12:56:50|598.8||598.8||598.8||598.8||14
1630069020000|2021-08-27 12:57:00||597.5||597.5||597.5||597.5|1
1630069030000|2021-08-27 12:57:10|||||||||6
1630069040000|2021-08-27 12:57:20|599|597.8|598.8|597.5|599|597.8|598.5|597.3|77
1630069050000|2021-08-27 12:57:30|||||||||52
1630069060000|2021-08-27 12:57:40||597.3||597.5||597.5||597.3|0
1630069070000|2021-08-27 12:57:50|599||598.8||599||598.8||3
1630069080000|2021-08-27 12:58:00|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|26
1630069090000|2021-08-27 12:58:10|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597.3|5
1630069100000|2021-08-27 12:58:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|1
1630069110000|2021-08-27 12:58:30|||||||||5
1630069120000|2021-08-27 12:58:40|||||||||32
1630069140000|2021-08-27 12:59:00|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|13
1630069150000|2021-08-27 12:59:10||597.3||597.5||597.5||597.3|0
1630069160000|2021-08-27 12:59:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1630069170000|2021-08-27 12:59:30|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|0
1630069180000|2021-08-27 12:59:40|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|8
1630069200000|2021-08-27 13:00:00|599|597.8|599|597.8|599.3|598|599|597.8|69
1630069210000|2021-08-27 13:00:10|599.3|598|599.3|598|599.5|598|599.3|598|18
1630069220000|2021-08-27 13:00:20||597.8||598||598||597.8|12
1630069230000|2021-08-27 13:00:30|599|597.8|599|597.8|599|597.8|599|597.8|3
1630069240000|2021-08-27 13:00:40|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|2
1630069250000|2021-08-27 13:00:50|598.8|597.5|599|597.8|599|597.8|598.8|597.5|1
1630069260000|2021-08-27 13:01:00|599.3|598|599|597.8|599.3|598|599|597.8|8
1630069270000|2021-08-27 13:01:10||597.5||597.8||597.8||597.5|2
1630069290000|2021-08-27 13:01:30|599.3|598|599|597.8|599.3|598|599|597.8|3
1630069300000|2021-08-27 13:01:40|599.3||599||599.3||599||2
1630069310000|2021-08-27 13:01:50|599.3|598|599.3|598|599.3|598|599.3|598|5
1630069320000|2021-08-27 13:02:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|3
1630069330000|2021-08-27 13:02:10|599.8|598.5|600|598.8|600|598.8|599.8|598.5|24
1630069340000|2021-08-27 13:02:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|8
1630069350000|2021-08-27 13:02:30|600|598.8|599.8|598.5|600|598.8|599.8|598.5|44
1630069360000|2021-08-27 13:02:40|600|598.8|600|598.8|600|598.8|600|598.8|0
1630069370000|2021-08-27 13:02:50|599.8|598.5|599.8|598.5|599.8|598.8|599.8|598.5|5
1630069380000|2021-08-27 13:03:00||598.3||598.5||598.5||598.3|2
1630069390000|2021-08-27 13:03:10|599.5|598.3|599.3|598|599.5|598.3|599.3|598|1
1630069400000|2021-08-27 13:03:20|599.5||599.3||599.5||599.3||1
1630069410000|2021-08-27 13:03:30|599|597.8|599|597.8|599.3|598|599|597.8|10
1630069420000|2021-08-27 13:03:40|598.8|597.5|598.8|597.5|598.8|597.8|598.8|597.5|5
1630069430000|2021-08-27 13:03:50|599||598.8||599||598.8||25
1630069440000|2021-08-27 13:04:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|31
1630069450000|2021-08-27 13:04:10|598.8|597.5|598.8|597.3|598.8|597.5|598.8|597.3|5
1630069460000|2021-08-27 13:04:20|599|597.5|599|597.5|599|597.8|598.8|597.3|1
1630069470000|2021-08-27 13:04:30|598.8|597.8|598.8|597.5|598.8|597.8|598.8|597.5|1
1630069480000|2021-08-27 13:04:40|599|597.8|599|597.8|599|597.8|598.8|597.8|3
1630069500000|2021-08-27 13:05:00|598.8|597.5|598.8|597.5|598.8|597.8|598.8|597.5|7
1630069510000|2021-08-27 13:05:10|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|16
1630069540000|2021-08-27 13:05:40|599|597.8|599|597.8|599|597.8|599|597.5|3
1630069550000|2021-08-27 13:05:50|598.8|597.5|599|597.8|599|597.8|598.8|597.5|5
1630069560000|2021-08-27 13:06:00|599.3|598|599|597.8|599.3|598|599|597.8|4
1630069580000|2021-08-27 13:06:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|3
1630069590000|2021-08-27 13:06:30|599|597.8|598.8|597.5|599|597.8|598.8|597.5|5
1630069600000|2021-08-27 13:06:40|598.5|597.3|598.5|597|598.5|597.3|598.5|597|2
1630069610000|2021-08-27 13:06:50|598.3|596.8|598|596.5|598.3|596.8|597.8|596.5|10
1630069620000|2021-08-27 13:07:00||596.8||596.8||596.8||596.5|6
1630069630000|2021-08-27 13:07:10|598.3|597|598.3|597|598.3|597|598.3|597|4
1630069640000|2021-08-27 13:07:20|||||||||4
1630069650000|2021-08-27 13:07:30||596.8||597||597||596.8|25
1630069660000|2021-08-27 13:07:40|598|596.8|598.3|597|598.5|597.3|598|596.8|13
1630069670000|2021-08-27 13:07:50|598.5|597.3|598.3|597|598.5|597.3|598.3|597|3
1630069680000|2021-08-27 13:08:00|598.5|597.3|598.3|597|598.5|597.3|598.3|597|1
1630069690000|2021-08-27 13:08:10|598.5|597.3|598.3|597|598.5|597.3|598.3|597|23
1630069700000|2021-08-27 13:08:20|598.5||598.5||598.5||598.5||3
1630069710000|2021-08-27 13:08:30||597.3||597.3||597.3||597.3|0
1630069740000|2021-08-27 13:09:00|||||||||1
1630069750000|2021-08-27 13:09:10|598.3|597|598.5|597.3|598.5|597.3|598.3|597|17
1630069760000|2021-08-27 13:09:20||597||597.3||597.3||597|6
1630069770000|2021-08-27 13:09:30|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.5|8
1630069780000|2021-08-27 13:09:40||597.3||597.5||597.5||597.3|0
1630069790000|2021-08-27 13:09:50|598.5|597.3|598.5|597.3|598.5|597.5|598.5|597.3|26
1630069800000|2021-08-27 13:10:00|598.3|597|598.5|597.3|598.5|597.3|598.3|597|4
1630069820000|2021-08-27 13:10:20|598.3|597|598.3|597|598.3|597|598|596.8|0
1630069830000|2021-08-27 13:10:30|598|596.8|598.3|597|598.3|597|598|596.8|0
1630069850000|2021-08-27 13:10:50|598.5|597.3|598.3|597|598.5|597.3|598.3|597|1
1630069860000|2021-08-27 13:11:00|598|596.8|598|596.8|598|596.8|598|596.8|10
1630069870000|2021-08-27 13:11:10|||||||||4
1630069890000|2021-08-27 13:11:30|||||||||3
1630069910000|2021-08-27 13:11:50|598.3|597|598.3|597|598.3|597|598.3|596.8|0
1630069920000|2021-08-27 13:12:00|598|596.8|598|596.8|598|596.8|598|596.8|9
1630069930000|2021-08-27 13:12:10|598.3|597|598|596.8|598.3|597|598|596.8|12
1630069940000|2021-08-27 13:12:20||596.5||596.8||596.8||596.5|0
1630069950000|2021-08-27 13:12:30|598.3|597|598.3|597|598.3|597|598.3|596.8|6
1630069960000|2021-08-27 13:12:40|598|596.8|598.3|596.8|598.3|597|598|596.8|0
1630069970000|2021-08-27 13:12:50|598||598.3||598.3||598||0
1630069980000|2021-08-27 13:13:00|598|597|598.3|597|598.3|597|598|597|1
1630070000000|2021-08-27 13:13:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|16
1630070010000|2021-08-27 13:13:30|598.3|597|598.3|597|598.5|597.3|598.3|597|4
1630070030000|2021-08-27 13:13:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|1
1630070050000|2021-08-27 13:14:10|598.3|597|598.5|597|598.5|597|598.3|597|3
1630070060000|2021-08-27 13:14:20|598.3|597.3|598.5|597.3|598.5|597.3|598.3|597.3|39
1630070090000|2021-08-27 13:14:50||597||597.3||597.3||597|1
1630070100000|2021-08-27 13:15:00||597||597.3||597.3||597|4
1630070110000|2021-08-27 13:15:10|||||||||1
1630070120000|2021-08-27 13:15:20|598.3|597|598.3|597|598.3|597.3|598.3|597|0
1630070130000|2021-08-27 13:15:30|598|596.8|598.3|597|598.3|597|598|596.8|4
1630070140000|2021-08-27 13:15:40|598|596.8|598|596.8|598|596.8|598|596.8|0
1630070150000|2021-08-27 13:15:50|||||||||1
1630070160000|2021-08-27 13:16:00|||||||||1
1630070170000|2021-08-27 13:16:10|598.3|597|598.3|597|598.5|597|598.3|597|6
1630070190000|2021-08-27 13:16:30|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597|101
1630070200000|2021-08-27 13:16:40|598.3|597|598.5|597.3|598.5|597.3|598.3|597|4
1630070210000|2021-08-27 13:16:50|598.3|597|598.3|597|598.3|597|598.3|597|0
1630070220000|2021-08-27 13:17:00||596.8||597||597||596.8|4
1630070230000|2021-08-27 13:17:10|598|596.8|598|596.8|598.3|597|598|596.8|1
1630070240000|2021-08-27 13:17:20|598.3||598||598.3||598||0
1630070250000|2021-08-27 13:17:30|598.3|597|598.3|596.8|598.3|597|598|596.8|0
1630070260000|2021-08-27 13:17:40||597||597||597||596.8|0
1630070280000|2021-08-27 13:18:00|598.5|597.3|598.3|597|598.5|597.3|598.3|597|29
1630070290000|2021-08-27 13:18:10|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597.3|0
1630070300000|2021-08-27 13:18:20|598.3|597|598.3|597|598.5|597|598.3|597|0
1630070310000|2021-08-27 13:18:30|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|0
1630070320000|2021-08-27 13:18:40|||||||||1
1630070330000|2021-08-27 13:18:50|598.8|597|598.5|597|598.8|597.3|598.3|597|4
1630070340000|2021-08-27 13:19:00|598.3|597.3|598.5|597|598.5|597.3|598.3|597|3
1630070350000|2021-08-27 13:19:10|598.3|596.8|598.3|597|598.3|597|598.3|596.8|9
1630070360000|2021-08-27 13:19:20||596.8||597||597||596.8|2
1630070370000|2021-08-27 13:19:30||596.8||596.8||596.8||596.8|0
1630070380000|2021-08-27 13:19:40|598|597|598|596.8|598|597|598|596.8|0
1630070390000|2021-08-27 13:19:50|598.3|597|598.3|597|598.3|597|598.3|597|2
1630070400000|2021-08-27 13:20:00|598.5||598.5||598.5||598.3||12
1630070410000|2021-08-27 13:20:10|598.3||598.3||598.3||598.3||1
1630070420000|2021-08-27 13:20:20|||||||||2
1630070450000|2021-08-27 13:20:50||596.8||596.8||596.8||596.8|1
1630070460000|2021-08-27 13:21:00|598|596.5|598|596.8|598|596.8|597.8|596.5|8
1630070470000|2021-08-27 13:21:10||596.5||596.5||596.5||596.5|4
1630070480000|2021-08-27 13:21:20|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|1
1630070490000|2021-08-27 13:21:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|13
1630070510000|2021-08-27 13:21:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|11
1630070520000|2021-08-27 13:22:00|||||||||1
1630070530000|2021-08-27 13:22:10|598|596.8|598|596.8|598|596.8|597.8|596.8|8
1630070540000|2021-08-27 13:22:20|598.3|597|598.3|596.8|598.3|597|598|596.8|5
1630070550000|2021-08-27 13:22:30|598||598||598.3||598||0
1630070570000|2021-08-27 13:22:50|598.3|597|598|596.8|598.3|597|598|596.8|1
1630070580000|2021-08-27 13:23:00|598.3||598.3||598.3||598||1
1630070590000|2021-08-27 13:23:10|598|597|598.3|597|598.3|597|598|597|0
1630070600000|2021-08-27 13:23:20|598|596.8|598|596.8|598|596.8|598|596.8|0
1630070620000|2021-08-27 13:23:40|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|5
1630070650000|2021-08-27 13:24:10|598||598||598||597.8||1
1630070660000|2021-08-27 13:24:20|597.8|596.3|597.8|596.3|597.8|596.3|597.8|596.3|2
1630070670000|2021-08-27 13:24:30||596.5||596.5||596.5||596.5|0
1630070680000|2021-08-27 13:24:40|||||||||7
1630070690000|2021-08-27 13:24:50|598||597.8||598||597.8||8
1630070700000|2021-08-27 13:25:00|597.5|596.3|597.8|596.3|597.8|596.5|597.5|596.3|7
1630070710000|2021-08-27 13:25:10|597.5|596.5|597.8|596.3|597.8|596.5|597.5|596.3|0
1630070720000|2021-08-27 13:25:20||596.5||596.5||596.5||596.5|9
1630070730000|2021-08-27 13:25:30|||||||||516
1630070740000|2021-08-27 13:25:40|||||||||60
1630070750000|2021-08-27 13:25:50|597.5|596.3|597.5|596.3|597.8|596.3|597.5|596.3|6
1630070760000|2021-08-27 13:26:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|4
1630070780000|2021-08-27 13:26:20||596.3||596.3||596.5||596.3|1
1630070790000|2021-08-27 13:26:30|597.5|596|597.5|596|597.5|596|597.5|596|1
1630070800000|2021-08-27 13:26:40|597.3||597.5||597.5||597.3||1
1630070810000|2021-08-27 13:26:50||596.3||596.3||596.3||596.3|0
1630070820000|2021-08-27 13:27:00|597.3|596|597.5|596|597.5|596.3|597.3|596|9
1630070830000|2021-08-27 13:27:10|597.3|596.3|597.5|596.3|597.5|596.3|597.3|596|0
1630070840000|2021-08-27 13:27:20|597.8||597.5||597.8||597.5||111
1630070860000|2021-08-27 13:27:40|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|12
1630070870000|2021-08-27 13:27:50|597.8||597.5||597.8||597.5||3
1630070880000|2021-08-27 13:28:00|597.3|596|597.3|596|597.5|596|597|595.8|13
1630070900000|2021-08-27 13:28:20||595.8||596||596||595.8|0
1630070910000|2021-08-27 13:28:30||595.8||596||596||595.8|0
1630070930000|2021-08-27 13:28:50|597|595.8|597.3|596|597.3|596|597|595.8|28
1630070940000|2021-08-27 13:29:00|597.5|596.3|597.5|596|597.5|596.3|597.5|596|1
1630070950000|2021-08-27 13:29:10|597.3||597.3||597.3||597.3||0
1630070960000|2021-08-27 13:29:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1630070980000|2021-08-27 13:29:40|597.3|596|597.3|596|597.3|596.3|597.3|596|1
1630070990000|2021-08-27 13:29:50||595.8||596||596||595.8|0
1630071000000|2021-08-27 13:30:00|597|595.8|597.8|596.5|597.8|596.5|597|595.8|13
1630071010000|2021-08-27 13:30:10|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|0
1630071020000|2021-08-27 13:30:20|597.5|596.3|597.5|596.3|597.5|596.5|597.5|596|0
1630071030000|2021-08-27 13:30:30|597.8|596|597.8|596.3|597.8|596.3|597.8|596|6
1630071040000|2021-08-27 13:30:40|597.5|596.5|597.8|596.5|597.8|596.5|597.5|596.3|0
1630071050000|2021-08-27 13:30:50|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|0
1630071060000|2021-08-27 13:31:00|597.5|596.3|597.8|596.5|598|596.5|597.5|596.3|4
1630071070000|2021-08-27 13:31:10|598|596.8|598.3|597|598.3|597|598|596.8|15
1630071100000|2021-08-27 13:31:40|||||||||20
1630071120000|2021-08-27 13:32:00|598|596.8|598.3|596.8|598.3|596.8|598|596.8|2
1630071130000|2021-08-27 13:32:10||597||597||597||596.8|0
1630071140000|2021-08-27 13:32:20|598|596.8|598|596.8|598|596.8|598|596.8|7
1630071150000|2021-08-27 13:32:30|598.3|597|598|596.8|598.3|597|598|596.8|8
1630071160000|2021-08-27 13:32:40||596.5||596.8||596.8||596.5|0
1630071170000|2021-08-27 13:32:50||596.5||596.8||596.8||596.5|0
1630071180000|2021-08-27 13:33:00|597.8|596.5|597.8|596.5|597.8|596.8|597.8|596.5|1
1630071190000|2021-08-27 13:33:10|||||||||11
1630071200000|2021-08-27 13:33:20|598|596.3|598|596.8|598|596.8|597.8|596.3|5
1630071210000|2021-08-27 13:33:30|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|2
1630071220000|2021-08-27 13:33:40|597.5|596.3|597.5|596.3|597.5|596.5|597.3|596|19
1630071230000|2021-08-27 13:33:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.3|8
1630071240000|2021-08-27 13:34:00|597.5|596.3|597.8|596.3|597.8|596.5|597.5|596.3|3
1630071250000|2021-08-27 13:34:10|597.5|596.5|597.3|596|597.8|596.5|597.3|596|0
1630071260000|2021-08-27 13:34:20|597.5||597.5||597.5||597.3||2
1630071270000|2021-08-27 13:34:30|597.3|596.3|597.5|596.3|597.5|596.3|597.3|596|5
1630071290000|2021-08-27 13:34:50|597.3|596|597|595.8|597.3|596|597|595.8|1
1630071300000|2021-08-27 13:35:00|597.3|596|597.3|596|597.5|596.3|597.3|596|4
1630071310000|2021-08-27 13:35:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596|1
1630071320000|2021-08-27 13:35:20|597.3|596|597.5|596|597.5|596|597.3|596|0
1630071330000|2021-08-27 13:35:30||596.3||596.3||596.3||596|0
1630071340000|2021-08-27 13:35:40|597.3|596|597.3|596|597.5|596|597.3|596|0
1630071350000|2021-08-27 13:35:50|597|595.8|597.3|595.8|597.3|596|597|595.8|0
1630071360000|2021-08-27 13:36:00|597.5|596|597.5|596.3|597.5|596.3|597.5|596|9
1630071370000|2021-08-27 13:36:10|597.3|596|597.3|596|597.3|596.3|597.3|596|0
1630071380000|2021-08-27 13:36:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596|1
1630071390000|2021-08-27 13:36:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|18
1630071410000|2021-08-27 13:36:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1630071420000|2021-08-27 13:37:00|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.5|4
1630071430000|2021-08-27 13:37:10|598|596.3|597.8|596.5|598|596.5|597.8|596.3|0
1630071440000|2021-08-27 13:37:20|598|596.8|598|596.8|598|596.8|598|596.5|0
1630071450000|2021-08-27 13:37:30|597.8|596.5|597.8|596.5|597.8|596.8|597.8|596.5|0
1630071480000|2021-08-27 13:38:00|||||||||1
1630071490000|2021-08-27 13:38:10|598|596.8|598.3|597|598.3|597|598|596.8|1
1630071500000|2021-08-27 13:38:20|||||||||10
1630071510000|2021-08-27 13:38:30|598.5|596.8|598.3|596.8|598.5|597|598.3|596.8|5
1630071520000|2021-08-27 13:38:40||597||597||597||596.8|1
1630071530000|2021-08-27 13:38:50|||||||||4
1630071540000|2021-08-27 13:39:00|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597.3|1
1630071550000|2021-08-27 13:39:10|598.3|597|598.3|597|598.5|597|598.3|597|0
1630071560000|2021-08-27 13:39:20|598.5||598.3||598.5||598.3||0
1630071590000|2021-08-27 13:39:50|||||||||1
1630071600000|2021-08-27 13:40:00|||||||||1
1630071610000|2021-08-27 13:40:10|598|596.8|598|596.8|598|597|598|596.8|10
1630071620000|2021-08-27 13:40:20|598.3|597|598.3|597|598.3|597|598.3|596.8|8
1630071630000|2021-08-27 13:40:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1630071640000|2021-08-27 13:40:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|26
1630071650000|2021-08-27 13:40:50|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|7
1630071660000|2021-08-27 13:41:00|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|1
1630071680000|2021-08-27 13:41:20|598.3|597|598.3|597|598.3|597|598|596.8|2
1630071690000|2021-08-27 13:41:30|598|596.8|598|596.8|598|596.8|597.8|596.5|2
1630071700000|2021-08-27 13:41:40|598.3||598||598.3||598||12
1630071720000|2021-08-27 13:42:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|9
1630071730000|2021-08-27 13:42:10|598|596.8|598|596.8|598|596.8|598|596.8|1
1630071740000|2021-08-27 13:42:20||596.5||596.8||596.8||596.5|0
1630071750000|2021-08-27 13:42:30|598.3||598||598.3||598||5
1630071760000|2021-08-27 13:42:40|598.3|596.5|598|596.8|598.3|596.8|598|596.5|3
1630071770000|2021-08-27 13:42:50|597.8|596.5|598|596.8|598|596.8|597.8|596.5|0
1630071780000|2021-08-27 13:43:00|598.3||598||598.3||598||1
1630071790000|2021-08-27 13:43:10|598.3||598||598.3||598||0
1630071800000|2021-08-27 13:43:20|||||||||6
1630071820000|2021-08-27 13:43:40|||||||||1
1630071830000|2021-08-27 13:43:50||596.5||596.8||596.8||596.5|0
1630071840000|2021-08-27 13:44:00||596.5||596.8||596.8||596.5|1
1630071850000|2021-08-27 13:44:10|598.3|597|598.3|597|598.3|597|598.3|597|1
1630071870000|2021-08-27 13:44:30||596.8||597||597||596.8|4
1630071880000|2021-08-27 13:44:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|3
1630071890000|2021-08-27 13:44:50|598.3|597|598|596.8|598.3|597.3|598|596.8|0
1630071900000|2021-08-27 13:45:00|598.3|597|598.5|597.3|598.5|597.3|598.3|597|1
1630071910000|2021-08-27 13:45:10|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|6
1630071920000|2021-08-27 13:45:20|599|597.8|599|597.8|599|597.8|599|597.8|0
1630071930000|2021-08-27 13:45:30|599.3|598|599.3|598|599.3|598|599.3|598|1
1630071940000|2021-08-27 13:45:40|599|597.8|599|597.8|599.3|597.8|599|597.8|12
1630071950000|2021-08-27 13:45:50|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|8
1630071960000|2021-08-27 13:46:00|599|597.8|598.8|597.5|599|597.8|598.8|597.5|1
1630071990000|2021-08-27 13:46:30||597.3||597.3||597.3||597.3|0
1630072000000|2021-08-27 13:46:40|598.5|597.5|598.8|597.3|598.8|597.5|598.5|597.3|14
1630072010000|2021-08-27 13:46:50||597.5||597.5||597.5||597.3|4
1630072020000|2021-08-27 13:47:00|599|597.8|599|597.8|599.3|597.8|599|597.8|1
1630072030000|2021-08-27 13:47:10||597.5||597.8||597.8||597.5|0
1630072060000|2021-08-27 13:47:40|598.8|597.5|599|597.5|599|597.8|598.8|597.5|1
1630072070000|2021-08-27 13:47:50|598.8||598.8||598.8||598.8||0
1630072080000|2021-08-27 13:48:00|599|597.8|599|597.5|599|597.8|598.8|597.5|4
1630072090000|2021-08-27 13:48:10|599.3|597.8|599|597.8|599.3|598|599|597.8|1
1630072100000|2021-08-27 13:48:20|599.3|598|599.3|598|599.3|598|599.3|598|0
1630072110000|2021-08-27 13:48:30|599|597.8|599|597.8|599|597.8|599|597.8|2
1630072120000|2021-08-27 13:48:40|||||||||4
1630072130000|2021-08-27 13:48:50|599.3|598|599.3|598|599.3|598|599.3|598|0
1630072140000|2021-08-27 13:49:00|||||||||2
1630072150000|2021-08-27 13:49:10||597.8||598||598||597.8|4
1630072160000|2021-08-27 13:49:20|||||||||2
1630072170000|2021-08-27 13:49:30|599|597.8|599|597.8|599|597.8|599|597.8|2
1630072190000|2021-08-27 13:49:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|1
1630072200000|2021-08-27 13:50:00|599|597.3|598.5|597.3|599|597.3|598.5|597|7
1630072210000|2021-08-27 13:50:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1630072220000|2021-08-27 13:50:20|599|597.8|599|597.8|599|597.8|598.8|597.5|1
1630072240000|2021-08-27 13:50:40|598.8|597.5|598.8|597.5|599|597.5|598.8|597.5|1
1630072250000|2021-08-27 13:50:50|599|597.8|599|597.8|599|597.8|599|597.5|16
1630072260000|2021-08-27 13:51:00|599.3|598|599|597.8|599.3|598|599|597.8|2
1630072270000|2021-08-27 13:51:10|599.3|598|599|597.8|599.3|598|599|597.8|4
1630072290000|2021-08-27 13:51:30|599.3|598|599.3|598|599.3|598|599.3|598|1
1630072300000|2021-08-27 13:51:40||597.8||598||598||597.8|4
1630072320000|2021-08-27 13:52:00|||||||||1
1630072330000|2021-08-27 13:52:10|||||||||2
1630072350000|2021-08-27 13:52:30|||||||||2
1630072370000|2021-08-27 13:52:50|599.5|598.3|599.5|598|599.5|598.3|599.3|598|25
1630072380000|2021-08-27 13:53:00|599.3|598.3|599.5|598|599.5|598.3|599.3|598|3
1630072390000|2021-08-27 13:53:10||598.3||598.3||598.3||598.3|0
1630072410000|2021-08-27 13:53:30|599.3|598|599.3|598|599.3|598|599.3|598|0
1630072420000|2021-08-27 13:53:40|||||||||2
1630072430000|2021-08-27 13:53:50|||||||||3
1630072440000|2021-08-27 13:54:00|599|597.8|599.3|598|599.3|598|599|597.8|2
1630072470000|2021-08-27 13:54:30|599|597.8|599|597.8|599|597.8|599|597.8|1
1630072480000|2021-08-27 13:54:40|599.3|598|599|597.8|599.3|598|599|597.8|18
1630072500000|2021-08-27 13:55:00|599.3||599||599.3||599||3
1630072510000|2021-08-27 13:55:10|599.3|598|599.3|598|599.3|598|599|597.8|17
1630072520000|2021-08-27 13:55:20|599|597.8|599|597.8|599.3|598|599|597.8|6
1630072530000|2021-08-27 13:55:30|598.8|597.5|598|596.8|598.8|597.5|598|596.8|5
1630072540000|2021-08-27 13:55:40|598.3|597|598.3|597|598.3|597|598|597|2
1630072550000|2021-08-27 13:55:50|598.5||598.5||598.5||598.3||2
1630072560000|2021-08-27 13:56:00||597.3||597.3||597.3||597.3|1
1630072570000|2021-08-27 13:56:10|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|2
1630072580000|2021-08-27 13:56:20|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|5
1630072590000|2021-08-27 13:56:30||597.3||597.5||597.5||597.3|4
1630072600000|2021-08-27 13:56:40||597.3||597.5||597.5||597.3|2
1630072610000|2021-08-27 13:56:50||597.3||597.3||597.3||597.3|7
1630072620000|2021-08-27 13:57:00||597.5||597.5||597.5||597.5|1
1630072640000|2021-08-27 13:57:20|||||||||2
1630072650000|2021-08-27 13:57:30|599||599||599||599||9
1630072660000|2021-08-27 13:57:40||597.8||597.8||597.8||597.8|0
1630072670000|2021-08-27 13:57:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|12
1630072680000|2021-08-27 13:58:00|||||||||1
1630072710000|2021-08-27 13:58:30|||||||||51
1630072720000|2021-08-27 13:58:40|||||||||51
1630072730000|2021-08-27 13:58:50||597.3||597.3||597.3||597.3|4
1630072740000|2021-08-27 13:59:00||597.5||597.5||597.5||597.5|1
1630072750000|2021-08-27 13:59:10||597.3||597.5||597.5||597.3|4
1630072760000|2021-08-27 13:59:20||597.3||597.5||597.5||597.3|2
1630072780000|2021-08-27 13:59:40|598.5|597.3|598.8|597.3|598.8|597.5|598.5|597.3|15
1630072790000|2021-08-27 13:59:50|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.3|0
1630072800000|2021-08-27 14:00:00|598.5|597.3|598|596.8|598.8|597.3|598|596.5|0
1630072810000|2021-08-27 14:00:10|598.3|597|598|596.8|598.3|597|598|596.8|11
1630072820000|2021-08-27 14:00:20|598.3|597|598.5|597.3|598.5|597.3|598|597|3
1630072830000|2021-08-27 14:00:30|||||||||1
1630072840000|2021-08-27 14:00:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|2
1630072850000|2021-08-27 14:00:50|599|597.8|599|597.8|599.3|597.8|599|597.8|13
1630072860000|2021-08-27 14:01:00|599.3|598|599.3|598|599.3|598|599|597.8|14
1630072870000|2021-08-27 14:01:10|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|13
1630072890000|2021-08-27 14:01:30|599.8||599.5||599.8||599.5||8
1630072900000|2021-08-27 14:01:40|||||||||60
1630072910000|2021-08-27 14:01:50|599.3|598|599.3|598|599.3|598|599.3|598|9
1630072920000|2021-08-27 14:02:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|4
1630072970000|2021-08-27 14:02:50|||||||||8
1630072980000|2021-08-27 14:03:00|599.3|598|599.3|598|599.3|598|599.3|597.8|2
1630072990000|2021-08-27 14:03:10||597.8||598||598||597.8|0
1630073000000|2021-08-27 14:03:20||597.8||598||598||597.8|0
1630073010000|2021-08-27 14:03:30|599|597.8|599|597.8|599|598|599|597.5|17
1630073020000|2021-08-27 14:03:40|599.3||599||599.3||599||0
1630073030000|2021-08-27 14:03:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1630073040000|2021-08-27 14:04:00|599|597.8|599|597.5|599|597.8|598.8|597.5|2
1630073050000|2021-08-27 14:04:10|598.8|597.8|599|597.8|599|597.8|598.8|597.5|5
1630073060000|2021-08-27 14:04:20|598.8|597.5|599|597.5|599|597.5|598.8|597.5|0
1630073070000|2021-08-27 14:04:30|598.8||598.8||599||598.8||0
1630073080000|2021-08-27 14:04:40|599|597.8|599|597.5|599|597.8|598.8|597.5|0
1630073090000|2021-08-27 14:04:50|598.8|597.3|598.5|597.3|599|597.3|598.5|597.3|1
1630073100000|2021-08-27 14:05:00|598.8|597.5|598.8|597.5|599|597.5|598.8|597.5|3
1630073110000|2021-08-27 14:05:10||597.3||597.5||597.5||597.3|0
1630073120000|2021-08-27 14:05:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1630073130000|2021-08-27 14:05:30||597||597.3||597.3||597|1
1630073140000|2021-08-27 14:05:40|598.3|597|598|596.8|598.3|597|597.8|596.5|32
1630073150000|2021-08-27 14:05:50|||||||||2
1630073160000|2021-08-27 14:06:00|598.3|597|598.3|597|598.3|597|598.3|597|3
1630073170000|2021-08-27 14:06:10|||||||||1
1630073180000|2021-08-27 14:06:20|598|596.8|598.3|597|598.3|597|598|596.8|8
1630073190000|2021-08-27 14:06:30|598|596.8|598|596.8|598.3|597|598|596.8|5
1630073200000|2021-08-27 14:06:40|598.3|597|598.3|597|598.3|597|598|596.8|0
1630073220000|2021-08-27 14:07:00|598.5|597.3|598.3|597|598.5|597.3|598.3|597|3
1630073230000|2021-08-27 14:07:10|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597.3|0
1630073240000|2021-08-27 14:07:20|598.3|597|598.5|597|598.5|597.3|598.3|597|0
1630073250000|2021-08-27 14:07:30||597.3||597||597.3||597|0
1630073260000|2021-08-27 14:07:40|598.3|596.8|598|596.8|598.5|596.8|598|596.8|116
1630073270000|2021-08-27 14:07:50|||||||||35
1630073280000|2021-08-27 14:08:00|598.3|597|598|596.8|598.3|597|598|596.8|59
1630073300000|2021-08-27 14:08:20|597.8|596.5|598|596.8|598|596.8|597.8|596.5|16
1630073310000|2021-08-27 14:08:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|1
1630073320000|2021-08-27 14:08:40|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|5
1630073330000|2021-08-27 14:08:50|597.5|596.3|597.5|596.3|597.8|596.3|597.5|596.3|1
1630073340000|2021-08-27 14:09:00|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|3
1630073350000|2021-08-27 14:09:10|597.3|596|597.3|596|597.3|596|597.3|596|35
1630073370000|2021-08-27 14:09:30|597|595.8|597|595.8|597|595.8|597|595.8|272
1630073390000|2021-08-27 14:09:50|596.8|595.5|597|595.8|597|595.8|596.8|595.5|50
1630073400000|2021-08-27 14:10:00|||||||||10
1630073430000|2021-08-27 14:10:30|597.3|596|597.3|596|597.3|596|597.3|596|11
1630073440000|2021-08-27 14:10:40|597|595.8|597.3|596|597.3|596|597|595.8|2
1630073450000|2021-08-27 14:10:50||595.8||596||596||595.8|4
1630073460000|2021-08-27 14:11:00|597.5|596.3|597.5|596.3|597.8|596.3|597.5|596.3|12
1630073480000|2021-08-27 14:11:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|33
1630073490000|2021-08-27 14:11:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|1
1630073500000|2021-08-27 14:11:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.3|3
1630073510000|2021-08-27 14:11:50|598|596.8|598|596.8|598|596.8|597.8|596.5|1
1630073520000|2021-08-27 14:12:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|19
1630073530000|2021-08-27 14:12:10|598|596.8|598|596.5|598|596.8|597.8|596.5|9
1630073540000|2021-08-27 14:12:20|597.8|596.8|598|596.8|598|596.8|597.8|596.5|1
1630073550000|2021-08-27 14:12:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|40
1630073560000|2021-08-27 14:12:40|598|596.8|598|596.8|598|596.8|598|596.5|1
1630073580000|2021-08-27 14:13:00|598.3|597|598|596.8|598.3|597|598|596.8|2
1630073590000|2021-08-27 14:13:10|598.3|597|598.3|597|598.3|597|598.3|597|1
1630073600000|2021-08-27 14:13:20||596.8||596.8||597||596.8|0
1630073610000|2021-08-27 14:13:30|598|597|598.3|597|598.3|597|598|596.8|2
1630073620000|2021-08-27 14:13:40|598|596.8|598|596.8|598|596.8|598|596.8|0
1630073630000|2021-08-27 14:13:50|||||||||46
1630073640000|2021-08-27 14:14:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|1
1630073650000|2021-08-27 14:14:10|||||||||1
1630073660000|2021-08-27 14:14:20|598|596.8|597.8|596.5|598|596.8|597.8|596.5|5
1630073670000|2021-08-27 14:14:30|598|596.8|597.8|596.5|598|596.8|597.8|596.5|21
1630073680000|2021-08-27 14:14:40|597.5|596.3|597.5|596.3|597.8|596.5|597.5|596.3|0
1630073690000|2021-08-27 14:14:50||596||596.3||596.3||596|22
1630073700000|2021-08-27 14:15:00|597.3|596|597.5|596.3|597.5|596.3|597.3|596|2
1630073710000|2021-08-27 14:15:10|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|7
1630073720000|2021-08-27 14:15:20||596||596.3||596.3||596|0
1630073730000|2021-08-27 14:15:30|597.3|596|597|595.8|597.3|596.3|596.8|595.5|19
1630073740000|2021-08-27 14:15:40|597.3|595.5|597.3|595.8|597.3|596|597|595.5|10
1630073750000|2021-08-27 14:15:50|597.5|596|597.3|596|597.5|596|597.3|595.8|0
1630073760000|2021-08-27 14:16:00|597|595.8|597.3|595.8|597.3|595.8|597|595.8|1
1630073770000|2021-08-27 14:16:10|597|596|597.3|596|597.3|596|597|595.8|2
1630073780000|2021-08-27 14:16:20|597|595.8|597|595.8|597.3|596|597|595.8|25
1630073790000|2021-08-27 14:16:30|597.3||597||597.3||597||3
1630073800000|2021-08-27 14:16:40|597.3|596|596.8|595.5|597.3|596|596.8|595.5|4
1630073810000|2021-08-27 14:16:50|597|595.8|597.3|595.8|597.3|595.8|597|595.8|1
1630073820000|2021-08-27 14:17:00|597|596|596.8|595.5|597|596|596.8|595.5|3
1630073840000|2021-08-27 14:17:20|597||597||597||596.8||10
1630073850000|2021-08-27 14:17:30|596.8||597||597||596.8||1
1630073860000|2021-08-27 14:17:40|596.8|595.8|597|595.8|597|595.8|596.8|595.8|3
1630073870000|2021-08-27 14:17:50|597.3||597.3||597.3||597.3||0
1630073880000|2021-08-27 14:18:00|597.5|596|597.8|596.3|597.8|596.5|597.3|596|23
1630073890000|2021-08-27 14:18:10|597.5|596|597.5|596.3|597.8|596.3|597.3|596|7
1630073900000|2021-08-27 14:18:20||596||596.3||596.3||596|0
1630073910000|2021-08-27 14:18:30|597.3|596|597.5|596|597.5|596|597.3|596|8
1630073920000|2021-08-27 14:18:40|597.3|595.8|597.3|596|597.5|596|597.3|595.8|7
1630073930000|2021-08-27 14:18:50|597|595.8|597|595.8|597.3|596|597|595.8|14
1630073940000|2021-08-27 14:19:00|597.3|596|597.3|596|597.3|596|597.3|596|2
1630073950000|2021-08-27 14:19:10|||||||||2
1630073960000|2021-08-27 14:19:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596|1
1630073970000|2021-08-27 14:19:30|||||||||12
1630073980000|2021-08-27 14:19:40|597.8|596.5|598|596.5|598|596.8|597.5|596.3|43
1630073990000|2021-08-27 14:19:50||596.8||596.8||596.8||596.5|0
1630074000000|2021-08-27 14:20:00|598.3|596.5|598.3|597|598.5|597|598|596.5|19
1630074010000|2021-08-27 14:20:10|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|9
1630074030000|2021-08-27 14:20:30|||||||||2
1630074040000|2021-08-27 14:20:40|598.3|597|598.5|597|598.5|597.3|598.3|597|13
1630074050000|2021-08-27 14:20:50|598.3|597.3|598.5|597|598.5|597.3|598.3|597|4
1630074060000|2021-08-27 14:21:00|598.8|597.3|598.5|597.3|598.8|597.5|598.5|597.3|7
1630074070000|2021-08-27 14:21:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|21
1630074080000|2021-08-27 14:21:20|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|7
1630074090000|2021-08-27 14:21:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|9
1630074100000|2021-08-27 14:21:40||597||597||597.3||597|0
1630074110000|2021-08-27 14:21:50|598.8|597.3|598.8|597.3|598.8|597.5|598.8|597.3|5
1630074120000|2021-08-27 14:22:00||597.5||597.5||597.5||597.5|5
1630074130000|2021-08-27 14:22:10|599|597.8|599|597.8|599|597.8|599|597.8|10
1630074160000|2021-08-27 14:22:40|599.3|598|599.3|597.8|599.3|598|599|597.8|9
1630074170000|2021-08-27 14:22:50|599|598|599.3|598|599.3|598|599|598|0
1630074180000|2021-08-27 14:23:00|599.5|598.3|599.3|598|599.5|598.3|599.3|598|9
1630074190000|2021-08-27 14:23:10|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|0
1630074200000|2021-08-27 14:23:20|599.3|598|599.3|598|599.3|598.3|599.3|598|1
1630074210000|2021-08-27 14:23:30|||||||||2
1630074230000|2021-08-27 14:23:50|599|597.8|599|597.8|599.3|598|599|597.8|57
1630074240000|2021-08-27 14:24:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|11
1630074250000|2021-08-27 14:24:10|||||||||1
1630074270000|2021-08-27 14:24:30|598.5|597.3|598.5|597.3|598.5|597.5|598.5|597.3|2
1630074280000|2021-08-27 14:24:40|598.8|597.5|598.5|597|598.8|597.5|598.3|597|9
1630074290000|2021-08-27 14:24:50|598.3|597.3|598.8|597.5|598.8|597.5|598.3|597.3|3
1630074300000|2021-08-27 14:25:00|599|597.8|599.3|598|599.3|598|599|597.8|2
1630074310000|2021-08-27 14:25:10|599|597.8|599|597.8|599.3|598|599|597.8|2
1630074320000|2021-08-27 14:25:20|598.8|597.5|598.8|597.5|598.8|597.8|598.8|597.5|0
1630074330000|2021-08-27 14:25:30|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597.3|14
1630074340000|2021-08-27 14:25:40|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|3
1630074350000|2021-08-27 14:25:50|||||||||27
1630074360000|2021-08-27 14:26:00|599|597.8|599|597.8|599|597.8|598.8|597.5|7
1630074370000|2021-08-27 14:26:10|599.3||599||599.3||599||0
1630074380000|2021-08-27 14:26:20|599.3||599.3||599.3||599||1
1630074390000|2021-08-27 14:26:30|599|597.5|599|597.8|599|597.8|599|597.5|4
1630074410000|2021-08-27 14:26:50|598.8|597.5|599|597.8|599|597.8|598.8|597.5|0
1630074420000|2021-08-27 14:27:00|598.8|597.5|599|597.8|599|597.8|598.8|597.5|2
1630074440000|2021-08-27 14:27:20|598.8|597.5|598.8|597.5|599|597.5|598.8|597.5|1
1630074450000|2021-08-27 14:27:30|599|597.8|598.8|597.5|599|597.8|598.8|597.5|0
1630074460000|2021-08-27 14:27:40|||||||||2
1630074480000|2021-08-27 14:28:00|599|597.8|599|597.5|599|597.8|598.8|597.5|10
1630074490000|2021-08-27 14:28:10|598.8|597.8|598.5|597.3|598.8|597.8|598.5|597.3|5
1630074500000|2021-08-27 14:28:20|598.3|597|598.3|597|598.5|597|598.3|597|2
1630074510000|2021-08-27 14:28:30|598.5|597.3|598.3|597|598.5|597.3|598.3|597|0
1630074520000|2021-08-27 14:28:40|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|0
1630074530000|2021-08-27 14:28:50|||||||||23
1630074540000|2021-08-27 14:29:00|598.3|597|598.3|597|598.5|597.3|598.3|597|6
1630074550000|2021-08-27 14:29:10|598.5|597.3|598.3|596.8|598.5|597.3|598|596.8|9
1630074560000|2021-08-27 14:29:20|598|596.5|598|596.8|598|596.8|597.8|596.5|0
1630074580000|2021-08-27 14:29:40|598.3|597|598.3|597|598.3|597|598|597|0
1630074590000|2021-08-27 14:29:50|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|0
1630074600000|2021-08-27 14:30:00|598.8|597.5|599.3|598|599.3|598|598.8|597.5|0
1630074610000|2021-08-27 14:30:10|599|597.8|599|597.8|599.3|598|599|597.8|4
1630074620000|2021-08-27 14:30:20|599.3|598|599.3|598|599.3|598|599|597.8|0
1630074630000|2021-08-27 14:30:30|599.5||599.5||599.5||599.3||13
1630074640000|2021-08-27 14:30:40|599.3|598.3|599.3|598|599.3|598.3|599.3|598|1
1630074650000|2021-08-27 14:30:50|599.5|598.3|599.5|598.3|599.8|598.3|599.5|598.3|51
1630074660000|2021-08-27 14:31:00|||||||||1
1630074670000|2021-08-27 14:31:10|||||||||6
1630074680000|2021-08-27 14:31:20|||||||||12
1630074720000|2021-08-27 14:32:00|||||||||46
1630074740000|2021-08-27 14:32:20|599.3|598|599|597.8|599.3|598|599|597.8|19
1630074750000|2021-08-27 14:32:30||597.5||597.8||597.8||597.5|0
1630074760000|2021-08-27 14:32:40|||||||||13
1630074770000|2021-08-27 14:32:50|598.8|597.5|598.5|597.3|598.8|597.8|598.5|597.3|11
1630074780000|2021-08-27 14:33:00|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.5|4
1630074790000|2021-08-27 14:33:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|4
1630074800000|2021-08-27 14:33:20|598.3|597|598|596.8|598.3|597|598|596.8|27
1630074810000|2021-08-27 14:33:30|598.3|597|598.3|597|598.3|597|598.3|597|5
1630074820000|2021-08-27 14:33:40|598.5||598.3||598.5||598.3||4
1630074830000|2021-08-27 14:33:50|598|596.8|598.3|597|598.3|597|598|596.8|3
1630074840000|2021-08-27 14:34:00|598|596.8|598.3|597|598.3|597|598|596.8|1
1630074850000|2021-08-27 14:34:10|598|596.8|598|596.8|598|596.8|598|596.8|1
1630074860000|2021-08-27 14:34:20|598.3|597|598.5|597|598.5|597.3|598.3|597|30
1630074870000|2021-08-27 14:34:30|598.8|597.3|598.5|597.3|598.8|597.3|598.5|597|0
1630074880000|2021-08-27 14:34:40|598.3|597|598.3|597|598.3|597|598.3|597|0
1630074890000|2021-08-27 14:34:50|598.5||598.5||598.5||598.5||1
1630074900000|2021-08-27 14:35:00|598.8|597.3|598.5|597.3|598.8|597.3|598.5|597.3|1
1630074910000|2021-08-27 14:35:10|598.3|597|598.3|597|598.5|597.3|598.3|597|1
1630074920000|2021-08-27 14:35:20|598.5||598.3||598.5||598.3||0
1630074930000|2021-08-27 14:35:30|598|596.8|598|596.8|598.3|596.8|598|596.8|0
1630074940000|2021-08-27 14:35:40|598.3||598||598.3||598||0
1630074950000|2021-08-27 14:35:50|598.3|596.5|598.3|596.8|598.3|596.8|598|596.5|1
1630074960000|2021-08-27 14:36:00|598.5|597|598.8|597.5|598.8|597.5|598.5|597|2
1630074970000|2021-08-27 14:36:10|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|3
1630074980000|2021-08-27 14:36:20|598.5|597.5|598.5|597.3|598.5|597.5|598.5|597.3|2
1630074990000|2021-08-27 14:36:30||597||597.3||597.3||597|0
1630075000000|2021-08-27 14:36:40|598.3|597|598.3|597|598.3|597|598.3|597|0
1630075010000|2021-08-27 14:36:50|598.5||598.5||598.5||598.3||2
1630075020000|2021-08-27 14:37:00|598.3|597.3|598.5|597.3|598.5|597.3|598.3|597.3|1
1630075030000|2021-08-27 14:37:10|||||||||1
1630075050000|2021-08-27 14:37:30|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.5|2
1630075060000|2021-08-27 14:37:40|||||||||1
1630075070000|2021-08-27 14:37:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|1
1630075080000|2021-08-27 14:38:00|598.8||598.5||598.8||598.5||1
1630075090000|2021-08-27 14:38:10|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|0
1630075100000|2021-08-27 14:38:20|||||||||12
1630075110000|2021-08-27 14:38:30|598.8||598.5||598.8||598.5||0
1630075120000|2021-08-27 14:38:40|598.3|597|598.3|597|598.3|597|598.3|597|307
1630075130000|2021-08-27 14:38:50|598.5||598.3||598.5||598.3||186
1630075140000|2021-08-27 14:39:00|||||||||3
1630075160000|2021-08-27 14:39:20||596.8||597||597||596.8|47
1630075170000|2021-08-27 14:39:30|598|596.8|598|596.8|598|596.8|598|596.8|10
1630075180000|2021-08-27 14:39:40|598.3|597|598.3|597|598.3|597|598.3|597|9
1630075190000|2021-08-27 14:39:50|598|596.8|598|596.8|598|596.8|598|596.8|1
1630075200000|2021-08-27 14:40:00|598.3|597|598.3|597|598.3|597|598|596.8|1
1630075210000|2021-08-27 14:40:10|598.5|597.3|598.3|597|598.5|597.3|598.3|597|2
1630075220000|2021-08-27 14:40:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|0
1630075230000|2021-08-27 14:40:30||597||597.3||597.3||597|5
1630075240000|2021-08-27 14:40:40|598.3|597|598.3|596.8|598.5|597|598.3|596.8|2
1630075250000|2021-08-27 14:40:50|598|597|598|596.8|598.3|597|598|596.8|8
1630075260000|2021-08-27 14:41:00|||||||||1
1630075270000|2021-08-27 14:41:10|598.3|597|598.3|597|598.5|597.3|598.3|597|1
1630075280000|2021-08-27 14:41:20|598.5||598.3||598.5||598.3||0
1630075290000|2021-08-27 14:41:30|598|596.8|598.3|597|598.3|597|598|596.8|1
1630075300000|2021-08-27 14:41:40|598|596.8|598.3|597|598.3|597|598|596.8|1
1630075310000|2021-08-27 14:41:50||596.8||596.8||596.8||596.8|4
1630075320000|2021-08-27 14:42:00||597||597||597||597|1
1630075330000|2021-08-27 14:42:10||596.8||596.8||596.8||596.8|2
1630075340000|2021-08-27 14:42:20||597||597||597||597|6
1630075350000|2021-08-27 14:42:30|||||||||11
1630075370000|2021-08-27 14:42:50|598|596.8|598|596.5|598|596.8|597.8|596.5|14
1630075380000|2021-08-27 14:43:00|597.8|596.8|598|596.8|598|596.8|597.8|596.5|1
1630075390000|2021-08-27 14:43:10|597.8|596.5|598|596.5|598|596.8|597.8|596.5|1
1630075400000|2021-08-27 14:43:20|597.8||597.8||598||597.8||2
1630075410000|2021-08-27 14:43:30|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|3
1630075420000|2021-08-27 14:43:40|597.3|596|597.5|596.3|597.5|596.3|597.3|596|17
1630075430000|2021-08-27 14:43:50||596||596.3||596.3||596|0
1630075440000|2021-08-27 14:44:00|597.8||597.5||597.8||597.5||4
1630075450000|2021-08-27 14:44:10|597.3|596|597.5|596|597.5|596.3|597.3|596|14
1630075460000|2021-08-27 14:44:20||596.3||596.3||596.3||596.3|1
1630075470000|2021-08-27 14:44:30|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|2
1630075480000|2021-08-27 14:44:40|||||||||6
1630075490000|2021-08-27 14:44:50|597.3|596|597.3|596|597.5|596|597.3|596|31
1630075500000|2021-08-27 14:45:00|597.5|596.3|597.8|596.3|597.8|596.5|597.5|596.3|5
1630075510000|2021-08-27 14:45:10|597.5|596|597.8|596.3|597.8|596.3|597.3|596|8
1630075520000|2021-08-27 14:45:20|597.5|596.5|597.8|596.3|597.8|596.5|597.5|596.3|1
1630075530000|2021-08-27 14:45:30|597.5|596.5|597.5|596.3|597.8|596.5|597.5|596.3|2
1630075540000|2021-08-27 14:45:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.3|1
1630075560000|2021-08-27 14:46:00|598||598||598||597.8||4
1630075570000|2021-08-27 14:46:10|597.8|596.8|598|596.8|598|596.8|597.8|596.8|12
1630075580000|2021-08-27 14:46:20|598.3|597|598.3|597|598.3|597|598.3|597|10
1630075590000|2021-08-27 14:46:30|598|596.8|598|596.8|598|596.8|597.8|596.5|10
1630075600000|2021-08-27 14:46:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|1
1630075610000|2021-08-27 14:46:50|598||597.8||598||597.8||0
1630075620000|2021-08-27 14:47:00|598|596.8|598.3|597|598.3|597|597.8|596.8|6
1630075640000|2021-08-27 14:47:20|598.5|597.3|598.3|597|598.5|597.3|598.3|597|5
1630075650000|2021-08-27 14:47:30|||||||||3
1630075660000|2021-08-27 14:47:40|598.5||598.3||598.5||598.3||0
1630075680000|2021-08-27 14:48:00|||||||||1
1630075700000|2021-08-27 14:48:20|598.5||598.3||598.5||598.3||16
1630075710000|2021-08-27 14:48:30|598|596.8|598|596.8|598|596.8|598|596.8|1
1630075730000|2021-08-27 14:48:50|598.3|597|598.3|597|598.3|597|598|596.8|3
1630075740000|2021-08-27 14:49:00|||||||||2
1630075750000|2021-08-27 14:49:10|598|596.8|598|596.8|598.3|596.8|598|596.8|2
1630075760000|2021-08-27 14:49:20|598.3|597|598.3|596.8|598.3|597|598|596.8|2
1630075770000|2021-08-27 14:49:30|598||598.3||598.3||598||0
1630075780000|2021-08-27 14:49:40|598|597|598.3|597|598.3|597|598|597|50
1630075800000|2021-08-27 14:50:00|||||||||9
1630075810000|2021-08-27 14:50:10||596.8||597||597||596.8|1
1630075820000|2021-08-27 14:50:20|598.5||598.5||598.5||598.3||4
1630075830000|2021-08-27 14:50:30|598.3||598.3||598.3||598.3||2
1630075840000|2021-08-27 14:50:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1630075850000|2021-08-27 14:50:50|598.3|597|598.3|597|598.3|597.3|598.3|597|1
1630075860000|2021-08-27 14:51:00|598|596.8|598.3|596.8|598.3|597|598|596.8|1
1630075870000|2021-08-27 14:51:10|598|596.5|598|596.5|598|596.5|598|596.5|0
1630075880000|2021-08-27 14:51:20|597.8|596.8|598|596.5|598|596.8|597.8|596.5|0
1630075890000|2021-08-27 14:51:30|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|426
1630075900000|2021-08-27 14:51:40|598|596.8|598|596.5|598|596.8|598|596.5|0
1630075910000|2021-08-27 14:51:50||596.8||596.8||596.8||596.8|2
1630075920000|2021-08-27 14:52:00|598.3||598.3||598.3||598.3||1
1630075930000|2021-08-27 14:52:10|598||598||598||598||1
1630075940000|2021-08-27 14:52:20|||||||||50
1630075950000|2021-08-27 14:52:30|||||||||1
1630075960000|2021-08-27 14:52:40|598.3|597|598.5|597|598.5|597.3|598.3|597|7
1630075970000|2021-08-27 14:52:50||597.3||597.3||597.3||597|3
1630075980000|2021-08-27 14:53:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|2
1630075990000|2021-08-27 14:53:10|||||||||2
1630076000000|2021-08-27 14:53:20|599|597.8|599|597.8|599|597.8|598.8|597.5|5
1630076010000|2021-08-27 14:53:30|598.8|597.5|599|597.8|599|597.8|598.8|597.5|2
1630076030000|2021-08-27 14:53:50|599.3||599||599.3||599||0
1630076040000|2021-08-27 14:54:00|599.3||599||599.3||599||14
1630076050000|2021-08-27 14:54:10|599.3|598|599.3|598|599.3|598|599.3|598|0
1630076070000|2021-08-27 14:54:30|||||||||25
1630076080000|2021-08-27 14:54:40|599.5|598.3|599.5|598|599.5|598.3|599.5|598|8
1630076090000|2021-08-27 14:54:50|599.3||599.3||599.5||599.3||0
1630076100000|2021-08-27 14:55:00|599.5||599.3||599.5||599.3||5
1630076110000|2021-08-27 14:55:10|599|597.8|599|597.8|599.3|597.8|598.8|597.5|7
1630076120000|2021-08-27 14:55:20|||||||||24
1630076130000|2021-08-27 14:55:30|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|9
1630076150000|2021-08-27 14:55:50|599||598.8||599||598.8||0
1630076160000|2021-08-27 14:56:00|||||||||4
1630076180000|2021-08-27 14:56:20|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|1
1630076190000|2021-08-27 14:56:30|598|596.8|598|596.8|598.3|596.8|598|596.8|27
1630076200000|2021-08-27 14:56:40|598.3|597|598.3|597|598.3|597|598.3|597|0
1630076210000|2021-08-27 14:56:50|||||||||2
1630076220000|2021-08-27 14:57:00|||||||||2
1630076240000|2021-08-27 14:57:20|598|596.8|598|596.8|598|596.8|598|596.8|3
1630076250000|2021-08-27 14:57:30|598.3|597|598.3|597|598.3|597|598.3|597|5
1630076260000|2021-08-27 14:57:40|598|596.8|598.3|597|598.3|597|598|596.8|0
1630076280000|2021-08-27 14:58:00|598.5||598.3||598.5||598.3||15
1630076310000|2021-08-27 14:58:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|17
1630076330000|2021-08-27 14:58:50|598.3|597|598.3|597|598.5|597.3|598.3|597|4
1630076340000|2021-08-27 14:59:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|7
1630076350000|2021-08-27 14:59:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|6
1630076360000|2021-08-27 14:59:20|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|21
1630076370000|2021-08-27 14:59:30|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|1
1630076380000|2021-08-27 14:59:40|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|0
1630076390000|2021-08-27 14:59:50|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.5|0
1630076400000|2021-08-27 15:00:00|||||||||3
1630076410000|2021-08-27 15:00:10|599||598.8||599||598.8||0
1630076420000|2021-08-27 15:00:20|599|597.8|599|597.8|599|597.8|599|597.8|5
1630076450000|2021-08-27 15:00:50|598.8|597.5|599|597.8|599|597.8|598.8|597.5|7
1630076460000|2021-08-27 15:01:00||597.5||597.5||597.8||597.5|2
1630076470000|2021-08-27 15:01:10|598.8|597.3|598.8|597.5|598.8|597.5|598.8|597.3|1
1630076500000|2021-08-27 15:01:40|||||||||1
1630076520000|2021-08-27 15:02:00|||||||||1
1630076540000|2021-08-27 15:02:20|599|597.8|598.8|597.5|599|597.8|598.8|597.5|13
1630076560000|2021-08-27 15:02:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|8
1630076570000|2021-08-27 15:02:50|||||||||1
1630076580000|2021-08-27 15:03:00|598.3|597|598.3|597|598.5|597|598.3|597|41
1630076590000|2021-08-27 15:03:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|6
1630076600000|2021-08-27 15:03:20|598.3|597|598.3|597|598.3|597|598.3|597|2
1630076610000|2021-08-27 15:03:30|598|596.8|598|596.8|598|596.8|598|596.8|1
1630076620000|2021-08-27 15:03:40||596.5||596.8||596.8||596.5|0
1630076630000|2021-08-27 15:03:50|597.8|596.5|598|596.8|598|596.8|597.8|596.5|0
1630076640000|2021-08-27 15:04:00|597.8|596.5|598|596.5|598|596.8|597.8|596.5|2
1630076650000|2021-08-27 15:04:10|597.8|596.8|598|596.8|598|596.8|597.8|596.5|7
1630076660000|2021-08-27 15:04:20||596.5||596.5||596.8||596.5|0
1630076670000|2021-08-27 15:04:30||596.8||596.5||596.8||596.5|2
1630076680000|2021-08-27 15:04:40|597.8|596.8|598|596.8|598|596.8|597.8|596.8|1
1630076690000|2021-08-27 15:04:50|||||||||1
1630076700000|2021-08-27 15:05:00|598.3|597|598|596.8|598.3|597|598|596.8|7
1630076710000|2021-08-27 15:05:10||596.5||596.8||596.8||596.5|46
1630076720000|2021-08-27 15:05:20|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|6
1630076730000|2021-08-27 15:05:30|598|596.8|598|596.8|598|596.8|598|596.8|1
1630076750000|2021-08-27 15:05:50|598.3|597|598.3|597|598.3|597|598.3|596.8|5
1630076760000|2021-08-27 15:06:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|20
1630076770000|2021-08-27 15:06:10|||||||||1
1630076780000|2021-08-27 15:06:20|598.3|597|598.5|597.3|598.5|597.3|598.3|597|2
1630076790000|2021-08-27 15:06:30|598.3|597|598.3|597|598.3|597|598.3|597|5
1630076800000|2021-08-27 15:06:40|||||||||7
1630076820000|2021-08-27 15:07:00|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597.3|2
1630076830000|2021-08-27 15:07:10|598.3|597|598.3|597|598.3|597|598.3|597|5
1630076840000|2021-08-27 15:07:20|||||||||2
1630076850000|2021-08-27 15:07:30|||||||||3
1630076860000|2021-08-27 15:07:40|598|596.8|598|596.8|598|596.8|598|596.8|10
1630076870000|2021-08-27 15:07:50|597.8|596.5|598|596.5|598|596.8|597.8|596.5|0
1630076880000|2021-08-27 15:08:00|597.8|596.8|598.3|597|598.3|597|597.8|596.8|15
1630076890000|2021-08-27 15:08:10|598.5|597.3|598.3|597|598.5|597.3|598.3|597|9
1630076900000|2021-08-27 15:08:20|598.5|597.3|598.3|597|598.5|597.3|598.3|597|2
1630076920000|2021-08-27 15:08:40|598.5|597.3|598.3|597|598.5|597.3|598.3|597|5
1630076930000|2021-08-27 15:08:50|||||||||2
1630076940000|2021-08-27 15:09:00|||||||||1
1630076980000|2021-08-27 15:09:40|598|596.8|598|596.8|598|596.8|598|596.8|3
1630077000000|2021-08-27 15:10:00|598.3|597|598.3|597|598.3|597|598.3|597|14
1630077010000|2021-08-27 15:10:10|||||||||1
1630077020000|2021-08-27 15:10:20|598|596.8|598|596.8|598|596.8|598|596.8|7
1630077030000|2021-08-27 15:10:30|598.3||598||598.3||598||5
1630077060000|2021-08-27 15:11:00|598.3|597|598.3|597|598.3|597|598.3|597|48
1630077070000|2021-08-27 15:11:10|598|596.8|598.3|597|598.3|597|598|596.8|13
1630077080000|2021-08-27 15:11:20|598|596.8|598.3|597|598.3|597|598|596.8|1
1630077090000|2021-08-27 15:11:30|598|596.8|598|596.8|598|596.8|598|596.8|1
1630077100000|2021-08-27 15:11:40|||||||||2
1630077110000|2021-08-27 15:11:50||596.5||596.8||596.8||596.5|1
1630077120000|2021-08-27 15:12:00|||||||||8
1630077130000|2021-08-27 15:12:10|598.3|597|598|596.8|598.3|597|598|596.8|7
1630077140000|2021-08-27 15:12:20|||||||||301
1630077150000|2021-08-27 15:12:30|598.3|597|598|596.8|598.3|597|598|596.8|8
1630077170000|2021-08-27 15:12:50|598.3|597|598.3|597|598.3|597|598|597|500
1630077180000|2021-08-27 15:13:00|||||||||4
1630077190000|2021-08-27 15:13:10||596.8||596.8||596.8||596.8|2
1630077200000|2021-08-27 15:13:20||597||597||597||597|0
1630077210000|2021-08-27 15:13:30|||||||||3
1630077220000|2021-08-27 15:13:40|598.5||598.3||598.5||598.3||2
1630077230000|2021-08-27 15:13:50|598.5||598.3||598.5||598.3||5
1630077240000|2021-08-27 15:14:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1630077250000|2021-08-27 15:14:10|598.3|597|598.5|597|598.5|597|598.3|597|7
1630077260000|2021-08-27 15:14:20|598.3||598.3||598.5||598.3||1
1630077270000|2021-08-27 15:14:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|2
1630077280000|2021-08-27 15:14:40||597||597.3||597.3||597|0
1630077290000|2021-08-27 15:14:50|||||||||10
1630077300000|2021-08-27 15:15:00|598.8||598.5||598.8||598.5||15
1630077320000|2021-08-27 15:15:20||597||597.3||597.3||597|2
1630077340000|2021-08-27 15:15:40|598.8||598.5||598.8||598.5||0
1630077350000|2021-08-27 15:15:50|||||||||9
1630077360000|2021-08-27 15:16:00|||||||||2
1630077370000|2021-08-27 15:16:10|598.3|597|598.5|597.3|598.5|597.3|598.3|597|5
1630077380000|2021-08-27 15:16:20|598.3|597|598.5|597.3|598.5|597.3|598.3|597|0
1630077390000|2021-08-27 15:16:30||597||597||597||597|0
1630077400000|2021-08-27 15:16:40|598.3|597.3|598.5|597.3|598.5|597.3|598.3|597.3|0
1630077420000|2021-08-27 15:17:00|598.8||598.5||598.8||598.5||4
1630077430000|2021-08-27 15:17:10|598.3|597|598.3|597|598.5|597|598.3|597|2
1630077440000|2021-08-27 15:17:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|3
1630077450000|2021-08-27 15:17:30||597||597.3||597.3||597|0
1630077490000|2021-08-27 15:18:10|598.8|597|598.5|597|598.8|597|598.3|597|5
1630077500000|2021-08-27 15:18:20|598.3||598.3||598.5||598.3||3
1630077510000|2021-08-27 15:18:30|598.5||598.3||598.5||598.3||11
1630077520000|2021-08-27 15:18:40|598|596.8|597.8|596.5|598|596.8|597.8|596.5|5
1630077530000|2021-08-27 15:18:50|598||598||598||598||0
1630077540000|2021-08-27 15:19:00|597.8|596.8|598|596.8|598|596.8|597.8|596.8|5
1630077560000|2021-08-27 15:19:20|597.8|596.5|598|596.8|598|596.8|597.8|596.5|2
1630077570000|2021-08-27 15:19:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1630077580000|2021-08-27 15:19:40|598|596.8|598|596.8|598|596.8|597.8|596.8|0
1630077590000|2021-08-27 15:19:50|||||||||2
1630077600000|2021-08-27 15:20:00|||||||||3
1630077610000|2021-08-27 15:20:10|598.3|596.5|597.8|596.5|598.3|596.5|597.8|596.5|3
1630077620000|2021-08-27 15:20:20|||||||||10
1630077630000|2021-08-27 15:20:30|598||597.8||598||597.8||1
1630077640000|2021-08-27 15:20:40|598|596.8|598|596.8|598|596.8|597.8|596.5|5
1630077660000|2021-08-27 15:21:00|||||||||49
1630077670000|2021-08-27 15:21:10|598.3||598||598.3||598||3
1630077680000|2021-08-27 15:21:20|598.3||598||598.3||598||3
1630077690000|2021-08-27 15:21:30|598.3||598||598.3||598||2
1630077700000|2021-08-27 15:21:40|598.3|597|598.3|597|598.3|597|598.3|597|0
1630077720000|2021-08-27 15:22:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|1
1630077730000|2021-08-27 15:22:10|||||||||1
1630077760000|2021-08-27 15:22:40|598.8||598.5||598.8||598.5||0
1630077770000|2021-08-27 15:22:50|598.8||598.5||598.8||598.5||0
1630077780000|2021-08-27 15:23:00|598.8||598.5||598.8||598.5||7
1630077790000|2021-08-27 15:23:10|598.8||598.5||598.8||598.5||3
1630077800000|2021-08-27 15:23:20|||||||||1
1630077810000|2021-08-27 15:23:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|9
1630077820000|2021-08-27 15:23:40|||||||||1
1630077840000|2021-08-27 15:24:00|599|597.8|599|597.8|599|597.8|598.8|597.8|24
1630077850000|2021-08-27 15:24:10|598.8|597.5|599|597.5|599|597.5|598.8|597.5|12
1630077860000|2021-08-27 15:24:20|598.8|597.8|599|597.8|599|597.8|598.8|597.5|28
1630077880000|2021-08-27 15:24:40||597.5||597.8||597.8||597.5|12
1630077890000|2021-08-27 15:24:50|599.3|598|599.3|598|599.3|598|599.3|598|50
1630077900000|2021-08-27 15:25:00|||||||||37
1630077910000|2021-08-27 15:25:10|||||||||18
1630077920000|2021-08-27 15:25:20|||||||||1
1630077950000|2021-08-27 15:25:50||597.8||598||598||597.8|6
1630077960000|2021-08-27 15:26:00|||||||||2
1630077970000|2021-08-27 15:26:10|||||||||5
1630077980000|2021-08-27 15:26:20||597.8||598||598||597.8|0
1630077990000|2021-08-27 15:26:30|599|597.8|599|597.8|599.3|597.8|599|597.8|15
1630078010000|2021-08-27 15:26:50|||||||||20
1630078020000|2021-08-27 15:27:00|599.3|598|599.3|598|599.3|598|599.3|598|8
1630078030000|2021-08-27 15:27:10||597.8||597.8||598||597.8|1
1630078040000|2021-08-27 15:27:20|599|598|599.3|598|599.3|598|599|598|31
1630078050000|2021-08-27 15:27:30|599|597.8|599.3|597.8|599.3|597.8|599|597.8|20
1630078060000|2021-08-27 15:27:40|599|598|599.3|598|599.3|598|599|598|3
1630078070000|2021-08-27 15:27:50|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|2
1630078080000|2021-08-27 15:28:00|||||||||201
1630078090000|2021-08-27 15:28:10|||||||||33
1630078100000|2021-08-27 15:28:20|599.3|598|599.3|598|599.3|598|599.3|597.8|83
1630078110000|2021-08-27 15:28:30|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|19
1630078120000|2021-08-27 15:28:40|||||||||10
1630078130000|2021-08-27 15:28:50|||||||||30
1630078140000|2021-08-27 15:29:00||598||598||598.3||598|42
1630078150000|2021-08-27 15:29:10|599.3|598.3|599|597.8|599.5|598.3|599|597.8|69
1630078160000|2021-08-27 15:29:20|||||||||71
1630078170000|2021-08-27 15:29:30|599.3|598|599.3|597.8|599.3|598|599|597.8|86
1630078180000|2021-08-27 15:29:40|599|598|599.3|598|599.3|598|599|598|41
1630078190000|2021-08-27 15:29:50|599|597.8|599|597.8|599.3|597.8|599|597.8|78
1630078200000|2021-08-27 15:30:00|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|330
1630078210000|2021-08-27 15:30:10|598.5|597.3|598.8|597.5|599|597.8|598.5|597.3|47
1630078220000|2021-08-27 15:30:20|599|597.8|599.3|598|599.3|598|599|597.8|18
1630078230000|2021-08-27 15:30:30|599|597.8|599|597.8|599.3|598|599|597.8|12
1630078240000|2021-08-27 15:30:40|599.3|598|599.3|597.8|599.3|598|599|597.8|17
1630078250000|2021-08-27 15:30:50|599|598|599.3|597.8|599.3|598|599|597.8|1
1630078260000|2021-08-27 15:31:00||598||598||598||598|0
1630078270000|2021-08-27 15:31:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|32
1630078280000|2021-08-27 15:31:20|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|14
1630078290000|2021-08-27 15:31:30|599.8|598.5|599.8|598.3|599.8|598.5|599.8|598.3|88
1630078300000|2021-08-27 15:31:40|599.5||599.5||599.8||599.5||0
1630078310000|2021-08-27 15:31:50|||||||||5
1630078320000|2021-08-27 15:32:00|599.3|598|599.5|598|599.5|598|599.3|598|3
1630078330000|2021-08-27 15:32:10|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598.3|7
1630078350000|2021-08-27 15:32:30|||||||||3
1630078360000|2021-08-27 15:32:40||598||598.3||598.3||598|0
1630078370000|2021-08-27 15:32:50|599.3|598|599.5|598|599.5|598|599.3|598|11
1630078380000|2021-08-27 15:33:00|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598.3|5
1630078390000|2021-08-27 15:33:10|599.3|598|599.3|598|599.3|598|599.3|598|0
1630078400000|2021-08-27 15:33:20|||||||||1
1630078410000|2021-08-27 15:33:30|599.5||599.5||599.5||599.5||0
1630078420000|2021-08-27 15:33:40|599.3|598.3|599.3|598|599.5|598.3|599.3|598|0
1630078430000|2021-08-27 15:33:50|599.5||599.3||599.5||599.3||2
1630078440000|2021-08-27 15:34:00|||||||||46
1630078450000|2021-08-27 15:34:10|599.5||599.3||599.5||599.3||0
1630078460000|2021-08-27 15:34:20|599|597.8|599.3|597.8|599.3|597.8|599|597.8|5
1630078470000|2021-08-27 15:34:30|599|598|599.3|598|599.3|598|599|597.8|2
1630078480000|2021-08-27 15:34:40|599|597.8|599.3|597.8|599.3|597.8|599|597.8|1
1630078490000|2021-08-27 15:34:50|599.5|598|599.5|598|599.5|598|599.5|598|0
1630078500000|2021-08-27 15:35:00|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598.3|0
1630078510000|2021-08-27 15:35:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1630078520000|2021-08-27 15:35:20|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|4
1630078550000|2021-08-27 15:35:50|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|3
1630078560000|2021-08-27 15:36:00|||||||||67
1630078570000|2021-08-27 15:36:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|2
1630078590000|2021-08-27 15:36:30|599.8||599.8||599.8||599.8||1
1630078600000|2021-08-27 15:36:40|599.5||599.5||599.5||599.5||0
1630078620000|2021-08-27 15:37:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1630078630000|2021-08-27 15:37:10|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|12
1630078640000|2021-08-27 15:37:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1630078710000|2021-08-27 15:38:30|600||599.8||600||599.8||1
1630078720000|2021-08-27 15:38:40|||||||||1
1630078730000|2021-08-27 15:38:50|||||||||9
1630078740000|2021-08-27 15:39:00|600||599.8||600||599.8||0
1630078750000|2021-08-27 15:39:10|600||600||600||600||1
1630078760000|2021-08-27 15:39:20||598.8||598.8||598.8||598.8|0
1630078790000|2021-08-27 15:39:50|599.8|598.5|600|598.5|600|598.5|599.8|598.5|2
1630078800000|2021-08-27 15:40:00|600.3|598.8|600|598.8|600.3|599|600|598.8|91
1630078820000|2021-08-27 15:40:20|||||||||1
1630078830000|2021-08-27 15:40:30|||||||||12
1630078840000|2021-08-27 15:40:40|600.3||600.3||600.3||600.3||1
1630078850000|2021-08-27 15:40:50|600||600.3||600.3||600||29
1630078860000|2021-08-27 15:41:00|600|599|600.3|599|600.3|599|600|599|0
1630078870000|2021-08-27 15:41:10||598.8||598.8||599||598.8|64
1630078880000|2021-08-27 15:41:20|600||600||600||600||0
1630078890000|2021-08-27 15:41:30|600.3|599|600.3|599|600.3|599|600|599|9
1630078900000|2021-08-27 15:41:40|600|598.8|600.3|598.8|600.3|598.8|600|598.8|35
1630078910000|2021-08-27 15:41:50|600||600.3||600.3||600||0
1630078920000|2021-08-27 15:42:00|600||600.3||600.3||600||0
1630078930000|2021-08-27 15:42:10|600|599|600.3|598.8|600.3|599|600|598.8|11
1630078940000|2021-08-27 15:42:20||599||599||599||599|1
1630078970000|2021-08-27 15:42:50|||||||||1
1630078980000|2021-08-27 15:43:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|4
1630079010000|2021-08-27 15:43:30|||||||||3
1630079030000|2021-08-27 15:43:50|||||||||7
1630079040000|2021-08-27 15:44:00|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|47
1630079050000|2021-08-27 15:44:10|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.5|253
1630079060000|2021-08-27 15:44:20|||||||||2
1630079070000|2021-08-27 15:44:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|14
1630079100000|2021-08-27 15:45:00|||||||||1
1630079110000|2021-08-27 15:45:10|600.8||600.5||600.8||600.5||0
1630079130000|2021-08-27 15:45:30|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.5|1
1630079140000|2021-08-27 15:45:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1630079150000|2021-08-27 15:45:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|4
1630079160000|2021-08-27 15:46:00|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|1
1630079170000|2021-08-27 15:46:10||599.3||599.5||599.5||599.3|24
1630079190000|2021-08-27 15:46:30|600.5|599.3|600.8|599.3|600.8|599.5|600.5|599.3|4
1630079200000|2021-08-27 15:46:40|600.5|599.5|600.8|599.3|600.8|599.5|600.5|599.3|1
1630079210000|2021-08-27 15:46:50|600.5|599.5|600.5|599.3|600.5|599.5|600.5|599.3|502
1630079220000|2021-08-27 15:47:00|600.8||600.5||600.8||600.5||4
1630079230000|2021-08-27 15:47:10|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|3
1630079240000|2021-08-27 15:47:20||599.3||599.5||599.5||599.3|2
1630079280000|2021-08-27 15:48:00|601|599.8|600.8|599.5|601|599.8|600.8|599.5|16
1630079300000|2021-08-27 15:48:20|||||||||4
1630079310000|2021-08-27 15:48:30|||||||||13
1630079320000|2021-08-27 15:48:40|601||600.8||601||600.8||0
1630079330000|2021-08-27 15:48:50|601|599.8|601|599.8|601|599.8|601|599.8|57
1630079350000|2021-08-27 15:49:10|||||||||102
1630079370000|2021-08-27 15:49:30|||||||||17
1630079380000|2021-08-27 15:49:40|||||||||3
1630079390000|2021-08-27 15:49:50|||||||||1
1630079400000|2021-08-27 15:50:00|||||||||3
1630079410000|2021-08-27 15:50:10|601.3||601||601.3||601||0
1630079460000|2021-08-27 15:51:00|||||||||501
1630079470000|2021-08-27 15:51:10|601.3|600|601.3|600|601.3|600|601.3|600|0
1630079480000|2021-08-27 15:51:20|||||||||6
1630079490000|2021-08-27 15:51:30|601.5||601.3||601.5||601.3||0
1630079500000|2021-08-27 15:51:40|601.5|600.3|601.3|599.8|601.5|600.3|601|599.8|34
1630079510000|2021-08-27 15:51:50|601|600|601|599.8|601.3|600|601|599.8|0
1630079520000|2021-08-27 15:52:00|||||||||5
1630079530000|2021-08-27 15:52:10|||||||||5
1630079540000|2021-08-27 15:52:20|||||||||400
1630079570000|2021-08-27 15:52:50|||||||||2
1630079580000|2021-08-27 15:53:00|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|10
1630079590000|2021-08-27 15:53:10|601|599.8|601|599.8|601|599.8|601|599.8|2
1630079610000|2021-08-27 15:53:30|||||||||2
1630079630000|2021-08-27 15:53:50||599.5||599.8||599.8||599.5|0
1630079650000|2021-08-27 15:54:10|600.8|599.5|601|599.8|601|599.8|600.8|599.5|7
1630079660000|2021-08-27 15:54:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1630079670000|2021-08-27 15:54:30|601|599.8|601|599.5|601|599.8|600.8|599.5|1
1630079680000|2021-08-27 15:54:40|600.8||600.8||600.8||600.8||0
1630079690000|2021-08-27 15:54:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|10
1630079700000|2021-08-27 15:55:00|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.5|1
1630079710000|2021-08-27 15:55:10|600.5|599.3|600.5|599.3|600.5|599.5|600.5|599.3|0
1630079720000|2021-08-27 15:55:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1630079730000|2021-08-27 15:55:30|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|8
1630079740000|2021-08-27 15:55:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|3
1630079760000|2021-08-27 15:56:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|7
1630079770000|2021-08-27 15:56:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1630079780000|2021-08-27 15:56:20|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|4
1630079810000|2021-08-27 15:56:50|600.8||600.5||600.8||600.5||0
1630079820000|2021-08-27 15:57:00|||||||||4
1630079830000|2021-08-27 15:57:10|600.8||600.8||600.8||600.5||0
1630079840000|2021-08-27 15:57:20|600.5||600.5||600.5||600.5||0
1630079850000|2021-08-27 15:57:30|600.3|599|600.3|599|600.3|599|600.3|599|7
1630079870000|2021-08-27 15:57:50|600|598.8|600|598.8|600|598.8|600|598.8|40
1630079890000|2021-08-27 15:58:10|600.3|599|600.3|599|600.3|599|600|599|4
1630079900000|2021-08-27 15:58:20|600|598.8|600|598.8|600|598.8|600|598.8|5
1630079910000|2021-08-27 15:58:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|7
1630079920000|2021-08-27 15:58:40|600|598.8|600.3|598.8|600.3|598.8|599.8|598.8|1
1630079930000|2021-08-27 15:58:50|600|599|599.8|598.5|600.3|599|599.8|598.5|21
1630079940000|2021-08-27 15:59:00|600|598.8|600|598.8|600|598.8|600|598.5|0
1630079950000|2021-08-27 15:59:10|600.3||600||600.3||600||3
1630079970000|2021-08-27 15:59:30|600.3||600||600.3||600||0
1630079980000|2021-08-27 15:59:40|600.3||600||600.3||600||0
1630079990000|2021-08-27 15:59:50|600.3||600||600.3||600||3
1630080000000|2021-08-27 16:00:00|600.3|599|600.3|599|600.3|599|600|599|1
1630080020000|2021-08-27 16:00:20|600|598.8|600|598.8|600|598.8|600|598.8|11
1630080030000|2021-08-27 16:00:30|600.3|599|600.3|599|600.3|599|600.3|599|44
1630080040000|2021-08-27 16:00:40|600.5||600.5||600.5||600.5||3
1630080050000|2021-08-27 16:00:50|600.3||600.3||600.3||600.3||0
1630080060000|2021-08-27 16:01:00|600.5|599.3|600.3|599|600.5|599.3|600.3|599|5
1630080070000|2021-08-27 16:01:10||598.8||599||599||598.8|0
1630080080000|2021-08-27 16:01:20||598.8||599||599||598.8|0
1630080100000|2021-08-27 16:01:40|||||||||4
1630080110000|2021-08-27 16:01:50|600.5||600.3||600.5||600.3||0
1630080120000|2021-08-27 16:02:00|||||||||113
1630080130000|2021-08-27 16:02:10|600|598.8|600|598.8|600|598.8|600|598.8|10
1630080140000|2021-08-27 16:02:20|600.3||600.3||600.3||600.3||3
1630080150000|2021-08-27 16:02:30|600||600.3||600.3||600||0
1630080160000|2021-08-27 16:02:40|600|599|600.3|599|600.3|599|600|599|0
1630080170000|2021-08-27 16:02:50|600|598.8|600|598.8|600|598.8|600|598.8|48
1630080190000|2021-08-27 16:03:10||598.5||598.5||598.5||598.5|6
1630080200000|2021-08-27 16:03:20|599.8||599.8||599.8||599.8||0
1630080210000|2021-08-27 16:03:30||598.3||598.3||598.5||598.3|16
1630080220000|2021-08-27 16:03:40|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.3|7
1630080230000|2021-08-27 16:03:50|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|0
1630080240000|2021-08-27 16:04:00||598.5||598.3||598.5||598.3|0
1630080250000|2021-08-27 16:04:10||598.5||598.5||598.5||598.5|0
1630080270000|2021-08-27 16:04:30|||||||||5
1630080280000|2021-08-27 16:04:40||598.3||598.5||598.5||598.3|0
1630080300000|2021-08-27 16:05:00|600||599.8||600||599.8||506
1630080320000|2021-08-27 16:05:20|599.5|598.3|599.5|598.3|599.8|598.3|599.5|598.3|0
1630080330000|2021-08-27 16:05:30|599.8|598.5|599.8|598.3|599.8|598.5|599.8|598.3|50
1630080340000|2021-08-27 16:05:40||598.5||598.5||598.5||598.3|0
1630080360000|2021-08-27 16:06:00||598.3||598.3||598.3||598.3|0
1630080380000|2021-08-27 16:06:20|599.5|598|599.5|598|599.5|598|599.5|598|0
1630080390000|2021-08-27 16:06:30||598.3||598||598.3||598|0
1630080400000|2021-08-27 16:06:40|599.3||599.3||599.5||599.3||9
1630080410000|2021-08-27 16:06:50|||||||||11
1630080420000|2021-08-27 16:07:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|10
1630080430000|2021-08-27 16:07:10|||||||||1
1630080440000|2021-08-27 16:07:20||598||598||598||598|0
1630080450000|2021-08-27 16:07:30|599.3||599.3||599.5||599.3||0
1630080460000|2021-08-27 16:07:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1630080470000|2021-08-27 16:07:50|||||||||301
1630080480000|2021-08-27 16:08:00|599.3|598|599.3|598|599.3|598|599.3|598|4
1630080510000|2021-08-27 16:08:30|||||||||8
1630080520000|2021-08-27 16:08:40|||||||||1
1630080600000|2021-08-27 16:10:00|||||||||15
1630080610000|2021-08-27 16:10:10|||||||||2
1630080660000|2021-08-27 16:11:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|27
1630080670000|2021-08-27 16:11:10|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|2
1630080680000|2021-08-27 16:11:20||598.3||598.5||598.5||598.3|1
1630080690000|2021-08-27 16:11:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1630080720000|2021-08-27 16:12:00|||||||||1
1630080740000|2021-08-27 16:12:20|||||||||1
1630080770000|2021-08-27 16:12:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1630080820000|2021-08-27 16:13:40|||||||||4
1630080840000|2021-08-27 16:14:00|600||600||600||599.8||3
1630080850000|2021-08-27 16:14:10||598.8||598.8||598.8||598.8|25
1630080870000|2021-08-27 16:14:30|599.8|598.5|599.8|598.5|599.8|598.8|599.8|598.5|9
1630080880000|2021-08-27 16:14:40|600|598.8|599.8|598.5|600|598.8|599.8|598.5|44
1630080890000|2021-08-27 16:14:50|||||||||26
1630080900000|2021-08-27 16:15:00|||||||||14
1630080910000|2021-08-27 16:15:10|||||||||54
1630080940000|2021-08-27 16:15:40|600|598.8|600|598.8|600|598.8|600|598.8|4
1630080990000|2021-08-27 16:16:30|599.8|598.5|600|598.5|600|598.5|599.8|598.5|0
1630081000000|2021-08-27 16:16:40|599.8||599.8||600||599.8||0
1630081040000|2021-08-27 16:17:20|||||||||3
1630081050000|2021-08-27 16:17:30|600|598.8|599.8|598.5|600|598.8|599.8|598.5|18
1630081070000|2021-08-27 16:17:50|600|598.8|600|598.5|600|598.8|600|598.5|1
1630081080000|2021-08-27 16:18:00|599.8||599.8||599.8||599.8||0
1630081090000|2021-08-27 16:18:10|600|598.8|600|598.8|600|598.8|599.8|598.8|0
1630081120000|2021-08-27 16:18:40|600.3|599|600.3|599|600.3|599|600.3|599|11
1630081130000|2021-08-27 16:18:50|600|598.8|600.3|598.8|600.3|598.8|600|598.8|5
1630081140000|2021-08-27 16:19:00|600|599|600.3|599|600.3|599|600|599|0
1630081150000|2021-08-27 16:19:10|600|598.8|600|598.8|600.3|598.8|600|598.8|0
1630081220000|2021-08-27 16:20:20|600.3||600||600.3||600||0
1630081230000|2021-08-27 16:20:30|600.3||600.3||600.3||600||2
1630081240000|2021-08-27 16:20:40|600||600||600||600||0
1630081250000|2021-08-27 16:20:50|600.3||600||600.3||600||0
1630081260000|2021-08-27 16:21:00|600.3||600||600.3||600||1
1630081270000|2021-08-27 16:21:10|600.3||600||600.3||600||0
1630081280000|2021-08-27 16:21:20|600.3||600||600.3||600||0
1630081290000|2021-08-27 16:21:30|||||||||8
1630081310000|2021-08-27 16:21:50|600.3|599|600.3|599|600.3|599|600.3|599|44
1630081340000|2021-08-27 16:22:20|600.5|599.3|600.3|599|600.5|599.3|600.3|599|7
1630081380000|2021-08-27 16:23:00|600|598.8|600|598.8|600|598.8|600|598.8|7
1630081400000|2021-08-27 16:23:20|600.3|599|600.3|599|600.3|599|600.3|599|0
1630081410000|2021-08-27 16:23:30|600|598.8|600|598.8|600|598.8|600|598.8|5
1630081420000|2021-08-27 16:23:40|600.3|599|600.3|598.8|600.3|599|600.3|598.8|2
1630081430000|2021-08-27 16:23:50||599||599||599||598.8|0
1630081440000|2021-08-27 16:24:00||598.8||598.8||599||598.8|0
1630081450000|2021-08-27 16:24:10||599||599||599||599|3
1630081460000|2021-08-27 16:24:20||598.8||598.8||598.8||598.8|1
1630081470000|2021-08-27 16:24:30||599||599||599||599|0
1630081540000|2021-08-27 16:25:40|||||||||6
1630081570000|2021-08-27 16:26:10|600.5||600.3||600.5||600.3||2
1630081590000|2021-08-27 16:26:30|||||||||6
1630081690000|2021-08-27 16:28:10||598.8||598.8||599||598.8|20
1630081700000|2021-08-27 16:28:20|600|599|600.3|599|600.3|599|600|599|7
1630081710000|2021-08-27 16:28:30|600|598.8|600.3|599|600.3|599|600|598.8|4
1630081730000|2021-08-27 16:28:50|||||||||1
1630081740000|2021-08-27 16:29:00||598.8||599||599||598.8|1
1630081750000|2021-08-27 16:29:10|||||||||1
1630081760000|2021-08-27 16:29:20|600|598.8|600|598.8|600|599|600|598.8|2
1630081770000|2021-08-27 16:29:30|600.3|599|600.3|599|600.3|599|600.3|599|0
1630081800000|2021-08-27 16:30:00||598.8||599||599||598.8|2
1630081850000|2021-08-27 16:30:50|||||||||12
1630081860000|2021-08-27 16:31:00|||||||||2
1630081980000|2021-08-27 16:33:00|||||||||67
1630081990000|2021-08-27 16:33:10|||||||||2
1630082010000|2021-08-27 16:33:30|||||||||17
1630082020000|2021-08-27 16:33:40|600|598.8|600|598.8|600|598.8|600|598.8|34
1630082030000|2021-08-27 16:33:50|600.3|599|600.3|599|600.3|599|600.3|599|33
1630082060000|2021-08-27 16:34:20|600|598.8|600|598.8|600|598.8|600|598.8|0
1630082070000|2021-08-27 16:34:30|600.3|599|600.3|598.8|600.3|599|600|598.8|6
1630082080000|2021-08-27 16:34:40|600|599|600|598.8|600|599|600|598.8|3
1630082090000|2021-08-27 16:34:50|600.3|599|600.3|599|600.3|599|600|598.8|0
1630082100000|2021-08-27 16:35:00|||||||||7
1630082150000|2021-08-27 16:35:50|||||||||8
1630082160000|2021-08-27 16:36:00|||||||||10
1630082190000|2021-08-27 16:36:30|||||||||33
1630082210000|2021-08-27 16:36:50|||||||||1
1630082270000|2021-08-27 16:37:50|||||||||1
1630082300000|2021-08-27 16:38:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|17
1630082330000|2021-08-27 16:38:50|||||||||1
1630082400000|2021-08-27 16:40:00|||||||||1
1630082430000|2021-08-27 16:40:30|600.3|599|600.3|599|600.3|599|600.3|599|17
1630082440000|2021-08-27 16:40:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1630082450000|2021-08-27 16:40:50|600.3|599|600.3|599|600.3|599|600.3|599|6
1630082460000|2021-08-27 16:41:00|600.5|599.3|600.3|599|600.5|599.3|600.3|599|20
1630082470000|2021-08-27 16:41:10|600.5|599.3|600.5|599|600.5|599.3|600.3|599|0
1630082480000|2021-08-27 16:41:20|600.3|599.3|600.3|599|600.5|599.3|600.3|599|3
1630082490000|2021-08-27 16:41:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1630082500000|2021-08-27 16:41:40|||||||||1
1630082550000|2021-08-27 16:42:30|600.3|599|600.3|599|600.3|599.3|600.3|599|7
1630082590000|2021-08-27 16:43:10|600.5|599.3|600.5|599|600.5|599.3|600.5|599|0
1630082600000|2021-08-27 16:43:20|600.3|599.3|600.3|599|600.5|599.3|600.3|599|0
1630082610000|2021-08-27 16:43:30|600.5||600.3||600.5||600.3||2
1630082640000|2021-08-27 16:44:00|||||||||2
1630082660000|2021-08-27 16:44:20|600.5|599.3|600.3|599|600.5|599.3|600.3|599|1
1630082670000|2021-08-27 16:44:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1630082680000|2021-08-27 16:44:40|600.3|599|600.3|599|600.5|599.3|600.3|599|50
1630082700000|2021-08-27 16:45:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|3
1630082710000|2021-08-27 16:45:10|600.3|599|600.3|599|600.5|599.3|600.3|599|5
1630082750000|2021-08-27 16:45:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1630082760000|2021-08-27 16:46:00|600.3|599|600.3|599|600.3|599|600.3|599|4
1630082810000|2021-08-27 16:46:50|600|598.8|600|598.8|600|598.8|600|598.8|7
1630082820000|2021-08-27 16:47:00|600.3|599|600.3|599|600.3|599|600.3|599|1
1630082860000|2021-08-27 16:47:40|600|598.8|600|598.8|600|598.8|600|598.8|7
1630082900000|2021-08-27 16:48:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|10
1630082940000|2021-08-27 16:49:00|600|598.8|600|598.8|600|598.8|600|598.8|1
1630082990000|2021-08-27 16:49:50|600.3||600||600.3||600||26
1630083000000|2021-08-27 16:50:00|600.3|599|600|598.8|600.3|599|600|598.8|10
1630083030000|2021-08-27 16:50:30|600.3|599|600.3|599|600.3|599|600.3|599|5
1630083060000|2021-08-27 16:51:00|600|598.8|600.3|599|600.3|599|600|598.8|9
1630083080000|2021-08-27 16:51:20|600|598.8|600|598.8|600|598.8|600|598.8|4
1630083090000|2021-08-27 16:51:30|600.3|599|600.3|598.8|600.3|599|600.3|598.8|1
1630083100000|2021-08-27 16:51:40||599||598.8||599||598.8|0
1630083110000|2021-08-27 16:51:50||599||598.8||599||598.8|0
1630083120000|2021-08-27 16:52:00|600|599|600|598.8|600.3|599|600|598.8|1
1630083140000|2021-08-27 16:52:20|600.3||600||600.3||600||5
1630083150000|2021-08-27 16:52:30|600.3||600||600.3||600||1
1630083160000|2021-08-27 16:52:40|||||||||1
1630083200000|2021-08-27 16:53:20|600.3|599|600.3|599|600.3|599|600.3|598.8|1
1630083230000|2021-08-27 16:53:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1630083250000|2021-08-27 16:54:10||599||599||599||599|0
1630083260000|2021-08-27 16:54:20|600.3|599.3|600.3|599|600.5|599.3|600.3|599|25
1630083340000|2021-08-27 16:55:40|||||||||26
1630083360000|2021-08-27 16:56:00||598.8||599||599||598.8|2
1630083370000|2021-08-27 16:56:10|600|598.8|600|598.8|600|598.8|600|598.8|5
1630083380000|2021-08-27 16:56:20|||||||||1
1630083400000|2021-08-27 16:56:40|599.8|598.5|600|598.5|600|598.5|599.8|598.5|0
1630083410000|2021-08-27 16:56:50|599.8||599.8||599.8||599.8||0
1630083420000|2021-08-27 16:57:00|600||599.8||600||599.8||1
1630083450000|2021-08-27 16:57:30|600|598.8|600|598.8|600|598.8|599.8|598.8|7
1630083470000|2021-08-27 16:57:50|||||||||10
1630083510000|2021-08-27 16:58:30|||||||||18
1630083550000|2021-08-27 16:59:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|10
1630083640000|2021-08-27 17:00:40|600|598.8|600|598.8|600|598.8|599.8|598.8|3
1630083650000|2021-08-27 17:00:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1630083670000|2021-08-27 17:01:10|||||||||63
1630083680000|2021-08-27 17:01:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|8
1630083690000|2021-08-27 17:01:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1630083760000|2021-08-27 17:02:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|14
1630083850000|2021-08-27 17:04:10|599.3|598|599.3|598|599.3|598|599.3|598|18
1630083900000|2021-08-27 17:05:00|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598.3|1
1630083910000|2021-08-27 17:05:10|599.3|598|599.3|598|599.3|598|599.3|598|3
1630083920000|2021-08-27 17:05:20|599.5|598.3|599.3|598|599.5|598.3|599.3|598|5
1630083960000|2021-08-27 17:06:00|599.5|598.3|599.3|598|599.5|598.3|599.3|598|21
1630084020000|2021-08-27 17:07:00|||||||||1
1630084120000|2021-08-27 17:08:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|45
1630084150000|2021-08-27 17:09:10||598||598.3||598.3||598|0
1630084170000|2021-08-27 17:09:30|599.3|598|599.5|598.3|599.5|598.3|599.3|598|0
1630084180000|2021-08-27 17:09:40|599.3|598|599.5|598|599.5|598|599.3|598|0
1630084190000|2021-08-27 17:09:50||598.3||598||598.3||598|0
1630084200000|2021-08-27 17:10:00|599.3|598.3|599.3|598|599.3|598.3|599.3|598|45
1630084220000|2021-08-27 17:10:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|0
1630084230000|2021-08-27 17:10:30||598||598.3||598.3||598|11
1630084240000|2021-08-27 17:10:40|599.3|598|599.3|598|599.3|598|599.3|598|0
1630084260000|2021-08-27 17:11:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1630084280000|2021-08-27 17:11:20||598||598||598||598|0
1630084290000|2021-08-27 17:11:30|599.3||599.3||599.3||599.3||0
1630084320000|2021-08-27 17:12:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|17
1630084330000|2021-08-27 17:12:10|599.3|598|599.3|598|599.3|598|599.3|598|6
1630084350000|2021-08-27 17:12:30|599|597.8|599|597.8|599|597.8|599|597.8|12
1630084370000|2021-08-27 17:12:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|12
1630084380000|2021-08-27 17:13:00|599|597.8|599|597.8|599|597.8|599|597.8|8
1630084440000|2021-08-27 17:14:00|598.8|597.5|599|597.8|599|597.8|598.8|597.5|14
1630084490000|2021-08-27 17:14:50||597.5||597.5||597.5||597.5|0
1630084500000|2021-08-27 17:15:00||597.8||597.8||597.8||597.8|0
1630084550000|2021-08-27 17:15:50|||||||||14
1630084560000|2021-08-27 17:16:00|598.8|597.5|599|597.8|599|597.8|598.8|597.5|10
1630084570000|2021-08-27 17:16:10|||||||||1
1630084590000|2021-08-27 17:16:30|599.3||599.3||599.3||599.3||2
1630084600000|2021-08-27 17:16:40|599|598|599|597.8|599|598|599|597.8|1
1630084620000|2021-08-27 17:17:00|599.3|598|599.3|597.8|599.3|598|599|597.8|6
1630084630000|2021-08-27 17:17:10|599||599.3||599.3||599||0
1630084640000|2021-08-27 17:17:20||598||598||598||598|0
1630084650000|2021-08-27 17:17:30|599|597.8|599|597.8|599|597.8|599|597.8|1
1630084670000|2021-08-27 17:17:50||597.5||597.5||597.5||597.5|0
1630084680000|2021-08-27 17:18:00|598.8||598.8||598.8||598.8||0
1630084700000|2021-08-27 17:18:20|599||599||599||599||0
1630084710000|2021-08-27 17:18:30||597.8||597.8||597.8||597.8|0
1630084760000|2021-08-27 17:19:20|599.3||599.3||599.3||599.3||3
1630084770000|2021-08-27 17:19:30|599|597.5|599|597.5|599|597.5|599|597.5|0
1630084780000|2021-08-27 17:19:40||597.8||597.8||597.8||597.8|0
1630084810000|2021-08-27 17:20:10|598.8|597.5|599|597.5|599|597.5|598.8|597.5|0
1630084820000|2021-08-27 17:20:20||597.8||597.5||597.8||597.5|0
1630084830000|2021-08-27 17:20:30|598.8||598.8||599||598.8||0
1630084840000|2021-08-27 17:20:40|599||598.8||599||598.8||0
1630084870000|2021-08-27 17:21:10|599||598.8||599||598.8||0
1630084880000|2021-08-27 17:21:20|599||598.8||599||598.8||0
1630084920000|2021-08-27 17:22:00|599|597.8|599|597.8|599|597.8|599|597.8|6
1630084930000|2021-08-27 17:22:10|598.8|597.5|599|597.8|599|597.8|598.8|597.5|23
1630084970000|2021-08-27 17:22:50|599.3|598|599.3|598|599.3|598|599|597.8|7
1630084990000|2021-08-27 17:23:10|599.5||599.5||599.5||599.5||0
1630085000000|2021-08-27 17:23:20|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598.3|0
1630085010000|2021-08-27 17:23:30|599.3|598|599.5|598.3|599.5|598.3|599.3|598|3
1630085020000|2021-08-27 17:23:40|599.8||599.5||599.8||599.5||0
1630085110000|2021-08-27 17:25:10||598||598||598||598|13
1630085120000|2021-08-27 17:25:20||598.3||598.3||598.3||598|0
1630085130000|2021-08-27 17:25:30|||||||||3
1630085190000|2021-08-27 17:26:30|599.3|598|599.5|598|599.5|598|599.3|598|5
1630085200000|2021-08-27 17:26:40|599.3||599.3||599.5||599.3||0
1630085210000|2021-08-27 17:26:50|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|0
1630085330000|2021-08-27 17:28:50|||||||||1
1630085370000|2021-08-27 17:29:30||598||598||598.3||598|7
1630085380000|2021-08-27 17:29:40|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598.3|2
1630085400000|2021-08-27 17:30:00|||||||||1
1630085410000|2021-08-27 17:30:10||598||598||598.3||598|0
1630085420000|2021-08-27 17:30:20||598.3||598.3||598.3||598.3|0
1630085430000|2021-08-27 17:30:30|599.3|598|599.5|598.3|599.5|598.3|599.3|598|0
1630085460000|2021-08-27 17:31:00|599.8||599.8||599.8||599.5||12
1630085470000|2021-08-27 17:31:10||598.5||598.5||598.5||598.3|2
1630085480000|2021-08-27 17:31:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1630085490000|2021-08-27 17:31:30|599.8|598.5|599.8|598.3|599.8|598.5|599.8|598.3|1
1630085500000|2021-08-27 17:31:40|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.3|1
1630085510000|2021-08-27 17:31:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1630085520000|2021-08-27 17:32:00|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|1
1630085540000|2021-08-27 17:32:20|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|4
1630085600000|2021-08-27 17:33:20|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|1
1630085650000|2021-08-27 17:34:10|599.3|598|599.3|598|599.5|598|599.3|598|0
1630085660000|2021-08-27 17:34:20|599.5||599.3||599.5||599.3||0
1630085670000|2021-08-27 17:34:30|599.5||599.3||599.5||599.3||0
1630085680000|2021-08-27 17:34:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1630085690000|2021-08-27 17:34:50|||||||||8
1630085700000|2021-08-27 17:35:00||598||598.3||598.3||598|0
1630085750000|2021-08-27 17:35:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1630085760000|2021-08-27 17:36:00|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|1
1630085770000|2021-08-27 17:36:10||598.3||598.5||598.5||598.3|0
1630085780000|2021-08-27 17:36:20||598.3||598.5||598.5||598.3|0
1630085800000|2021-08-27 17:36:40|600||599.8||600||599.8||0
1630085840000|2021-08-27 17:37:20|600||599.8||600||599.8||0
1630085850000|2021-08-27 17:37:30|600|598.8|599.8|598.5|600|598.8|599.8|598.5|0
1630085860000|2021-08-27 17:37:40|600|598.8|600|598.8|600|598.8|600|598.5|4
1630085870000|2021-08-27 17:37:50||598.5||598.8||598.8||598.5|0
1630085910000|2021-08-27 17:38:30|600.3||600||600.3||600||0
1630085920000|2021-08-27 17:38:40|600.3||600.3||600.3||600||3
1630085930000|2021-08-27 17:38:50|600||600||600||600||0
1630086000000|2021-08-27 17:40:00|600.3||600||600.3||600||22
1630086010000|2021-08-27 17:40:10|600.3||600||600.3||600||0
1630086030000|2021-08-27 17:40:30|600.3|599|600.3|599|600.3|599|600.3|599|4
1630086080000|2021-08-27 17:41:20|600.5||600.3||600.5||600.3||0
1630086090000|2021-08-27 17:41:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|8832
1630086100000|2021-08-27 17:41:40|||||||||236
1630086110000|2021-08-27 17:41:50|||||||||4
1630086130000|2021-08-27 17:42:10||599||599||599||599|45
1630086140000|2021-08-27 17:42:20|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599|9
1630086160000|2021-08-27 17:42:40|600.3|599|600.5|599.3|600.5|599.3|600.3|599|9
1630086180000|2021-08-27 17:43:00|600.3|599|600.3|599|600.3|599|600.3|599|6
1630086220000|2021-08-27 17:43:40|||||||||1
1630086250000|2021-08-27 17:44:10|600|598.8|600|598.8|600|598.8|600|598.8|9
1630086260000|2021-08-27 17:44:20|600.3|599|600.3|599|600.3|599|600.3|599|21
1630086270000|2021-08-27 17:44:30|600|598.8|600|598.8|600|598.8|600|598.8|2
1630086300000|2021-08-27 17:45:00|||||||||1
1630086310000|2021-08-27 17:45:10|600.3|599|600|598.8|600.3|599|600|598.8|12
1630086320000|2021-08-27 17:45:20|600.3|599|600.3|599|600.3|599|600.3|599|1
1630086330000|2021-08-27 17:45:30|600|598.8|600.3|599|600.3|599|600|598.8|2
1630086350000|2021-08-27 17:45:50|600|598.8|600.3|599|600.3|599|600|598.8|24
1630086410000|2021-08-27 17:46:50|600.5||600.5||600.5||600.5||0
1630086420000|2021-08-27 17:47:00|600.3|599.3|600.3|599|600.3|599.3|600.3|599|2
1630086470000|2021-08-27 17:47:50|600.5|599.3|600.3|599|600.5|599.3|600.3|599|4
1630086490000|2021-08-27 17:48:10|600.5|599.3|600.3|599|600.5|599.3|600.3|599|1
1630086500000|2021-08-27 17:48:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1630086510000|2021-08-27 17:48:30|600.3|599|600.3|599|600.3|599|600.3|599|0
1630086520000|2021-08-27 17:48:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|36
1630086540000|2021-08-27 17:49:00|||||||||10
1630086550000|2021-08-27 17:49:10||599||599.3||599.3||599|0
1630086570000|2021-08-27 17:49:30||599||599.3||599.3||599|0
1630086630000|2021-08-27 17:50:30||599||599||599||599|3
1630086640000|2021-08-27 17:50:40|600.3||600.3||600.3||600.3||0
1630086650000|2021-08-27 17:50:50|||||||||21
1630086710000|2021-08-27 17:51:50|||||||||16
1630086730000|2021-08-27 17:52:10|||||||||3
1630086770000|2021-08-27 17:52:50|600.5|599.3|600.3|599|600.5|599.3|600.3|599|3
1630086780000|2021-08-27 17:53:00|600.5|599.3|600.3|599|600.5|599.3|600.3|599|12
1630086790000|2021-08-27 17:53:10|||||||||1
1630086820000|2021-08-27 17:53:40|||||||||17
1630086840000|2021-08-27 17:54:00|600|598.8|600|598.8|600|598.8|600|598.8|5
1630086850000|2021-08-27 17:54:10|600.3|599|600.3|599|600.3|599|600.3|598.8|49
1630086930000|2021-08-27 17:55:30|||||||||22
1630086960000|2021-08-27 17:56:00|||||||||15
1630086970000|2021-08-27 17:56:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1630086980000|2021-08-27 17:56:20|600.3|599|600.3|599|600.3|599|600.3|599|1
1630086990000|2021-08-27 17:56:30|600.5|599.3|600.5|599|600.5|599.3|600.3|599|16
1630087000000|2021-08-27 17:56:40|600.3||600.3||600.3||600.3||0
1630087010000|2021-08-27 17:56:50|||||||||1
1630087020000|2021-08-27 17:57:00|600|598.8|600.3|599|600.3|599|600|598.8|2
1630087040000|2021-08-27 17:57:20|||||||||10
1630087070000|2021-08-27 17:57:50||598.8||599||599||598.8|1
1630087100000|2021-08-27 17:58:20|600|598.8|600|598.8|600|598.8|600|598.8|23
1630087110000|2021-08-27 17:58:30|600.3||600||600.3||600||0
1630087130000|2021-08-27 17:58:50|||||||||5
1630087140000|2021-08-27 17:59:00|||||||||4
1630087160000|2021-08-27 17:59:20|600.3|599|600|598.8|600.3|599|600|598.8|32
1630087170000|2021-08-27 17:59:30|600.3|599|600.3|599|600.3|599|600.3|599|7
1630087180000|2021-08-27 17:59:40|||||||||2
1630087190000|2021-08-27 17:59:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1630087200000|2021-08-27 18:00:00|600.3|599|600|598.8|600.3|599|600|598.8|21
1630087210000|2021-08-27 18:00:10|||||||||11
1630087220000|2021-08-27 18:00:20|||||||||1
1630087260000|2021-08-27 18:01:00|600.3|599|600.3|599|600.3|599|600.3|599|1
1630087270000|2021-08-27 18:01:10|600|598.8|600|598.8|600|599|600|598.8|3
1630087300000|2021-08-27 18:01:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1630087320000|2021-08-27 18:02:00|600|598.8|600|598.8|600|598.8|599.8|598.5|7
1630087330000|2021-08-27 18:02:10|599.8|598.5|600|598.8|600|598.8|599.8|598.5|37
1630087340000|2021-08-27 18:02:20||598.5||598.8||598.8||598.5|13
1630087350000|2021-08-27 18:02:30|||||||||1
1630087360000|2021-08-27 18:02:40|||||||||18
1630087390000|2021-08-27 18:03:10|600.3|599|600.3|599|600.3|599|600.3|599|1
1630087400000|2021-08-27 18:03:20|600|598.8|600|598.8|600|598.8|600|598.8|5
1630087410000|2021-08-27 18:03:30|||||||||13
1630087430000|2021-08-27 18:03:50|||||||||5
1630087440000|2021-08-27 18:04:00|600.3||600||600.3||600||1
1630087450000|2021-08-27 18:04:10|600.3|599|600|598.8|600.3|599|600|598.8|3
1630087460000|2021-08-27 18:04:20|600.3|599|600.3|599|600.3|599|600|598.8|25
1630087470000|2021-08-27 18:04:30|600|598.8|600|598.8|600|598.8|600|598.8|3
1630087480000|2021-08-27 18:04:40|600.3|599|600|598.8|600.3|599|600|598.8|29
1630087490000|2021-08-27 18:04:50|||||||||1
1630087510000|2021-08-27 18:05:10|||||||||10
1630087530000|2021-08-27 18:05:30|||||||||20
1630087550000|2021-08-27 18:05:50|||||||||4
1630087560000|2021-08-27 18:06:00|599.8|598.5|600|598.8|600|598.8|599.8|598.5|8
1630087580000|2021-08-27 18:06:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1630087600000|2021-08-27 18:06:40|600|598.8|599.8|598.5|600|598.8|599.8|598.5|31
1630087620000|2021-08-27 18:07:00|||||||||3
1630087630000|2021-08-27 18:07:10|600|598.8|600|598.8|600|598.8|600|598.5|21
1630087660000|2021-08-27 18:07:40|||||||||3
1630087670000|2021-08-27 18:07:50|599.8|598.5|600|598.8|600|598.8|599.8|598.5|12
1630087700000|2021-08-27 18:08:20|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|38
1630087710000|2021-08-27 18:08:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|34
1630087720000|2021-08-27 18:08:40|||||||||6
1630087730000|2021-08-27 18:08:50|600||599.8||600||599.8||2
1630087750000|2021-08-27 18:09:10|600|598.8|600|598.8|600|598.8|600|598.5|23
1630087760000|2021-08-27 18:09:20|599.8|598.5|600|598.8|600|598.8|599.8|598.5|4
1630087770000|2021-08-27 18:09:30||598.5||598.5||598.8||598.5|32
1630087780000|2021-08-27 18:09:40||598.8||598.5||598.8||598.5|0
1630087790000|2021-08-27 18:09:50||598.8||598.8||598.8||598.8|0
1630087800000|2021-08-27 18:10:00|599.8|598.5|599.8|598.5|600|598.5|599.8|598.5|1
1630087810000|2021-08-27 18:10:10|600||599.8||600||599.8||0
1630087820000|2021-08-27 18:10:20|600|598.8|600|598.5|600|598.8|599.8|598.5|0
1630087830000|2021-08-27 18:10:30|599.8||599.8||599.8||599.8||0
1630087840000|2021-08-27 18:10:40|600|598.8|600|598.8|600|598.8|599.8|598.5|20
1630087850000|2021-08-27 18:10:50|||||||||5
1630087860000|2021-08-27 18:11:00||598.5||598.8||598.8||598.5|3
1630087870000|2021-08-27 18:11:10||598.5||598.5||598.8||598.5|16
1630087880000|2021-08-27 18:11:20||598.8||598.8||598.8||598.8|0
1630087910000|2021-08-27 18:11:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|3
1630087930000|2021-08-27 18:12:10|||||||||2
1630087940000|2021-08-27 18:12:20|||||||||42
1630087970000|2021-08-27 18:12:50|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|23
1630087980000|2021-08-27 18:13:00|||||||||3
1630087990000|2021-08-27 18:13:10|||||||||10
1630088020000|2021-08-27 18:13:40|600|598.8|600|598.5|600|598.8|600|598.5|0
1630088030000|2021-08-27 18:13:50|599.8||599.8||599.8||599.8||5
1630088040000|2021-08-27 18:14:00|600|598.8|600|598.8|600|598.8|599.8|598.5|0
1630088050000|2021-08-27 18:14:10|599.8|598.5|600|598.5|600|598.5|599.8|598.5|0
1630088060000|2021-08-27 18:14:20||598.8||598.8||598.8||598.5|8
1630088080000|2021-08-27 18:14:40|||||||||11
1630088110000|2021-08-27 18:15:10|||||||||22
1630088130000|2021-08-27 18:15:30|||||||||8
1630088150000|2021-08-27 18:15:50|600.3||600.3||600.3||600.3||23
1630088160000|2021-08-27 18:16:00||599||599||599||598.8|1
1630088170000|2021-08-27 18:16:10|600|598.8|600|598.8|600.3|599|600|598.8|4
1630088200000|2021-08-27 18:16:40|||||||||1
1630088210000|2021-08-27 18:16:50|600.3|599|600.3|599|600.3|599|600.3|599|7
1630088220000|2021-08-27 18:17:00|600|598.8|600|598.8|600.3|599|600|598.8|8
1630088230000|2021-08-27 18:17:10|600.3|599|600.3|599|600.3|599|600.3|599|49
1630088240000|2021-08-27 18:17:20|600|598.8|600|598.8|600|598.8|600|598.8|1
1630088270000|2021-08-27 18:17:50|599.8|598.5|600|598.8|600|598.8|599.8|598.5|15
1630088280000|2021-08-27 18:18:00||598.5||598.8||598.8||598.5|0
1630088300000|2021-08-27 18:18:20|||||||||19
1630088310000|2021-08-27 18:18:30|||||||||2
1630088350000|2021-08-27 18:19:10|599.8|598.5|600|598.8|600|598.8|599.8|598.5|22
1630088370000|2021-08-27 18:19:30|||||||||7
1630088390000|2021-08-27 18:19:50|600.3|599|600.3|598.8|600.3|599|600|598.8|2
1630088400000|2021-08-27 18:20:00|600|599|600|598.8|600.3|599|600|598.8|2
1630088420000|2021-08-27 18:20:20|600.3|599|600|598.8|600.3|599|600|598.8|1
1630088430000|2021-08-27 18:20:30|600.3|599|600.3|599|600.3|599|600.3|599|1
1630088440000|2021-08-27 18:20:40|600.5||600.5||600.5||600.3||14
1630088450000|2021-08-27 18:20:50||599.3||599.3||599.3||599.3|0
1630088460000|2021-08-27 18:21:00||599||599.3||599.3||599|0
1630088470000|2021-08-27 18:21:10|||||||||11
1630088480000|2021-08-27 18:21:20|||||||||1
1630088490000|2021-08-27 18:21:30|||||||||38
1630088540000|2021-08-27 18:22:20||599||599.3||599.3||599|0
1630088550000|2021-08-27 18:22:30|600.3|599|600.3|599|600.3|599|600.3|599|1
1630088560000|2021-08-27 18:22:40|600.5|599.3|600.3|599|600.5|599.3|600.3|599|10
1630088570000|2021-08-27 18:22:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1630088600000|2021-08-27 18:23:20||599||599.3||599.3||599|14
1630088610000|2021-08-27 18:23:30|||||||||49
1630088620000|2021-08-27 18:23:40||599||599.3||599.3||599|11
1630088630000|2021-08-27 18:23:50|600.3|599|600.3|599|600.5|599.3|600.3|599|15
1630088660000|2021-08-27 18:24:20|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|27
1630088670000|2021-08-27 18:24:30|600.8|599|600.8|599.3|600.8|599.3|600.8|599|50
1630088680000|2021-08-27 18:24:40|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.3|18
1630088730000|2021-08-27 18:25:30|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599.3|44
1630088740000|2021-08-27 18:25:40|600.5||600.5||600.5||600.5||0
1630088750000|2021-08-27 18:25:50|600.3|599|600.3|599|600.5|599|600.3|599|1
1630088770000|2021-08-27 18:26:10|600.5|599.3|600.3|599|600.5|599.3|600.3|599|1
1630088780000|2021-08-27 18:26:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1630088800000|2021-08-27 18:26:40|||||||||10
1630088820000|2021-08-27 18:27:00|600.3|599|600.5|599.3|600.5|599.3|600.3|599|27
1630088830000|2021-08-27 18:27:10|||||||||34
1630088840000|2021-08-27 18:27:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1630088850000|2021-08-27 18:27:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|11
1630088870000|2021-08-27 18:27:50|600.3|599|600.3|599|600.3|599|600|598.8|29
1630088880000|2021-08-27 18:28:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|10
1630088890000|2021-08-27 18:28:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1630088900000|2021-08-27 18:28:20|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|24
1630088910000|2021-08-27 18:28:30|||||||||1
1630088920000|2021-08-27 18:28:40|||||||||4
1630088930000|2021-08-27 18:28:50|||||||||3
1630088940000|2021-08-27 18:29:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|31
1630088950000|2021-08-27 18:29:10|||||||||14
1630088960000|2021-08-27 18:29:20|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|20
1630088970000|2021-08-27 18:29:30|||||||||2
1630088980000|2021-08-27 18:29:40|||||||||2
1630088990000|2021-08-27 18:29:50|601|599.8|601|599.5|601|599.8|600.8|599.5|9
1630089000000|2021-08-27 18:30:00|600.8||600.8||600.8||600.8||67
1630089010000|2021-08-27 18:30:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|11
1630089020000|2021-08-27 18:30:20|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|16
1630089040000|2021-08-27 18:30:40|||||||||4
1630089070000|2021-08-27 18:31:10|||||||||7
1630089090000|2021-08-27 18:31:30|||||||||30
1630089130000|2021-08-27 18:32:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|3
1630089140000|2021-08-27 18:32:20|601|599.8|600.8|599.5|601|599.8|600.8|599.5|12
1630089150000|2021-08-27 18:32:30|601|599.8|601|599.8|601|599.8|601|599.5|3
1630089160000|2021-08-27 18:32:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|24
1630089190000|2021-08-27 18:33:10|||||||||14
1630089210000|2021-08-27 18:33:30|||||||||9
1630089220000|2021-08-27 18:33:40||599.3||599.5||599.5||599.3|0
1630089240000|2021-08-27 18:34:00|||||||||13
1630089250000|2021-08-27 18:34:10|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|0
1630089260000|2021-08-27 18:34:20||599.3||599.3||599.3||599.3|6
1630089270000|2021-08-27 18:34:30|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.5|0
1630089280000|2021-08-27 18:34:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|22
1630089290000|2021-08-27 18:34:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1630089310000|2021-08-27 18:35:10|||||||||37
1630089360000|2021-08-27 18:36:00|||||||||16
1630089400000|2021-08-27 18:36:40|601||601||601||601||27
1630089410000|2021-08-27 18:36:50||599.8||599.8||599.8||599.8|0
1630089420000|2021-08-27 18:37:00|600.8|599.5|601|599.5|601|599.8|600.8|599.5|0
1630089430000|2021-08-27 18:37:10||599.8||599.8||599.8||599.8|1
1630089450000|2021-08-27 18:37:30|||||||||7
1630089500000|2021-08-27 18:38:20|||||||||7
1630089520000|2021-08-27 18:38:40|||||||||3
1630089550000|2021-08-27 18:39:10|||||||||1
1630089580000|2021-08-27 18:39:40|||||||||105
1630089600000|2021-08-27 18:40:00|||||||||1
1630089650000|2021-08-27 18:40:50|||||||||9
1630089660000|2021-08-27 18:41:00|600.8|599.5|601|599.8|601|599.8|600.8|599.5|4
1630089730000|2021-08-27 18:42:10|||||||||1
1630089810000|2021-08-27 18:43:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1630089820000|2021-08-27 18:43:40|601||601||601||601||0
1630089830000|2021-08-27 18:43:50|600.8||600.8||601||600.8||0
1630089840000|2021-08-27 18:44:00|601||600.8||601||600.8||0
1630089930000|2021-08-27 18:45:30|||||||||7
1630090000000|2021-08-27 18:46:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|5
1630090030000|2021-08-27 18:47:10|600.3|599|600.3|599|600.3|599|600.3|599|0
1630090060000|2021-08-27 18:47:40|||||||||3
1630090130000|2021-08-27 18:48:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|9
1630090140000|2021-08-27 18:49:00|600.3|599|600.3|599|600.3|599|600.3|599|0
1630090150000|2021-08-27 18:49:10|600.5||600.3||600.5||600.3||0
1630090190000|2021-08-27 18:49:50|600.5||600.5||600.5||600.3||7
1630090200000|2021-08-27 18:50:00||599.3||599.3||599.3||599.3|0
1630090210000|2021-08-27 18:50:10||599||599||599||599|8
1630090220000|2021-08-27 18:50:20||599.3||599.3||599.3||599.3|0
1630090250000|2021-08-27 18:50:50|||||||||6
1630090280000|2021-08-27 18:51:20|||||||||5
1630090310000|2021-08-27 18:51:50|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|19
1630090320000|2021-08-27 18:52:00|600.8||600.8||600.8||600.8||0
1630090330000|2021-08-27 18:52:10|600.5||600.5||600.8||600.5||0
1630090370000|2021-08-27 18:52:50|600.3|599|600.5|599.3|600.5|599.3|600.3|599|38
1630090420000|2021-08-27 18:53:40|||||||||21
1630090480000|2021-08-27 18:54:40|||||||||5
1630090530000|2021-08-27 18:55:30|600.3|599|600.3|599|600.3|599|600.3|599|11
1630090540000|2021-08-27 18:55:40|600.5||600.3||600.5||600.3||2
1630090740000|2021-08-27 18:59:00|||||||||5
1630090770000|2021-08-27 18:59:30||598.8||599||599||598.8|0
1630090780000|2021-08-27 18:59:40|600|598.8|600|598.8|600|598.8|600|598.8|0
1630090830000|2021-08-27 19:00:30|600.3|599|600|598.8|600.3|599|600|598.8|22
1630090860000|2021-08-27 19:01:00|600.3|599|600.3|599|600.3|599|600.3|599|0
1630090970000|2021-08-27 19:02:50|||||||||2
1630091010000|2021-08-27 19:03:30|||||||||5
1630091130000|2021-08-27 19:05:30|600|598.8|600|598.8|600|598.8|600|598.8|0
1630091290000|2021-08-27 19:08:10|600.3||600||600.3||600||0
1630091890000|2021-08-27 19:18:10|600.3|599|600.3|599|600.3|599|600.3|599|2
1630092050000|2021-08-27 19:20:50|600|598.8|600.3|599|600.3|599|600|598.8|7
1630092130000|2021-08-27 19:22:10|600|598.8|600|598.8|600|598.8|600|598.8|0
1630092300000|2021-08-27 19:25:00|600.3|599|600|598.8|600.3|599|600|598.8|18
1630092310000|2021-08-27 19:25:10|||||||||10
1630092370000|2021-08-27 19:26:10|||||||||50
1630092430000|2021-08-27 19:27:10|||||||||11
1630092440000|2021-08-27 19:27:20|||||||||10
1630092460000|2021-08-27 19:27:40|600.3|599|600.3|599|600.3|599|600.3|599|1
1630092470000|2021-08-27 19:27:50|600|598.8|600|598.8|600|598.8|600|598.8|0
1630092500000|2021-08-27 19:28:20|600.3||600.3||600.3||600.3||2
1630092520000|2021-08-27 19:28:40|600||600||600||600||0
1630092530000|2021-08-27 19:28:50|600.3|599|600.3|598.8|600.3|599|600|598.8|0
1630092540000|2021-08-27 19:29:00|600|599|600.3|598.8|600.3|599|600|598.8|0
1630092550000|2021-08-27 19:29:10|600|599|600.3|599|600.3|599|600|599|0
1630092560000|2021-08-27 19:29:20|600|598.8|600|598.8|600|598.8|600|598.8|0
1630092570000|2021-08-27 19:29:30|600.3||600||600.3||600||0
1630092590000|2021-08-27 19:29:50|600.3||600||600.3||600||9
1630092610000|2021-08-27 19:30:10|600.3||600||600.3||600||0
1630092620000|2021-08-27 19:30:20|600.3||600||600.3||600||0
1630092630000|2021-08-27 19:30:30|600.3||600||600.3||600||0
1630092650000|2021-08-27 19:30:50|600.3|599|600.3|599|600.3|599|600.3|599|0
1630092840000|2021-08-27 19:34:00|600.5|599.3|600.5|599|600.5|599.3|600.5|599|5
1630092850000|2021-08-27 19:34:10||599.3||599||599.3||599|0
1630092860000|2021-08-27 19:34:20||599.3||599.3||599.3||599.3|0
1630093090000|2021-08-27 19:38:10||599||599.3||599.3||599|0
1630093100000|2021-08-27 19:38:20||599||599.3||599.3||599|8
1630093120000|2021-08-27 19:38:40||599||599.3||599.3||599|13
1630093440000|2021-08-27 19:44:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1630093450000|2021-08-27 19:44:10|||||||||4
1630093470000|2021-08-27 19:44:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1630093620000|2021-08-27 19:47:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1630093640000|2021-08-27 19:47:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1630093670000|2021-08-27 19:47:50|||||||||1
1630093690000|2021-08-27 19:48:10|600.8||600.8||600.8||600.5||0
1630093710000|2021-08-27 19:48:30|600.5||600.5||600.8||600.5||0
1630093720000|2021-08-27 19:48:40|600.8||600.8||600.8||600.8||0
1630093740000|2021-08-27 19:49:00|600.5||600.5||600.5||600.5||0
1630093860000|2021-08-27 19:51:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1630093900000|2021-08-27 19:51:40|||||||||1
1630094110000|2021-08-27 19:55:10|||||||||4
1630094200000|2021-08-27 19:56:40|601|599.8|601|599.8|601|599.8|601|599.8|0
1630094210000|2021-08-27 19:56:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1630094280000|2021-08-27 19:58:00|601|599.8|601|599.8|601|599.8|601|599.8|7
1630094310000|2021-08-27 19:58:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1630094330000|2021-08-27 19:58:50|601||601||601||601||0
1630094340000|2021-08-27 19:59:00||599.8||599.8||599.8||599.8|0
1630094390000|2021-08-27 19:59:50|||||||||2
1630094400000|2021-08-27 20:00:00||599.5||599.8||599.8||599.5|0
1630094460000|2021-08-27 20:01:00|||||||||7
1630094520000|2021-08-27 20:02:00||599.5||599.5||599.5||599.5|0
1630094530000|2021-08-27 20:02:10||599.8||599.8||599.8||599.8|0
1630094660000|2021-08-27 20:04:20|||||||||1
1630094810000|2021-08-27 20:06:50|||||||||1
1630094940000|2021-08-27 20:09:00||599.5||599.5||599.5||599.5|0
1630094950000|2021-08-27 20:09:10||599.8||599.8||599.8||599.8|0
1630095160000|2021-08-27 20:12:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|5
1630095220000|2021-08-27 20:13:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|8
1630095230000|2021-08-27 20:13:50|600.8||600.5||600.8||600.5||3
1630095240000|2021-08-27 20:14:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|17
1630095260000|2021-08-27 20:14:20|||||||||1
1630095270000|2021-08-27 20:14:30|||||||||2
1630095280000|2021-08-27 20:14:40|||||||||1
1630095290000|2021-08-27 20:14:50|||||||||1
1630095300000|2021-08-27 20:15:00|||||||||1
1630095310000|2021-08-27 20:15:10|||||||||1
1630095330000|2021-08-27 20:15:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1630095370000|2021-08-27 20:16:10|600.8||600.5||600.8||600.5||5
1630095580000|2021-08-27 20:19:40|||||||||17
1630095620000|2021-08-27 20:20:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1630095630000|2021-08-27 20:20:30|600.5|599.3|600.5|599.3|600.5|599.5|600.5|599.3|6
1630095670000|2021-08-27 20:21:10|600.8||600.8||600.8||600.8||6
1630095680000|2021-08-27 20:21:20||599.5||599.5||599.5||599.5|0
1630095690000|2021-08-27 20:21:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1630095710000|2021-08-27 20:21:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|7
1630095740000|2021-08-27 20:22:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1630095750000|2021-08-27 20:22:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|7
1630095760000|2021-08-27 20:22:40|||||||||1
1630095840000|2021-08-27 20:24:00|||||||||2
1630095870000|2021-08-27 20:24:30|||||||||2
1630095900000|2021-08-27 20:25:00|||||||||115
1630095930000|2021-08-27 20:25:30|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|8
1630095940000|2021-08-27 20:25:40||599.3||599.5||599.5||599.3|4
1630095960000|2021-08-27 20:26:00|||||||||4
1630095990000|2021-08-27 20:26:30||599.3||599.5||599.5||599.3|2
1630096020000|2021-08-27 20:27:00||599.3||599.5||599.5||599.3|2
1630096030000|2021-08-27 20:27:10||599.3||599.5||599.5||599.3|2
1630096040000|2021-08-27 20:27:20|||||||||1
1630096050000|2021-08-27 20:27:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1630096100000|2021-08-27 20:28:20|600.8||600.8||600.8||600.8||20
1630096110000|2021-08-27 20:28:30|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.5|2
1630096260000|2021-08-27 20:31:00|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|3
1630096270000|2021-08-27 20:31:10|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|2
1630096290000|2021-08-27 20:31:30|||||||||1
1630096300000|2021-08-27 20:31:40|||||||||2
1630096320000|2021-08-27 20:32:00|||||||||1
1630096450000|2021-08-27 20:34:10|600.8||600.5||600.8||600.5||1
1630096480000|2021-08-27 20:34:40|||||||||1
1630096500000|2021-08-27 20:35:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1630096560000|2021-08-27 20:36:00|||||||||3
1630096620000|2021-08-27 20:37:00||599.3||599.5||599.5||599.3|1
1630096740000|2021-08-27 20:39:00||599.3||599.5||599.5||599.3|2
1630096800000|2021-08-27 20:40:00|600.5|599.3|600.5|599.3|600.5|599.5|600.5|599.3|3
1630096810000|2021-08-27 20:40:10|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|3
1630096820000|2021-08-27 20:40:20|600.5||600.5||600.5||600.5||0
1630096900000|2021-08-27 20:41:40|600.8||600.5||600.8||600.5||2
1630096940000|2021-08-27 20:42:20||599||599||599||599|0
1630096950000|2021-08-27 20:42:30||599.3||599.3||599.3||599.3|28
1630097030000|2021-08-27 20:43:50|600.8||600.5||600.8||600.5||0
1630097040000|2021-08-27 20:44:00|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|7
1630097100000|2021-08-27 20:45:00|600.8||600.5||600.8||600.5||0
1630097160000|2021-08-27 20:46:00|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|13
1630097200000|2021-08-27 20:46:40|600.5||600.8||600.8||600.5||0
1630097220000|2021-08-27 20:47:00|600.5|599.5|600.5|599.3|600.8|599.5|600.5|599.3|4
1630097240000|2021-08-27 20:47:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.3|5
1630097250000|2021-08-27 20:47:30|601||601||601||601||0
1630097260000|2021-08-27 20:47:40|600.8||600.8||600.8||600.8||2
1630097280000|2021-08-27 20:48:00||599.3||599.3||599.3||599.3|8
1630097290000|2021-08-27 20:48:10|600.5|599.5|600.8|599.3|600.8|599.5|600.5|599.3|3
1630097300000|2021-08-27 20:48:20|600.5||600.5||600.5||600.5||0
1630097310000|2021-08-27 20:48:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|10
1630097320000|2021-08-27 20:48:40||599.3||599.3||599.3||599.3|2
1630097330000|2021-08-27 20:48:50|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.3|8
1630097350000|2021-08-27 20:49:10|||||||||18
1630097360000|2021-08-27 20:49:20|||||||||21
1630097370000|2021-08-27 20:49:30|601|599.8|601|599.8|601|599.8|601|599.8|3
1630097390000|2021-08-27 20:49:50|||||||||15
1630097400000|2021-08-27 20:50:00|||||||||7
1630097580000|2021-08-27 20:53:00|||||||||3
1630097590000|2021-08-27 20:53:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|4
1630097600000|2021-08-27 20:53:20|||||||||460
1630097610000|2021-08-27 20:53:30|601||601||601||601||0
1630097620000|2021-08-27 20:53:40||599.8||599.8||599.8||599.8|0
1630097630000|2021-08-27 20:53:50|600.8|599.5|600.8|599.5|600.8|599.8|600.8|599.5|1
1630097660000|2021-08-27 20:54:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|3
1630097700000|2021-08-27 20:55:00|600.3|599|600.5|599.3|600.5|599.3|600.3|599|0
1630097780000|2021-08-27 20:56:20|600.8||600.5||600.8||600.5||0
1630097820000|2021-08-27 20:57:00|||||||||61
1630097860000|2021-08-27 20:57:40||599||599.3||599.3||599|0
1630097890000|2021-08-27 20:58:10|||||||||1
1630097930000|2021-08-27 20:58:50|600.8|599|600.8|599.3|600.8|599.3|600.8|599|0
1630097940000|2021-08-27 20:59:00||599||599||599||598.8|2
1630285200000|2021-08-30 01:00:00|606.8|605.5|605.5|604.3|606.8|605.5|605.5|604.3|0
1630285210000|2021-08-30 01:00:10|605.8|604.5|606|604.5|606|604.8|605.5|604.5|1
1630285220000|2021-08-30 01:00:20|605.8|604.8|606|604.5|606|604.8|605.8|604.5|1
1630285230000|2021-08-30 01:00:30|606.3|604.8|606|604.8|606.3|604.8|606|604.8|0
1630285240000|2021-08-30 01:00:40|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|0
1630285250000|2021-08-30 01:00:50|606|604.3|606|604.5|606|604.5|605.8|604.3|2
1630285260000|2021-08-30 01:01:00|605.8|604.8|606|604.5|606|604.8|605.8|604.5|0
1630285270000|2021-08-30 01:01:10|605.8|604.3|605.8|604.5|605.8|604.5|605.8|604.3|0
1630285290000|2021-08-30 01:01:30|605.5|604.3|605.5|604.3|605.5|604.5|605.5|604|0
1630285310000|2021-08-30 01:01:50|605.3|604|605.5|604.3|605.5|604.3|605.3|604|0
1630285320000|2021-08-30 01:02:00||604||604.3||604.3||604|0
1630285330000|2021-08-30 01:02:10||604||604.3||604.3||604|0
1630285350000|2021-08-30 01:02:30||604||604.3||604.3||604|0
1630285360000|2021-08-30 01:02:40||604||604.3||604.3||604|0
1630285370000|2021-08-30 01:02:50|605.3|604|605.3|603.8|605.3|604|605.3|603.8|0
1630285380000|2021-08-30 01:03:00||604||603.8||604||603.8|0
1630285390000|2021-08-30 01:03:10||604||604||604||604|0
1630285400000|2021-08-30 01:03:20||603.8||604||604||603.8|0
1630285410000|2021-08-30 01:03:30|605|603.8|605|603.8|605|604|605|603.8|0
1630285430000|2021-08-30 01:03:50|605.3||605||605.3||605||2
1630285450000|2021-08-30 01:04:10|||||||||4
1630285460000|2021-08-30 01:04:20|605.3|604|605|603.8|605.3|604|605|603.8|1
1630285490000|2021-08-30 01:04:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1630285500000|2021-08-30 01:05:00|605||604.8||605||604.8||0
1630285520000|2021-08-30 01:05:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1630285550000|2021-08-30 01:05:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.3|1
1630285560000|2021-08-30 01:06:00||603.3||603.3||603.3||603.3|0
1630285570000|2021-08-30 01:06:10||603.5||603.3||603.5||603.3|0
1630285580000|2021-08-30 01:06:20|604.5||604.8||604.8||604.5||0
1630285590000|2021-08-30 01:06:30|604.5|603|604.5|603.3|604.5|603.3|604.5|603|0
1630285600000|2021-08-30 01:06:40||603||603.3||603.3||603|0
1630285610000|2021-08-30 01:06:50||603||603||603.3||603|0
1630285620000|2021-08-30 01:07:00|604.3||604.3||604.3||604.3||0
1630285630000|2021-08-30 01:07:10|604.5|602.8|604.3|602.8|604.5|603|604.3|602.8|2
1630285640000|2021-08-30 01:07:20||603||603||603||602.8|0
1630285650000|2021-08-30 01:07:30|604|602.8|604.3|602.8|604.3|603|604|602.8|0
1630285660000|2021-08-30 01:07:40|604||604.3||604.3||604||0
1630285670000|2021-08-30 01:07:50|604||604.3||604.3||604||0
1630285680000|2021-08-30 01:08:00|604||604||604||604||4
1630285690000|2021-08-30 01:08:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1630285710000|2021-08-30 01:08:30|||||||||18
1630285720000|2021-08-30 01:08:40|||||||||4
1630285730000|2021-08-30 01:08:50|604|602.8|603.8|602.5|604|602.8|603.8|602.5|19
1630285740000|2021-08-30 01:09:00|604||603.8||604||603.8||5
1630285750000|2021-08-30 01:09:10|604|602.8|604|602.8|604|602.8|603.8|602.8|2
1630285760000|2021-08-30 01:09:20||602.5||602.8||602.8||602.5|21
1630285770000|2021-08-30 01:09:30|604.3||604.3||604.3||604.3||9
1630285780000|2021-08-30 01:09:40|604||604.3||604.3||604||0
1630285790000|2021-08-30 01:09:50|604|602.5|604|602.5|604|602.5|604|602.5|8
1630285800000|2021-08-30 01:10:00||602.8||602.8||602.8||602.5|3
1630285810000|2021-08-30 01:10:10|604.3|603|604.3|603|604.3|603|604|603|0
1630285820000|2021-08-30 01:10:20|604.5|603.3|604.3|603|604.5|603.3|604.3|603|0
1630285840000|2021-08-30 01:10:40||602.8||603||603||602.8|7
1630285850000|2021-08-30 01:10:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|9
1630285870000|2021-08-30 01:11:10||603||603.3||603.3||603|0
1630285890000|2021-08-30 01:11:30||603||603||603.3||603|0
1630285900000|2021-08-30 01:11:40|604.3||604.5||604.5||604.3||0
1630285910000|2021-08-30 01:11:50||603.3||603.3||603.3||603.3|1
1630285920000|2021-08-30 01:12:00|604.8||604.5||604.8||604.5||0
1630285940000|2021-08-30 01:12:20||603||603.3||603.3||603|1
1630285960000|2021-08-30 01:12:40|||||||||1
1630285980000|2021-08-30 01:13:00|604.8||604.8||604.8||604.8||5
1630285990000|2021-08-30 01:13:10|604.5||604.5||604.8||604.5||0
1630286020000|2021-08-30 01:13:40|604.3|603|604.3|603|604.3|603|604.3|603|1
1630286030000|2021-08-30 01:13:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1630286040000|2021-08-30 01:14:00|604.3|603|604.3|603|604.3|603|604.3|603|1
1630286050000|2021-08-30 01:14:10|604|602.8|604|602.8|604|602.8|604|602.8|0
1630286060000|2021-08-30 01:14:20|604.3||604||604.3||604||0
1630286070000|2021-08-30 01:14:30|604.3||604.3||604.3||604.3||1
1630286080000|2021-08-30 01:14:40|604|603|604.3|603|604.3|603|604|603|1
1630286090000|2021-08-30 01:14:50|604|602.8|604.3|603|604.3|603|604|602.8|0
1630286100000|2021-08-30 01:15:00|604|602.8|603.8|602.5|604|602.8|603.8|602.5|1
1630286110000|2021-08-30 01:15:10||602.3||602.3||602.3||602.3|0
1630286120000|2021-08-30 01:15:20|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.5|0
1630286130000|2021-08-30 01:15:30||602.3||602.5||602.5||602.3|0
1630286140000|2021-08-30 01:15:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1630286150000|2021-08-30 01:15:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1630286170000|2021-08-30 01:16:10|604||604||604||603.8||1
1630286180000|2021-08-30 01:16:20|603.8||603.8||604||603.8||0
1630286200000|2021-08-30 01:16:40|604||604||604||603.8||0
1630286210000|2021-08-30 01:16:50||602.8||602.8||602.8||602.5|0
1630286230000|2021-08-30 01:17:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1630286240000|2021-08-30 01:17:20|604|602.8|604|602.8|604|602.8|604|602.5|4
1630286260000|2021-08-30 01:17:40|604.3||604.3||604.3||604.3||0
1630286270000|2021-08-30 01:17:50|604||604.3||604.3||604||0
1630286280000|2021-08-30 01:18:00||603||602.8||603||602.8|3
1630286300000|2021-08-30 01:18:20|604|603|604.3|603|604.3|603|604|603|1
1630286320000|2021-08-30 01:18:40|604.5||604.3||604.5||604.3||0
1630286330000|2021-08-30 01:18:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1630286340000|2021-08-30 01:19:00|604.8|603.5|604.8|603.3|604.8|603.5|604.5|603.3|7
1630286350000|2021-08-30 01:19:10|604.5||604.8||604.8||604.5||3
1630286360000|2021-08-30 01:19:20|604.5|603.5|604.5|603.3|604.5|603.5|604.5|603.3|7
1630286370000|2021-08-30 01:19:30|||||||||1
1630286380000|2021-08-30 01:19:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|4
1630286430000|2021-08-30 01:20:30|605||604.8||605||604.8||0
1630286450000|2021-08-30 01:20:50|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603.3|4
1630286460000|2021-08-30 01:21:00|604.5||604.5||604.8||604.5||0
1630286470000|2021-08-30 01:21:10|604.8||604.5||604.8||604.5||0
1630286480000|2021-08-30 01:21:20|604.8||604.8||604.8||604.5||0
1630286490000|2021-08-30 01:21:30||603.5||603.5||603.5||603.5|0
1630286530000|2021-08-30 01:22:10|605||604.8||605||604.8||0
1630286570000|2021-08-30 01:22:50|605|603.8|605|603.8|605|603.8|605|603.8|0
1630286590000|2021-08-30 01:23:10|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|4
1630286610000|2021-08-30 01:23:30|604.5|603.3|604.5|603.3|604.8|603.3|604.5|603.3|4
1630286620000|2021-08-30 01:23:40|604.8||604.5||604.8||604.5||0
1630286640000|2021-08-30 01:24:00|604.8||604.5||604.8||604.5||0
1630286690000|2021-08-30 01:24:50|604.3|603|604.3|603|604.5|603|604.3|603|5
1630286700000|2021-08-30 01:25:00|604.5||604.5||604.5||604.3||0
1630286710000|2021-08-30 01:25:10|604.3||604.5||604.5||604.3||0
1630286720000|2021-08-30 01:25:20|604.3||604.3||604.3||604.3||0
1630286750000|2021-08-30 01:25:50|604.5||604.3||604.5||604.3||0
1630286780000|2021-08-30 01:26:20|604.5||604.3||604.5||604.3||0
1630286790000|2021-08-30 01:26:30|604.5||604.3||604.5||604.3||0
1630286830000|2021-08-30 01:27:10|604.5|603.3|604.5|603.3|604.8|603.3|604.5|603.3|0
1630286840000|2021-08-30 01:27:20|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|3
1630286850000|2021-08-30 01:27:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1630286870000|2021-08-30 01:27:50|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603.3|1
1630286880000|2021-08-30 01:28:00||603.5||603.5||603.5||603.5|0
1630286890000|2021-08-30 01:28:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1630286920000|2021-08-30 01:28:40|604.3|603|604.3|603|604.3|603|604.3|603|2
1630286930000|2021-08-30 01:28:50|604.5|603.3|604.3|603|604.5|603.3|604.3|603|1
1630286960000|2021-08-30 01:29:20|604.5||604.3||604.5||604.3||0
1630286970000|2021-08-30 01:29:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1630286980000|2021-08-30 01:29:40|604.3|603|604.5|603.3|604.5|603.3|604.3|603|2
1630287000000|2021-08-30 01:30:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1630287040000|2021-08-30 01:30:40|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|3
1630287090000|2021-08-30 01:31:30|||||||||1
1630287100000|2021-08-30 01:31:40|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603.3|2
1630287110000|2021-08-30 01:31:50|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.5|0
1630287120000|2021-08-30 01:32:00|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|3
1630287160000|2021-08-30 01:32:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|2
1630287200000|2021-08-30 01:33:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1630287220000|2021-08-30 01:33:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1630287230000|2021-08-30 01:33:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|1
1630287270000|2021-08-30 01:34:30|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603.3|1
1630287280000|2021-08-30 01:34:40|604.5||604.5||604.5||604.5||0
1630287340000|2021-08-30 01:35:40||603||603||603||603|2
1630287350000|2021-08-30 01:35:50|604.3||604.3||604.3||604.3||0
1630287390000|2021-08-30 01:36:30|604|602.8|604|602.8|604|602.8|604|602.8|1
1630287400000|2021-08-30 01:36:40|604.3||604||604.3||604||0
1630287420000|2021-08-30 01:37:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1630287430000|2021-08-30 01:37:10|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|2
1630287440000|2021-08-30 01:37:20||602.5||602.5||602.5||602.5|1
1630287470000|2021-08-30 01:37:50||602.3||602.5||602.5||602.3|8
1630287480000|2021-08-30 01:38:00|604||604||604||604||0
1630287490000|2021-08-30 01:38:10|603.8||603.8||604||603.8||0
1630287500000|2021-08-30 01:38:20|604||604||604||603.8||0
1630287520000|2021-08-30 01:38:40|603.8|602.8|604|602.5|604|602.8|603.8|602.5|1
1630287530000|2021-08-30 01:38:50|603.8|602.8|603.8|602.5|603.8|602.8|603.8|602.5|2
1630287540000|2021-08-30 01:39:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|2
1630287560000|2021-08-30 01:39:20|603.3|601.8|602.8|601.5|603.3|602|602.8|601.5|9
1630287570000|2021-08-30 01:39:30|603|601.8|602.8|601.5|603|601.8|602.8|601.5|1
1630287580000|2021-08-30 01:39:40|603||602.8||603||602.8||0
1630287590000|2021-08-30 01:39:50|603|601.8|603|601.8|603|601.8|603|601.8|12
1630287600000|2021-08-30 01:40:00|||||||||7
1630287610000|2021-08-30 01:40:10|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|42
1630287630000|2021-08-30 01:40:30||601||601.3||601.3||601|3
1630287640000|2021-08-30 01:40:40|602.8||602.8||602.8||602.8||0
1630287660000|2021-08-30 01:41:00|602.5||602.5||602.5||602.5||0
1630287670000|2021-08-30 01:41:10|602.3|601|602.3|601|602.3|601|602.3|601|1
1630287680000|2021-08-30 01:41:20|602.5||602.5||602.5||602.5||0
1630287690000|2021-08-30 01:41:30|602.3|601.3|602.5|601|602.5|601.3|602.3|601|1
1630287700000|2021-08-30 01:41:40|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601.3|0
1630287720000|2021-08-30 01:42:00|602.3|601|602.5|601.3|602.5|601.3|602.3|601|2
1630287740000|2021-08-30 01:42:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1630287780000|2021-08-30 01:43:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|1
1630287800000|2021-08-30 01:43:20|602.8|601.5|603|601.8|603|601.8|602.8|601.5|0
1630287810000|2021-08-30 01:43:30|602.8|601.5|603|601.5|603|601.8|602.8|601.5|0
1630287820000|2021-08-30 01:43:40||601.8||601.5||601.8||601.5|100
1630287830000|2021-08-30 01:43:50||601.8||601.8||601.8||601.5|0
1630287840000|2021-08-30 01:44:00|||||||||33
1630287870000|2021-08-30 01:44:30||601.5||601.5||601.5||601.5|2
1630287880000|2021-08-30 01:44:40|602.8|601.8|603|601.5|603|601.8|602.8|601.5|0
1630287890000|2021-08-30 01:44:50|602.8||602.8||603||602.8||0
1630287910000|2021-08-30 01:45:10||601.3||601.5||601.5||601.3|0
1630287940000|2021-08-30 01:45:40|603|601.8|603|601.8|603|601.8|603|601.5|1
1630287950000|2021-08-30 01:45:50||601.5||601.8||601.8||601.5|0
1630287960000|2021-08-30 01:46:00||601.5||601.5||601.5||601.5|0
1630287970000|2021-08-30 01:46:10||601.8||601.8||601.8||601.8|0
1630288010000|2021-08-30 01:46:50|603.3|602|603.3|602|603.3|602|603.3|602|24
1630288020000|2021-08-30 01:47:00|603.5||603.5||603.5||603.5||3
1630288030000|2021-08-30 01:47:10|603.3|602.3|603.3|602|603.3|602.3|603.3|602|1
1630288040000|2021-08-30 01:47:20|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|1
1630288050000|2021-08-30 01:47:30||602||602.3||602.3||602|0
1630288070000|2021-08-30 01:47:50||602||602.3||602.3||602|0
1630288080000|2021-08-30 01:48:00||602||602||602.3||602|0
1630288090000|2021-08-30 01:48:10||602.3||602.3||602.3||602|0
1630288100000|2021-08-30 01:48:20||602||602||602.3||602|1
1630288110000|2021-08-30 01:48:30|603.8|602.3|603.8|602.3|603.8|602.3|603.5|602.3|0
1630288120000|2021-08-30 01:48:40|603.5|602.5|603.8|602.3|603.8|602.5|603.5|602.3|2
1630288130000|2021-08-30 01:48:50|603.5||603.8||603.8||603.5||0
1630288140000|2021-08-30 01:49:00||602.5||602.3||602.5||602.3|0
1630288150000|2021-08-30 01:49:10||602.5||602.5||602.5||602.3|24
1630288160000|2021-08-30 01:49:20|604|602.8|604|602.8|604|602.8|603.8|602.5|1
1630288170000|2021-08-30 01:49:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1630288180000|2021-08-30 01:49:40|604||603.8||604||603.8||0
1630288190000|2021-08-30 01:49:50|604||603.8||604||603.8||0
1630288210000|2021-08-30 01:50:10|604|602.8|604|602.8|604|602.8|604|602.8|0
1630288250000|2021-08-30 01:50:50|604.3||604||604.3||604||0
1630288260000|2021-08-30 01:51:00|604.3||604||604.3||604||0
1630288270000|2021-08-30 01:51:10|604.3|603|604.3|603|604.3|603|604.3|602.8|0
1630288280000|2021-08-30 01:51:20|604.5||604.3||604.5||604.3||1
1630288290000|2021-08-30 01:51:30|604.5||604.3||604.5||604.3||0
1630288300000|2021-08-30 01:51:40||602.8||602.8||602.8||602.8|0
1630288310000|2021-08-30 01:51:50||603||603||603||602.8|1
1630288320000|2021-08-30 01:52:00|604|602.8|604|602.8|604|603|604|602.8|0
1630288330000|2021-08-30 01:52:10|604.3||604.3||604.3||604.3||0
1630288340000|2021-08-30 01:52:20|604||604.3||604.3||604||0
1630288350000|2021-08-30 01:52:30||603||602.8||603||602.8|0
1630288360000|2021-08-30 01:52:40|604.5|603|604.5|603.3|604.5|603.3|604.3|603|0
1630288380000|2021-08-30 01:53:00||603||603.3||603.3||603|0
1630288390000|2021-08-30 01:53:10|604.3|603|604.3|603|604.3|603|604.3|603|0
1630288400000|2021-08-30 01:53:20||602.8||603||603||602.8|0
1630288410000|2021-08-30 01:53:30|604|602.8|604.3|603|604.3|603|604|602.8|1
1630288430000|2021-08-30 01:53:50||602.8||603||603||602.8|0
1630288440000|2021-08-30 01:54:00|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603.3|0
1630288450000|2021-08-30 01:54:10|604.3|603|604.3|603|604.3|603|604.3|603|0
1630288480000|2021-08-30 01:54:40|604|602.8|604|602.8|604|602.8|604|602.8|0
1630288500000|2021-08-30 01:55:00|604.3|603|604.3|603|604.3|603|604.3|603|2
1630288520000|2021-08-30 01:55:20|604|602.8|604|602.8|604|602.8|604|602.8|0
1630288530000|2021-08-30 01:55:30|604.3|603|604.3|603|604.3|603|604.3|602.8|1
1630288540000|2021-08-30 01:55:40||602.8||603||603||602.8|0
1630288550000|2021-08-30 01:55:50|604.5||604.3||604.5||604.3||0
1630288570000|2021-08-30 01:56:10||602.8||603||603||602.8|0
1630288580000|2021-08-30 01:56:20|604|602.8|604|602.8|604|602.8|604|602.8|100
1630288590000|2021-08-30 01:56:30|604.3||604.3||604.3||604||0
1630288600000|2021-08-30 01:56:40|604||604||604||604||0
1630288610000|2021-08-30 01:56:50||602.5||602.8||602.8||602.5|0
1630288630000|2021-08-30 01:57:10|603.8|602.5|604|602.5|604|602.5|603.8|602.5|10
1630288640000|2021-08-30 01:57:20|603.8||604||604||603.8||1
1630288650000|2021-08-30 01:57:30||602.8||602.8||602.8||602.8|0
1630288660000|2021-08-30 01:57:40|604.3||604.3||604.3||604.3||0
1630288670000|2021-08-30 01:57:50||603||602.8||603||602.8|0
1630288680000|2021-08-30 01:58:00|604||604||604.3||604||0
1630288690000|2021-08-30 01:58:10||602.5||602.8||602.8||602.5|0
1630288700000|2021-08-30 01:58:20|603.8|602.5|603.8|602.5|604|602.5|603.8|602.5|10
1630288720000|2021-08-30 01:58:40|604||603.8||604||603.8||0
1630288740000|2021-08-30 01:59:00|604||603.8||604||603.8||0
1630288750000|2021-08-30 01:59:10|603.5|602.3|603.8|602.3|603.8|602.5|603.5|602.3|1
1630288760000|2021-08-30 01:59:20||602.5||602.5||602.5||602.5|0
1630288800000|2021-08-30 02:00:00|604||603.8||604||603.8||0
1630288810000|2021-08-30 02:00:10|604|602.8|604|602.8|604|602.8|604|602.8|0
1630288850000|2021-08-30 02:00:50|604.3||604.3||604.3||604.3||0
1630288860000|2021-08-30 02:01:00||603||603||603||602.8|0
1630288870000|2021-08-30 02:01:10||602.8||602.8||602.8||602.8|0
1630288880000|2021-08-30 02:01:20|604||604.3||604.3||604||0
1630288890000|2021-08-30 02:01:30|604||604||604||604||0
1630288900000|2021-08-30 02:01:40||602.5||602.8||602.8||602.5|1
1630288930000|2021-08-30 02:02:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1630288940000|2021-08-30 02:02:20|604||603.8||604||603.8||0
1630288950000|2021-08-30 02:02:30|604||604||604||604||0
1630288960000|2021-08-30 02:02:40|603.8||604||604||603.8||0
1630288970000|2021-08-30 02:02:50||602.8||602.8||602.8||602.8|0
1630288980000|2021-08-30 02:03:00|604.3||604.3||604.3||604.3||0
1630288990000|2021-08-30 02:03:10||603||603||603||602.8|0
1630289000000|2021-08-30 02:03:20||602.8||602.8||602.8||602.8|0
1630289010000|2021-08-30 02:03:30||603||603||603||603|0
1630289020000|2021-08-30 02:03:40|604.5|603.3|604.5|603|604.5|603.3|604.5|603|1
1630289030000|2021-08-30 02:03:50||603.3||603.3||603.3||603.3|0
1630289050000|2021-08-30 02:04:10|604.8||604.5||604.8||604.5||0
1630289060000|2021-08-30 02:04:20|604.8||604.5||604.8||604.5||0
1630289090000|2021-08-30 02:04:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1630289100000|2021-08-30 02:05:00||603.3||603.5||603.5||603.3|0
1630289110000|2021-08-30 02:05:10||603.3||603.5||603.5||603.3|0
1630289120000|2021-08-30 02:05:20|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603.3|0
1630289130000|2021-08-30 02:05:30|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.5|0
1630289140000|2021-08-30 02:05:40|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603.3|10
1630289150000|2021-08-30 02:05:50||603.5||603.5||603.5||603.5|0
1630289160000|2021-08-30 02:06:00||603.3||603.3||603.3||603.3|1
1630289170000|2021-08-30 02:06:10|604.5||604.5||604.5||604.5||0
1630289180000|2021-08-30 02:06:20|604.8|603.5|604.8|603.3|604.8|603.5|604.5|603.3|1
1630289190000|2021-08-30 02:06:30|604.5|603.5|604.8|603.3|604.8|603.5|604.5|603.3|0
1630289200000|2021-08-30 02:06:40||603.5||603.5||603.5||603.5|0
1630289210000|2021-08-30 02:06:50||603.3||603.3||603.3||603.3|0
1630289230000|2021-08-30 02:07:10||603.5||603.5||603.5||603.5|0
1630289250000|2021-08-30 02:07:30||603.3||603.3||603.3||603.3|0
1630289260000|2021-08-30 02:07:40||603.5||603.5||603.5||603.5|0
1630289310000|2021-08-30 02:08:30|||||||||3
1630289340000|2021-08-30 02:09:00|604.5|603.3|604.3|603|604.5|603.3|604.3|603|14
1630289350000|2021-08-30 02:09:10|604.5||604.3||604.5||604.3||0
1630289370000|2021-08-30 02:09:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603|0
1630289380000|2021-08-30 02:09:40||603||603.3||603.3||603|0
1630289390000|2021-08-30 02:09:50||603||603||603||603|0
1630289400000|2021-08-30 02:10:00|604.3|603.3|604.3|603|604.5|603.3|604.3|603|0
1630289430000|2021-08-30 02:10:30|604.5||604.5||604.5||604.3||0
1630289440000|2021-08-30 02:10:40|604.3||604.3||604.3||604.3||0
1630289460000|2021-08-30 02:11:00|604.5|603.3|604.3|603|604.5|603.3|604.3|603|0
1630289480000|2021-08-30 02:11:20|604|602.8|604|602.8|604|602.8|604|602.8|0
1630289500000|2021-08-30 02:11:40|604.3||604||604.3||604||0
1630289520000|2021-08-30 02:12:00|603.8|602.5|604|602.8|604|602.8|603.8|602.5|0
1630289530000|2021-08-30 02:12:10||602.5||602.8||602.8||602.5|0
1630289540000|2021-08-30 02:12:20|||||||||14
1630289550000|2021-08-30 02:12:30|604.3||604||604.3||604||0
1630289570000|2021-08-30 02:12:50|604.3||604.3||604.3||604||0
1630289580000|2021-08-30 02:13:00|604||604||604||604||0
1630289600000|2021-08-30 02:13:20|604.3||604||604.3||604||0
1630289610000|2021-08-30 02:13:30|604.3||604.3||604.3||604.3||0
1630289620000|2021-08-30 02:13:40||603||603||603||603|0
1630289630000|2021-08-30 02:13:50|604|602.8|604.3|603|604.3|603|604|602.8|0
1630289670000|2021-08-30 02:14:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1630289700000|2021-08-30 02:15:00|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|0
1630289710000|2021-08-30 02:15:10|604.3|603|604.5|603|604.5|603.3|604.3|603|0
1630289730000|2021-08-30 02:15:30||603.3||603||603.3||603|0
1630289740000|2021-08-30 02:15:40|||||||||14
1630289750000|2021-08-30 02:15:50|604.3||604.3||604.3||604.3||0
1630289780000|2021-08-30 02:16:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1630289830000|2021-08-30 02:17:10|604.3|603|604.5|603.3|604.5|603.3|604.3|603|0
1630289840000|2021-08-30 02:17:20||603||603||603||603|0
1630289850000|2021-08-30 02:17:30|604.3||604.3||604.3||604.3||0
1630289860000|2021-08-30 02:17:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1630289880000|2021-08-30 02:18:00|604.8||604.5||604.8||604.5||7
1630289910000|2021-08-30 02:18:30|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|0
1630289920000|2021-08-30 02:18:40||603.5||603.5||603.5||603.5|0
1630289940000|2021-08-30 02:19:00|605||605||605||604.8||0
1630289950000|2021-08-30 02:19:10|604.8||604.8||604.8||604.8||0
1630290000000|2021-08-30 02:20:00|605||605||605||604.8||0
1630290010000|2021-08-30 02:20:10|604.8|603.8|605|603.5|605|603.8|604.8|603.5|0
1630290020000|2021-08-30 02:20:20||603.8||603.8||603.8||603.8|0
1630290030000|2021-08-30 02:20:30|605.3|604|605.3|604|605.3|604|605.3|604|18
1630290080000|2021-08-30 02:21:20|||||||||12
1630290090000|2021-08-30 02:21:30|605|603.8|605.3|604|605.3|604|605|603.8|0
1630290100000|2021-08-30 02:21:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1630290110000|2021-08-30 02:21:50||604||604.3||604.3||604|0
1630290140000|2021-08-30 02:22:20|605.3|604|605.3|604|605.3|604|605.3|604|3
1630290160000|2021-08-30 02:22:40|605.5||605.5||605.5||605.5||0
1630290170000|2021-08-30 02:22:50|605.3||605.3||605.3||605.3||0
1630290180000|2021-08-30 02:23:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1630290190000|2021-08-30 02:23:10|605.8||605.5||605.8||605.5||0
1630290220000|2021-08-30 02:23:40|605.8||605.5||605.8||605.5||0
1630290230000|2021-08-30 02:23:50||604||604||604||604|0
1630290240000|2021-08-30 02:24:00||604.3||604.3||604.3||604.3|0
1630290260000|2021-08-30 02:24:20||604||604.3||604.3||604|0
1630290280000|2021-08-30 02:24:40|605.3|604|605.5|604.3|605.5|604.3|605.3|604|0
1630290300000|2021-08-30 02:25:00|605.3|604|605.5|604.3|605.5|604.3|605.3|604|0
1630290310000|2021-08-30 02:25:10||604||604||604||604|0
1630290320000|2021-08-30 02:25:20|605.3||605.3||605.3||605.3||0
1630290330000|2021-08-30 02:25:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|1
1630290510000|2021-08-30 02:28:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1630290530000|2021-08-30 02:28:50||604.3||604.5||604.5||604.3|0
1630290550000|2021-08-30 02:29:10|606|604.3|605.8|604.5|606|604.8|605.8|604.3|4
1630290570000|2021-08-30 02:29:30|606|604.8|606|604.5|606|604.8|606|604.5|3
1630290580000|2021-08-30 02:29:40|605.8|604.8|605.8|604.5|605.8|604.8|605.8|604.5|0
1630290600000|2021-08-30 02:30:00||604.3||604.5||604.5||604.3|0
1630290610000|2021-08-30 02:30:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1630290630000|2021-08-30 02:30:30|605.8|604|606.3|605|606.3|605|605.3|604|10
1630290640000|2021-08-30 02:30:40|||||||||1
1630290650000|2021-08-30 02:30:50|606.5|605.3|606.5|605|606.5|605.3|606.3|605|2
1630290660000|2021-08-30 02:31:00|606.3|605.3|606.3|605|606.5|605.3|606.3|605|1
1630290670000|2021-08-30 02:31:10|606.5||606.3||606.5||606.3||0
1630290680000|2021-08-30 02:31:20||604.8||605||605||604.8|0
1630290690000|2021-08-30 02:31:30|606.5|604.8|606.3|605|606.5|605|606.3|604.8|2
1630290700000|2021-08-30 02:31:40|606.5||606.5||606.5||606.3||0
1630290710000|2021-08-30 02:31:50|606.3||606.3||606.5||606.3||0
1630290720000|2021-08-30 02:32:00||604.8||605||605||604.8|0
1630290730000|2021-08-30 02:32:10||604.8||605||605||604.8|0
1630290740000|2021-08-30 02:32:20|606|604.8|606|604.8|606.3|604.8|606|604.8|0
1630290750000|2021-08-30 02:32:30|606.3|605|606.3|604.8|606.3|605|606.3|604.8|0
1630290760000|2021-08-30 02:32:40|606||606||606.3||606||0
1630290790000|2021-08-30 02:33:10||604.5||604.8||604.8||604.5|0
1630290800000|2021-08-30 02:33:20|606.3|605|606.3|605|606.3|605|606|605|0
1630290830000|2021-08-30 02:33:50|606|604.8|606|604.8|606.3|605|606|604.8|0
1630290850000|2021-08-30 02:34:10||604.5||604.8||604.8||604.5|0
1630290880000|2021-08-30 02:34:40||604.5||604.8||604.8||604.5|0
1630290890000|2021-08-30 02:34:50|606.3||606||606.3||606||4
1630290900000|2021-08-30 02:35:00|606.3||606.3||606.3||606.3||0
1630290910000|2021-08-30 02:35:10|606|605|606.3|605|606.3|605|606|604.8|0
1630290920000|2021-08-30 02:35:20|606|604.8|606|604.8|606|604.8|606|604.8|0
1630290940000|2021-08-30 02:35:40|606.3||606||606.3||606||0
1630290980000|2021-08-30 02:36:20||604.5||604.8||604.8||604.5|0
1630290990000|2021-08-30 02:36:30||604.5||604.5||604.5||604.5|0
1630291000000|2021-08-30 02:36:40||604.8||604.5||604.8||604.5|0
1630291010000|2021-08-30 02:36:50|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604|2
1630291030000|2021-08-30 02:37:10|605.3|604|605.3|604|605.5|604|605.3|604|0
1630291040000|2021-08-30 02:37:20|605.5||605.3||605.5||605.3||0
1630291050000|2021-08-30 02:37:30|605.5||605.5||605.5||605.3||0
1630291060000|2021-08-30 02:37:40|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604.3|0
1630291070000|2021-08-30 02:37:50|605.3|604|605.3|604|605.5|604|605.3|604|0
1630291100000|2021-08-30 02:38:20|605.5||605.3||605.5||605.3||0
1630291110000|2021-08-30 02:38:30|||||||||8
1630291130000|2021-08-30 02:38:50|605|603.8|605.3|603.8|605.3|603.8|605|603.8|7
1630291140000|2021-08-30 02:39:00|605|604|605.3|604|605.3|604|605|604|0
1630291180000|2021-08-30 02:39:40|605.5||605.5||605.5||605.3||1
1630291190000|2021-08-30 02:39:50|605.3||605.5||605.5||605.3||0
1630291220000|2021-08-30 02:40:20|605.3|604.3|605.3|604|605.3|604.3|605.3|604|0
1630291270000|2021-08-30 02:41:10|605.5||605.5||605.5||605.3||0
1630291280000|2021-08-30 02:41:20|605.3|604.3|605.5|604|605.5|604.3|605.3|604|0
1630291300000|2021-08-30 02:41:40||604.3||604.3||604.3||604.3|0
1630291310000|2021-08-30 02:41:50|605.3|604|605.3|604|605.3|604|605.3|604|0
1630291360000|2021-08-30 02:42:40|605.5||605.3||605.5||605.3||0
1630291550000|2021-08-30 02:45:50|605.5||605.3||605.5||605.3||0
1630291560000|2021-08-30 02:46:00|605.5||605.3||605.5||605.3||0
1630291580000|2021-08-30 02:46:20|605.5|604.3|605.5|604|605.5|604.3|605.3|604|2
1630291590000|2021-08-30 02:46:30|605.3||605.5||605.5||605.3||0
1630291600000|2021-08-30 02:46:40|605.3||605.3||605.3||605.3||0
1630291670000|2021-08-30 02:47:50|605.5||605.3||605.5||605.3||0
1630291680000|2021-08-30 02:48:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1630291690000|2021-08-30 02:48:10|605.3|604|605.5|604|605.5|604.3|605.3|604|0
1630291700000|2021-08-30 02:48:20|605.3||605.5||605.5||605.3||0
1630291710000|2021-08-30 02:48:30|605.3||605.3||605.5||605.3||0
1630291720000|2021-08-30 02:48:40|605.5||605.3||605.5||605.3||0
1630291740000|2021-08-30 02:49:00|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604|0
1630291750000|2021-08-30 02:49:10||604||604.3||604.3||604|0
1630291760000|2021-08-30 02:49:20|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|0
1630291780000|2021-08-30 02:49:40|605.8|604.5|605.8|604.3|605.8|604.5|605.5|604.3|0
1630291790000|2021-08-30 02:49:50|605.5||605.8||605.8||605.5||0
1630291810000|2021-08-30 02:50:10|605.5||605.5||605.5||605.5||0
1630291860000|2021-08-30 02:51:00|605.8||605.5||605.8||605.5||0
1630291870000|2021-08-30 02:51:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1630291880000|2021-08-30 02:51:20||604.3||604.3||604.3||604.3|0
1630291890000|2021-08-30 02:51:30|605.5||605.5||605.8||605.5||0
1630291900000|2021-08-30 02:51:40|605.8||605.8||605.8||605.8||0
1630291910000|2021-08-30 02:51:50||604.5||604.5||604.5||604.5|0
1630291920000|2021-08-30 02:52:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1630291930000|2021-08-30 02:52:10|605.8||605.5||605.8||605.5||0
1630291940000|2021-08-30 02:52:20|605.8||605.5||605.8||605.5||0
1630291950000|2021-08-30 02:52:30|605.8||605.5||605.8||605.5||0
1630291960000|2021-08-30 02:52:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1630292010000|2021-08-30 02:53:30|605.5|604.3|605.5|604.3|605.8|604.3|605.5|604.3|0
1630292040000|2021-08-30 02:54:00||604||604.3||604.3||604|0
1630292050000|2021-08-30 02:54:10|605.3|604|605.5|604|605.5|604|605.3|604|0
1630292060000|2021-08-30 02:54:20|605.3||605.3||605.3||605.3||0
1630292070000|2021-08-30 02:54:30|605.5||605.5||605.5||605.5||0
1630292090000|2021-08-30 02:54:50|605.3||605.3||605.3||605.3||0
1630292120000|2021-08-30 02:55:20|605.5||605.5||605.5||605.5||0
1630292130000|2021-08-30 02:55:30||604.3||604.3||604.3||604.3|0
1630292170000|2021-08-30 02:56:10||604||604||604||604|0
1630292180000|2021-08-30 02:56:20||604.3||604.3||604.3||604.3|0
1630292190000|2021-08-30 02:56:30||604||604||604||604|0
1630292200000|2021-08-30 02:56:40|605.3||605.3||605.5||605.3||0
1630292210000|2021-08-30 02:56:50|||||||||8
1630292330000|2021-08-30 02:58:50|605.5||605.5||605.5||605.5||0
1630292340000|2021-08-30 02:59:00|605.3||605.3||605.3||605.3||0
1630292350000|2021-08-30 02:59:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|1
1630292360000|2021-08-30 02:59:20|605.3|604|605.3|604|605.3|604|605.3|604|0
1630292400000|2021-08-30 03:00:00|605.5|604.3|605.3|604|605.5|604.3|605.3|604|2
1630292410000|2021-08-30 03:00:10|605.5||605.3||605.5||605.3||0
1630292480000|2021-08-30 03:01:20|||||||||2
1630292490000|2021-08-30 03:01:30|605|603.8|605|603.8|605|603.8|605|603.8|3
1630292520000|2021-08-30 03:02:00|604.8|603.5|605|603.5|605|603.5|604.8|603.5|5
1630292530000|2021-08-30 03:02:10|604.8||604.8||604.8||604.8||0
1630292610000|2021-08-30 03:03:30|605||604.8||605||604.8||0
1630292620000|2021-08-30 03:03:40|605||604.8||605||604.8||0
1630292650000|2021-08-30 03:04:10|605|603.8|605|603.8|605|603.8|605|603.8|0
1630292660000|2021-08-30 03:04:20|605.3||605.3||605.3||605||0
1630292670000|2021-08-30 03:04:30|605||605||605.3||605||0
1630292710000|2021-08-30 03:05:10|605.3||605.3||605.3||605||0
1630292720000|2021-08-30 03:05:20|605||605.3||605.3||605||0
1630292740000|2021-08-30 03:05:40||604||604||604||604|0
1630292750000|2021-08-30 03:05:50|605|603.8|605|603.8|605.3|603.8|605|603.8|0
1630292760000|2021-08-30 03:06:00|605.3|604|605.3|604|605.3|604|605.3|604|0
1630292770000|2021-08-30 03:06:10|605|603.8|605|603.8|605|603.8|605|603.8|0
1630292780000|2021-08-30 03:06:20|605.3||605||605.3||605||0
1630292790000|2021-08-30 03:06:30|605.3||605.3||605.3||605||0
1630292800000|2021-08-30 03:06:40|605|604|605.3|604|605.3|604|605|604|0
1630292810000|2021-08-30 03:06:50||603.8||603.8||603.8||603.8|0
1630292820000|2021-08-30 03:07:00|605.5|604|605.5|604|605.5|604|605.5|604|1
1630292830000|2021-08-30 03:07:10||604.3||604||604.3||604|1
1630292840000|2021-08-30 03:07:20||604.3||604.3||604.3||604.3|0
1630292860000|2021-08-30 03:07:40|605.8||605.8||605.8||605.5||0
1630292870000|2021-08-30 03:07:50|605.5||605.8||605.8||605.5||1
1630292880000|2021-08-30 03:08:00|605.5||605.5||605.5||605.5||0
1630292900000|2021-08-30 03:08:20|605.3|604|605.3|604|605.3|604|605.3|604|0
1630292990000|2021-08-30 03:09:50||603.8||603.8||604||603.8|0
1630293000000|2021-08-30 03:10:00||604||604||604||604|0
1630293030000|2021-08-30 03:10:30||603.8||603.8||603.8||603.8|0
1630293040000|2021-08-30 03:10:40||604||604||604||604|0
1630293080000|2021-08-30 03:11:20|605.5||605.5||605.5||605.3||0
1630293090000|2021-08-30 03:11:30|605.3||605.3||605.5||605.3||0
1630293100000|2021-08-30 03:11:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1630293120000|2021-08-30 03:12:00|605.3|604|605.3|604|605.3|604|605.3|604|0
1630293130000|2021-08-30 03:12:10|605.5||605.3||605.5||605.3||0
1630293170000|2021-08-30 03:12:50||603.8||603.8||603.8||603.8|0
1630293180000|2021-08-30 03:13:00|605||605||605||605||0
1630293190000|2021-08-30 03:13:10|||||||||73
1630293250000|2021-08-30 03:14:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|2
1630293280000|2021-08-30 03:14:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1630293320000|2021-08-30 03:15:20|604.8||604.5||604.8||604.5||2
1630293330000|2021-08-30 03:15:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1630293360000|2021-08-30 03:16:00|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603.3|0
1630293370000|2021-08-30 03:16:10|604.5||604.5||604.5||604.5||0
1630293380000|2021-08-30 03:16:20|604.8||604.5||604.8||604.5||0
1630293390000|2021-08-30 03:16:30||603||603.3||603.3||603|0
1630293400000|2021-08-30 03:16:40|604.8||604.8||604.8||604.8||0
1630293410000|2021-08-30 03:16:50|604.5||604.5||604.8||604.5||0
1630293420000|2021-08-30 03:17:00|604.8|603.5|604.8|603.3|604.8|603.5|604.5|603.3|0
1630293430000|2021-08-30 03:17:10|604.5||604.5||604.5||604.5||0
1630293440000|2021-08-30 03:17:20||603||603.3||603.3||603|0
1630293470000|2021-08-30 03:17:50||603||603||603||603|1
1630293480000|2021-08-30 03:18:00||603.3||603.3||603.3||603.3|0
1630293540000|2021-08-30 03:19:00|604.3|603|604.3|603|604.5|603|604.3|603|0
1630293550000|2021-08-30 03:19:10|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603.3|8
1630293560000|2021-08-30 03:19:20|604.3|603|604.5|603|604.5|603.3|604.3|603|7
1630293570000|2021-08-30 03:19:30||603.3||603.3||603.3||603|0
1630293580000|2021-08-30 03:19:40|604.3|603|604.5|603.3|604.5|603.3|604.3|603|0
1630293590000|2021-08-30 03:19:50||603||603||603.3||603|0
1630293600000|2021-08-30 03:20:00||603.3||603.3||603.3||603|0
1630293620000|2021-08-30 03:20:20|604.3|603|604.5|603|604.5|603|604.3|603|0
1630293630000|2021-08-30 03:20:30|604.8|603.3|604.5|603.3|604.8|603.3|604.5|603.3|0
1630293640000|2021-08-30 03:20:40|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.5|0
1630293670000|2021-08-30 03:21:10|605|603.8|605|603.8|605|603.8|604.8|603.5|2
1630293680000|2021-08-30 03:21:20||603.5||603.5||603.5||603.5|0
1630293690000|2021-08-30 03:21:30||603.8||603.5||603.8||603.5|0
1630293700000|2021-08-30 03:21:40|604.8||605||605||604.8||0
1630293710000|2021-08-30 03:21:50|604.8|603.8|605|603.5|605|603.8|604.8|603.5|0
1630293720000|2021-08-30 03:22:00|605.3|603.8|605.3|603.8|605.3|603.8|605.3|603.8|0
1630293730000|2021-08-30 03:22:10|605||605||605.3||605||0
1630293740000|2021-08-30 03:22:20|||||||||4
1630293750000|2021-08-30 03:22:30|605.3|604|605.3|604|605.3|604|605|603.8|16
1630293760000|2021-08-30 03:22:40|605|603.8|605|603.8|605.3|604|605|603.8|0
1630293790000|2021-08-30 03:23:10|605.3|604|605|603.8|605.3|604|605|603.8|1
1630293900000|2021-08-30 03:25:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|2
1630293930000|2021-08-30 03:25:30|605|603.8|605|603.8|605|603.8|605|603.8|9
1630293940000|2021-08-30 03:25:40||603.5||603.8||603.8||603.5|4
1630293970000|2021-08-30 03:26:10||603.5||603.5||603.5||603.5|3
1630293980000|2021-08-30 03:26:20|604.8|603.8|604.8|603.5|605|603.8|604.8|603.5|3
1630293990000|2021-08-30 03:26:30|605||604.8||605||604.8||0
1630294010000|2021-08-30 03:26:50|605||605||605||605||0
1630294020000|2021-08-30 03:27:00|604.8|603.8|605|603.5|605|603.8|604.8|603.5|0
1630294030000|2021-08-30 03:27:10|604.8|603.8|605|603.5|605|603.8|604.8|603.5|0
1630294040000|2021-08-30 03:27:20|604.8|603.8|605|603.5|605|603.8|604.8|603.5|0
1630294050000|2021-08-30 03:27:30|604.8|604|605.3|604|605.3|604|604.8|604|18
1630294090000|2021-08-30 03:28:10|605|603.8|605|603.8|605.3|604|605|603.8|6
1630294100000|2021-08-30 03:28:20|604.8|603.5|605|603.8|605|603.8|604.8|603.5|0
1630294110000|2021-08-30 03:28:30||603.5||603.8||603.8||603.5|0
1630294120000|2021-08-30 03:28:40|605.3|604|605.3|604|605.3|604|605.3|604|6
1630294170000|2021-08-30 03:29:30|||||||||3
1630294200000|2021-08-30 03:30:00|||||||||5
1630294290000|2021-08-30 03:31:30||603.8||603.8||603.8||603.8|0
1630294300000|2021-08-30 03:31:40||604||603.8||604||603.8|0
1630294310000|2021-08-30 03:31:50||604||604||604||604|0
1630294370000|2021-08-30 03:32:50||603.8||604||604||603.8|30
1630294380000|2021-08-30 03:33:00|||||||||1
1630294430000|2021-08-30 03:33:50|605.5|604.3|605.3|604|605.5|604.3|605.3|604|8
1630294440000|2021-08-30 03:34:00|605.5||605.5||605.5||605.5||0
1630294450000|2021-08-30 03:34:10||604.3||604.3||604.3||604.3|0
1630294460000|2021-08-30 03:34:20||604||604.3||604.3||604|0
1630294520000|2021-08-30 03:35:20||604||604.3||604.3||604|0
1630294530000|2021-08-30 03:35:30||604||604.3||604.3||604|0
1630294550000|2021-08-30 03:35:50||604||604.3||604.3||604|0
1630294560000|2021-08-30 03:36:00|||||||||2
1630294580000|2021-08-30 03:36:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1630294640000|2021-08-30 03:37:20|606||606||606||606||0
1630294670000|2021-08-30 03:37:50|606.3|604.8|606.3|604.8|606.3|604.8|606|604.8|0
1630294680000|2021-08-30 03:38:00|606||606||606||606||0
1630294730000|2021-08-30 03:38:50|606.3|605|606.3|604.8|606.3|605|606.3|604.8|0
1630294740000|2021-08-30 03:39:00||605||605||605||605|0
1630294750000|2021-08-30 03:39:10||604.8||604.8||604.8||604.8|0
1630294760000|2021-08-30 03:39:20|606|605|606|604.8|606|605|606|604.8|0
1630294800000|2021-08-30 03:40:00||604.5||604.5||604.8||604.5|0
1630294810000|2021-08-30 03:40:10||604.8||604.8||604.8||604.5|0
1630294880000|2021-08-30 03:41:20||604.5||604.5||604.8||604.5|0
1630294890000|2021-08-30 03:41:30||604.8||604.8||604.8||604.5|0
1630294900000|2021-08-30 03:41:40||604.5||604.5||604.8||604.5|0
1630294910000|2021-08-30 03:41:50||604.8||604.5||604.8||604.5|0
1630294920000|2021-08-30 03:42:00||604.8||604.5||604.8||604.5|0
1630294930000|2021-08-30 03:42:10||604.8||604.5||604.8||604.5|0
1630294940000|2021-08-30 03:42:20|605.8||605.8||605.8||605.8||0
1630294990000|2021-08-30 03:43:10|606|604.8|606|604.8|606|604.8|606|604.8|5
1630295000000|2021-08-30 03:43:20|605.8|604.5|606|604.8|606|604.8|605.8|604.5|12
1630295080000|2021-08-30 03:44:40|||||||||13
1630295100000|2021-08-30 03:45:00||604.5||604.5||604.5||604.5|8
1630295110000|2021-08-30 03:45:10||604.8||604.5||604.8||604.5|2
1630295120000|2021-08-30 03:45:20|605.8||605.8||605.8||605.8||0
1630295140000|2021-08-30 03:45:40|||||||||4
1630295150000|2021-08-30 03:45:50||604.3||604.3||604.3||604.3|4
1630295160000|2021-08-30 03:46:00|605.5|604.5|605.5|604.3|605.8|604.5|605.5|604.3|1
1630295180000|2021-08-30 03:46:20|605.8||605.5||605.8||605.5||2
1630295190000|2021-08-30 03:46:30|605.8||605.5||605.8||605.5||0
1630295430000|2021-08-30 03:50:30|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|9
1630295440000|2021-08-30 03:50:40|605.5||605.5||605.8||605.5||0
1630295510000|2021-08-30 03:51:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1630295580000|2021-08-30 03:53:00|606||605.8||606||605.8||0
1630295600000|2021-08-30 03:53:20||604.3||604.5||604.5||604.3|0
1630295770000|2021-08-30 03:56:10||604.3||604.5||604.5||604.3|0
1630295810000|2021-08-30 03:56:50||604.3||604.5||604.5||604.3|0
1630295820000|2021-08-30 03:57:00||604.3||604.5||604.5||604.3|0
1630295830000|2021-08-30 03:57:10||604.3||604.5||604.5||604.3|1
1630295840000|2021-08-30 03:57:20||604.3||604.3||604.5||604.3|0
1630295850000|2021-08-30 03:57:30||604.5||604.5||604.5||604.3|0
1630295900000|2021-08-30 03:58:20||604.3||604.3||604.3||604.3|0
1630295910000|2021-08-30 03:58:30||604.5||604.5||604.5||604.5|0
1630295930000|2021-08-30 03:58:50||604.3||604.3||604.5||604.3|0
1630295940000|2021-08-30 03:59:00||604.5||604.5||604.5||604.5|0
1630295950000|2021-08-30 03:59:10||604.3||604.3||604.3||604.3|0
1630295960000|2021-08-30 03:59:20|605.5||605.5||605.5||605.5||0
1630296020000|2021-08-30 04:00:20|||||||||2
1630296030000|2021-08-30 04:00:30|||||||||1
1630296060000|2021-08-30 04:01:00|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|45
1630296170000|2021-08-30 04:02:50|605.3|604|605.3|604|605.5|604|605.3|604|2
1630296410000|2021-08-30 04:06:50||603.8||603.8||603.8||603.8|0
1630296420000|2021-08-30 04:07:00|605|604|605.3|604|605.3|604|605|603.8|0
1630296510000|2021-08-30 04:08:30||603.8||604||604||603.8|2
1630296520000|2021-08-30 04:08:40||603.8||603.8||603.8||603.8|0
1630296540000|2021-08-30 04:09:00||604||604||604||604|0
1630296570000|2021-08-30 04:09:30|605|603.8|605|603.8|605|603.8|605|603.8|1
1630296580000|2021-08-30 04:09:40|605.3||605.3||605.3||605.3||0
1630296590000|2021-08-30 04:09:50|605|604|605.3|604|605.3|604|605|604|822
1630296630000|2021-08-30 04:10:30||603.8||604||604||603.8|0
1630296640000|2021-08-30 04:10:40||603.8||604||604||603.8|614
1630296670000|2021-08-30 04:11:10|||||||||10
1630296680000|2021-08-30 04:11:20|||||||||5
1630296710000|2021-08-30 04:11:50|||||||||2
1630296730000|2021-08-30 04:12:10|605|603.8|605.3|604|605.3|604|605|603.8|3
1630296770000|2021-08-30 04:12:50|||||||||405
1630296780000|2021-08-30 04:13:00|||||||||336
1630296840000|2021-08-30 04:14:00||603.8||603.8||603.8||603.8|0
1630296850000|2021-08-30 04:14:10|605||605||605||605||0
1630296910000|2021-08-30 04:15:10|604.8|603.5|605|603.8|605|603.8|604.8|603.5|0
1630296930000|2021-08-30 04:15:30|604.8|603.5|605|603.5|605|603.5|604.8|603.5|0
1630296950000|2021-08-30 04:15:50|604.8||604.8||604.8||604.8||0
1630296960000|2021-08-30 04:16:00|605||604.8||605||604.8||0
1630296970000|2021-08-30 04:16:10|605|603.8|605|603.5|605|603.8|604.8|603.5|0
1630296980000|2021-08-30 04:16:20|604.8||604.8||605||604.8||0
1630297000000|2021-08-30 04:16:40||603.3||603.5||603.5||603.3|0
1630297020000|2021-08-30 04:17:00|604.5|603.3|604.5|603.3|604.8|603.3|604.5|603.3|0
1630297030000|2021-08-30 04:17:10|||||||||207
1630297040000|2021-08-30 04:17:20|604.8||604.8||604.8||604.8||0
1630297050000|2021-08-30 04:17:30||603.5||603.3||603.5||603.3|0
1630297060000|2021-08-30 04:17:40|604.5||604.5||604.5||604.5||0
1630297070000|2021-08-30 04:17:50|604.8||604.8||604.8||604.5||0
1630297080000|2021-08-30 04:18:00|604.5||604.5||604.8||604.5||0
1630297110000|2021-08-30 04:18:30|604.8||604.8||604.8||604.5||0
1630297120000|2021-08-30 04:18:40|604.5||604.5||604.8||604.5||0
1630297130000|2021-08-30 04:18:50|604.8||604.8||604.8||604.5||0
1630297140000|2021-08-30 04:19:00|604.5||604.5||604.8||604.5||1
1630297180000|2021-08-30 04:19:40|604.8||604.5||604.8||604.5||0
1630297190000|2021-08-30 04:19:50|604.8||604.5||604.8||604.5||0
1630297220000|2021-08-30 04:20:20|604.3|603|604.3|603|604.3|603|604.3|603|3
1630297230000|2021-08-30 04:20:30|604.5||604.3||604.5||604.3||0
1630297240000|2021-08-30 04:20:40|604.5||604.3||604.5||604.3||0
1630297270000|2021-08-30 04:21:10|604.5||604.3||604.5||604.3||0
1630297290000|2021-08-30 04:21:30|604.5||604.3||604.5||604.3||0
1630297300000|2021-08-30 04:21:40|604.5||604.3||604.5||604.3||0
1630297350000|2021-08-30 04:22:30|604.5||604.5||604.5||604.5||0
1630297370000|2021-08-30 04:22:50|604.3||604.3||604.3||604.3||0
1630297380000|2021-08-30 04:23:00|604.5||604.3||604.5||604.3||0
1630297390000|2021-08-30 04:23:10|604.5||604.3||604.5||604.3||2
1630297410000|2021-08-30 04:23:30|604|602.8|604.3|602.8|604.3|603|604|602.8|3
1630297430000|2021-08-30 04:23:50||603||603||603||603|0
1630297540000|2021-08-30 04:25:40|604.5||604.3||604.5||604.3||0
1630297660000|2021-08-30 04:27:40|||||||||1
1630297670000|2021-08-30 04:27:50|||||||||10
1630297700000|2021-08-30 04:28:20|604.5||604.5||604.5||604.5||0
1630297710000|2021-08-30 04:28:30|604.3||604.3||604.3||604.3||0
1630297730000|2021-08-30 04:28:50|604.5||604.3||604.5||604.3||0
1630297770000|2021-08-30 04:29:30|604.5||604.3||604.5||604.3||0
1630297780000|2021-08-30 04:29:40|||||||||200
1630297790000|2021-08-30 04:29:50|||||||||42
1630297800000|2021-08-30 04:30:00|||||||||231
1630297810000|2021-08-30 04:30:10||602.8||602.8||602.8||602.8|12
1630297860000|2021-08-30 04:31:00|604||604||604||604||0
1630297880000|2021-08-30 04:31:20|604.3|603|604.3|602.8|604.3|603|604.3|602.8|4
1630297910000|2021-08-30 04:31:50||603||603||603||603|0
1630297920000|2021-08-30 04:32:00||602.8||602.8||602.8||602.8|0
1630297930000|2021-08-30 04:32:10||603||603||603||603|0
1630297940000|2021-08-30 04:32:20||602.8||602.8||602.8||602.8|0
1630297950000|2021-08-30 04:32:30|604||604||604||604||0
1630297990000|2021-08-30 04:33:10|604.3||604.3||604.3||604.3||0
1630298000000|2021-08-30 04:33:20|604|603|604.3|603|604.3|603|604|603|0
1630298020000|2021-08-30 04:33:40||602.8||602.8||602.8||602.8|0
1630298030000|2021-08-30 04:33:50||603||603||603||602.8|0
1630298040000|2021-08-30 04:34:00||602.8||602.8||603||602.8|0
1630298050000|2021-08-30 04:34:10||603||602.8||603||602.8|0
1630298090000|2021-08-30 04:34:50|604||604.3||604.3||604||0
1630298100000|2021-08-30 04:35:00|604||604.3||604.3||604||0
1630298150000|2021-08-30 04:35:50||603||603||603||603|0
1630298160000|2021-08-30 04:36:00||602.8||602.8||602.8||602.8|0
1630298190000|2021-08-30 04:36:30||603||603||603||603|0
1630298230000|2021-08-30 04:37:10||602.8||602.8||602.8||602.8|0
1630298240000|2021-08-30 04:37:20||603||602.8||603||602.8|0
1630298250000|2021-08-30 04:37:30||603||603||603||602.8|0
1630298260000|2021-08-30 04:37:40||602.8||602.8||602.8||602.8|0
1630298280000|2021-08-30 04:38:00|604||604.3||604.3||604||0
1630298290000|2021-08-30 04:38:10|604||604||604||604||0
1630298300000|2021-08-30 04:38:20|604.3||604.3||604.3||604.3||0
1630298330000|2021-08-30 04:38:50||603||602.8||603||602.8|0
1630298340000|2021-08-30 04:39:00||603||602.8||603||602.8|0
1630298430000|2021-08-30 04:40:30|604|603|604|602.8|604|603|604|602.8|3
1630298520000|2021-08-30 04:42:00|||||||||5
1630298580000|2021-08-30 04:43:00|||||||||30
1630298590000|2021-08-30 04:43:10|||||||||5
1630298600000|2021-08-30 04:43:20|||||||||35
1630298610000|2021-08-30 04:43:30|||||||||1
1630298620000|2021-08-30 04:43:40|604.3|603|604.3|603|604.3|603|604.3|603|6
1630298630000|2021-08-30 04:43:50|604.5|603.3|604.3|603|604.5|603.3|604.3|603|0
1630298640000|2021-08-30 04:44:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1630298650000|2021-08-30 04:44:10|604.3|603|604.3|603|604.3|603|604.3|603|0
1630298660000|2021-08-30 04:44:20|604.5||604.5||604.5||604.5||0
1630298670000|2021-08-30 04:44:30||603.3||603.3||603.3||603.3|0
1630298680000|2021-08-30 04:44:40|604.3|603|604.3|603|604.5|603.3|604.3|603|0
1630298690000|2021-08-30 04:44:50|604.5||604.5||604.5||604.3||0
1630298730000|2021-08-30 04:45:30||603.3||603||603.3||603|0
1630298750000|2021-08-30 04:45:50||603.3||603||603.3||603|0
1630298760000|2021-08-30 04:46:00||603.3||603.3||603.3||603|0
1630298770000|2021-08-30 04:46:10||603||603||603||603|0
1630298780000|2021-08-30 04:46:20||603.3||603.3||603.3||603.3|0
1630298800000|2021-08-30 04:46:40||603||603.3||603.3||603|0
1630299010000|2021-08-30 04:50:10|||||||||5
1630299030000|2021-08-30 04:50:30|604.8||604.5||604.8||604.5||0
1630299110000|2021-08-30 04:51:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|41
1630299330000|2021-08-30 04:55:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|9
1630299340000|2021-08-30 04:55:40|604.8||604.5||604.8||604.5||0
1630299400000|2021-08-30 04:56:40|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|0
1630299420000|2021-08-30 04:57:00|604.5||604.8||604.8||604.5||0
1630299460000|2021-08-30 04:57:40||603.5||603.3||603.5||603.3|0
1630299470000|2021-08-30 04:57:50|604.5||604.5||604.5||604.5||0
1630299480000|2021-08-30 04:58:00|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|0
1630299540000|2021-08-30 04:59:00|604.8||604.8||604.8||604.5||0
1630299570000|2021-08-30 04:59:30|604.5||604.8||604.8||604.5||0
1630299580000|2021-08-30 04:59:40|604.5||604.8||604.8||604.5||0
1630299590000|2021-08-30 04:59:50|604.5|603.5|604.8|603.3|604.8|603.5|604.5|603.3|0
1630299600000|2021-08-30 05:00:00||603.5||603.5||603.5||603.5|0
1630299640000|2021-08-30 05:00:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1630299700000|2021-08-30 05:01:40||603||603.3||603.3||603|0
1630299710000|2021-08-30 05:01:50||603||603.3||603.3||603|0
1630299730000|2021-08-30 05:02:10||603||603||603||603|0
1630299740000|2021-08-30 05:02:20||603.3||603.3||603.3||603.3|1051
1630299830000|2021-08-30 05:03:50||603||603||603||603|0
1630299840000|2021-08-30 05:04:00||603.3||603.3||603.3||603.3|0
1630299850000|2021-08-30 05:04:10||603||603||603.3||603|0
1630299860000|2021-08-30 05:04:20||603.3||603||603.3||603|0
1630299880000|2021-08-30 05:04:40||603.3||603.3||603.3||603.3|0
1630299900000|2021-08-30 05:05:00|604.3|603|604.5|603|604.5|603|604.3|603|1
1630299930000|2021-08-30 05:05:30||603.3||603.3||603.3||603.3|0
1630299940000|2021-08-30 05:05:40||603||603||603||603|0
1630299960000|2021-08-30 05:06:00||603.3||603.3||603.3||603.3|0
1630299970000|2021-08-30 05:06:10|604.8||604.8||604.8||604.5||0
1630300000000|2021-08-30 05:06:40|604.5||604.8||604.8||604.5||0
1630300010000|2021-08-30 05:06:50|604.5||604.5||604.5||604.5||0
1630300020000|2021-08-30 05:07:00|604.3|603|604.5|603|604.5|603|604.3|603|5
1630300040000|2021-08-30 05:07:20|604.3||604.3||604.3||604.3||0
1630300110000|2021-08-30 05:08:30|604.5||604.5||604.5||604.5||0
1630300140000|2021-08-30 05:09:00|604.3||604.5||604.5||604.3||0
1630300170000|2021-08-30 05:09:30|604.3||604.3||604.3||604.3||0
1630300180000|2021-08-30 05:09:40|604.5||604.5||604.5||604.5||0
1630300190000|2021-08-30 05:09:50||603.3||603.3||603.3||603.3|0
1630300270000|2021-08-30 05:11:10|604.8||604.5||604.8||604.5||0
1630300280000|2021-08-30 05:11:20|604.8||604.5||604.8||604.5||0
1630300310000|2021-08-30 05:11:50|604.3|603|604.5|603|604.5|603|604.3|603|0
1630300330000|2021-08-30 05:12:10|604.3||604.3||604.3||604.3||0
1630300350000|2021-08-30 05:12:30|||||||||10
1630300380000|2021-08-30 05:13:00|604.5|603.3|604.3|603|604.5|603.3|604.3|603|8
1630300390000|2021-08-30 05:13:10|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603.3|0
1630300400000|2021-08-30 05:13:20|604.3|603|604.5|603|604.5|603|604.3|603|10
1630300410000|2021-08-30 05:13:30|604.3||604.3||604.5||604.3||1
1630300420000|2021-08-30 05:13:40|604.5||604.5||604.5||604.5||3
1630300430000|2021-08-30 05:13:50||603.3||603.3||603.3||603.3|0
1630300450000|2021-08-30 05:14:10|604.3|603|604.3|602.8|604.3|603|604|602.8|1
1630300460000|2021-08-30 05:14:20|||||||||1
1630300470000|2021-08-30 05:14:30|604||604.3||604.3||604||0
1630300500000|2021-08-30 05:15:00|604|603|604.3|602.8|604.3|603|604|602.8|0
1630300520000|2021-08-30 05:15:20||603||603||603||603|0
1630300530000|2021-08-30 05:15:30||602.8||603||603||602.8|0
1630300540000|2021-08-30 05:15:40|604|602.8|604|602.8|604|602.8|604|602.8|5
1630300560000|2021-08-30 05:16:00|||||||||5
1630300570000|2021-08-30 05:16:10|||||||||9
1630300590000|2021-08-30 05:16:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|20
1630300600000|2021-08-30 05:16:40|604||604||604||603.8||0
1630300620000|2021-08-30 05:17:00|603.8||603.8||603.8||603.8||0
1630300700000|2021-08-30 05:18:20|604||603.8||604||603.8||0
1630300710000|2021-08-30 05:18:30|604|602.8|604|602.8|604|602.8|604|602.8|14
1630300760000|2021-08-30 05:19:20|604.3|603|604.3|603|604.3|603|604.3|603|0
1630300800000|2021-08-30 05:20:00|||||||||2
1630300830000|2021-08-30 05:20:30|||||||||6
1630300940000|2021-08-30 05:22:20|604.5||604.5||604.5||604.5||0
1630300950000|2021-08-30 05:22:30|||||||||1
1630300960000|2021-08-30 05:22:40|||||||||1
1630300980000|2021-08-30 05:23:00|604.3|603.3|604.5|603|604.5|603.3|604.3|603|0
1630300990000|2021-08-30 05:23:10||603.3||603.3||603.3||603|52
1630301000000|2021-08-30 05:23:20||603||603.3||603.3||603|0
1630301030000|2021-08-30 05:23:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|102
1630301050000|2021-08-30 05:24:10||603.3||603.3||603.5||603.3|0
1630301060000|2021-08-30 05:24:20||603.5||603.5||603.5||603.5|365
1630301070000|2021-08-30 05:24:30|605||605||605||605||1
1630301080000|2021-08-30 05:24:40|604.8|603.8|605|603.8|605|603.8|604.8|603.8|0
1630301090000|2021-08-30 05:24:50|605.3|604|605.3|603.8|605.3|604|605.3|603.8|1
1630301100000|2021-08-30 05:25:00|605.5|604|605.5|604|605.5|604|605.3|604|0
1630301110000|2021-08-30 05:25:10|605.3||605.3||605.3||605.3||0
1630301120000|2021-08-30 05:25:20|||||||||15
1630301170000|2021-08-30 05:26:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604|0
1630301180000|2021-08-30 05:26:20|605.3|604|605.3|604|605.3|604|605.3|604|0
1630301190000|2021-08-30 05:26:30|605.5||605.5||605.5||605.5||0
1630301200000|2021-08-30 05:26:40|605.3||605.5||605.5||605.3||0
1630301230000|2021-08-30 05:27:10||604.3||604.3||604.3||604|0
1630301280000|2021-08-30 05:28:00||604||604||604.3||604|0
1630301290000|2021-08-30 05:28:10|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604|0
1630301300000|2021-08-30 05:28:20|605.3|604|605.3|604|605.3|604|605.3|604|1
1630301400000|2021-08-30 05:30:00|605.5|604.3|605.3|604|605.5|604.3|605.3|604|9
1630301410000|2021-08-30 05:30:10|605.5||605.3||605.5||605.3||0
1630301430000|2021-08-30 05:30:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604|2
1630301440000|2021-08-30 05:30:40|605.3|604|605.5|604.3|605.5|604.3|605.3|604|1
1630301450000|2021-08-30 05:30:50||604||604.3||604.3||604|0
1630301470000|2021-08-30 05:31:10|605.3|604|605.5|604.3|605.5|604.3|605.3|604|0
1630301490000|2021-08-30 05:31:30|605.3|604|605.3|604|605.3|604.3|605.3|604|0
1630301500000|2021-08-30 05:31:40|605.5|604.3|605.3|604|605.5|604.3|605.3|604|2
1630301510000|2021-08-30 05:31:50|605.5||605.3||605.5||605.3||0
1630301570000|2021-08-30 05:32:50|605.5|604.3|605.5|604|605.5|604.3|605.5|604|0
1630301580000|2021-08-30 05:33:00||604.3||604.3||604.3||604.3|0
1630301600000|2021-08-30 05:33:20||604||604.3||604.3||604|0
1630301630000|2021-08-30 05:33:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|14
1630301640000|2021-08-30 05:34:00||604.3||604.5||604.5||604.3|0
1630301670000|2021-08-30 05:34:30|606|604.8|606|604.8|606|604.8|605.8|604.8|0
1630301690000|2021-08-30 05:34:50||604.5||604.5||604.5||604.5|0
1630301700000|2021-08-30 05:35:00||604.8||604.8||604.8||604.8|0
1630301710000|2021-08-30 05:35:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1630301730000|2021-08-30 05:35:30|606||605.8||606||605.8||0
1630301750000|2021-08-30 05:35:50|||||||||8
1630301760000|2021-08-30 05:36:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|1
1630301790000|2021-08-30 05:36:30|605.3|604|605.3|604|605.3|604|605.3|604|2
1630301830000|2021-08-30 05:37:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|9
1630301840000|2021-08-30 05:37:20|605.3|604|605.5|604|605.5|604|605.3|604|0
1630301850000|2021-08-30 05:37:30|605.3|604.3|605.5|604|605.5|604.3|605.3|604|0
1630301860000|2021-08-30 05:37:40|605.3||605.3||605.3||605.3||0
1630301880000|2021-08-30 05:38:00|605.5||605.3||605.5||605.3||10
1630301890000|2021-08-30 05:38:10|605.5||605.3||605.5||605.3||3
1630301900000|2021-08-30 05:38:20|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604.3|0
1630301910000|2021-08-30 05:38:30|605.3|604|605.3|604|605.3|604|605.3|604|6
1630301930000|2021-08-30 05:38:50|||||||||11
1630301940000|2021-08-30 05:39:00|||||||||17
1630301950000|2021-08-30 05:39:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|21
1630301970000|2021-08-30 05:39:30|605.8||605.5||605.8||605.5||0
1630301980000|2021-08-30 05:39:40||604||604||604||604|0
1630301990000|2021-08-30 05:39:50|605.3||605.3||605.3||605.3||0
1630302020000|2021-08-30 05:40:20|605.5||605.3||605.5||605.3||0
1630302070000|2021-08-30 05:41:10|605.5||605.5||605.5||605.5||0
1630302080000|2021-08-30 05:41:20|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604.3|0
1630302130000|2021-08-30 05:42:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1630302140000|2021-08-30 05:42:20|605.5|604.3|605.8|604.3|605.8|604.3|605.5|604.3|0
1630302150000|2021-08-30 05:42:30|605.5||605.8||605.8||605.5||0
1630302160000|2021-08-30 05:42:40|605.5||605.5||605.5||605.5||0
1630302240000|2021-08-30 05:44:00|605.3|604|605.3|604|605.3|604|605.3|604|3
1630302250000|2021-08-30 05:44:10|||||||||1
1630302260000|2021-08-30 05:44:20||603.8||603.8||604||603.8|0
1630302270000|2021-08-30 05:44:30||604||604||604||604|0
1630302280000|2021-08-30 05:44:40||603.8||603.8||604||603.8|0
1630302310000|2021-08-30 05:45:10||604||603.8||604||603.8|0
1630302320000|2021-08-30 05:45:20||604||604||604||604|0
1630302330000|2021-08-30 05:45:30|605.5||605.3||605.5||605.3||0
1630302370000|2021-08-30 05:46:10||603.8||603.8||604||603.8|0
1630302380000|2021-08-30 05:46:20||604||604||604||603.8|0
1630302390000|2021-08-30 05:46:30||603.8||603.8||603.8||603.8|0
1630302410000|2021-08-30 05:46:50|605||605||605||605||0
1630302420000|2021-08-30 05:47:00|605.3|604|605.3|603.8|605.3|604|605.3|603.8|1
1630302430000|2021-08-30 05:47:10|605||605||605||605||0
1630302460000|2021-08-30 05:47:40|605.3||605.3||605.3||605.3||0
1630302470000|2021-08-30 05:47:50|605||605||605.3||605||0
1630302480000|2021-08-30 05:48:00|605.3||605||605.3||605||0
1630302500000|2021-08-30 05:48:20|605.3|604|605.3|603.8|605.3|604|605|603.8|0
1630302510000|2021-08-30 05:48:30|605|604|605.3|603.8|605.3|604|605|603.8|0
1630302520000|2021-08-30 05:48:40|605|604|605|603.8|605.3|604|605|603.8|27
1630302530000|2021-08-30 05:48:50|605.3|604|605.3|603.8|605.3|604|605.3|603.8|0
1630302540000|2021-08-30 05:49:00|605|604|605|603.8|605|604|605|603.8|0
1630302550000|2021-08-30 05:49:10|605.3||605||605.3||605||0
1630302560000|2021-08-30 05:49:20|605.3|604|605|603.8|605.3|604|605|603.8|0
1630302570000|2021-08-30 05:49:30|605.3||605||605.3||605||0
1630302590000|2021-08-30 05:49:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1630302600000|2021-08-30 05:50:00|604.5|603.3|604.5|603.3|604.8|603.3|604.5|603.3|0
1630302610000|2021-08-30 05:50:10|604.8||604.5||604.8||604.5||0
1630302620000|2021-08-30 05:50:20|604.3|603|604.3|603|604.5|603|604.3|603|0
1630302630000|2021-08-30 05:50:30|604|602.8|604.3|602.8|604.3|603|604|602.8|0
1630302640000|2021-08-30 05:50:40|604|603|603.8|602.5|604.3|603|603.8|602.5|32
1630302650000|2021-08-30 05:50:50|604|602.8|604|602.8|604|602.8|603.8|602.5|10
1630302660000|2021-08-30 05:51:00||602.5||602.8||602.8||602.5|0
1630302670000|2021-08-30 05:51:10|604.3|603|604.3|602.8|604.3|603|604.3|602.8|0
1630302680000|2021-08-30 05:51:20|604|603|604|602.8|604|603|604|602.8|3
1630302690000|2021-08-30 05:51:30|603.8|602.5|604|602.5|604|602.5|603.8|602.5|20
1630302700000|2021-08-30 05:51:40|603.8||603.8||603.8||603.8||1
1630302720000|2021-08-30 05:52:00|604||603.8||604||603.8||0
1630302730000|2021-08-30 05:52:10|603.5|602.3|603.5|602|603.5|602.5|603.5|602|0
1630302740000|2021-08-30 05:52:20|603.3||603.3||603.5||603.3||0
1630302750000|2021-08-30 05:52:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|6
1630302760000|2021-08-30 05:52:40||602||602.3||602.3||602|0
1630302780000|2021-08-30 05:53:00|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|13
1630302790000|2021-08-30 05:53:10|||||||||4
1630302800000|2021-08-30 05:53:20|603.5|602.5|603.5|602.3|603.5|602.5|603.5|602.3|0
1630302810000|2021-08-30 05:53:30|603.8||603.5||603.8||603.5||0
1630302820000|2021-08-30 05:53:40|603.8|602.5|603.8|602.3|603.8|602.5|603.5|602.3|0
1630302840000|2021-08-30 05:54:00|603.5||603.5||603.5||603.5||10
1630302850000|2021-08-30 05:54:10|||||||||3
1630302860000|2021-08-30 05:54:20|603.3|602|603.3|602|603.3|602|603.3|602|0
1630302870000|2021-08-30 05:54:30|603|601.8|603.5|602.3|603.5|602.3|603|601.8|5
1630302890000|2021-08-30 05:54:50|603.3|602|603.3|602|603.3|602.3|603.3|602|0
1630302900000|2021-08-30 05:55:00|603.5|601.8|603|601.8|603.5|601.8|603|601.8|31
1630302910000|2021-08-30 05:55:10|603.3|602|603.5|602.3|603.5|602.3|603.3|602|7
1630302920000|2021-08-30 05:55:20|604.3|602.8|604.3|602.8|604.3|603|604.3|602.8|4
1630302930000|2021-08-30 05:55:30||603||603||603||602.8|0
1630302950000|2021-08-30 05:55:50|604.5||604.3||604.5||604.3||0
1630302980000|2021-08-30 05:56:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1630302990000|2021-08-30 05:56:30||603||603||603||603|0
1630303000000|2021-08-30 05:56:40|604.3||604.5||604.5||604.3||0
1630303010000|2021-08-30 05:56:50|604.3||604.5||604.5||604.3||0
1630303020000|2021-08-30 05:57:00|604.3||604.3||604.3||604.3||0
1630303040000|2021-08-30 05:57:20|604.5||604.3||604.5||604.3||0
1630303050000|2021-08-30 05:57:30|604.5||604.5||604.5||604.3||0
1630303060000|2021-08-30 05:57:40|604.3||604.3||604.5||604.3||0
1630303070000|2021-08-30 05:57:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603|0
1630303080000|2021-08-30 05:58:00||603||603||603||603|0
1630303100000|2021-08-30 05:58:20|604.3||604.3||604.5||604.3||0
1630303120000|2021-08-30 05:58:40||602.8||602.8||602.8||602.8|0
1630303130000|2021-08-30 05:58:50|604.5|603|604.3|603|604.5|603.3|604.3|603|0
1630303190000|2021-08-30 05:59:50||602.8||602.8||602.8||602.8|0
1630303200000|2021-08-30 06:00:00|604|603|604.5|603.3|604.5|603.3|604|602.8|0
1630303210000|2021-08-30 06:00:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.3|1
1630303220000|2021-08-30 06:00:20|605|603.8|605|603.8|605|603.8|605|603.5|0
1630303230000|2021-08-30 06:00:30|604.8|603.5|605|603.8|605|603.8|604.8|603.5|0
1630303270000|2021-08-30 06:01:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.3|4
1630303290000|2021-08-30 06:01:30|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|1
1630303300000|2021-08-30 06:01:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1630303310000|2021-08-30 06:01:50|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|1
1630303320000|2021-08-30 06:02:00||603.5||603.3||603.5||603.3|0
1630303330000|2021-08-30 06:02:10|604.5|603.5|604.5|603.3|604.5|603.5|604.5|603.3|0
1630303380000|2021-08-30 06:03:00|604.8||604.5||604.8||604.5||0
1630303390000|2021-08-30 06:03:10|604.3|603|604.3|603|604.3|603|604.3|603|0
1630303400000|2021-08-30 06:03:20|604.5||604.5||604.5||604.3||0
1630303410000|2021-08-30 06:03:30|604.3||604.3||604.3||604.3||0
1630303420000|2021-08-30 06:03:40|604.5||604.3||604.5||604.3||0
1630303440000|2021-08-30 06:04:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|2
1630303530000|2021-08-30 06:05:30|||||||||4
1630303560000|2021-08-30 06:06:00|604.8||604.5||604.8||604.5||10
1630303590000|2021-08-30 06:06:30|604.8||604.5||604.8||604.5||1
1630303600000|2021-08-30 06:06:40|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.5|5
1630303610000|2021-08-30 06:06:50|||||||||1
1630303620000|2021-08-30 06:07:00||603.3||603.3||603.3||603.3|0
1630303630000|2021-08-30 06:07:10|604.5|603.5|604.8|603.3|604.8|603.5|604.5|603.3|0
1630303640000|2021-08-30 06:07:20|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.5|1
1630303650000|2021-08-30 06:07:30||603.3||603.5||603.5||603.3|1
1630303660000|2021-08-30 06:07:40|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603.3|0
1630303680000|2021-08-30 06:08:00|604.5||604.5||604.5||604.5||0
1630303690000|2021-08-30 06:08:10|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|0
1630303700000|2021-08-30 06:08:20|604.8||604.5||604.8||604.5||0
1630303710000|2021-08-30 06:08:30|604.8||604.8||604.8||604.8||0
1630303720000|2021-08-30 06:08:40||603.5||603.5||603.5||603.5|0
1630303730000|2021-08-30 06:08:50|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603.3|0
1630303740000|2021-08-30 06:09:00|604.5|603.5|604.5|603.3|604.5|603.5|604.5|603.3|0
1630303750000|2021-08-30 06:09:10|604.8||604.8||604.8||604.5||0
1630303760000|2021-08-30 06:09:20|604.5|603.5|604.5|603.3|604.8|603.5|604.5|603.3|0
1630303770000|2021-08-30 06:09:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1630303780000|2021-08-30 06:09:40|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|0
1630303790000|2021-08-30 06:09:50|604.8||604.8||604.8||604.5||0
1630303800000|2021-08-30 06:10:00|604.5||604.8||604.8||604.5||0
1630303810000|2021-08-30 06:10:10||603.5||603.5||603.5||603.5|0
1630303820000|2021-08-30 06:10:20|||||||||2
1630303860000|2021-08-30 06:11:00|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|0
1630303870000|2021-08-30 06:11:10|604.8||604.5||604.8||604.5||0
1630303880000|2021-08-30 06:11:20|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|0
1630303890000|2021-08-30 06:11:30|604.8|603.5|604.8|603.3|604.8|603.5|604.5|603.3|1
1630303900000|2021-08-30 06:11:40|604.5||604.5||604.8||604.5||5
1630303930000|2021-08-30 06:12:10|604.3|603|604.3|603|604.3|603|604.3|603|2
1630303950000|2021-08-30 06:12:30|604.5||604.3||604.5||604.3||0
1630303960000|2021-08-30 06:12:40|604.5|603.3|604.5|603|604.5|603.3|604.5|603|0
1630303970000|2021-08-30 06:12:50|604.3|603.3|604.3|603|604.5|603.3|604.3|603|0
1630304020000|2021-08-30 06:13:40|604|602.8|604|602.8|604|602.8|604|602.8|1
1630304030000|2021-08-30 06:13:50||602.5||602.8||602.8||602.5|2
1630304040000|2021-08-30 06:14:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1630304050000|2021-08-30 06:14:10|||||||||1
1630304060000|2021-08-30 06:14:20||602.3||602.5||602.5||602.3|0
1630304120000|2021-08-30 06:15:20|604|602.8|604|602.8|604|602.8|604|602.8|6
1630304150000|2021-08-30 06:15:50|603.8|602.5|604|602.8|604|602.8|603.8|602.5|0
1630304170000|2021-08-30 06:16:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1630304180000|2021-08-30 06:16:20|604|602.8|604|602.8|604|602.8|604|602.8|0
1630304190000|2021-08-30 06:16:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1630304200000|2021-08-30 06:16:40|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|25
1630304210000|2021-08-30 06:16:50|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|4
1630304220000|2021-08-30 06:17:00||602.5||602.5||602.5||602.3|0
1630304230000|2021-08-30 06:17:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1630304250000|2021-08-30 06:17:30|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.5|0
1630304280000|2021-08-30 06:18:00|||||||||6
1630304310000|2021-08-30 06:18:30|||||||||1
1630304330000|2021-08-30 06:18:50|604||604||604||603.8||0
1630304340000|2021-08-30 06:19:00||602.8||602.5||602.8||602.5|0
1630304360000|2021-08-30 06:19:20||602.8||602.8||602.8||602.8|0
1630304370000|2021-08-30 06:19:30||602.5||602.8||602.8||602.5|0
1630304390000|2021-08-30 06:19:50|||||||||1
1630304400000|2021-08-30 06:20:00||602.5||602.5||602.8||602.5|0
1630304410000|2021-08-30 06:20:10||602.8||602.8||602.8||602.5|0
1630304420000|2021-08-30 06:20:20||602.5||602.5||602.8||602.5|0
1630304430000|2021-08-30 06:20:30|603.8||604||604||603.8||0
1630304440000|2021-08-30 06:20:40|603.8|602.8|604|602.5|604|602.8|603.8|602.5|0
1630304450000|2021-08-30 06:20:50|603.8||604||604||603.8||0
1630304460000|2021-08-30 06:21:00||602.8||602.8||602.8||602.8|0
1630304490000|2021-08-30 06:21:30||602.5||602.5||602.5||602.5|0
1630304500000|2021-08-30 06:21:40||602.8||602.5||602.8||602.5|0
1630304510000|2021-08-30 06:21:50||602.8||602.8||602.8||602.8|0
1630304530000|2021-08-30 06:22:10|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|0
1630304550000|2021-08-30 06:22:30|604|602.8|604|602.8|604|602.8|604|602.8|0
1630304580000|2021-08-30 06:23:00||602.5||602.8||602.8||602.5|0
1630304590000|2021-08-30 06:23:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1630304610000|2021-08-30 06:23:30|604||604||604||604||0
1630304620000|2021-08-30 06:23:40|603.8|602.8|603.8|602.5|603.8|602.8|603.8|602.5|0
1630304640000|2021-08-30 06:24:00|604|602.8|604|602.8|604|602.8|604|602.8|0
1630304650000|2021-08-30 06:24:10|603.8|602.5|604|602.8|604|602.8|603.8|602.5|0
1630304660000|2021-08-30 06:24:20||602.5||602.5||602.5||602.5|0
1630304670000|2021-08-30 06:24:30||602.8||602.5||602.8||602.5|0
1630304680000|2021-08-30 06:24:40||602.8||602.8||602.8||602.8|0
1630304690000|2021-08-30 06:24:50||602.5||602.8||602.8||602.5|0
1630304740000|2021-08-30 06:25:40|||||||||2
1630304780000|2021-08-30 06:26:20|||||||||9
1630304790000|2021-08-30 06:26:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|4
1630304810000|2021-08-30 06:26:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1630304820000|2021-08-30 06:27:00|603.8||603.8||603.8||603.8||20
1630304830000|2021-08-30 06:27:10|603.5|602|603.3|602|603.5|602|603.3|602|5
1630304840000|2021-08-30 06:27:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|5
1630304880000|2021-08-30 06:28:00|||||||||1
1630304890000|2021-08-30 06:28:10||602||602||602.3||602|3
1630304900000|2021-08-30 06:28:20|603.3||603.3||603.3||603.3||0
1630304910000|2021-08-30 06:28:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|7
1630304940000|2021-08-30 06:29:00|603.8||603.8||603.8||603.8||0
1630304980000|2021-08-30 06:29:40|604|602.5|604|602.5|604|602.5|603.8|602.5|0
1630304990000|2021-08-30 06:29:50|603.8||604||604||603.8||0
1630305000000|2021-08-30 06:30:00|603.8||603.8||604||603.8||0
1630305010000|2021-08-30 06:30:10|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|1
1630305100000|2021-08-30 06:31:40|603.3|602|603.3|602|603.3|602|603.3|602|0
1630305110000|2021-08-30 06:31:50|603.5||603.5||603.5||603.5||0
1630305120000|2021-08-30 06:32:00|603.3|601.8|603|601.8|603.5|601.8|603|601.8|12
1630305130000|2021-08-30 06:32:10|603.3|602|603.3|602|603.3|602|603.3|602|1
1630305150000|2021-08-30 06:32:30|603.5||603.5||603.5||603.5||0
1630305170000|2021-08-30 06:32:50|603.3|602.3|603.3|602|603.3|602.3|603.3|602|11
1630305180000|2021-08-30 06:33:00|603.5||603.5||603.5||603.5||0
1630305190000|2021-08-30 06:33:10|603.3|602.3|603.5|602|603.5|602.3|603.3|602|0
1630305200000|2021-08-30 06:33:20|603.3||603.3||603.3||603.3||0
1630305210000|2021-08-30 06:33:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1630305220000|2021-08-30 06:33:40||602||602.3||602.3||602|0
1630305230000|2021-08-30 06:33:50||602||602.3||602.3||602|22
1630305240000|2021-08-30 06:34:00|603.3|602|603.3|602|603.3|602|603.3|602|0
1630305270000|2021-08-30 06:34:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|1
1630305280000|2021-08-30 06:34:40|603.3|602|603.3|602|603.3|602.3|603.3|602|0
1630305320000|2021-08-30 06:35:20||601.8||601.8||602||601.8|0
1630305330000|2021-08-30 06:35:30||602||601.8||602||601.8|0
1630305340000|2021-08-30 06:35:40|603|602|603.3|602|603.3|602|603|602|0
1630305350000|2021-08-30 06:35:50||601.8||602||602||601.8|0
1630305360000|2021-08-30 06:36:00||601.8||601.8||601.8||601.8|0
1630305380000|2021-08-30 06:36:20||602||601.8||602||601.8|0
1630305390000|2021-08-30 06:36:30||602||602||602||602|0
1630305410000|2021-08-30 06:36:50|603.5|602.3|603.5|602|603.5|602.3|603.5|602|2
1630305420000|2021-08-30 06:37:00|603.3||603.3||603.3||603.3||0
1630305430000|2021-08-30 06:37:10||601.8||602||602||601.8|0
1630305460000|2021-08-30 06:37:40|603|601.8|603|601.8|603.3|601.8|603|601.8|3
1630305480000|2021-08-30 06:38:00|603.3|602|603.3|602|603.3|602|603.3|601.8|7
1630305490000|2021-08-30 06:38:10||601.8||601.8||602||601.8|0
1630305500000|2021-08-30 06:38:20|603|602|603|601.8|603|602|603|601.8|2
1630305520000|2021-08-30 06:38:40||601.5||601.5||601.5||601.5|0
1630305530000|2021-08-30 06:38:50|602.8|601.8|603|601.5|603|601.8|602.8|601.5|0
1630305540000|2021-08-30 06:39:00||601.8||601.8||601.8||601.5|0
1630305550000|2021-08-30 06:39:10|||||||||1
1630305580000|2021-08-30 06:39:40|||||||||11
1630305610000|2021-08-30 06:40:10||601.5||601.8||601.8||601.5|0
1630305620000|2021-08-30 06:40:20|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|0
1630305630000|2021-08-30 06:40:30|603||602.8||603||602.8||0
1630305690000|2021-08-30 06:41:30|602.5|601.3|602.5|601|602.5|601.3|602.3|601|11
1630305700000|2021-08-30 06:41:40|602.3|601.3|602.3|601|602.3|601.3|602.3|601|4
1630305710000|2021-08-30 06:41:50|602.5||602.5||602.5||602.5||4
1630305720000|2021-08-30 06:42:00|602.3||602.5||602.5||602.3||0
1630305730000|2021-08-30 06:42:10||601.3||601.3||601.3||601|0
1630305750000|2021-08-30 06:42:30|602.8||602.8||602.8||602.8||0
1630305760000|2021-08-30 06:42:40|602.5||602.5||602.5||602.5||0
1630305820000|2021-08-30 06:43:40||601||601||601||601|0
1630305830000|2021-08-30 06:43:50|602.3||602.3||602.3||602.3||0
1630305840000|2021-08-30 06:44:00|602.5||602.5||602.5||602.5||0
1630305850000|2021-08-30 06:44:10|602.3||602.3||602.3||602.3||0
1630305890000|2021-08-30 06:44:50|602.5||602.5||602.5||602.5||0
1630305900000|2021-08-30 06:45:00||601.3||601||601.3||601|0
1630305910000|2021-08-30 06:45:10||601.3||601.3||601.3||601.3|0
1630305920000|2021-08-30 06:45:20||601||601.3||601.3||601|0
1630305930000|2021-08-30 06:45:30|602.8||602.5||602.8||602.5||0
1630305940000|2021-08-30 06:45:40|||||||||1
1630305950000|2021-08-30 06:45:50|602.8||602.5||602.8||602.5||0
1630305960000|2021-08-30 06:46:00|602.8||602.8||602.8||602.5||1
1630305970000|2021-08-30 06:46:10|602.5||602.5||602.5||602.5||0
1630306000000|2021-08-30 06:46:40||601||601||601.3||601|0
1630306010000|2021-08-30 06:46:50|602.3||602.3||602.3||602.3||0
1630306020000|2021-08-30 06:47:00|602.5||602.5||602.5||602.5||0
1630306030000|2021-08-30 06:47:10|602.3||602.3||602.3||602.3||0
1630306040000|2021-08-30 06:47:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|0
1630306070000|2021-08-30 06:47:50||601||601||601||601|0
1630306080000|2021-08-30 06:48:00|602.3||602.5||602.5||602.3||0
1630306090000|2021-08-30 06:48:10||601.3||601.3||601.3||601.3|0
1630306100000|2021-08-30 06:48:20||601||601||601||601|0
1630306110000|2021-08-30 06:48:30||601.3||601.3||601.3||601.3|0
1630306130000|2021-08-30 06:48:50|602.8|601.5|602.8|601.3|602.8|601.5|602.8|601.3|0
1630306140000|2021-08-30 06:49:00|602.5||602.5||602.5||602.5||0
1630306160000|2021-08-30 06:49:20|602.8||602.5||602.8||602.5||0
1630306170000|2021-08-30 06:49:30|602.8||602.8||602.8||602.8||0
1630306180000|2021-08-30 06:49:40|602.5||602.8||602.8||602.5||0
1630306190000|2021-08-30 06:49:50|602.5||602.8||602.8||602.5||0
1630306210000|2021-08-30 06:50:10|602.5||602.8||602.8||602.5||0
1630306220000|2021-08-30 06:50:20|602.5||602.5||602.8||602.5||0
1630306230000|2021-08-30 06:50:30|602.3|601|602.3|601|602.3|601|602.3|601|18
1630306250000|2021-08-30 06:50:50||600.8||601||601||600.8|0
1630306260000|2021-08-30 06:51:00|602|600.8|602|600.8|602|600.8|602|600.8|6
1630306270000|2021-08-30 06:51:10|602.3|601|602.3|601|602.3|601|602.3|601|0
1630306280000|2021-08-30 06:51:20||600.8||600.8||600.8||600.8|102
1630306290000|2021-08-30 06:51:30|602||602||602||602||0
1630306300000|2021-08-30 06:51:40|602.3||602.3||602.3||602||1
1630306310000|2021-08-30 06:51:50||601||600.8||601||600.8|4
1630306320000|2021-08-30 06:52:00||601||601||601||601|0
1630306370000|2021-08-30 06:52:50|||||||||6
1630306380000|2021-08-30 06:53:00|||||||||1
1630306440000|2021-08-30 06:54:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1630306470000|2021-08-30 06:54:30|602.8||602.5||602.8||602.5||3
1630306500000|2021-08-30 06:55:00||601||601.3||601.3||601|1
1630306510000|2021-08-30 06:55:10|||||||||4
1630306520000|2021-08-30 06:55:20|602.8||602.5||602.8||602.5||1
1630306530000|2021-08-30 06:55:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|34
1630306550000|2021-08-30 06:55:50||601.3||601.5||601.5||601.3|0
1630306580000|2021-08-30 06:56:20||601.3||601.5||601.5||601.3|0
1630306610000|2021-08-30 06:56:50|603|601.8|603|601.8|603|601.8|603|601.8|13
1630306620000|2021-08-30 06:57:00|603.3|602|603.3|602|603.3|602|603.3|602|83
1630306630000|2021-08-30 06:57:10|603|601.8|603.3|601.8|603.3|601.8|603|601.8|0
1630306640000|2021-08-30 06:57:20||602||601.8||602||601.8|0
1630306650000|2021-08-30 06:57:30|603|602|603.3|601.8|603.3|602|603|601.8|0
1630306660000|2021-08-30 06:57:40||602||601.8||602||601.8|0
1630306670000|2021-08-30 06:57:50||602||601.8||602||601.8|0
1630306680000|2021-08-30 06:58:00||602||602||602||602|0
1630306690000|2021-08-30 06:58:10|603.5||603.3||603.5||603.3||0
1630306740000|2021-08-30 06:59:00||601.8||601.8||601.8||601.8|0
1630306750000|2021-08-30 06:59:10|603||603||603||603||0
1630306760000|2021-08-30 06:59:20|603.3|602|603.3|602|603.3|602|603.3|602|0
1630306800000|2021-08-30 07:00:00|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|0
1630306810000|2021-08-30 07:00:10|604|602.3|603.8|602.3|604|602.5|603.5|602.3|4
1630306820000|2021-08-30 07:00:20|603.5||603.8||603.8||603.5||0
1630306830000|2021-08-30 07:00:30||602.5||602.5||602.5||602.3|0
1630306840000|2021-08-30 07:00:40||602.3||602.5||602.5||602.3|0
1630306850000|2021-08-30 07:00:50||602.3||602.5||602.5||602.3|0
1630306860000|2021-08-30 07:01:00||602.3||602.5||602.5||602.3|7
1630306870000|2021-08-30 07:01:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1630306880000|2021-08-30 07:01:20|603.8|602|603.8|602.3|603.8|602.3|603.8|602|2
1630306890000|2021-08-30 07:01:30||602.5||602.5||602.5||602.5|0
1630306900000|2021-08-30 07:01:40|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|0
1630306940000|2021-08-30 07:02:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|12
1630306950000|2021-08-30 07:02:30|603.3|602|603.5|602|603.5|602.3|603.3|602|2
1630306960000|2021-08-30 07:02:40||602.3||602.3||602.3||602.3|0
1630306980000|2021-08-30 07:03:00|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|0
1630306990000|2021-08-30 07:03:10|603.5||603.5||603.5||603.5||0
1630307000000|2021-08-30 07:03:20|603.8||603.5||603.8||603.5||0
1630307020000|2021-08-30 07:03:40|603.3|602|603.5|602.3|603.5|602.3|603.3|602|2
1630307060000|2021-08-30 07:04:20||602||602.3||602.3||602|3
1630307070000|2021-08-30 07:04:30||602||602.3||602.3||602|0
1630307090000|2021-08-30 07:04:50|603.8||603.8||603.8||603.5||2
1630307100000|2021-08-30 07:05:00|603.5||603.8||603.8||603.5||0
1630307110000|2021-08-30 07:05:10||602.5||602.5||602.5||602.5|1
1630307120000|2021-08-30 07:05:20||602.3||602.5||602.5||602.3|0
1630307130000|2021-08-30 07:05:30|604||603.8||604||603.8||0
1630307160000|2021-08-30 07:06:00|604|602.8|603.8|602.5|604|602.8|603.8|602.5|14
1630307190000|2021-08-30 07:06:30|604||603.8||604||603.8||7
1630307200000|2021-08-30 07:06:40|604||604||604||604||6
1630307210000|2021-08-30 07:06:50|||||||||4
1630307220000|2021-08-30 07:07:00|603.8|602.8|603.8|602.5|604|602.8|603.8|602.5|1
1630307250000|2021-08-30 07:07:30||602.3||602.3||602.5||602.3|2
1630307260000|2021-08-30 07:07:40|603.5||603.5||603.5||603.5||7
1630307270000|2021-08-30 07:07:50||602||602||602||602|2
1630307280000|2021-08-30 07:08:00||602.3||602||602.3||602|0
1630307290000|2021-08-30 07:08:10|603.3|602.3|603.3|602|603.5|602.3|603.3|602|0
1630307300000|2021-08-30 07:08:20|603.5||603.5||603.5||603.5||0
1630307310000|2021-08-30 07:08:30|603.3||603.5||603.5||603.3||0
1630307320000|2021-08-30 07:08:40|603.3||603.3||603.3||603.3||0
1630307350000|2021-08-30 07:09:10|603.5||603.5||603.5||603.5||0
1630307360000|2021-08-30 07:09:20||602.3||602||602.3||602|0
1630307370000|2021-08-30 07:09:30|603.3||603.3||603.3||603.3||0
1630307430000|2021-08-30 07:10:30||601.8||601.8||601.8||601.8|1
1630307440000|2021-08-30 07:10:40||602||602||602||602|0
1630307460000|2021-08-30 07:11:00||601.8||602||602||601.8|0
1630307520000|2021-08-30 07:12:00|603|601.8|603|601.8|603.3|602|603|601.8|1
1630307540000|2021-08-30 07:12:20|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|0
1630307580000|2021-08-30 07:13:00|603|601.8|603|601.8|603|601.8|603|601.8|100
1630307600000|2021-08-30 07:13:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1630307620000|2021-08-30 07:13:40||601.3||601.3||601.5||601.3|3
1630307630000|2021-08-30 07:13:50|602.5|601.5|602.8|601.5|602.8|601.5|602.5|601.5|0
1630307660000|2021-08-30 07:14:20|||||||||1
1630307690000|2021-08-30 07:14:50|603|601.8|603|601.8|603|601.8|603|601.8|1
1630307700000|2021-08-30 07:15:00||601.5||601.5||601.8||601.5|0
1630307710000|2021-08-30 07:15:10||601.8||601.8||601.8||601.5|0
1630307720000|2021-08-30 07:15:20|602.8|601.5|603|601.5|603|601.5|602.8|601.5|1
1630307730000|2021-08-30 07:15:30|602.8||602.8||602.8||602.8||1
1630307760000|2021-08-30 07:16:00|602.5|601.3|602.3|601|602.5|601.3|602.3|601|14
1630307770000|2021-08-30 07:16:10|602.5|601.3|602.5|601|602.5|601.3|602.5|601|0
1630307780000|2021-08-30 07:16:20||601.3||601||601.3||601|1
1630307790000|2021-08-30 07:16:30||601.3||601.3||601.3||601|1
1630307830000|2021-08-30 07:17:10|602.8|601.5|603|601.5|603|601.5|602.8|601.5|8
1630307840000|2021-08-30 07:17:20|602.8|601.8|602.8|601.5|602.8|601.8|602.8|601.5|0
1630307860000|2021-08-30 07:17:40|603||603||603||602.8||0
1630307870000|2021-08-30 07:17:50||601.8||601.8||601.8||601.8|3
1630307890000|2021-08-30 07:18:10|||||||||7
1630307910000|2021-08-30 07:18:30|602.8|601.5|602.8|601.5|602.8|601.8|602.8|601.5|9
1630307920000|2021-08-30 07:18:40|||||||||26
1630307930000|2021-08-30 07:18:50|603|601.8|603|601.8|603|601.8|602.8|601.5|4
1630307940000|2021-08-30 07:19:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1630307950000|2021-08-30 07:19:10|||||||||105
1630307960000|2021-08-30 07:19:20|602.5|601.3|602.3|601|602.5|601.3|602.3|601|7
1630307980000|2021-08-30 07:19:40||600.8||600.8||601||600.8|0
1630307990000|2021-08-30 07:19:50||601||601||601||600.8|1
1630308000000|2021-08-30 07:20:00|||||||||23
1630308010000|2021-08-30 07:20:10|602|600.8|602|600.8|602.3|600.8|602|600.8|9
1630308030000|2021-08-30 07:20:30|602.3||602||602.3||602||0
1630308050000|2021-08-30 07:20:50|602.3||602||602.3||602||0
1630308070000|2021-08-30 07:21:10|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|0
1630308090000|2021-08-30 07:21:30|602|600.8|602|600.8|602|600.8|602|600.5|1
1630308100000|2021-08-30 07:21:40|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|0
1630308110000|2021-08-30 07:21:50|602||601.8||602||601.8||0
1630308120000|2021-08-30 07:22:00|602||602||602||602||0
1630308130000|2021-08-30 07:22:10|601.8|600.8|601.8|600.5|602|600.8|601.8|600.5|0
1630308140000|2021-08-30 07:22:20|602|600.8|602.3|601|602.3|601|601.8|600.8|10
1630308150000|2021-08-30 07:22:30|602|600.8|602.3|601|602.3|601|602|600.8|10
1630308170000|2021-08-30 07:22:50|602|600.8|602.3|601|602.3|601|602|600.8|5
1630308180000|2021-08-30 07:23:00|602|600.8|602.3|601|602.3|601|602|600.8|0
1630308190000|2021-08-30 07:23:10|602|600.8|602.3|601|602.3|601|602|600.8|0
1630308200000|2021-08-30 07:23:20|602|600.8|602|600.8|602|600.8|602|600.8|20
1630308210000|2021-08-30 07:23:30|602.3|601|602.3|601|602.3|601|602.3|601|0
1630308220000|2021-08-30 07:23:40|602|600.8|602|600.8|602|601|602|600.8|0
1630308230000|2021-08-30 07:23:50|602.3||602||602.3||602||0
1630308240000|2021-08-30 07:24:00|||||||||2
1630308250000|2021-08-30 07:24:10||600.5||600.8||600.8||600.5|0
1630308260000|2021-08-30 07:24:20||600.5||600.8||600.8||600.5|1
1630308270000|2021-08-30 07:24:30||600.5||600.8||600.8||600.5|0
1630308280000|2021-08-30 07:24:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1630308290000|2021-08-30 07:24:50|602||602||602||602||0
1630308310000|2021-08-30 07:25:10|601.8||601.8||602||601.8||0
1630308360000|2021-08-30 07:26:00|602|600.8|602|600.8|602|600.8|602|600.8|0
1630308370000|2021-08-30 07:26:10|602.3||602.3||602.3||602.3||1
1630308380000|2021-08-30 07:26:20|602|600.5|601.8|600.5|602|600.5|601.8|600.5|0
1630308400000|2021-08-30 07:26:40|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|15
1630308410000|2021-08-30 07:26:50|602||602||602||602||82
1630308420000|2021-08-30 07:27:00|601.8||602||602||601.8||0
1630308430000|2021-08-30 07:27:10||600.8||600.8||600.8||600.8|0
1630308440000|2021-08-30 07:27:20|602.3|601|602.3|601|602.3|601|602.3|601|0
1630308450000|2021-08-30 07:27:30||600.8||600.8||601||600.8|0
1630308460000|2021-08-30 07:27:40|||||||||21
1630308470000|2021-08-30 07:27:50|602||602||602||602||0
1630308480000|2021-08-30 07:28:00||600.5||600.5||600.5||600.5|3
1630308500000|2021-08-30 07:28:20|601.8||602||602||601.8||0
1630308510000|2021-08-30 07:28:30||600.8||600.8||600.8||600.8|0
1630308520000|2021-08-30 07:28:40||600.5||600.5||600.8||600.5|0
1630308530000|2021-08-30 07:28:50|601.8||602||602||601.8||0
1630308540000|2021-08-30 07:29:00|601.8||601.8||602||601.8||0
1630308550000|2021-08-30 07:29:10|601.5|600.3|601.8|600.3|601.8|600.5|601.5|600.3|0
1630308560000|2021-08-30 07:29:20|601.5|600.5|601.8|600.3|601.8|600.5|601.5|600.3|0
1630308570000|2021-08-30 07:29:30||600.5||600.3||600.5||600.3|0
1630308580000|2021-08-30 07:29:40||600.5||600.5||600.5||600.3|0
1630308590000|2021-08-30 07:29:50||600.3||600.3||600.5||600.3|0
1630308600000|2021-08-30 07:30:00|601.5||601.8||601.8||601.5||30
1630308610000|2021-08-30 07:30:10|601.5|600.5|601.8|600.5|601.8|600.5|601.5|600.5|3
1630308620000|2021-08-30 07:30:20|601.5|600.3|601.8|600.5|602|600.5|601.5|600.3|14
1630308630000|2021-08-30 07:30:30|602|600.8|602|600.5|602|600.8|601.8|600.5|0
1630308640000|2021-08-30 07:30:40||600.8||600.8||600.8||600.8|1
1630308650000|2021-08-30 07:30:50||600.5||600.8||600.8||600.5|0
1630308660000|2021-08-30 07:31:00|602.3|601|602.3|601|602.3|601|602.3|601|9
1630308670000|2021-08-30 07:31:10||600.8||601||601||600.8|0
1630308680000|2021-08-30 07:31:20|602|600.8|602.3|601|602.3|601|602|600.8|5
1630308690000|2021-08-30 07:31:30||600.8||601||601||600.8|0
1630308700000|2021-08-30 07:31:40|602|600.8|602|600.8|602|600.8|602|600.8|0
1630308710000|2021-08-30 07:31:50|||||||||6
1630308720000|2021-08-30 07:32:00|602.3|601|602.3|601|602.3|601|602.3|601|0
1630308740000|2021-08-30 07:32:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|5
1630308750000|2021-08-30 07:32:30||601||601||601||601|0
1630308770000|2021-08-30 07:32:50|602.3|600.8|602.3|600.8|602.3|600.8|602.3|600.8|1
1630308780000|2021-08-30 07:33:00||601||601||601||600.8|0
1630308790000|2021-08-30 07:33:10|602|600.8|602.3|601|602.3|601|602|600.8|0
1630308820000|2021-08-30 07:33:40||600.8||600.8||600.8||600.8|0
1630308830000|2021-08-30 07:33:50||601||601||601||601|5
1630308840000|2021-08-30 07:34:00|602|600.8|602|600.8|602|600.8|602|600.8|2
1630308880000|2021-08-30 07:34:40|602.3||602||602.3||602||2
1630308900000|2021-08-30 07:35:00|||||||||19
1630308910000|2021-08-30 07:35:10|||||||||230
1630308920000|2021-08-30 07:35:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|8
1630308930000|2021-08-30 07:35:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1630308950000|2021-08-30 07:35:50|601.8||601.8||601.8||601.8||0
1630308960000|2021-08-30 07:36:00|601.5||601.8||601.8||601.5||0
1630308970000|2021-08-30 07:36:10||600.5||600.5||600.5||600.5|0
1630308980000|2021-08-30 07:36:20|602|600.8|602|600.8|602|600.8|602|600.8|108
1630308990000|2021-08-30 07:36:30|602.3||602.3||602.3||602.3||0
1630309000000|2021-08-30 07:36:40|602|600.5|601.8|600.5|602.3|600.5|601.8|600.5|286
1630309010000|2021-08-30 07:36:50|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|3
1630309020000|2021-08-30 07:37:00|||||||||29
1630309030000|2021-08-30 07:37:10||600.3||600.5||600.5||600.3|48
1630309040000|2021-08-30 07:37:20|602||602||602||602||2
1630309050000|2021-08-30 07:37:30|601.8|600.8|602|600.8|602|600.8|601.8|600.8|0
1630309060000|2021-08-30 07:37:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1630309110000|2021-08-30 07:38:30|||||||||3
1630309120000|2021-08-30 07:38:40|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|1
1630309130000|2021-08-30 07:38:50|601.5||601.5||601.5||601.5||4
1630309140000|2021-08-30 07:39:00||600||600.3||600.3||600|0
1630309150000|2021-08-30 07:39:10||600||600.3||600.3||600|0
1630309160000|2021-08-30 07:39:20||600||600||600.3||600|0
1630309170000|2021-08-30 07:39:30|601.3|600.3|601.3|600|601.3|600.3|601.3|600|0
1630309180000|2021-08-30 07:39:40|601.5|600.3|601.5|600|601.5|600.3|601.5|600|2
1630309190000|2021-08-30 07:39:50|601.3||601.5||601.5||601.3||0
1630309200000|2021-08-30 07:40:00||600.3||600.3||600.3||600|2
1630309210000|2021-08-30 07:40:10|||||||||1
1630309220000|2021-08-30 07:40:20||600||600.3||600.3||600|0
1630309250000|2021-08-30 07:40:50||600||600.3||600.3||600|4
1630309260000|2021-08-30 07:41:00|601.3|600|601.5|600|601.5|600|601.3|600|0
1630309270000|2021-08-30 07:41:10|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600.3|0
1630309280000|2021-08-30 07:41:20||600||600||600.3||600|0
1630309290000|2021-08-30 07:41:30||600.3||600.3||600.3||600.3|0
1630309300000|2021-08-30 07:41:40||600||600||600.3||600|7
1630309310000|2021-08-30 07:41:50|601.3||601.5||601.5||601.3||0
1630309320000|2021-08-30 07:42:00||600.3||600.3||600.3||600.3|0
1630309340000|2021-08-30 07:42:20|||||||||1
1630309350000|2021-08-30 07:42:30|601.3|600|601.5|600|601.5|600.3|601.3|600|1
1630309360000|2021-08-30 07:42:40||600.3||600.3||600.3||600.3|0
1630309370000|2021-08-30 07:42:50|601.3|600|601.3|600|601.3|600|601.3|600|0
1630309400000|2021-08-30 07:43:20|601.5|600.3|601.5|600|601.5|600.3|601.5|600|1
1630309420000|2021-08-30 07:43:40|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600.3|13
1630309430000|2021-08-30 07:43:50||600||600||600.3||600|4
1630309440000|2021-08-30 07:44:00|601.3|600.3|601.3|600|601.3|600.3|601.3|600|5461
1630309450000|2021-08-30 07:44:10|601|599.8|601|599.8|601.3|599.8|601|599.8|20
1630309460000|2021-08-30 07:44:20|601.3||601||601.3||601||0
1630309470000|2021-08-30 07:44:30|601.3|600|601.3|600|601.3|600|601.3|599.8|84
1630309480000|2021-08-30 07:44:40||599.8||600||600||599.8|2
1630309490000|2021-08-30 07:44:50|||||||||1
1630309500000|2021-08-30 07:45:00|||||||||10
1630309520000|2021-08-30 07:45:20|||||||||284
1630309530000|2021-08-30 07:45:30|||||||||68
1630309540000|2021-08-30 07:45:40|||||||||8
1630309560000|2021-08-30 07:46:00|601|599.8|601|599.8|601|599.8|601|599.8|25
1630309570000|2021-08-30 07:46:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1630309580000|2021-08-30 07:46:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|24
1630309590000|2021-08-30 07:46:30||599||599.3||599.3||599|2
1630309600000|2021-08-30 07:46:40||599||599.3||599.3||599|0
1630309610000|2021-08-30 07:46:50|600.8||600.5||600.8||600.5||0
1630309620000|2021-08-30 07:47:00|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|5
1630309640000|2021-08-30 07:47:20|||||||||1
1630309650000|2021-08-30 07:47:30||599||599.3||599.3||599|1
1630309670000|2021-08-30 07:47:50|||||||||13
1630309680000|2021-08-30 07:48:00|||||||||1
1630309690000|2021-08-30 07:48:10|600.3|599|600.3|599|600.3|599|600.3|599|3
1630309700000|2021-08-30 07:48:20|600.5||600.5||600.5||600.5||0
1630309710000|2021-08-30 07:48:30|600.3||600.3||600.3||600.3||1
1630309720000|2021-08-30 07:48:40|600.5|599.3|600.5|599|600.5|599.3|600.5|599|1
1630309730000|2021-08-30 07:48:50|600.3|598.8|599.8|598.5|600.3|598.8|599.8|598.5|20
1630309740000|2021-08-30 07:49:00|600|598.8|600|598.5|600|598.8|599.8|598.5|55
1630309750000|2021-08-30 07:49:10||598.8||598.8||598.8||598.8|0
1630309760000|2021-08-30 07:49:20||598.5||598.8||598.8||598.5|1
1630309770000|2021-08-30 07:49:30||598.5||598.8||598.8||598.5|0
1630309780000|2021-08-30 07:49:40|599.8|598.5|600|598.8|600|598.8|599.8|598.5|0
1630309790000|2021-08-30 07:49:50||598.5||598.8||598.8||598.5|0
1630309800000|2021-08-30 07:50:00||598.5||598.5||598.5||598.5|1
1630309810000|2021-08-30 07:50:10|599.8||599.8||599.8||599.8||1
1630309820000|2021-08-30 07:50:20|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|6
1630309830000|2021-08-30 07:50:30|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|2
1630309840000|2021-08-30 07:50:40|599.5||599.8||599.8||599.5||0
1630309850000|2021-08-30 07:50:50|599.5||599.5||599.5||599.5||4
1630309860000|2021-08-30 07:51:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|6
1630309870000|2021-08-30 07:51:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1630309890000|2021-08-30 07:51:30|599.3|598|599.3|598|599.3|598|599.3|598|6
1630309900000|2021-08-30 07:51:40||597.8||598||598||597.8|16
1630309910000|2021-08-30 07:51:50|599.5||599.5||599.5||599.3||4
1630309920000|2021-08-30 07:52:00|599.3|598.3|599.5|598|599.5|598.3|599.3|598|0
1630309930000|2021-08-30 07:52:10|599.8|598.3|599.8|598.5|599.8|598.5|599.8|598|6
1630309940000|2021-08-30 07:52:20|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|0
1630309950000|2021-08-30 07:52:30|599.8|598.5|600|598.8|600|598.8|599.8|598.5|7
1630309960000|2021-08-30 07:52:40||598.5||598.8||598.8||598.5|6
1630309970000|2021-08-30 07:52:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|105
1630309980000|2021-08-30 07:53:00|||||||||19
1630310010000|2021-08-30 07:53:30|600|598.8|600|598.8|600|598.8|600|598.5|0
1630310020000|2021-08-30 07:53:40||598.5||598.5||598.8||598.5|0
1630310030000|2021-08-30 07:53:50|599.8||599.8||599.8||599.8||0
1630310040000|2021-08-30 07:54:00|600|598.8|600|598.8|600|598.8|600|598.5|43
1630310050000|2021-08-30 07:54:10|||||||||5
1630310060000|2021-08-30 07:54:20|599.8|598.5|600|598.8|600|598.8|599.8|598.5|7
1630310070000|2021-08-30 07:54:30|||||||||7
1630310090000|2021-08-30 07:54:50|600.3||600.3||600.3||600||8
1630310100000|2021-08-30 07:55:00|600|599|600|598.8|600|599|600|598.8|0
1630310120000|2021-08-30 07:55:20|||||||||9
1630310140000|2021-08-30 07:55:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1630310160000|2021-08-30 07:56:00|599.5|598.3|599.8|598.3|599.8|598.5|599.5|598.3|4
1630310170000|2021-08-30 07:56:10|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.5|0
1630310220000|2021-08-30 07:57:00|||||||||1
1630310250000|2021-08-30 07:57:30|600|598.8|600|598.8|600|598.8|600|598.8|1
1630310260000|2021-08-30 07:57:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1630310310000|2021-08-30 07:58:30|||||||||1
1630310320000|2021-08-30 07:58:40|600||599.8||600||599.8||0
1630310350000|2021-08-30 07:59:10|600|598.8|600.3|599|600.3|599|600|598.8|3
1630310360000|2021-08-30 07:59:20|600|598.8|600|598.8|600|598.8|600|598.8|169
1630310370000|2021-08-30 07:59:30|||||||||5
1630310380000|2021-08-30 07:59:40|600.3|599|600.3|599|600.3|599|600.3|598.8|9
1630310390000|2021-08-30 07:59:50||598.8||599||599||598.8|7
1630310400000|2021-08-30 08:00:00|||||||||3
1630310410000|2021-08-30 08:00:10|||||||||5
1630310440000|2021-08-30 08:00:40|600.5|599.3|600.3|599|600.5|599.3|600.3|599|38
1630310480000|2021-08-30 08:01:20|||||||||150
1630310490000|2021-08-30 08:01:30|600.5||600.5||600.5||600.5||0
1630310500000|2021-08-30 08:01:40|600.3||600.3||600.3||600.3||0
1630310510000|2021-08-30 08:01:50|600.5||600.3||600.5||600.3||0
1630310520000|2021-08-30 08:02:00|600.5||600.3||600.5||600.3||1
1630310540000|2021-08-30 08:02:20||598.8||599||599||598.8|3
1630310550000|2021-08-30 08:02:30|600||600.3||600.3||600||0
1630310570000|2021-08-30 08:02:50||598.8||599||599||598.8|0
1630310580000|2021-08-30 08:03:00|||||||||5
1630310590000|2021-08-30 08:03:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|0
1630310600000|2021-08-30 08:03:20||599||599||599||599|0
1630310610000|2021-08-30 08:03:30||599.3||599.3||599.3||599.3|0
1630310620000|2021-08-30 08:03:40||599||599||599.3||599|0
1630310630000|2021-08-30 08:03:50||599.3||599.3||599.3||599.3|0
1630310670000|2021-08-30 08:04:30|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|6
1630310680000|2021-08-30 08:04:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1630310710000|2021-08-30 08:05:10|600.5|599.3|600.8|599.3|600.8|599.5|600.5|599.3|1
1630310720000|2021-08-30 08:05:20|600.5||600.5||600.5||600.5||0
1630310770000|2021-08-30 08:06:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1630310800000|2021-08-30 08:06:40|601|599.8|601|599.8|601|599.8|600.8|599.8|4
1630310810000|2021-08-30 08:06:50|601.3||601||601.3||601||0
1630310840000|2021-08-30 08:07:20|||||||||1
1630310880000|2021-08-30 08:08:00|601.3|600|601.3|600|601.3|600|601.3|600|1
1630310890000|2021-08-30 08:08:10|601|599.8|601|599.8|601|599.8|601|599.8|30
1630310900000|2021-08-30 08:08:20||599.5||599.5||599.8||599.5|10
1630310910000|2021-08-30 08:08:30||599.8||599.8||599.8||599.8|0
1630310920000|2021-08-30 08:08:40||599.5||599.8||599.8||599.5|0
1630310930000|2021-08-30 08:08:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1630310940000|2021-08-30 08:09:00|601||600.8||601||600.8||0
1630310950000|2021-08-30 08:09:10|||||||||2
1630310960000|2021-08-30 08:09:20||599.3||599.5||599.5||599.3|0
1630310990000|2021-08-30 08:09:50|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599.3|2
1630311000000|2021-08-30 08:10:00|600.5||600.8||600.8||600.5||0
1630311010000|2021-08-30 08:10:10|600.5||600.8||600.8||600.5||0
1630311020000|2021-08-30 08:10:20|600.5||600.5||600.5||600.5||1
1630311030000|2021-08-30 08:10:30|600.3|599|600.3|599|600.5|599|600.3|599|4
1630311040000|2021-08-30 08:10:40|600.5||600.3||600.5||600.3||0
1630311070000|2021-08-30 08:11:10|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|6
1630311100000|2021-08-30 08:11:40|601|599.8|601|599.8|601|599.8|601|599.8|2
1630311110000|2021-08-30 08:11:50||599.5||599.5||599.5||599.5|1
1630311120000|2021-08-30 08:12:00|600.8||600.8||600.8||600.8||0
1630311140000|2021-08-30 08:12:20|601|599.8|601|599.8|601|599.8|601|599.8|0
1630311150000|2021-08-30 08:12:30|601.3|600|601.3|600|601.3|600|601.3|599.8|8
1630311160000|2021-08-30 08:12:40|601.5|600.3|601.3|600|601.5|600.3|601.3|600|0
1630311180000|2021-08-30 08:13:00|601|599.8|601.3|599.8|601.3|600|601|599.8|1
1630311190000|2021-08-30 08:13:10|601||601||601||601||0
1630311220000|2021-08-30 08:13:40|||||||||8
1630311230000|2021-08-30 08:13:50|601.3|600|601.3|600|601.3|600|601.3|599.8|7
1630311290000|2021-08-30 08:14:50|601.5||601.5||601.5||601.5||1
1630311300000|2021-08-30 08:15:00|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600|9
1630311310000|2021-08-30 08:15:10|601.3|600|601.3|600|601.3|600|601.3|600|0
1630311330000|2021-08-30 08:15:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|7
1630311340000|2021-08-30 08:15:40|601.8|600.5|601.8|600.3|601.8|600.5|601.5|600.3|7
1630311350000|2021-08-30 08:15:50|601.5||601.5||601.5||601.5||0
1630311360000|2021-08-30 08:16:00|601.8|600.5|601.8|600.3|601.8|600.5|601.8|600.3|1
1630311370000|2021-08-30 08:16:10|601.5||601.5||601.5||601.5||0
1630311390000|2021-08-30 08:16:30|601.8||601.8||601.8||601.8||0
1630311410000|2021-08-30 08:16:50|601.5||601.5||601.5||601.5||0
1630311430000|2021-08-30 08:17:10|601.8||601.8||601.8||601.8||0
1630311440000|2021-08-30 08:17:20||600.5||600.5||600.5||600.5|0
1630311450000|2021-08-30 08:17:30|602|600.8|602|600.8|602|600.8|602|600.8|17
1630311480000|2021-08-30 08:18:00|601.8|600.5|602|600.5|602|600.5|601.8|600.5|7
1630311490000|2021-08-30 08:18:10|601.8|600.8|602|600.8|602|600.8|601.8|600.5|0
1630311500000|2021-08-30 08:18:20||600.5||600.5||600.5||600.5|0
1630311510000|2021-08-30 08:18:30||600.8||600.8||600.8||600.8|0
1630311520000|2021-08-30 08:18:40||600.5||600.5||600.5||600.5|0
1630311530000|2021-08-30 08:18:50||600.8||600.8||600.8||600.5|0
1630311540000|2021-08-30 08:19:00|||||||||4
1630311550000|2021-08-30 08:19:10|||||||||2
1630311560000|2021-08-30 08:19:20|601.8|600.5|602|600.5|602|600.5|601.8|600.5|5
1630311570000|2021-08-30 08:19:30|601.8||601.8||602||601.8||1
1630311640000|2021-08-30 08:20:40|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|8
1630311650000|2021-08-30 08:20:50||600.5||600.3||600.5||600.3|1
1630311660000|2021-08-30 08:21:00|601.5|600.5|601.5|600.3|601.5|600.5|601.5|600.3|0
1630311690000|2021-08-30 08:21:30|601.8||601.5||601.8||601.5||0
1630311700000|2021-08-30 08:21:40|||||||||1
1630311720000|2021-08-30 08:22:00|||||||||8
1630311770000|2021-08-30 08:22:50|601.8||601.5||601.8||601.5||0
1630311780000|2021-08-30 08:23:00|||||||||1
1630311790000|2021-08-30 08:23:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|2
1630311810000|2021-08-30 08:23:30||600.3||600.5||600.5||600.3|4
1630311830000|2021-08-30 08:23:50||600.3||600.5||600.5||600.3|0
1630311840000|2021-08-30 08:24:00||600.3||600.3||600.5||600.3|0
1630311860000|2021-08-30 08:24:20|601.5||601.5||601.5||601.5||0
1630311880000|2021-08-30 08:24:40|601.3|600|601|599.8|601.3|600|601|599.8|15
1630311910000|2021-08-30 08:25:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|53
1630311920000|2021-08-30 08:25:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1630311930000|2021-08-30 08:25:30|600.8|599|600.5|599.3|600.8|599.3|600.5|599|0
1630311940000|2021-08-30 08:25:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.3|1
1630311950000|2021-08-30 08:25:50|601||600.8||601||600.8||0
1630311960000|2021-08-30 08:26:00|601||601||601||601||0
1630311970000|2021-08-30 08:26:10|600.8||600.8||600.8||600.8||0
1630311990000|2021-08-30 08:26:30|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|24
1630312000000|2021-08-30 08:26:40|600.5|599.3|600.5|599.3|600.5|599.5|600.5|599.3|3
1630312010000|2021-08-30 08:26:50|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|34
1630312030000|2021-08-30 08:27:10||599||599||599||599|1
1630312040000|2021-08-30 08:27:20||599.3||599.3||599.3||599|0
1630312050000|2021-08-30 08:27:30||599||599.3||599.3||599|1
1630312060000|2021-08-30 08:27:40|600.3|599|600.3|599|600.5|599|600.3|599|7
1630312070000|2021-08-30 08:27:50|600.5||600.5||600.5||600.5||5
1630312080000|2021-08-30 08:28:00||599.3||599.3||599.3||599.3|0
1630312090000|2021-08-30 08:28:10|||||||||6
1630312100000|2021-08-30 08:28:20|||||||||34
1630312110000|2021-08-30 08:28:30|600.8||600.8||600.8||600.5||4
1630312120000|2021-08-30 08:28:40|600.5|599.5|600.5|599.3|600.5|599.5|600.5|599.3|4
1630312130000|2021-08-30 08:28:50|||||||||101
1630312140000|2021-08-30 08:29:00|600.8|599|600.5|599.3|600.8|599.3|600.3|599|66
1630312150000|2021-08-30 08:29:10|600.3|599|600.3|599|600.3|599|600.3|599|31
1630312160000|2021-08-30 08:29:20|600.5||600.3||600.5||600.3||13
1630312170000|2021-08-30 08:29:30|600.5|599.3|600.3|599|600.5|599.3|600.3|599|97
1630312180000|2021-08-30 08:29:40|600|598.8|600|598.8|600|598.8|599.8|598.5|420
1630312190000|2021-08-30 08:29:50|||||||||98
1630312200000|2021-08-30 08:30:00|600.3|599|599.3|598|600.3|599|599.3|598|381
1630312210000|2021-08-30 08:30:10|599|597.8|599.3|598|599.3|598|599|597.8|14
1630312220000|2021-08-30 08:30:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|17
1630312230000|2021-08-30 08:30:30|599.3|598|599|597.8|599.5|598|599|597.8|10
1630312240000|2021-08-30 08:30:40|599.3|598|599.3|598|599.3|598|599.3|598|0
1630312250000|2021-08-30 08:30:50|599|597.8|599|597.8|599|597.8|599|597.8|41
1630312260000|2021-08-30 08:31:00|||||||||4
1630312270000|2021-08-30 08:31:10|598.8|597.5|598.5|597|598.8|597.5|598.3|597|17
1630312280000|2021-08-30 08:31:20|598.3||598.3||598.3||598.3||2
1630312290000|2021-08-30 08:31:30|||||||||131
1630312300000|2021-08-30 08:31:40|598.5|597.3|598.3|597|598.5|597.3|598.3|597|50
1630312310000|2021-08-30 08:31:50|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597.3|1
1630312320000|2021-08-30 08:32:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|24
1630312330000|2021-08-30 08:32:10|||||||||45
1630312340000|2021-08-30 08:32:20|599|597.8|599|597.8|599|597.8|599|597.8|71
1630312350000|2021-08-30 08:32:30|||||||||112
1630312360000|2021-08-30 08:32:40|||||||||3
1630312370000|2021-08-30 08:32:50|599.3|598|600|598.5|600|598.5|599.3|598|21
1630312380000|2021-08-30 08:33:00|599.8|598.3|599.5|598|599.8|598.3|599.5|598|4
1630312390000|2021-08-30 08:33:10||598.3||598||598.3||598|0
1630312400000|2021-08-30 08:33:20||598.3||598.3||598.3||598|0
1630312410000|2021-08-30 08:33:30|599.3|598|599|597.8|599.3|598|599|597.8|0
1630312430000|2021-08-30 08:33:50|599.3|598|599.3|598|599.3|598|599.3|598|2
1630312440000|2021-08-30 08:34:00|||||||||1
1630312460000|2021-08-30 08:34:20|599|597.8|599|597.8|599|597.8|599|597.8|1
1630312470000|2021-08-30 08:34:30|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|6
1630312480000|2021-08-30 08:34:40|598.3|597|598.5|597.3|598.5|597.3|598.3|597|2
1630312490000|2021-08-30 08:34:50|598.3|597|598.3|596.8|598.3|597|598|596.8|20
1630312500000|2021-08-30 08:35:00|598|597|598.3|597|598.3|597|598|597|1
1630312510000|2021-08-30 08:35:10|598.5||598.3||598.5||598.3||24
1630312520000|2021-08-30 08:35:20|598.5||598.5||598.5||598.5||0
1630312530000|2021-08-30 08:35:30||597.3||597||597.3||597|0
1630312540000|2021-08-30 08:35:40|598.3|597.3|598.3|597|598.3|597.3|598.3|597|58
1630312550000|2021-08-30 08:35:50|598|596.8|598|596.8|598|596.8|598|596.8|2
1630312560000|2021-08-30 08:36:00|598.3|597|598.3|596.8|598.3|597|598.3|596.8|1
1630312570000|2021-08-30 08:36:10|598||598||598||598||0
1630312590000|2021-08-30 08:36:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|1
1630312600000|2021-08-30 08:36:40|598|596.8|598|596.8|598|596.8|598|596.8|2
1630312610000|2021-08-30 08:36:50|597.8|596.5|598|596.5|598|596.8|597.8|596.5|4
1630312620000|2021-08-30 08:37:00||596.8||596.8||596.8||596.5|0
1630312630000|2021-08-30 08:37:10|598.3||598||598.3||598||0
1630312640000|2021-08-30 08:37:20|598.3||598||598.3||598||0
1630312650000|2021-08-30 08:37:30|597.8|596.5|598|596.5|598|596.8|597.8|596.5|7
1630312660000|2021-08-30 08:37:40||596.8||596.5||596.8||596.5|30
1630312670000|2021-08-30 08:37:50|597.8||598||598||597.8||0
1630312680000|2021-08-30 08:38:00|597.8|596.8|598|596.8|598|596.8|597.8|596.8|1
1630312690000|2021-08-30 08:38:10|||||||||12
1630312700000|2021-08-30 08:38:20|||||||||5
1630312720000|2021-08-30 08:38:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.3|1
1630312730000|2021-08-30 08:38:50||596.3||596.5||596.5||596.3|0
1630312740000|2021-08-30 08:39:00||596.3||596.5||596.5||596.3|0
1630312750000|2021-08-30 08:39:10||596.3||596.5||596.5||596.3|0
1630312760000|2021-08-30 08:39:20|598|596.8|598|596.8|598|596.8|598|596.8|0
1630312790000|2021-08-30 08:39:50|597.8|596.5|598|596.5|598|596.5|597.8|596.5|3
1630312800000|2021-08-30 08:40:00||596.8||596.8||596.8||596.5|0
1630312820000|2021-08-30 08:40:20|||||||||17
1630312830000|2021-08-30 08:40:30|598.3|597|598.3|597|598.3|597|598.3|596.8|13
1630312840000|2021-08-30 08:40:40||596.8||597||597||596.8|0
1630312850000|2021-08-30 08:40:50|598|596.8|598|596.8|598|596.8|598|596.8|0
1630312870000|2021-08-30 08:41:10|597.8|596.5|598|596.8|598|596.8|597.8|596.5|5
1630312880000|2021-08-30 08:41:20|597.8|596.5|598|596.5|598|596.5|597.8|596.5|0
1630312890000|2021-08-30 08:41:30||596.8||596.8||596.8||596.8|0
1630312900000|2021-08-30 08:41:40|598.3||598.3||598.3||598.3||0
1630312910000|2021-08-30 08:41:50|598||598||598||598||0
1630312940000|2021-08-30 08:42:20|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|0
1630312950000|2021-08-30 08:42:30|598||597.8||598||597.8||0
1630312960000|2021-08-30 08:42:40|598|596.8|598|596.5|598|596.8|597.8|596.5|0
1630312970000|2021-08-30 08:42:50|597.8||598||598||597.8||3
1630312980000|2021-08-30 08:43:00|597.8|596.8|598|596.8|598|596.8|597.8|596.8|0
1630313000000|2021-08-30 08:43:20||596.5||596.5||596.5||596.5|0
1630313010000|2021-08-30 08:43:30|597.8|596.8|598|596.8|598|596.8|597.8|596.8|0
1630313020000|2021-08-30 08:43:40||596.5||596.8||596.8||596.5|0
1630313030000|2021-08-30 08:43:50|598.3|597|598.3|597|598.3|597|598.3|597|0
1630313040000|2021-08-30 08:44:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|6
1630313060000|2021-08-30 08:44:20|598.3|597|598.3|597|598.5|597|598.3|597|3
1630313070000|2021-08-30 08:44:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|31
1630313080000|2021-08-30 08:44:40|598.8|597.5|599|597.8|599|597.8|598.8|597.5|9
1630313090000|2021-08-30 08:44:50|598.8|597.5|599|597.8|599.3|597.8|598.8|597.5|5
1630313100000|2021-08-30 08:45:00||597.5||597.8||597.8||597.5|0
1630313110000|2021-08-30 08:45:10||597.5||597.8||597.8||597.5|0
1630313120000|2021-08-30 08:45:20|599.3|598|599|597.8|599.3|598|599|597.8|4
1630313130000|2021-08-30 08:45:30|599.3||599.3||599.3||599||4
1630313140000|2021-08-30 08:45:40|599|598|599.3|598|599.3|598|599|598|0
1630313150000|2021-08-30 08:45:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|9
1630313160000|2021-08-30 08:46:00||598||598.3||598.3||598|0
1630313170000|2021-08-30 08:46:10|599.3|598|599.3|598|599.3|598|599.3|598|0
1630313180000|2021-08-30 08:46:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|6
1630313200000|2021-08-30 08:46:40|599.8||599.8||599.8||599.8||2
1630313220000|2021-08-30 08:47:00|600.8|598.5|601|599.8|601.8|600.3|600.8|598.3|273
1630313230000|2021-08-30 08:47:10|600.5|599.3|600.3|599|600.5|599.3|599.8|598.5|165
1630313240000|2021-08-30 08:47:20|600.5|599.3|600.3|599|600.5|599.3|600.3|599|61
1630313250000|2021-08-30 08:47:30|600.5|599.3|599.8|598.5|600.5|599.3|599.8|598.3|183
1630313260000|2021-08-30 08:47:40|599.5|598.3|599.8|598.3|599.8|598.3|599.3|598|58
1630313270000|2021-08-30 08:47:50|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.5|9
1630313280000|2021-08-30 08:48:00|600|598.8|600|598.8|600|598.8|600|598.8|3
1630313300000|2021-08-30 08:48:20|600.3|599|600.5|599.3|600.5|599.3|600.3|599|13
1630313310000|2021-08-30 08:48:30|600.8|599.5|600.8|599.3|601|599.8|600.8|599.3|15
1630313320000|2021-08-30 08:48:40|600.5|599|600.5|599.3|600.5|599.3|600.3|599|2
1630313330000|2021-08-30 08:48:50|600.8|599|601|599.5|601|599.8|600.8|599|5
1630313340000|2021-08-30 08:49:00|600.8|599.3|600.5|599.3|600.8|599.3|600.5|599.3|0
1630313350000|2021-08-30 08:49:10|600.3|599|600.3|599|600.3|599|600.3|599|1
1630313360000|2021-08-30 08:49:20|600|598.8|600.3|598.8|600.3|599|600|598.8|0
1630313370000|2021-08-30 08:49:30|600|598.5|600|598.8|600.3|598.8|600|598.5|7
1630313390000|2021-08-30 08:49:50||598.5||598.8||598.8||598.5|0
1630313400000|2021-08-30 08:50:00|600.3|599|600.3|599|600.3|599|600|599|0
1630313410000|2021-08-30 08:50:10|600.5|598.8|600|598.8|600.5|598.8|600|598.8|5
1630313420000|2021-08-30 08:50:20|600.3||600.3||600.3||600||0
1630313430000|2021-08-30 08:50:30|600||600||600||600||3
1630313440000|2021-08-30 08:50:40||598.5||598.8||598.8||598.5|0
1630313450000|2021-08-30 08:50:50||598.5||598.5||598.5||598.5|0
1630313460000|2021-08-30 08:51:00|599.8|598.8|600|598.8|600|598.8|599.8|598.5|0
1630313470000|2021-08-30 08:51:10|||||||||1
1630313480000|2021-08-30 08:51:20|599.8|598.5|600|598.5|600|598.8|599.8|598.5|3
1630313490000|2021-08-30 08:51:30|599.8||599.8||599.8||599.8||0
1630313500000|2021-08-30 08:51:40|600||600||600||599.8||0
1630313510000|2021-08-30 08:51:50|599.8|598.8|600|598.8|600|598.8|599.8|598.8|0
1630313520000|2021-08-30 08:52:00|599.8|598.5|600|598.5|600|598.8|599.8|598.5|8
1630313530000|2021-08-30 08:52:10|599.8|598.8|599.8|598.5|599.8|598.8|599.8|598.3|1
1630313540000|2021-08-30 08:52:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1630313550000|2021-08-30 08:52:30|||||||||100
1630313560000|2021-08-30 08:52:40|599.3|598|599.5|598|599.5|598|599.3|598|1
1630313570000|2021-08-30 08:52:50||598.3||598.3||598.3||598.3|0
1630313580000|2021-08-30 08:53:00||598||598.3||598.3||598|0
1630313590000|2021-08-30 08:53:10|||||||||8
1630313600000|2021-08-30 08:53:20|||||||||2
1630313610000|2021-08-30 08:53:30||598||598.3||598.3||598|3
1630313640000|2021-08-30 08:54:00|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.5|2
1630313660000|2021-08-30 08:54:20|600|598.8|600.3|598.8|600.3|599|600|598.8|2
1630313670000|2021-08-30 08:54:30|600||600.3||600.3||600||0
1630313680000|2021-08-30 08:54:40|600||600||600||600||0
1630313700000|2021-08-30 08:55:00|600.3|599|600.3|599|600.5|599|600.3|599|7
1630313710000|2021-08-30 08:55:10|600|598.8|600|598.8|600|598.8|600|598.8|0
1630313720000|2021-08-30 08:55:20|||||||||3
1630313730000|2021-08-30 08:55:30|600.3|599|600.3|599|600.3|599|600|599|2
1630313740000|2021-08-30 08:55:40|||||||||4
1630313750000|2021-08-30 08:55:50|600.5||600.5||600.5||600.5||1
1630313760000|2021-08-30 08:56:00||599.3||599.3||599.3||599.3|0
1630313770000|2021-08-30 08:56:10|600.3|599|600.5|599|600.5|599|600.3|599|5
1630313780000|2021-08-30 08:56:20|600.3||600.3||600.5||600.3||0
1630313800000|2021-08-30 08:56:40|||||||||2
1630313820000|2021-08-30 08:57:00|600.5||600.5||600.5||600.3||0
1630313830000|2021-08-30 08:57:10|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599.3|0
1630313840000|2021-08-30 08:57:20|600.3|599|600.5|599|600.5|599|600.3|599|0
1630313850000|2021-08-30 08:57:30|600.3||600.3||600.3||600.3||0
1630313860000|2021-08-30 08:57:40|600.5||600.3||600.5||600.3||0
1630313870000|2021-08-30 08:57:50|600.5||600.3||600.5||600.3||3
1630313900000|2021-08-30 08:58:20|600.5||600.3||600.5||600.3||0
1630313910000|2021-08-30 08:58:30|600|598.8|600|598.8|600|598.8|600|598.8|2
1630313920000|2021-08-30 08:58:40|600.3|599|599.8|598.5|600.3|599|599.8|598.5|25
1630313930000|2021-08-30 08:58:50|600||600||600||599.8||0
1630313940000|2021-08-30 08:59:00|599.8||599.8||600||599.8||0
1630313950000|2021-08-30 08:59:10|600|598.8|600|598.8|600|598.8|599.8|598.8|0
1630313960000|2021-08-30 08:59:20||598.5||598.8||598.8||598.5|0
1630313970000|2021-08-30 08:59:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1630313980000|2021-08-30 08:59:40|600||599.8||600||599.8||0
1630313990000|2021-08-30 08:59:50|600||600||600||600||0
1630314000000|2021-08-30 09:00:00|599.8|598.8|600|598.5|600|598.8|599.8|598.5|0
1630314010000|2021-08-30 09:00:10|599.8||599.8||599.8||599.8||0
1630314020000|2021-08-30 09:00:20|599.5|598.3|599.5|598.3|599.5|598.5|599.5|598.3|1
1630314030000|2021-08-30 09:00:30|599.3|598|599.5|598|599.5|598|599.3|598|2
1630314040000|2021-08-30 09:00:40|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598|0
1630314050000|2021-08-30 09:00:50||598||598||598||598|3
1630314060000|2021-08-30 09:01:00|599.3|598.3|599.3|598|599.5|598.3|599.3|598|0
1630314070000|2021-08-30 09:01:10|599.5|598.3|599.5|598.3|599.8|598.3|599.3|598.3|0
1630314080000|2021-08-30 09:01:20|599.8||599.5||599.8||599.5||0
1630314090000|2021-08-30 09:01:30|599.8||599.5||599.8||599.5||0
1630314100000|2021-08-30 09:01:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1630314110000|2021-08-30 09:01:50||598.3||598.5||598.5||598.3|0
1630314120000|2021-08-30 09:02:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1630314130000|2021-08-30 09:02:10|599.3|598|599.5|598|599.5|598|599.3|598|1
1630314140000|2021-08-30 09:02:20||598.3||598.3||598.3||598.3|0
1630314160000|2021-08-30 09:02:40|599.8|598|599.5|598|599.8|598|599.5|598|0
1630314170000|2021-08-30 09:02:50||598.3||598.3||598.3||598|0
1630314180000|2021-08-30 09:03:00|599.3|598|599.3|598|599.3|598.3|599.3|598|10
1630314190000|2021-08-30 09:03:10||597.8||598||598||597.8|0
1630314200000|2021-08-30 09:03:20|599.5|598.3|599.3|598|599.5|598.3|599.3|598|2
1630314220000|2021-08-30 09:03:40|599.5||599.3||599.5||599.3||1
1630314230000|2021-08-30 09:03:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|0
1630314240000|2021-08-30 09:04:00|599.3|598|599.3|598|599.3|598|599.3|598|0
1630314250000|2021-08-30 09:04:10|599|597.8|599|597.8|599|597.8|599|597.8|0
1630314270000|2021-08-30 09:04:30|599.3|598|599.3|598|599.3|598|599.3|598|1
1630314280000|2021-08-30 09:04:40|599|597.8|599|597.8|599.3|597.8|599|597.8|0
1630314290000|2021-08-30 09:04:50|599.3|598|599.3|598|599.3|598|599|598|5
1630314300000|2021-08-30 09:05:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|10
1630314310000|2021-08-30 09:05:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|3
1630314320000|2021-08-30 09:05:20|600|598.8|600|598.5|600|598.8|600|598.5|7
1630314330000|2021-08-30 09:05:30|599.8|598.8|600|598.8|600|598.8|599.8|598.5|80
1630314350000|2021-08-30 09:05:50|||||||||5
1630314370000|2021-08-30 09:06:10|||||||||7
1630314380000|2021-08-30 09:06:20|600.3|599|600.3|598.8|600.3|599|600.3|598.8|1
1630314390000|2021-08-30 09:06:30|600.5|599|600.5|599|600.5|599.3|600.5|599|0
1630314400000|2021-08-30 09:06:40|600.3||600.3||600.3||600.3||0
1630314410000|2021-08-30 09:06:50|||||||||25
1630314420000|2021-08-30 09:07:00|600|598.8|600|598.8|600|598.8|600|598.8|5
1630314430000|2021-08-30 09:07:10|600.3|599|600.3|598.8|600.3|599|600.3|598.8|566
1630314440000|2021-08-30 09:07:20|600||600||600||600||3
1630314460000|2021-08-30 09:07:40|600.3||600.3||600.3||600.3||1
1630314470000|2021-08-30 09:07:50||599||599||599||599|0
1630314480000|2021-08-30 09:08:00||598.8||599||599||598.8|0
1630314490000|2021-08-30 09:08:10|600.5||600.3||600.5||600.3||1
1630314500000|2021-08-30 09:08:20|600|598.8|600.3|599|600.3|599|600|598.8|1
1630314510000|2021-08-30 09:08:30||598.8||599||599||598.8|0
1630314520000|2021-08-30 09:08:40|600.5|599.3|600.3|598.8|600.5|599.3|600.3|598.8|1
1630314530000|2021-08-30 09:08:50||599||599||599||599|0
1630314560000|2021-08-30 09:09:20|600|598.8|600.3|598.8|600.3|598.8|600|598.8|5
1630314570000|2021-08-30 09:09:30||599||599||599||599|0
1630314580000|2021-08-30 09:09:40||598.8||598.8||598.8||598.8|0
1630314600000|2021-08-30 09:10:00||599||599||599||598.8|0
1630314610000|2021-08-30 09:10:10|||||||||1
1630314620000|2021-08-30 09:10:20||598.8||598.8||598.8||598.8|0
1630314630000|2021-08-30 09:10:30|||||||||1
1630314640000|2021-08-30 09:10:40|600||600||600||600||1
1630314650000|2021-08-30 09:10:50|600.3||600||600.3||600||2
1630314660000|2021-08-30 09:11:00|600.3|599|600.3|599|600.3|599|600.3|598.8|1
1630314670000|2021-08-30 09:11:10|||||||||12
1630314680000|2021-08-30 09:11:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|2
1630314690000|2021-08-30 09:11:30|||||||||1
1630314700000|2021-08-30 09:11:40|600.3|599|600.3|599|600.3|599|600.3|599|3
1630314710000|2021-08-30 09:11:50|600.5|599.3|600.5|599|600.5|599.3|600.5|599|3
1630314720000|2021-08-30 09:12:00|600.3|599.3|600.3|599|600.3|599.3|600.3|599|87
1630314730000|2021-08-30 09:12:10|||||||||1
1630314740000|2021-08-30 09:12:20|600.5||600.5||600.5||600.3||2
1630314750000|2021-08-30 09:12:30|600.3|599.3|600.5|599|600.5|599.3|600.3|599|3
1630314760000|2021-08-30 09:12:40||599.3||599.3||599.3||599|2
1630314770000|2021-08-30 09:12:50|||||||||2
1630314780000|2021-08-30 09:13:00|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|52
1630314790000|2021-08-30 09:13:10|||||||||2
1630314800000|2021-08-30 09:13:20|||||||||1
1630314810000|2021-08-30 09:13:30|||||||||2
1630314820000|2021-08-30 09:13:40|||||||||24
1630314830000|2021-08-30 09:13:50|||||||||2
1630314840000|2021-08-30 09:14:00|||||||||1
1630314850000|2021-08-30 09:14:10|||||||||14
1630314860000|2021-08-30 09:14:20|||||||||2
1630314880000|2021-08-30 09:14:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|426
1630314890000|2021-08-30 09:14:50|601|599.8|601|599.8|601|599.8|601|599.8|41
1630314900000|2021-08-30 09:15:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|35
1630314910000|2021-08-30 09:15:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|32
1630314920000|2021-08-30 09:15:20|600.8||600.8||600.8||600.5||44
1630314930000|2021-08-30 09:15:30|600.5|599.5|601|599.8|601|599.8|600.5|599.5|25
1630314940000|2021-08-30 09:15:40|||||||||2
1630314960000|2021-08-30 09:16:00|||||||||18
1630314970000|2021-08-30 09:16:10|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|30
1630315000000|2021-08-30 09:16:40|||||||||1
1630315010000|2021-08-30 09:16:50|600.8||600.5||600.8||600.5||6
1630315020000|2021-08-30 09:17:00|600.3|599|600.3|599|600.3|599|600.3|599|25
1630315030000|2021-08-30 09:17:10|600|598.8|600.3|599|600.3|599|600|598.8|2
1630315040000|2021-08-30 09:17:20||598.8||599||599||598.8|2
1630315050000|2021-08-30 09:17:30|600|598.8|600|598.8|600|598.8|600|598.8|9
1630315060000|2021-08-30 09:17:40|||||||||1
1630315070000|2021-08-30 09:17:50|600.3|599|600.3|599|600.3|599|600.3|599|3
1630315080000|2021-08-30 09:18:00|||||||||36
1630315090000|2021-08-30 09:18:10|600|598.8|600|598.8|600|599|600|598.8|40
1630315100000|2021-08-30 09:18:20|600.3|599|600.3|598.8|600.3|599|600|598.8|19
1630315110000|2021-08-30 09:18:30|600||600||600||600||1
1630315120000|2021-08-30 09:18:40|||||||||1
1630315130000|2021-08-30 09:18:50|||||||||2
1630315140000|2021-08-30 09:19:00|599.8|598.5|599.8|598.5|599.8|598.8|599.8|598.5|7
1630315150000|2021-08-30 09:19:10||598.3||598.5||598.5||598.3|1
1630315160000|2021-08-30 09:19:20|||||||||1
1630315190000|2021-08-30 09:19:50|600|598.8|600|598.8|600|598.8|600|598.8|0
1630315200000|2021-08-30 09:20:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1630315220000|2021-08-30 09:20:20|599.5|598.3|599.8|598.3|599.8|598.5|599.5|598.3|0
1630315230000|2021-08-30 09:20:30||598.5||598.3||598.5||598.3|11
1630315240000|2021-08-30 09:20:40|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.5|26
1630315250000|2021-08-30 09:20:50|600|598.8|600|598.5|600|598.8|600|598.5|1
1630315260000|2021-08-30 09:21:00||598.8||598.8||598.8||598.5|4
1630315270000|2021-08-30 09:21:10|600.3||600||600.3||600||1
1630315300000|2021-08-30 09:21:40||598.5||598.8||598.8||598.5|0
1630315310000|2021-08-30 09:21:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1630315320000|2021-08-30 09:22:00|600|598.8|600|598.5|600|598.8|600|598.5|1
1630315330000|2021-08-30 09:22:10|599.8||599.8||599.8||599.8||0
1630315340000|2021-08-30 09:22:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1630315350000|2021-08-30 09:22:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|2
1630315380000|2021-08-30 09:23:00|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|0
1630315390000|2021-08-30 09:23:10|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|0
1630315420000|2021-08-30 09:23:40||598||598.3||598.3||598|167
1630315460000|2021-08-30 09:24:20||598||598.3||598.3||598|0
1630315470000|2021-08-30 09:24:30||598||598.3||598.3||598|8
1630315480000|2021-08-30 09:24:40|599.8|598.5|599.8|598.3|599.8|598.5|599.8|598.3|0
1630315490000|2021-08-30 09:24:50|599.5||599.5||599.5||599.5||0
1630315590000|2021-08-30 09:26:30|||||||||4
1630315600000|2021-08-30 09:26:40||598||598.3||598.3||598|0
1630315620000|2021-08-30 09:27:00||598||598.3||598.3||598|4
1630315670000|2021-08-30 09:27:50|||||||||3
1630315720000|2021-08-30 09:28:40|||||||||5
1630315740000|2021-08-30 09:29:00|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|1
1630315750000|2021-08-30 09:29:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1630315760000|2021-08-30 09:29:20|600||600||600||600||0
1630315780000|2021-08-30 09:29:40|599.8||599.8||599.8||599.8||0
1630315840000|2021-08-30 09:30:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|6
1630315890000|2021-08-30 09:31:30|599.8|598.5|600|598.5|600|598.8|599.8|598.3|2
1630315900000|2021-08-30 09:31:40|599.8||599.8||599.8||599.8||0
1630315910000|2021-08-30 09:31:50|600||600||600||599.8||5
1630315940000|2021-08-30 09:32:20|599.8||599.8||599.8||599.8||0
1630315950000|2021-08-30 09:32:30|600||600||600||600||0
1630315960000|2021-08-30 09:32:40||598.8||598.8||598.8||598.8|3
1630316000000|2021-08-30 09:33:20|600.3|599|600.3|599|600.3|599|600.3|599|3
1630316030000|2021-08-30 09:33:50|600|598.8|600|598.8|600|598.8|600|598.8|0
1630316070000|2021-08-30 09:34:30|||||||||2
1630316080000|2021-08-30 09:34:40||598.5||598.5||598.5||598.5|5
1630316090000|2021-08-30 09:34:50|599.8||599.8||599.8||599.8||0
1630316100000|2021-08-30 09:35:00|600|598.8|600|598.8|600|598.8|600|598.8|0
1630316110000|2021-08-30 09:35:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1630316140000|2021-08-30 09:35:40|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|3
1630316160000|2021-08-30 09:36:00|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|10
1630316170000|2021-08-30 09:36:10||598.5||598.5||598.5||598.3|0
1630316180000|2021-08-30 09:36:20|599.5|598.3|599.8|598.3|599.8|598.5|599.5|598.3|0
1630316190000|2021-08-30 09:36:30|599.5|598.5|599.5|598.3|599.5|598.5|599.5|598.3|0
1630316210000|2021-08-30 09:36:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1630316230000|2021-08-30 09:37:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1630316270000|2021-08-30 09:37:50||598||598.3||598.3||598|0
1630316280000|2021-08-30 09:38:00|||||||||2
1630316300000|2021-08-30 09:38:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|25
1630316320000|2021-08-30 09:38:40|||||||||3
1630316330000|2021-08-30 09:38:50|||||||||1
1630316350000|2021-08-30 09:39:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|73
1630316370000|2021-08-30 09:39:30|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|2
1630316390000|2021-08-30 09:39:50|599.3|598|599.3|598|599.3|598|599.3|598|2
1630316410000|2021-08-30 09:40:10|599.5|598.3|599.3|598|599.5|598.3|599.3|598|12
1630316420000|2021-08-30 09:40:20|||||||||302
1630316460000|2021-08-30 09:41:00|599.5||599.5||599.5||599.5||32
1630316470000|2021-08-30 09:41:10|599.3||599.3||599.3||599.3||0
1630316500000|2021-08-30 09:41:40|599|597.8|599.3|598|599.3|598|599|597.8|20
1630316510000|2021-08-30 09:41:50|599|597.8|599.3|597.8|599.3|597.8|599|597.8|0
1630316520000|2021-08-30 09:42:00|599||599||599.3||599||0
1630316530000|2021-08-30 09:42:10|||||||||1
1630316540000|2021-08-30 09:42:20|||||||||113
1630316550000|2021-08-30 09:42:30|599.3|598|599.3|598|599.3|598|599.3|598|12
1630316560000|2021-08-30 09:42:40|599.5||599.5||599.5||599.5||0
1630316570000|2021-08-30 09:42:50||598.3||598.3||598.3||598.3|9
1630316580000|2021-08-30 09:43:00|||||||||5
1630316590000|2021-08-30 09:43:10|||||||||1
1630316630000|2021-08-30 09:43:50|||||||||5
1630316640000|2021-08-30 09:44:00|599.8|598.5|600|598.5|600|598.5|599.8|598.5|8
1630316650000|2021-08-30 09:44:10||598.8||598.8||598.8||598.8|0
1630316690000|2021-08-30 09:44:50|||||||||5
1630316710000|2021-08-30 09:45:10|600.3||600||600.3||600||13
1630316720000|2021-08-30 09:45:20|600.3|599|600.3|599|600.3|599|600|598.8|3
1630316730000|2021-08-30 09:45:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|4
1630316740000|2021-08-30 09:45:40||599||599||599||599|2
1630316750000|2021-08-30 09:45:50||599.3||599||599.3||599|1
1630316760000|2021-08-30 09:46:00|600.8|599.3|601|599.5|601|599.5|600.8|599.3|5
1630316770000|2021-08-30 09:46:10||599.8||599.5||599.8||599.5|1
1630316790000|2021-08-30 09:46:30||599.8||599.8||599.8||599.8|0
1630316800000|2021-08-30 09:46:40|600.8|599.5|601|599.5|601|599.8|600.8|599.5|2
1630316810000|2021-08-30 09:46:50|600.8|599.8|601|599.5|601|599.8|600.8|599.5|12
1630316830000|2021-08-30 09:47:10|600.8|599.8|601|599.8|601|599.8|600.8|599.8|0
1630316840000|2021-08-30 09:47:20||599.5||599.8||599.8||599.5|3
1630316860000|2021-08-30 09:47:40|||||||||2
1630316870000|2021-08-30 09:47:50|601.3||601||601.3||601||0
1630316880000|2021-08-30 09:48:00|600.8|599.5|601|599.5|601|599.5|600.8|599.5|1
1630316890000|2021-08-30 09:48:10||599.8||599.8||599.8||599.8|0
1630316900000|2021-08-30 09:48:20|||||||||2
1630316910000|2021-08-30 09:48:30|||||||||1
1630316930000|2021-08-30 09:48:50|601.3||601||601.3||601||0
1630316940000|2021-08-30 09:49:00|601.3|600|601.3|600|601.5|600.3|601.3|600|11
1630316990000|2021-08-30 09:49:50|601.5|600.3|601.3|600|601.5|600.3|601.3|600|8
1630317000000|2021-08-30 09:50:00|601.5||601.5||601.5||601.5||2
1630317010000|2021-08-30 09:50:10|601.3||601.3||601.3||601.3||0
1630317030000|2021-08-30 09:50:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1630317040000|2021-08-30 09:50:40||600||600.3||600.3||600|0
1630317050000|2021-08-30 09:50:50|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|16
1630317060000|2021-08-30 09:51:00|601.8||601.5||601.8||601.5||3
1630317080000|2021-08-30 09:51:20|601.8||601.8||601.8||601.8||1
1630317090000|2021-08-30 09:51:30||600.5||600.3||600.5||600.3|0
1630317110000|2021-08-30 09:51:50||600.5||600.5||600.5||600.3|0
1630317120000|2021-08-30 09:52:00|602|600.8|602|600.8|602|600.8|602|600.8|0
1630317130000|2021-08-30 09:52:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|11
1630317190000|2021-08-30 09:53:10||600.3||600.5||600.5||600.3|2
1630317200000|2021-08-30 09:53:20|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|7
1630317210000|2021-08-30 09:53:30|602|600.8|601.8|600.5|602|600.8|601.8|600.5|15
1630317220000|2021-08-30 09:53:40|602|600.8|602|600.8|602|600.8|602|600.5|0
1630317230000|2021-08-30 09:53:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.3|5
1630317240000|2021-08-30 09:54:00|||||||||10
1630317260000|2021-08-30 09:54:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|2
1630317270000|2021-08-30 09:54:30|601.8||601.8||601.8||601.8||1
1630317290000|2021-08-30 09:54:50||600.5||600.5||600.5||600.5|0
1630317300000|2021-08-30 09:55:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|2
1630317330000|2021-08-30 09:55:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1630317360000|2021-08-30 09:56:00||600.3||600.3||600.5||600.3|0
1630317370000|2021-08-30 09:56:10||600.5||600.5||600.5||600.5|5
1630317390000|2021-08-30 09:56:30|602|600.8|602|600.8|602|600.8|602|600.8|8
1630317400000|2021-08-30 09:56:40|||||||||2
1630317440000|2021-08-30 09:57:20||600.5||600.8||600.8||600.5|0
1630317450000|2021-08-30 09:57:30|||||||||9
1630317460000|2021-08-30 09:57:40|||||||||1
1630317480000|2021-08-30 09:58:00|601.8|600.5|602|600.8|602|600.8|601.8|600.5|60
1630317490000|2021-08-30 09:58:10|602.3||602||602.3||602||9
1630317500000|2021-08-30 09:58:20|602.3||602.3||602.3||602||0
1630317510000|2021-08-30 09:58:30|602||602||602.3||602||0
1630317520000|2021-08-30 09:58:40|||||||||2
1630317540000|2021-08-30 09:59:00|||||||||1
1630317550000|2021-08-30 09:59:10|602.3|601|602.3|601|602.3|601|602.3|601|3
1630317560000|2021-08-30 09:59:20|602|600.8|602|600.8|602|600.8|602|600.8|3
1630317590000|2021-08-30 09:59:50|602.3||602||602.3||602||16
1630317600000|2021-08-30 10:00:00|602.3|601|602|600.8|602.3|601|602|600.8|4
1630317640000|2021-08-30 10:00:40|602.3||602.3||602.3||602.3||0
1630317650000|2021-08-30 10:00:50|602||602||602||602||0
1630317660000|2021-08-30 10:01:00|602.3||602||602.3||602||0
1630317670000|2021-08-30 10:01:10|||||||||2
1630317700000|2021-08-30 10:01:40||600.5||600.5||600.5||600.5|14
1630317730000|2021-08-30 10:02:10|601.8|600.8|601.8|600.5|601.8|600.8|601.8|600.5|136
1630317780000|2021-08-30 10:03:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|20
1630317790000|2021-08-30 10:03:10|||||||||1
1630317850000|2021-08-30 10:04:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|16
1630317860000|2021-08-30 10:04:20|||||||||3
1630317960000|2021-08-30 10:06:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|2
1630317970000|2021-08-30 10:06:10|601.8|600.5|601.8|600.3|601.8|600.5|601.8|600.3|0
1630317980000|2021-08-30 10:06:20|601.5||601.5||601.5||601.5||0
1630318000000|2021-08-30 10:06:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1630318020000|2021-08-30 10:07:00|602|600.8|602|600.8|602|600.8|602|600.8|1
1630318030000|2021-08-30 10:07:10|||||||||15
1630318040000|2021-08-30 10:07:20|||||||||118
1630318060000|2021-08-30 10:07:40|||||||||3
1630318080000|2021-08-30 10:08:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|20
1630318120000|2021-08-30 10:08:40||600.3||600.3||600.3||600.3|0
1630318140000|2021-08-30 10:09:00|601.5||601.5||601.5||601.5||0
1630318160000|2021-08-30 10:09:20|601.8||601.8||601.8||601.8||2
1630318170000|2021-08-30 10:09:30|601.5||601.5||601.5||601.5||0
1630318180000|2021-08-30 10:09:40||600||600.3||600.3||600|0
1630318190000|2021-08-30 10:09:50||600||600||600||600|0
1630318200000|2021-08-30 10:10:00||600.3||600.3||600.3||600.3|0
1630318220000|2021-08-30 10:10:20|||||||||67
1630318280000|2021-08-30 10:11:20|||||||||1
1630318340000|2021-08-30 10:12:20|||||||||1
1630318380000|2021-08-30 10:13:00|||||||||11
1630318390000|2021-08-30 10:13:10|601.3|600|601.5|600.3|601.5|600.3|601.3|600|10
1630318420000|2021-08-30 10:13:40|||||||||1
1630318430000|2021-08-30 10:13:50||600||600||600||600|0
1630318440000|2021-08-30 10:14:00|601.3|600.3|601.3|600|601.3|600.3|601.3|600|2
1630318450000|2021-08-30 10:14:10|||||||||1
1630318460000|2021-08-30 10:14:20|||||||||1
1630318470000|2021-08-30 10:14:30|601|599.8|601|599.8|601|599.8|601|599.5|315
1630318490000|2021-08-30 10:14:50|||||||||3
1630318520000|2021-08-30 10:15:20|601.3|600|601.3|600|601.3|600|601.3|600|7
1630318530000|2021-08-30 10:15:30||599.8||600||600||599.8|0
1630318550000|2021-08-30 10:15:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|34
1630318590000|2021-08-30 10:16:30|601.3|600|601.3|600|601.3|600|601.3|600|3
1630318620000|2021-08-30 10:17:00|601|599.8|601|599.8|601|599.8|601|599.8|0
1630318630000|2021-08-30 10:17:10|601.3|600|601.3|600|601.3|600|601.3|600|9
1630318650000|2021-08-30 10:17:30|601|599.8|601|599.8|601|599.8|601|599.8|9
1630318660000|2021-08-30 10:17:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1630318670000|2021-08-30 10:17:50|601|599.8|601|599.8|601|599.8|601|599.5|0
1630318680000|2021-08-30 10:18:00|||||||||4
1630318690000|2021-08-30 10:18:10||599.5||599.8||599.8||599.5|16
1630318710000|2021-08-30 10:18:30|||||||||35
1630318740000|2021-08-30 10:19:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|30
1630318790000|2021-08-30 10:19:50|||||||||1
1630318810000|2021-08-30 10:20:10|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|8
1630318820000|2021-08-30 10:20:20||599.3||599.5||599.5||599.3|0
1630318840000|2021-08-30 10:20:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1630318850000|2021-08-30 10:20:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|8
1630318890000|2021-08-30 10:21:30|||||||||3
1630318900000|2021-08-30 10:21:40|601|599.8|601|599.8|601|599.8|601|599.8|4
1630318910000|2021-08-30 10:21:50|||||||||1
1630318920000|2021-08-30 10:22:00|601.3|600|601.3|599.8|601.3|600|601.3|599.8|3
1630318930000|2021-08-30 10:22:10|601.5|600|601.5|600.3|601.5|600.3|601.5|600|0
1630318950000|2021-08-30 10:22:30|601.3|600|601.5|600.3|601.5|600.3|601.3|600|1
1630318960000|2021-08-30 10:22:40||600||600||600.3||600|0
1630318970000|2021-08-30 10:22:50||600.3||600||600.3||600|0
1630318980000|2021-08-30 10:23:00||600.3||600.3||600.3||600|1
1630319010000|2021-08-30 10:23:30|601.3|600|601.5|600|601.5|600.3|601.3|600|0
1630319020000|2021-08-30 10:23:40||600.3||600.3||600.3||600.3|0
1630319060000|2021-08-30 10:24:20|||||||||8
1630319100000|2021-08-30 10:25:00|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|11
1630319120000|2021-08-30 10:25:20|601.5|600.3|601.5|600.3|601.5|600.5|601.5|600.3|0
1630319150000|2021-08-30 10:25:50||600||600.3||600.3||600|2
1630319160000|2021-08-30 10:26:00|601.3|600|601.3|600|601.5|600|601.3|600|0
1630319170000|2021-08-30 10:26:10|601.5||601.5||601.5||601.5||0
1630319180000|2021-08-30 10:26:20||600.3||600.3||600.3||600.3|0
1630319200000|2021-08-30 10:26:40|601.8|600.5|601.8|600.3|601.8|600.5|601.5|600.3|1
1630319220000|2021-08-30 10:27:00|601.5|600.5|601.8|600.5|601.8|600.5|601.5|600.3|2
1630319230000|2021-08-30 10:27:10|602||602||602||602||0
1630319240000|2021-08-30 10:27:20||600.8||600.8||600.8||600.5|0
1630319260000|2021-08-30 10:27:40||600.5||600.5||600.5||600.5|0
1630319270000|2021-08-30 10:27:50||600.8||600.8||600.8||600.8|0
1630319290000|2021-08-30 10:28:10|602.3|601|602.3|600.8|602.3|601|602.3|600.8|6
1630319300000|2021-08-30 10:28:20|602|601|602.3|600.8|602.3|601|602|600.8|0
1630319310000|2021-08-30 10:28:30|602||602||602||602||30
1630319340000|2021-08-30 10:29:00|602.3||602.3||602.3||602.3||1
1630319350000|2021-08-30 10:29:10|602||602||602.3||602||0
1630319360000|2021-08-30 10:29:20|602.3|601|602.3|600.8|602.3|601|602|600.8|1
1630319380000|2021-08-30 10:29:40|602||602||602.3||602||0
1630319390000|2021-08-30 10:29:50|602.3||602||602.3||602||0
1630319400000|2021-08-30 10:30:00|602.3|601|602.3|601|602.3|601|602.3|601|0
1630319410000|2021-08-30 10:30:10|602.5||602.5||602.5||602.3||0
1630319420000|2021-08-30 10:30:20|602.3||602.5||602.5||602.3||0
1630319430000|2021-08-30 10:30:30||601.3||601.3||601.3||601.3|0
1630319440000|2021-08-30 10:30:40|||||||||1
1630319450000|2021-08-30 10:30:50||601||601||601||601|2
1630319460000|2021-08-30 10:31:00||601.3||601||601.3||601|0
1630319470000|2021-08-30 10:31:10|602.3||602.3||602.3||602.3||0
1630319480000|2021-08-30 10:31:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|3
1630319490000|2021-08-30 10:31:30|||||||||1
1630319500000|2021-08-30 10:31:40||601||601||601||601|2
1630319530000|2021-08-30 10:32:10||601.3||601.3||601.3||601|7
1630319540000|2021-08-30 10:32:20|602.8|601.5|602.8|601.3|602.8|601.5|602.8|601.3|1
1630319550000|2021-08-30 10:32:30||601.5||601.5||601.5||601.3|0
1630319560000|2021-08-30 10:32:40|603||602.8||603||602.8||2
1630319580000|2021-08-30 10:33:00|603||602.8||603||602.8||3
1630319590000|2021-08-30 10:33:10|603||602.8||603||602.8||5
1630319600000|2021-08-30 10:33:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|2
1630319610000|2021-08-30 10:33:30|||||||||6
1630319620000|2021-08-30 10:33:40|602.8||602.8||602.8||602.5||0
1630319630000|2021-08-30 10:33:50||601.5||601.3||601.5||601.3|0
1630319640000|2021-08-30 10:34:00||601.5||601.5||601.5||601.5|0
1630319660000|2021-08-30 10:34:20|603||602.8||603||602.8||0
1630319680000|2021-08-30 10:34:40|603|601.8|603|601.5|603|601.8|603|601.5|1
1630319690000|2021-08-30 10:34:50|602.8|601.8|602.8|601.5|603|601.8|602.8|601.5|0
1630319700000|2021-08-30 10:35:00|603|601.8|603|601.5|603|601.8|602.8|601.5|1
1630319730000|2021-08-30 10:35:30|603.3|601.8|603|601.8|603.3|601.8|603|601.8|11
1630319750000|2021-08-30 10:35:50|602.8|601.5|602.8|601.3|602.8|601.5|602.8|601.3|2
1630319760000|2021-08-30 10:36:00||601.5||601.5||601.5||601.5|0
1630319780000|2021-08-30 10:36:20|603|601.8|602.8|601.5|603|601.8|602.8|601.5|8
1630319800000|2021-08-30 10:36:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1630319810000|2021-08-30 10:36:50|||||||||246
1630319830000|2021-08-30 10:37:10|602.3|601|602.3|601|602.3|601|602.3|601|0
1630319880000|2021-08-30 10:38:00|602.5||602.3||602.5||602.3||0
1630319890000|2021-08-30 10:38:10|602.5||602.5||602.5||602.3||0
1630319900000|2021-08-30 10:38:20|602.3||602.3||602.3||602.3||0
1630319920000|2021-08-30 10:38:40|602.5||602.5||602.5||602.5||8
1630319930000|2021-08-30 10:38:50|602.8|601.3|602.5|601.3|602.8|601.3|602.5|601.3|0
1630319940000|2021-08-30 10:39:00|602.8|601.5|602.8|601.3|602.8|601.5|602.8|601.3|3
1630319950000|2021-08-30 10:39:10||601.5||601.5||601.5||601.5|0
1630319980000|2021-08-30 10:39:40||601.3||601.3||601.3||601.3|2
1630319990000|2021-08-30 10:39:50|602.5||602.5||602.5||602.5||0
1630320000000|2021-08-30 10:40:00|602.8||602.5||602.8||602.5||0
1630320010000|2021-08-30 10:40:10|602.3|601|602.3|601|602.5|601|602.3|601|5
1630320030000|2021-08-30 10:40:30|602.5||602.3||602.5||602.3||0
1630320040000|2021-08-30 10:40:40|602.5||602.5||602.5||602.3||0
1630320050000|2021-08-30 10:40:50||601.3||601.3||601.3||601.3|0
1630320060000|2021-08-30 10:41:00|602.3|601|602.3|601|602.3|601|602.3|601|2
1630320090000|2021-08-30 10:41:30|602.5||602.5||602.5||602.5||0
1630320120000|2021-08-30 10:42:00|602.3||602.5||602.5||602.3||0
1630320160000|2021-08-30 10:42:40|602.3||602.5||602.5||602.3||0
1630320170000|2021-08-30 10:42:50||601.3||601.3||601.3||601.3|0
1630320190000|2021-08-30 10:43:10|602.3|601|602.5|601|602.5|601|602.3|601|1
1630320200000|2021-08-30 10:43:20||601.3||601.3||601.3||601.3|0
1630320210000|2021-08-30 10:43:30|||||||||1
1630320230000|2021-08-30 10:43:50|||||||||2
1630320240000|2021-08-30 10:44:00|602.3|601|602.3|601|602.3|601|602.3|601|0
1630320250000|2021-08-30 10:44:10|602.5||602.5||602.5||602.5||0
1630320260000|2021-08-30 10:44:20|602.3|601.3|602.3|601|602.3|601.3|602.3|601|0
1630320280000|2021-08-30 10:44:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1630320300000|2021-08-30 10:45:00|602.3|601|602.3|601|602.3|601|602.3|601|1
1630320310000|2021-08-30 10:45:10|602.5||602.5||602.5||602.5||0
1630320320000|2021-08-30 10:45:20|602.3||602.3||602.3||602.3||0
1630320350000|2021-08-30 10:45:50|||||||||10
1630320360000|2021-08-30 10:46:00|602|600.8|602|600.8|602|600.8|602|600.8|3
1630320370000|2021-08-30 10:46:10|602.3|601|602.3|601|602.3|601|602.3|601|1
1630320380000|2021-08-30 10:46:20|602.5|601.3|602.3|601|602.5|601.3|602.3|601|4
1630320470000|2021-08-30 10:47:50|602.5||602.5||602.5||602.5||1
1630320480000|2021-08-30 10:48:00|602.3|601.3|602.3|601|602.3|601.3|602.3|601|0
1630320530000|2021-08-30 10:48:50||600.8||601||601||600.8|0
1630320540000|2021-08-30 10:49:00|602|600.8|602|600.5|602|600.8|602|600.5|0
1630320550000|2021-08-30 10:49:10||600.8||600.8||600.8||600.8|0
1630320560000|2021-08-30 10:49:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|38
1630320580000|2021-08-30 10:49:40|602|600.8|602|600.5|602|600.8|602|600.5|10
1630320590000|2021-08-30 10:49:50|601.8||601.8||601.8||601.8||0
1630320620000|2021-08-30 10:50:20|602||602||602||601.8||0
1630320630000|2021-08-30 10:50:30|601.8||601.8||601.8||601.8||0
1630320660000|2021-08-30 10:51:00|602|600.8|602|600.8|602|600.8|602|600.8|0
1630320670000|2021-08-30 10:51:10|602.3||602||602.3||602||0
1630320680000|2021-08-30 10:51:20|602.3||602||602.3||602||0
1630320690000|2021-08-30 10:51:30|602.3||602.3||602.3||602.3||2
1630320700000|2021-08-30 10:51:40|602||602||602||602||0
1630320740000|2021-08-30 10:52:20|602.3|601|602.3|601|602.3|601|602.3|601|5
1630320750000|2021-08-30 10:52:30|602|600.8|602.3|601|602.3|601|602|600.8|7
1630320760000|2021-08-30 10:52:40|602|600.8|602.3|600.8|602.3|601|602|600.8|541
1630320770000|2021-08-30 10:52:50||601||601||601||601|0
1630320780000|2021-08-30 10:53:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|24
1630320790000|2021-08-30 10:53:10|602.8||602.5||602.8||602.5||1
1630320800000|2021-08-30 10:53:20|||||||||1
1630320810000|2021-08-30 10:53:30|602.8||602.8||602.8||602.5||0
1630320830000|2021-08-30 10:53:50|602.5||602.5||602.8||602.5||29
1630320840000|2021-08-30 10:54:00||601||601||601.3||601|0
1630320850000|2021-08-30 10:54:10||601.3||601.3||601.3||601.3|0
1630320890000|2021-08-30 10:54:50|||||||||1
1630320950000|2021-08-30 10:55:50||601||601||601||601|0
1630320960000|2021-08-30 10:56:00||601.3||601.3||601.3||601.3|10
1630320980000|2021-08-30 10:56:20|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.5|1
1630320990000|2021-08-30 10:56:30|603||603||603||603||0
1630321000000|2021-08-30 10:56:40||601.8||601.8||601.8||601.8|0
1630321060000|2021-08-30 10:57:40|602.8|601.5|603|601.5|603|601.5|602.8|601.5|18
1630321070000|2021-08-30 10:57:50|602.8||603||603||602.8||0
1630321090000|2021-08-30 10:58:10||601.8||601.8||601.8||601.8|0
1630321110000|2021-08-30 10:58:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1630321120000|2021-08-30 10:58:40|603|601.8|603|601.8|603|601.8|602.8|601.8|1
1630321180000|2021-08-30 10:59:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|2
1630321190000|2021-08-30 10:59:50|||||||||4
1630321240000|2021-08-30 11:00:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|11
1630321300000|2021-08-30 11:01:40|602.3|601|602.5|601|602.5|601|602.3|601|0
1630321310000|2021-08-30 11:01:50|602.3||602.5||602.5||602.3||1
1630321320000|2021-08-30 11:02:00|602.3|601.3|602.3|601|602.5|601.3|602.3|601|0
1630321330000|2021-08-30 11:02:10|602|600.8|602|600.8|602|600.8|602|600.8|29
1630321340000|2021-08-30 11:02:20|602.3||602.3||602.3||602.3||0
1630321350000|2021-08-30 11:02:30||601||601||601||601|3
1630321360000|2021-08-30 11:02:40|602|600.8|602|600.8|602|601|602|600.8|1
1630321390000|2021-08-30 11:03:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1630321440000|2021-08-30 11:04:00|||||||||5
1630321470000|2021-08-30 11:04:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1630321490000|2021-08-30 11:04:50|601.8||601.8||601.8||601.8||1
1630321500000|2021-08-30 11:05:00||600.5||600.5||600.5||600.5|0
1630321510000|2021-08-30 11:05:10||600.3||600.5||600.5||600.3|0
1630321530000|2021-08-30 11:05:30|||||||||4
1630321540000|2021-08-30 11:05:40|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|0
1630321550000|2021-08-30 11:05:50||600.5||600.3||600.5||600.3|0
1630321560000|2021-08-30 11:06:00||600.5||600.5||600.5||600.3|0
1630321570000|2021-08-30 11:06:10|602|600.8|602|600.8|602|600.8|602|600.5|10
1630321590000|2021-08-30 11:06:30||600.5||600.8||600.8||600.5|12
1630321600000|2021-08-30 11:06:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1630321610000|2021-08-30 11:06:50|602||601.8||602||601.8||1
1630321640000|2021-08-30 11:07:20|||||||||3
1630321650000|2021-08-30 11:07:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1630321680000|2021-08-30 11:08:00|601.8||601.8||601.8||601.8||5
1630321690000|2021-08-30 11:08:10||600.5||600.3||600.5||600.3|0
1630321700000|2021-08-30 11:08:20||600.5||600.3||600.5||600.3|0
1630321710000|2021-08-30 11:08:30||600.5||600.5||600.5||600.5|0
1630321720000|2021-08-30 11:08:40|||||||||1
1630321740000|2021-08-30 11:09:00||600.3||600.5||600.5||600.3|0
1630321760000|2021-08-30 11:09:20||600.3||600.3||600.3||600.3|0
1630321770000|2021-08-30 11:09:30||600.5||600.5||600.5||600.5|0
1630321780000|2021-08-30 11:09:40||600.3||600.3||600.5||600.3|0
1630321790000|2021-08-30 11:09:50|602|600.5|602|600.5|602|600.5|602|600.5|1
1630321800000|2021-08-30 11:10:00|602.3|600.8|602.3|600.8|602.3|601|602.3|600.8|3
1630321810000|2021-08-30 11:10:10|602|601|602.3|601|602.3|601|602|601|3
1630321820000|2021-08-30 11:10:20|602|600.8|602.3|601|602.3|601|602|600.8|7
1630321830000|2021-08-30 11:10:30|602.5|601.3|602.3|601|602.5|601.3|602.3|601|1
1630321850000|2021-08-30 11:10:50|||||||||1
1630321870000|2021-08-30 11:11:10||600.8||600.8||600.8||600.8|6
1630321880000|2021-08-30 11:11:20|602||602||602||602||0
1630321890000|2021-08-30 11:11:30|602.3|601|602.3|600.8|602.3|601|602.3|600.8|0
1630321910000|2021-08-30 11:11:50|602||602||602||602||0
1630321920000|2021-08-30 11:12:00|602.5|601|602.3|601|602.5|601|602.3|601|1
1630321960000|2021-08-30 11:12:40|602|600.8|602|600.8|602|601|602|600.8|0
1630321980000|2021-08-30 11:13:00|||||||||1
1630321990000|2021-08-30 11:13:10|602.3|601|602.5|601.3|602.8|601.3|602.3|601|1
1630322020000|2021-08-30 11:13:40|||||||||15
1630322030000|2021-08-30 11:13:50|||||||||5
1630322090000|2021-08-30 11:14:50|||||||||6
1630322100000|2021-08-30 11:15:00|||||||||6
1630322110000|2021-08-30 11:15:10||601||601.3||601.3||601|0
1630322130000|2021-08-30 11:15:30|||||||||75
1630322160000|2021-08-30 11:16:00|602.8|601.5|602.8|601.3|602.8|601.5|602.8|601.3|1
1630322180000|2021-08-30 11:16:20||601.5||601.5||601.5||601.5|0
1630322190000|2021-08-30 11:16:30|602.5|601.3|602.8|601.3|602.8|601.3|602.5|601.3|0
1630322200000|2021-08-30 11:16:40||601.5||601.5||601.5||601.5|0
1630322210000|2021-08-30 11:16:50||601.3||601.5||601.5||601.3|0
1630322260000|2021-08-30 11:17:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1630322320000|2021-08-30 11:18:40||601||601||601||601|1
1630322330000|2021-08-30 11:18:50||601.3||601.3||601.3||601.3|0
1630322410000|2021-08-30 11:20:10|||||||||6
1630322430000|2021-08-30 11:20:30||601||601||601||601|0
1630322440000|2021-08-30 11:20:40||601.3||601.3||601.3||601.3|0
1630322500000|2021-08-30 11:21:40|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|2
1630322510000|2021-08-30 11:21:50|602.8|601.5|602.8|601.3|602.8|601.5|602.8|601.3|0
1630322520000|2021-08-30 11:22:00|602.5||602.5||602.5||602.5||0
1630322590000|2021-08-30 11:23:10|||||||||2
1630322620000|2021-08-30 11:23:40|602.8|601.5|602.8|601.3|602.8|601.5|602.8|601.3|1
1630322630000|2021-08-30 11:23:50||601.5||601.5||601.5||601.5|0
1630322670000|2021-08-30 11:24:30|||||||||4
1630322700000|2021-08-30 11:25:00|603||602.8||603||602.8||0
1630322710000|2021-08-30 11:25:10|603||602.8||603||602.8||8
1630322750000|2021-08-30 11:25:50|603|601.8|603|601.8|603|601.8|603|601.8|0
1630322760000|2021-08-30 11:26:00|603.3|602|603.3|601.8|603.3|602|603|601.8|14
1630322770000|2021-08-30 11:26:10|603|602|603.3|602|603.3|602|603|601.8|0
1630322780000|2021-08-30 11:26:20|603.5||603.5||603.5||603.5||0
1630322790000|2021-08-30 11:26:30|603.3||603.3||603.3||603.3||1
1630322800000|2021-08-30 11:26:40|603.5||603.3||603.5||603.3||0
1630322810000|2021-08-30 11:26:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|6
1630322820000|2021-08-30 11:27:00|||||||||2
1630322830000|2021-08-30 11:27:10||602||602||602||602|5
1630322840000|2021-08-30 11:27:20|603.3||603.3||603.5||603.3||0
1630322920000|2021-08-30 11:28:40||601.8||602||602||601.8|3
1630322930000|2021-08-30 11:28:50|603|601.8|603|601.8|603|601.8|603|601.5|0
1630322960000|2021-08-30 11:29:20|603.3||603.3||603.3||603.3||0
1630322990000|2021-08-30 11:29:50||602||602||602||602|0
1630323010000|2021-08-30 11:30:10|603.5||603.3||603.5||603.3||0
1630323030000|2021-08-30 11:30:30|||||||||14
1630323060000|2021-08-30 11:31:00|603|601.8|603|601.8|603|601.8|603|601.8|0
1630323120000|2021-08-30 11:32:00|603.3|602|603.3|601.8|603.3|602|603.3|601.8|0
1630323130000|2021-08-30 11:32:10|603.5|602|603.5|602|603.5|602|603.5|602|0
1630323140000|2021-08-30 11:32:20|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602.3|3
1630323150000|2021-08-30 11:32:30|603.3|602|603.3|602|603.5|602|603.3|602|0
1630323170000|2021-08-30 11:32:50|603.5|602.3|603.5|602|603.5|602.3|603.3|602|1
1630323180000|2021-08-30 11:33:00|603.3|601.8|603.3|601.8|603.5|601.8|603.3|601.8|0
1630323190000|2021-08-30 11:33:10|603||603||603.3||603||1
1630323200000|2021-08-30 11:33:20|603.3|602|603|601.8|603.3|602|603|601.8|5
1630323210000|2021-08-30 11:33:30|||||||||7
1630323220000|2021-08-30 11:33:40|603.3|602|603.3|602|603.3|602|603.3|602|1
1630323240000|2021-08-30 11:34:00|603.5||603.5||603.5||603.5||0
1630323250000|2021-08-30 11:34:10|603.3||603.3||603.3||603.3||0
1630323270000|2021-08-30 11:34:30|603|601.8|603|601.8|603.3|601.8|603|601.8|0
1630323280000|2021-08-30 11:34:40|603.3||603.3||603.3||603.3||1
1630323290000|2021-08-30 11:34:50||602||602||602||602|0
1630323310000|2021-08-30 11:35:10|603|601.8|603|601.8|603|601.8|603|601.8|0
1630323320000|2021-08-30 11:35:20|603.3|602|603.3|602|603.3|602|603.3|601.8|0
1630323330000|2021-08-30 11:35:30||601.8||601.8||601.8||601.8|1
1630323340000|2021-08-30 11:35:40||602||602||602||602|0
1630323360000|2021-08-30 11:36:00||601.8||602||602||601.8|17
1630323370000|2021-08-30 11:36:10||601.8||601.8||601.8||601.8|0
1630323400000|2021-08-30 11:36:40|603.5|602|603.3|602|603.5|602|603.3|602|0
1630323420000|2021-08-30 11:37:00|603.5||603.3||603.5||603.3||0
1630323440000|2021-08-30 11:37:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1630323450000|2021-08-30 11:37:30|603.3|602|603.5|602|603.5|602|603.3|602|1
1630323470000|2021-08-30 11:37:50||602.3||602.3||602.3||602.3|0
1630323490000|2021-08-30 11:38:10||602||602||602||602|0
1630323500000|2021-08-30 11:38:20|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602.3|0
1630323510000|2021-08-30 11:38:30|||||||||28
1630323520000|2021-08-30 11:38:40|||||||||4
1630323530000|2021-08-30 11:38:50|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|16
1630323540000|2021-08-30 11:39:00|603.5||603.5||603.5||603.5||0
1630323570000|2021-08-30 11:39:30|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|0
1630323580000|2021-08-30 11:39:40|603.5||603.5||603.5||603.5||0
1630323590000|2021-08-30 11:39:50|603.8||603.8||603.8||603.8||3
1630323600000|2021-08-30 11:40:00|603.5||603.8||603.8||603.5||0
1630323610000|2021-08-30 11:40:10|603.5||603.5||603.5||603.5||0
1630323620000|2021-08-30 11:40:20|||||||||2
1630323660000|2021-08-30 11:41:00|||||||||5
1630323680000|2021-08-30 11:41:20|||||||||2
1630323690000|2021-08-30 11:41:30|||||||||1
1630323710000|2021-08-30 11:41:50|603.8||603.5||603.8||603.5||0
1630323720000|2021-08-30 11:42:00|603.8||603.8||603.8||603.5||0
1630323730000|2021-08-30 11:42:10|603.5||603.8||603.8||603.5||0
1630323740000|2021-08-30 11:42:20|603.5||603.5||603.5||603.5||0
1630323760000|2021-08-30 11:42:40||602||602.3||602.3||602|13
1630323780000|2021-08-30 11:43:00|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|0
1630323900000|2021-08-30 11:45:00|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|2
1630323910000|2021-08-30 11:45:10|||||||||8
1630323930000|2021-08-30 11:45:30||602||602||602||602|0
1630323940000|2021-08-30 11:45:40||602.3||602.3||602.3||602|0
1630323950000|2021-08-30 11:45:50||602||602.3||602.3||602|0
1630323970000|2021-08-30 11:46:10|603.8||603.8||603.8||603.8||0
1630323980000|2021-08-30 11:46:20||602.5||602.5||602.5||602.5|0
1630323990000|2021-08-30 11:46:30||602.3||602.5||602.5||602.3|0
1630324010000|2021-08-30 11:46:50|||||||||1
1630324050000|2021-08-30 11:47:30||602.3||602.3||602.3||602.3|1
1630324070000|2021-08-30 11:47:50||602.5||602.5||602.5||602.5|0
1630324090000|2021-08-30 11:48:10|604|602.8|604|602.5|604|602.8|604|602.5|0
1630324100000|2021-08-30 11:48:20||602.8||602.8||602.8||602.5|0
1630324120000|2021-08-30 11:48:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1630324130000|2021-08-30 11:48:50|604|602.8|603.8|602.5|604|602.8|603.8|602.5|7
1630324140000|2021-08-30 11:49:00|||||||||1
1630324170000|2021-08-30 11:49:30|604||604||604||604||0
1630324180000|2021-08-30 11:49:40|603.8|602.8|603.8|602.5|603.8|602.8|603.8|602.5|0
1630324190000|2021-08-30 11:49:50|604|602.8|604|602.5|604|602.8|604|602.5|0
1630324200000|2021-08-30 11:50:00|603.8||603.8||603.8||603.8||0
1630324220000|2021-08-30 11:50:20|||||||||1
1630324250000|2021-08-30 11:50:50|||||||||3
1630324280000|2021-08-30 11:51:20|604|602.8|604|602.8|604|602.8|604|602.5|4
1630324310000|2021-08-30 11:51:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1630324320000|2021-08-30 11:52:00|604||604||604||604||0
1630324340000|2021-08-30 11:52:20||602.8||602.8||602.8||602.8|0
1630324350000|2021-08-30 11:52:30||602.5||602.8||602.8||602.5|0
1630324390000|2021-08-30 11:53:10|||||||||1
1630324430000|2021-08-30 11:53:50|||||||||1
1630324500000|2021-08-30 11:55:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|7
1630324530000|2021-08-30 11:55:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1630324570000|2021-08-30 11:56:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1630324590000|2021-08-30 11:56:30|604|602.8|604|602.8|604|602.8|603.8|602.8|5
1630324610000|2021-08-30 11:56:50|603.8|602.5|604|602.8|604|602.8|603.8|602.5|0
1630324620000|2021-08-30 11:57:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1630324690000|2021-08-30 11:58:10|604|602.8|604|602.5|604|602.8|604|602.5|0
1630324700000|2021-08-30 11:58:20|603.8||604||604||603.8||0
1630324710000|2021-08-30 11:58:30||602.8||602.8||602.8||602.8|0
1630324730000|2021-08-30 11:58:50||602.5||602.8||602.8||602.5|1
1630324750000|2021-08-30 11:59:10|||||||||6
1630324770000|2021-08-30 11:59:30|||||||||3
1630324790000|2021-08-30 11:59:50|||||||||1
1630324810000|2021-08-30 12:00:10|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|14
1630324820000|2021-08-30 12:00:20||602.5||602.5||602.5||602.5|0
1630324840000|2021-08-30 12:00:40||602.3||602.5||602.5||602.3|3
1630324850000|2021-08-30 12:00:50|604|602.8|604|602.8|604|602.8|604|602.8|3
1630324860000|2021-08-30 12:01:00|604.3|603|604.3|603|604.3|603|604.3|603|1
1630324880000|2021-08-30 12:01:20|604.5||604.3||604.5||604.3||0
1630324900000|2021-08-30 12:01:40||602.8||603||603||602.8|3
1630324910000|2021-08-30 12:01:50|604|602.8|604|602.8|604|603|604|602.8|0
1630324940000|2021-08-30 12:02:20|603.8|602.5|604|602.8|604|602.8|603.8|602.5|5
1630324960000|2021-08-30 12:02:40|604.3||604||604.3||604||0
1630325020000|2021-08-30 12:03:40|604.3||604||604.3||604||0
1630325040000|2021-08-30 12:04:00|604.3||604.3||604.3||604.3||1
1630325050000|2021-08-30 12:04:10|604|603|604|602.8|604|603|604|602.8|2
1630325060000|2021-08-30 12:04:20|604.3|603|604.3|603|604.3|603|604.3|603|18
1630325110000|2021-08-30 12:05:10|604|602.8|604|602.8|604.3|603|604|602.8|21
1630325120000|2021-08-30 12:05:20|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|0
1630325130000|2021-08-30 12:05:30|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.3|0
1630325160000|2021-08-30 12:06:00|604|602.8|604|602.8|604|602.8|603.8|602.8|0
1630325170000|2021-08-30 12:06:10|604.3|603|604.3|603|604.3|603|604.3|603|3
1630325180000|2021-08-30 12:06:20||602.8||603||603||602.8|0
1630325190000|2021-08-30 12:06:30|604|602.8|604|602.8|604|603|604|602.8|0
1630325200000|2021-08-30 12:06:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|5
1630325210000|2021-08-30 12:06:50|604||604||604||603.8||0
1630325220000|2021-08-30 12:07:00|603.8||603.8||604||603.8||0
1630325230000|2021-08-30 12:07:10|604||603.8||604||603.8||0
1630325260000|2021-08-30 12:07:40|604|602.8|604|602.8|604|602.8|604|602.8|6
1630325270000|2021-08-30 12:07:50|||||||||6
1630325330000|2021-08-30 12:08:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1630325340000|2021-08-30 12:09:00|604|602.8|604|602.5|604|602.8|604|602.5|0
1630325350000|2021-08-30 12:09:10|||||||||1
1630325360000|2021-08-30 12:09:20||602.8||602.8||602.8||602.5|0
1630325370000|2021-08-30 12:09:30|603.8|602.5|604|602.8|604|602.8|603.8|602.5|0
1630325380000|2021-08-30 12:09:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1630325390000|2021-08-30 12:09:50|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|24
1630325400000|2021-08-30 12:10:00||602.5||602.3||602.5||602.3|0
1630325410000|2021-08-30 12:10:10|603.5||603.5||603.5||603.5||0
1630325420000|2021-08-30 12:10:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.3|2
1630325430000|2021-08-30 12:10:30|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|0
1630325480000|2021-08-30 12:11:20|603.3|602|603.3|602|603.3|602|603.3|602|0
1630325490000|2021-08-30 12:11:30|603|601.8|603|601.8|603.3|601.8|603|601.8|1
1630325500000|2021-08-30 12:11:40|603.3||603||603.3||603||0
1630325510000|2021-08-30 12:11:50|603.3|602|603.3|602|603.3|602|603.3|601.8|9
1630325530000|2021-08-30 12:12:10|603.5||603.3||603.5||603.3||0
1630325540000|2021-08-30 12:12:20|603.5||603.3||603.5||603.3||0
1630325550000|2021-08-30 12:12:30|603.5||603.5||603.5||603.5||0
1630325560000|2021-08-30 12:12:40|603.3||603.3||603.3||603.3||0
1630325570000|2021-08-30 12:12:50||601.8||601.8||602||601.8|3
1630325580000|2021-08-30 12:13:00|603||603||603||603||0
1630325610000|2021-08-30 12:13:30|603.3|602|603.3|602|603.3|602|603.3|601.8|0
1630325630000|2021-08-30 12:13:50||601.8||602||602||601.8|0
1630325650000|2021-08-30 12:14:10|603|601.8|603|601.8|603|601.8|603|601.8|3
1630325670000|2021-08-30 12:14:30|603.3||603.3||603.3||603||1
1630325680000|2021-08-30 12:14:40|603||603.3||603.3||603||0
1630325690000|2021-08-30 12:14:50|603||603||603||603||25
1630325700000|2021-08-30 12:15:00|603.3|602|603.3|601.8|603.3|602|603|601.8|3
1630325710000|2021-08-30 12:15:10|603||603||603||603||0
1630325720000|2021-08-30 12:15:20|603.3|602|603|601.8|603.3|602|603|601.8|1
1630325730000|2021-08-30 12:15:30|603.3||603||603.3||603||0
1630325740000|2021-08-30 12:15:40|||||||||1
1630325750000|2021-08-30 12:15:50|603.3||603||603.3||603||0
1630325780000|2021-08-30 12:16:20|603.3|602|603.3|601.8|603.3|602|603.3|601.8|12
1630325790000|2021-08-30 12:16:30|603||603||603.3||603||1
1630325820000|2021-08-30 12:17:00|603.3||603.3||603.3||603.3||7
1630325830000|2021-08-30 12:17:10|603|602|603.8|602.5|603.8|602.5|603|602|0
1630325840000|2021-08-30 12:17:20||602.3||602.5||602.5||602.3|0
1630325860000|2021-08-30 12:17:40|604||603.8||604||603.8||5
1630325870000|2021-08-30 12:17:50|604|602.8|603.8|602.5|604|602.8|603.8|602.5|0
1630325880000|2021-08-30 12:18:00|604|602.8|604|602.8|604|602.8|603.8|602.5|24
1630325900000|2021-08-30 12:18:20||602.5||602.8||602.8||602.5|1
1630325910000|2021-08-30 12:18:30|604.3||604||604.3||604||2
1630325920000|2021-08-30 12:18:40|604.3|603|604.3|602.8|604.3|603|604.3|602.8|15
1630325930000|2021-08-30 12:18:50|604||604.3||604.3||604||6
1630325940000|2021-08-30 12:19:00|604|603|604|602.8|604|603|604|602.8|7
1630325960000|2021-08-30 12:19:20|604.3||604.3||604.3||604||4
1630325970000|2021-08-30 12:19:30||603||603||603||602.8|1
1630325980000|2021-08-30 12:19:40|604|602.8|604|602.8|604|602.8|604|602.8|0
1630325990000|2021-08-30 12:19:50|603.8|602.5|603.8|602.5|603.8|602.8|603.8|602.5|3
1630326000000|2021-08-30 12:20:00||602.3||602.3||602.5||602.3|2
1630326010000|2021-08-30 12:20:10|603.5|602.5|603.8|602.3|603.8|602.5|603.5|602.3|1
1630326020000|2021-08-30 12:20:20||602.5||602.5||602.5||602.5|5
1630326040000|2021-08-30 12:20:40|604||604||604||604||0
1630326050000|2021-08-30 12:20:50||602.8||602.8||602.8||602.8|4
1630326060000|2021-08-30 12:21:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|9
1630326070000|2021-08-30 12:21:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1630326080000|2021-08-30 12:21:20||602||602.3||602.3||602|2
1630326110000|2021-08-30 12:21:50||602||602.3||602.3||602|2
1630326120000|2021-08-30 12:22:00|603.8||603.5||603.8||603.5||0
1630326130000|2021-08-30 12:22:10|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|4
1630326140000|2021-08-30 12:22:20|603.5||603.5||603.8||603.5||4
1630326150000|2021-08-30 12:22:30|603.8||603.8||603.8||603.8||2
1630326160000|2021-08-30 12:22:40||602.5||602.3||602.5||602.3|0
1630326170000|2021-08-30 12:22:50|603.5|602.5|603.5|602.3|603.5|602.5|603.5|602.3|0
1630326180000|2021-08-30 12:23:00|||||||||1
1630326210000|2021-08-30 12:23:30|||||||||5
1630326220000|2021-08-30 12:23:40||602||602||602.3||602|0
1630326230000|2021-08-30 12:23:50||602.3||602.3||602.3||602.3|5
1630326280000|2021-08-30 12:24:40||602||602||602||602|0
1630326290000|2021-08-30 12:24:50||602.3||602.3||602.3||602|1
1630326310000|2021-08-30 12:25:10||602||602.3||602.3||602|3
1630326330000|2021-08-30 12:25:30|||||||||20
1630326350000|2021-08-30 12:25:50|603.8||603.5||603.8||603.5||0
1630326380000|2021-08-30 12:26:20|604|602.8|604.3|602.8|604.3|602.8|603.8|602.5|5
1630326390000|2021-08-30 12:26:30||603||603||603||603|0
1630326400000|2021-08-30 12:26:40|604|602.8|604|602.8|604|602.8|604|602.8|0
1630326410000|2021-08-30 12:26:50|604.3|603|604.3|603|604.3|603|604.3|603|6
1630326420000|2021-08-30 12:27:00|||||||||3
1630326430000|2021-08-30 12:27:10|604|602.8|604|602.8|604|602.8|604|602.8|2
1630326480000|2021-08-30 12:28:00||602.5||602.8||602.8||602.5|8
1630326490000|2021-08-30 12:28:10||602.5||602.8||602.8||602.5|13
1630326500000|2021-08-30 12:28:20||602.5||602.8||602.8||602.5|0
1630326510000|2021-08-30 12:28:30|||||||||13
1630326520000|2021-08-30 12:28:40|604.3||604||604.3||604||0
1630326530000|2021-08-30 12:28:50|604.3||604||604.3||604||0
1630326540000|2021-08-30 12:29:00|604.3|603|604.3|603|604.3|603|604|603|0
1630326550000|2021-08-30 12:29:10|604|602.8|604.3|602.8|604.3|602.8|604|602.8|3
1630326560000|2021-08-30 12:29:20|604||604||604||604||0
1630326590000|2021-08-30 12:29:50|604.3||604.3||604.3||604.3||0
1630326600000|2021-08-30 12:30:00|604|603|604|602.8|604.3|603|604|602.8|0
1630326650000|2021-08-30 12:30:50|603.8|602.5|604|602.8|604|602.8|603.8|602.5|4
1630326660000|2021-08-30 12:31:00||602.5||602.8||602.8||602.5|0
1630326700000|2021-08-30 12:31:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|22
1630326710000|2021-08-30 12:31:50|604|602.8|604|602.8|604|602.8|604|602.8|0
1630326720000|2021-08-30 12:32:00|603.8|602.5|603.8|602.5|604|602.5|603.8|602.5|1
1630326730000|2021-08-30 12:32:10|||||||||7
1630326740000|2021-08-30 12:32:20|||||||||4
1630326750000|2021-08-30 12:32:30|||||||||37
1630326770000|2021-08-30 12:32:50|604|602.8|604|602.8|604|602.8|604|602.8|0
1630326790000|2021-08-30 12:33:10|603.8|602.5|604|602.8|604|602.8|603.8|602.5|3
1630326800000|2021-08-30 12:33:20||602.5||602.8||602.8||602.5|0
1630326810000|2021-08-30 12:33:30|603.8|602.5|604|602.8|604|602.8|603.8|602.5|0
1630326820000|2021-08-30 12:33:40|||||||||18
1630326830000|2021-08-30 12:33:50|||||||||7
1630326840000|2021-08-30 12:34:00|603.8|602.5|603.8|602.5|604|602.5|603.8|602.5|1
1630326870000|2021-08-30 12:34:30|||||||||1
1630326970000|2021-08-30 12:36:10|||||||||21
1630327080000|2021-08-30 12:38:00|604|602.8|604|602.8|604|602.8|604|602.5|40
1630327090000|2021-08-30 12:38:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1630327120000|2021-08-30 12:38:40||602.3||602.5||602.5||602.3|2
1630327130000|2021-08-30 12:38:50|||||||||1
1630327140000|2021-08-30 12:39:00||602.3||602.5||602.5||602.3|0
1630327150000|2021-08-30 12:39:10||602.3||602.5||602.5||602.3|0
1630327190000|2021-08-30 12:39:50|604||604||604||604||0
1630327200000|2021-08-30 12:40:00|603.8||603.8||604||603.8||1
1630327210000|2021-08-30 12:40:10|604||604||604||604||0
1630327220000|2021-08-30 12:40:20|603.8||604||604||603.8||0
1630327230000|2021-08-30 12:40:30||602.8||602.8||602.8||602.8|0
1630327250000|2021-08-30 12:40:50|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|0
1630327270000|2021-08-30 12:41:10|604||603.8||604||603.8||0
1630327280000|2021-08-30 12:41:20|604|602.8|603.8|602.5|604|602.8|603.8|602.5|40
1630327290000|2021-08-30 12:41:30|604||603.8||604||603.8||0
1630327300000|2021-08-30 12:41:40|604||603.8||604||603.8||1
1630327330000|2021-08-30 12:42:10|604||603.8||604||603.8||2
1630327350000|2021-08-30 12:42:30|604||603.8||604||603.8||0
1630327360000|2021-08-30 12:42:40|604|602.8|604|602.8|604|602.8|604|602.5|1
1630327370000|2021-08-30 12:42:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|5
1630327380000|2021-08-30 12:43:00|604||603.8||604||603.8||0
1630327390000|2021-08-30 12:43:10|||||||||1
1630327400000|2021-08-30 12:43:20|||||||||15
1630327410000|2021-08-30 12:43:30|604|602.8|604|602.8|604|602.8|604|602.8|34
1630327440000|2021-08-30 12:44:00|604.3|603|604.3|603|604.3|603|604.3|602.8|27
1630327450000|2021-08-30 12:44:10||602.8||603||603||602.8|4
1630327490000|2021-08-30 12:44:50|604.5|602.8|604.3|603|604.5|603|604.3|602.8|12
1630327540000|2021-08-30 12:45:40|604.5||604.5||604.5||604.5||2
1630327550000|2021-08-30 12:45:50|604.3||604.3||604.3||604.3||0
1630327560000|2021-08-30 12:46:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|15
1630327570000|2021-08-30 12:46:10|||||||||10
1630327600000|2021-08-30 12:46:40|604.8||604.5||604.8||604.5||0
1630327610000|2021-08-30 12:46:50|604.8||604.5||604.8||604.5||0
1630327620000|2021-08-30 12:47:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1630327630000|2021-08-30 12:47:10||603.3||603.3||603.3||603.3|0
1630327640000|2021-08-30 12:47:20|605|603.5|605|603.8|605|603.8|605|603.5|51
1630327670000|2021-08-30 12:47:50|605.3|604|605.3|604|605.3|604|605|603.8|16
1630327690000|2021-08-30 12:48:10|605|603.8|605|603.8|605.3|604|605|603.8|8
1630327700000|2021-08-30 12:48:20|605.3|604|605.3|604|605.3|604|605.3|604|23
1630327710000|2021-08-30 12:48:30|605|603.8|605.3|603.8|605.3|603.8|605|603.8|1
1630327720000|2021-08-30 12:48:40||604||604||604||604|0
1630327730000|2021-08-30 12:48:50|605|603.8|605|603.8|605|603.8|605|603.5|2
1630327740000|2021-08-30 12:49:00|604.8|603.5|605|603.8|605|603.8|604.8|603.5|0
1630327750000|2021-08-30 12:49:10|605.3||605.3||605.3||605||0
1630327760000|2021-08-30 12:49:20||604||603.8||604||603.8|5
1630327770000|2021-08-30 12:49:30|605|604|605|603.8|605|604|605|603.8|1
1630327780000|2021-08-30 12:49:40|605.3|604|605.3|603.8|605.3|604|605|603.8|1
1630327790000|2021-08-30 12:49:50|605|604|605.3|604|605.3|604|605|604|0
1630327810000|2021-08-30 12:50:10||603.8||604||604||603.8|0
1630327820000|2021-08-30 12:50:20|605|603.8|605.3|603.8|605.3|603.8|605|603.8|4
1630327830000|2021-08-30 12:50:30|605|603.5|604.8|603.5|605|603.5|604.8|603.5|0
1630327840000|2021-08-30 12:50:40|605|603.8|605|603.8|605|603.8|605|603.5|5
1630327850000|2021-08-30 12:50:50|605.3|604|605.3|604|605.3|604|605.3|604|20
1630327860000|2021-08-30 12:51:00|605|603.8|605|603.8|605|604|605|603.8|12
1630327870000|2021-08-30 12:51:10|605.3|604|605.3|603.8|605.3|604|605|603.8|18
1630327880000|2021-08-30 12:51:20|605||605||605||605||1
1630327900000|2021-08-30 12:51:40|605.3|604|605.3|604|605.3|604|605.3|604|1
1630327910000|2021-08-30 12:51:50|||||||||3
1630327930000|2021-08-30 12:52:10|605.5|604.3|605.3|604|605.5|604.3|605.3|604|5
1630327970000|2021-08-30 12:52:50|605|603.8|605|603.8|605|603.8|605|603.8|4
1630327990000|2021-08-30 12:53:10|605.3||605.3||605.3||605.3||3
1630328000000|2021-08-30 12:53:20|605|604|605.3|604|605.3|604|605|603.8|0
1630328010000|2021-08-30 12:53:30|605|603.8|605|603.8|605|603.8|605|603.5|1
1630328020000|2021-08-30 12:53:40|604.8|603.5|604.8|603.5|604.8|603.8|604.8|603.5|1
1630328030000|2021-08-30 12:53:50|605||605||605||604.8||0
1630328040000|2021-08-30 12:54:00|604.8|603.8|605|603.8|605|603.8|604.8|603.5|0
1630328050000|2021-08-30 12:54:10||603.5||603.8||603.8||603.5|0
1630328060000|2021-08-30 12:54:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|1
1630328070000|2021-08-30 12:54:30|605|603.8|605|603.5|605|603.8|605|603.5|0
1630328080000|2021-08-30 12:54:40|604.8|603.8|605|603.8|605|603.8|604.8|603.8|0
1630328090000|2021-08-30 12:54:50|604.8|603.5|604.8|603.5|604.8|603.8|604.8|603.5|7
1630328100000|2021-08-30 12:55:00|605|603.8|605|603.5|605|603.8|604.8|603.5|0
1630328110000|2021-08-30 12:55:10||603.8||603.5||603.8||603.5|0
1630328120000|2021-08-30 12:55:20||603.8||603.8||603.8||603.8|0
1630328130000|2021-08-30 12:55:30||603.5||603.8||603.8||603.5|0
1630328140000|2021-08-30 12:55:40|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|5
1630328150000|2021-08-30 12:55:50|605|603.8|605|603.8|605|603.8|605|603.8|0
1630328160000|2021-08-30 12:56:00|605.3|604|605.3|604|605.3|604|605.3|604|15
1630328170000|2021-08-30 12:56:10||603.8||604||604||603.8|10
1630328200000|2021-08-30 12:56:40|605.5|604.3|605.3|604|605.5|604.3|605.3|604|21
1630328210000|2021-08-30 12:56:50|605.5||605.3||605.5||605.3||0
1630328220000|2021-08-30 12:57:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604|1
1630328230000|2021-08-30 12:57:10|605.3|604|605.3|604|605.3|604|605.3|604|3
1630328240000|2021-08-30 12:57:20|605.5||605.3||605.5||605.3||30
1630328250000|2021-08-30 12:57:30|||||||||1
1630328260000|2021-08-30 12:57:40|605|603.8|605|603.8|605|603.8|605|603.8|10
1630328280000|2021-08-30 12:58:00|604.8|603.5|605|603.5|605|603.8|604.8|603.5|3
1630328290000|2021-08-30 12:58:10|604.8||604.8||604.8||604.8||0
1630328330000|2021-08-30 12:58:50|605|603.8|605|603.8|605|603.8|605|603.8|2
1630328350000|2021-08-30 12:59:10|605.3|604|605|603.8|605.3|604|605|603.8|19
1630328360000|2021-08-30 12:59:20|605.3||605||605.3||605||0
1630328390000|2021-08-30 12:59:50|605.3|603.5|605.3|603.8|605.3|603.8|605.3|603.5|4
1630328400000|2021-08-30 13:00:00|605.5|604|605.3|604|605.8|604.5|605|603.8|30
1630328410000|2021-08-30 13:00:10|605.5|603.8|605|603.8|605.5|603.8|605|603.8|0
1630328420000|2021-08-30 13:00:20|604.8|603.5|605|603.5|605|603.8|604.8|603.5|5
1630328430000|2021-08-30 13:00:30|604.8|603.8|605|603.8|605|603.8|604.8|603.8|1
1630328440000|2021-08-30 13:00:40|604.8|603.5|605|603.8|605|603.8|604.8|603.5|0
1630328450000|2021-08-30 13:00:50|605.3|603.5|605.5|604.3|605.5|604.3|605.3|603.5|0
1630328460000|2021-08-30 13:01:00||604||604||604.3||604|1
1630328470000|2021-08-30 13:01:10|605.8|604.3|605.5|604.3|605.8|604.3|605.5|604.3|0
1630328480000|2021-08-30 13:01:20|605.8|604|605.8|604.5|605.8|604.5|605.8|604|13
1630328490000|2021-08-30 13:01:30|605.5|604.3|605.8|604.3|605.8|604.3|605.5|604.3|1
1630328500000|2021-08-30 13:01:40|605.5|604.5|605.8|604.5|605.8|604.5|605.5|604.3|0
1630328510000|2021-08-30 13:01:50||604.3||604.3||604.5||604.3|11
1630328520000|2021-08-30 13:02:00|605.5|604.5|606.3|604.8|606.3|605|605.5|604.5|10
1630328530000|2021-08-30 13:02:10|606||606||606||606||0
1630328540000|2021-08-30 13:02:20|606.3|605|606.3|605|606.3|605|606.3|605|137
1630328550000|2021-08-30 13:02:30|606|604.8|606.3|605|606.3|605|606|604.8|3
1630328560000|2021-08-30 13:02:40|606|604.8|606|604.8|606|604.8|606|604.8|5
1630328570000|2021-08-30 13:02:50|606.3||606.3||606.3||606||6
1630328580000|2021-08-30 13:03:00|606|605|606.3|605|606.3|605|606|605|0
1630328600000|2021-08-30 13:03:20|606|604.8|606|604.8|606|604.8|606|604.8|4
1630328610000|2021-08-30 13:03:30|606.3||606.3||606.3||606||10
1630328620000|2021-08-30 13:03:40|606||606||606||606||0
1630328630000|2021-08-30 13:03:50|||||||||7
1630328640000|2021-08-30 13:04:00|605.8|604.5|606|604.8|606|604.8|605.8|604.5|2
1630328660000|2021-08-30 13:04:20|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|0
1630328670000|2021-08-30 13:04:30|606|604.8|605.8|604.5|606|604.8|605.8|604.5|0
1630328680000|2021-08-30 13:04:40|606|604.8|606|604.8|606|604.8|606|604.5|1
1630328690000|2021-08-30 13:04:50|606.3||606.3||606.3||606.3||0
1630328700000|2021-08-30 13:05:00|606|604.5|605.8|604.5|606|604.5|605.8|604.5|0
1630328710000|2021-08-30 13:05:10|606|604.8|606|604.5|606|604.8|605.8|604.5|6
1630328720000|2021-08-30 13:05:20|605.8||605.8||605.8||605.8||5
1630328730000|2021-08-30 13:05:30|605.5|604.3|605.5|604.3|605.5|604.5|605.5|604.3|9
1630328740000|2021-08-30 13:05:40|605.3|604|605.3|603.8|605.3|604|605|603.8|10
1630328750000|2021-08-30 13:05:50|605|604|605.3|604|605.3|604|605|604|6
1630328760000|2021-08-30 13:06:00|605|603.8|604.8|603.5|605.3|603.8|604.8|603.5|4
1630328770000|2021-08-30 13:06:10|605|603.3|604.8|603.5|605|603.8|604.8|603.3|6
1630328780000|2021-08-30 13:06:20|605|603.8|605|603.8|605|603.8|604.8|603.8|5
1630328790000|2021-08-30 13:06:30||603.5||603.5||603.8||603.5|0
1630328800000|2021-08-30 13:06:40|604.8|603.8|605|603.5|605|603.8|604.8|603.5|3
1630328810000|2021-08-30 13:06:50||603.8||603.8||603.8||603.8|6
1630328820000|2021-08-30 13:07:00|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|3
1630328830000|2021-08-30 13:07:10|||||||||3
1630328840000|2021-08-30 13:07:20|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|7
1630328850000|2021-08-30 13:07:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|3
1630328870000|2021-08-30 13:07:50|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603.3|4
1630328880000|2021-08-30 13:08:00|604.5||604.5||604.5||604.5||3
1630328890000|2021-08-30 13:08:10|||||||||6
1630328900000|2021-08-30 13:08:20|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|3
1630328910000|2021-08-30 13:08:30||603.5||603.5||603.5||603.3|0
1630328920000|2021-08-30 13:08:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|3
1630328930000|2021-08-30 13:08:50|604.3|603|604.3|603|604.5|603|604.3|603|4
1630328940000|2021-08-30 13:09:00|604|602.8|604.3|602.8|604.3|602.8|604|602.8|9
1630328950000|2021-08-30 13:09:10|604.5|603|604.5|603.3|604.5|603.3|604.5|602.8|9
1630328960000|2021-08-30 13:09:20|604.3|603|604.8|603.3|604.8|603.5|604.3|603|4
1630328970000|2021-08-30 13:09:30|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.3|0
1630328980000|2021-08-30 13:09:40|604.5|603.3|604.5|603.3|604.5|603.5|604.5|603.3|3
1630328990000|2021-08-30 13:09:50|||||||||3
1630329000000|2021-08-30 13:10:00|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|7
1630329010000|2021-08-30 13:10:10|604.5||604.5||604.8||604.5||0
1630329020000|2021-08-30 13:10:20|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|3
1630329030000|2021-08-30 13:10:30|604.8||604.8||604.8||604.8||8
1630329040000|2021-08-30 13:10:40|604.5|603.5|604.8|603.3|604.8|603.5|604.5|603.3|0
1630329050000|2021-08-30 13:10:50|604.5||604.5||604.5||604.5||3
1630329060000|2021-08-30 13:11:00|||||||||13
1630329070000|2021-08-30 13:11:10|604.3|603|604.5|603|604.5|603.3|604.3|603|3
1630329080000|2021-08-30 13:11:20|604.3||604.3||604.3||604.3||3
1630329090000|2021-08-30 13:11:30|||||||||7
1630329100000|2021-08-30 13:11:40|604|602.8|604|602.8|604|602.8|604|602.8|7
1630329110000|2021-08-30 13:11:50|604.3|603|604|602.8|604.3|603|604|602.8|12
1630329130000|2021-08-30 13:12:10|||||||||8
1630329140000|2021-08-30 13:12:20|604.3|602.5|603.8|602.5|604.3|602.8|603.8|602.5|26
1630329150000|2021-08-30 13:12:30|604|602.8|604|602.8|604|602.8|604|602.5|8
1630329160000|2021-08-30 13:12:40|604.3|602.5|604.3|603|604.3|603|604.3|602.5|7
1630329170000|2021-08-30 13:12:50|604|602.8|604.3|602.8|604.3|602.8|604|602.8|0
1630329180000|2021-08-30 13:13:00|604||604||604.3||604||12
1630329190000|2021-08-30 13:13:10|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|22
1630329200000|2021-08-30 13:13:20||602||602.3||602.3||602|4
1630329210000|2021-08-30 13:13:30|||||||||3
1630329220000|2021-08-30 13:13:40|||||||||4
1630329230000|2021-08-30 13:13:50|||||||||22
1630329240000|2021-08-30 13:14:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|8
1630329250000|2021-08-30 13:14:10|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|3
1630329260000|2021-08-30 13:14:20|||||||||3
1630329270000|2021-08-30 13:14:30|603.8|602.5|604.3|602.8|604.3|602.8|603.8|602.5|8
1630329280000|2021-08-30 13:14:40|604|603|604|602.8|604.3|603|604|602.8|4
1630329290000|2021-08-30 13:14:50|604.3|603|604.3|602.8|604.3|603|604|602.8|6
1630329300000|2021-08-30 13:15:00|604|603|604|602.8|604|603|604|602.8|0
1630329310000|2021-08-30 13:15:10||602.5||602.5||602.5||602.5|10
1630329320000|2021-08-30 13:15:20|603.8|602.8|603.8|602.5|603.8|602.8|603.8|602.5|3
1630329330000|2021-08-30 13:15:30||602.3||602.5||602.5||602.3|3
1630329340000|2021-08-30 13:15:40|604|602.8|604|602.8|604|602.8|604|602.8|6
1630329350000|2021-08-30 13:15:50|604.3|603|604.3|602.8|604.3|603|604|602.8|3
1630329360000|2021-08-30 13:16:00|604|603|604.3|603|604.3|603|604|602.8|3
1630329370000|2021-08-30 13:16:10|604.5|603.3|604.3|603|604.5|603.3|604.3|603|24
1630329380000|2021-08-30 13:16:20||602.8||602.8||602.8||602.8|6
1630329390000|2021-08-30 13:16:30|604||604||604.3||604||3
1630329400000|2021-08-30 13:16:40||602.5||602.8||602.8||602.5|6
1630329410000|2021-08-30 13:16:50|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|11
1630329420000|2021-08-30 13:17:00|||||||||43
1630329430000|2021-08-30 13:17:10|||||||||4
1630329440000|2021-08-30 13:17:20||602||602||602||602|4
1630329450000|2021-08-30 13:17:30||602.3||602||602.3||602|4
1630329460000|2021-08-30 13:17:40|603.3|601.8|603|601.5|603.3|601.8|603|601.5|42
1630329470000|2021-08-30 13:17:50|602.8|601.3|603|601.5|603|601.5|602.5|601.3|27
1630329480000|2021-08-30 13:18:00|602.8|601.8|603|601.8|603|601.8|602.8|601.8|27
1630329500000|2021-08-30 13:18:20|||||||||4
1630329510000|2021-08-30 13:18:30|602.8|601.5|603|601.8|603|601.8|602.8|601.5|10
1630329520000|2021-08-30 13:18:40|||||||||8
1630329530000|2021-08-30 13:18:50|602.8|601.5|603|601.5|603|601.5|602.8|601.5|2
1630329540000|2021-08-30 13:19:00|602.8|601.8|602.5|601.3|603|601.8|602.5|601.3|8
1630329550000|2021-08-30 13:19:10|||||||||1
1630329560000|2021-08-30 13:19:20|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|10
1630329580000|2021-08-30 13:19:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|9
1630329590000|2021-08-30 13:19:50|||||||||3
1630329600000|2021-08-30 13:20:00|603|601.8|602.8|601.5|603|601.8|602.8|601.5|6
1630329610000|2021-08-30 13:20:10|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|3
1630329620000|2021-08-30 13:20:20|602.3|601|602.5|601|602.5|601.3|602.3|601|17
1630329630000|2021-08-30 13:20:30|602.3||602.3||602.5||602.3||10
1630329640000|2021-08-30 13:20:40|||||||||49
1630329650000|2021-08-30 13:20:50|602|600.8|602.3|601|602.3|601|602|600.8|7
1630329660000|2021-08-30 13:21:00|||||||||4
1630329670000|2021-08-30 13:21:10||600.8||601||601||600.8|4
1630329680000|2021-08-30 13:21:20|602|600.8|602.3|600.8|602.3|601|602|600.8|4
1630329690000|2021-08-30 13:21:30|602|601|602.3|601|602.3|601|602|600.8|4
1630329700000|2021-08-30 13:21:40|602|600.8|602.3|601|602.3|601|602|600.8|5
1630329710000|2021-08-30 13:21:50||600.8||601||601||600.8|7
1630329720000|2021-08-30 13:22:00|||||||||3
1630329730000|2021-08-30 13:22:10|602|600.8|602|600.8|602|600.8|602|600.8|8
1630329740000|2021-08-30 13:22:20|||||||||3
1630329750000|2021-08-30 13:22:30|||||||||3
1630329760000|2021-08-30 13:22:40|601.8|600.5|602|600.5|602|600.5|601.8|600.5|44
1630329770000|2021-08-30 13:22:50||600.8||600.8||600.8||600.5|4
1630329780000|2021-08-30 13:23:00|||||||||3
1630329790000|2021-08-30 13:23:10|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|9
1630329800000|2021-08-30 13:23:20||600.3||600.5||600.5||600.3|21
1630329810000|2021-08-30 13:23:30|602|600.8|602|600.5|602|600.8|601.8|600.5|31
1630329820000|2021-08-30 13:23:40|601.8|600.8|601.8|600.5|602|600.8|601.8|600.5|0
1630329830000|2021-08-30 13:23:50|601.5|600.3|601.5|600.3|601.5|600.5|601.5|600.3|39
1630329840000|2021-08-30 13:24:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|65
1630329860000|2021-08-30 13:24:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|14
1630329870000|2021-08-30 13:24:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|14
1630329890000|2021-08-30 13:24:50|602|600.8|602|600.8|602|600.8|602|600.8|8
1630329900000|2021-08-30 13:25:00|602.3|601|602|600.8|602.3|601|602|600.5|19
1630329910000|2021-08-30 13:25:10|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|12
1630329920000|2021-08-30 13:25:20|||||||||2
1630329930000|2021-08-30 13:25:30|601.5|600.3|601.5|600.3|601.5|600.5|601.5|600.3|0
1630329940000|2021-08-30 13:25:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|9
1630329950000|2021-08-30 13:25:50|||||||||2
1630329960000|2021-08-30 13:26:00|602|600.8|601.8|600.3|602|600.8|601.5|600.3|15
1630329970000|2021-08-30 13:26:10|601.5|600.5|601.8|600.5|601.8|600.5|601.5|600.3|1
1630329980000|2021-08-30 13:26:20|602|600.8|602|600.8|602|600.8|602|600.8|0
1630329990000|2021-08-30 13:26:30|||||||||1
1630330000000|2021-08-30 13:26:40|602.3|601|602.3|601|602.3|601|602|600.8|3
1630330010000|2021-08-30 13:26:50|602|600.8|602|600.8|602|601|602|600.8|15
1630330020000|2021-08-30 13:27:00|602.3|601|602|600.8|602.3|601|602|600.8|23
1630330030000|2021-08-30 13:27:10||600.5||600.5||600.5||600.5|0
1630330040000|2021-08-30 13:27:20|601.8|600.3|601.8|600.3|601.8|600.3|601.8|600.3|0
1630330050000|2021-08-30 13:27:30||600.5||600.5||600.5||600.5|0
1630330060000|2021-08-30 13:27:40|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|2
1630330080000|2021-08-30 13:28:00|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|1
1630330090000|2021-08-30 13:28:10|602|600.8|602|600.5|602|600.8|602|600.5|1
1630330100000|2021-08-30 13:28:20|601.8||601.8||601.8||601.8||1
1630330110000|2021-08-30 13:28:30|||||||||2
1630330120000|2021-08-30 13:28:40|602||602||602||602||1
1630330130000|2021-08-30 13:28:50|601.8|600.8|601.8|600.5|601.8|600.8|601.8|600.5|14
1630330140000|2021-08-30 13:29:00|602|600.8|602|600.5|602|600.8|602|600.5|0
1630330150000|2021-08-30 13:29:10|601.8|600.8|602|600.8|602|600.8|601.8|600.5|105
1630330160000|2021-08-30 13:29:20||600.5||600.8||600.8||600.5|3
1630330180000|2021-08-30 13:29:40|||||||||1
1630330190000|2021-08-30 13:29:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1630330200000|2021-08-30 13:30:00|601.5|600.3|601.3|600|601.5|600.3|601|599.8|52
1630330210000|2021-08-30 13:30:10|601.5|600.3|601.5|600.3|601.8|600.3|601.5|600.3|2
1630330220000|2021-08-30 13:30:20|601.3|600|601.3|600|601.5|600|601.3|600|20
1630330230000|2021-08-30 13:30:30|601.5|600.3|601.5|600|601.5|600.3|601.3|600|0
1630330240000|2021-08-30 13:30:40|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600|1
1630330250000|2021-08-30 13:30:50|601.3|600|601.3|600|601.3|600|601.3|600|0
1630330260000|2021-08-30 13:31:00|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|3
1630330270000|2021-08-30 13:31:10|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.3|7
1630330280000|2021-08-30 13:31:20|602|600.8|602|600.8|602|600.8|601.8|600.5|6
1630330290000|2021-08-30 13:31:30||600.5||600.8||600.8||600.5|10
1630330300000|2021-08-30 13:31:40||600.5||600.8||600.8||600.5|0
1630330310000|2021-08-30 13:31:50|602.3|601|602.3|601|602.3|601|602.3|601|2
1630330320000|2021-08-30 13:32:00|602|600.8|602.3|601|602.3|601|602|600.8|1
1630330330000|2021-08-30 13:32:10|602|600.8|602|600.8|602.3|600.8|602|600.8|0
1630330340000|2021-08-30 13:32:20|602.3|601|602.3|601|602.3|601|602|600.8|0
1630330350000|2021-08-30 13:32:30||600.8||600.8||600.8||600.8|1
1630330360000|2021-08-30 13:32:40|602|601|602.3|600.8|602.3|601|602|600.8|0
1630330370000|2021-08-30 13:32:50|602||602||602.3||602||2
1630330380000|2021-08-30 13:33:00|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600|6
1630330390000|2021-08-30 13:33:10|601.8|600|601.5|600.3|601.8|600.3|601.5|600|1
1630330400000|2021-08-30 13:33:20|601.3|600|601.3|600|601.5|600.3|601.3|600|0
1630330410000|2021-08-30 13:33:30|601.5||601.5||601.5||601.3||0
1630330420000|2021-08-30 13:33:40|601.3|600.3|601.5|600|601.5|600.3|601|599.8|36
1630330430000|2021-08-30 13:33:50|601.3|600.3|601.3|600|601.3|600.3|601.3|600|6
1630330440000|2021-08-30 13:34:00|601|599.8|600.8|599.5|601|599.8|600.8|599.5|16
1630330450000|2021-08-30 13:34:10|601|599.8|600.8|599.5|601|599.8|600.8|599.5|0
1630330460000|2021-08-30 13:34:20|600.5|599.3|600.3|599|600.5|599.3|599.8|598.5|161
1630330470000|2021-08-30 13:34:30|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|4
1630330490000|2021-08-30 13:34:50|600.3|599|600.3|599|600.5|599.3|600.3|599|3
1630330500000|2021-08-30 13:35:00|600.5|598.8|600.5|599.3|600.5|599.3|600|598.8|11
1630330510000|2021-08-30 13:35:10|600.3|599|600.5|599.3|600.5|599.3|600.3|599|20
1630330520000|2021-08-30 13:35:20|600.3|599|600|598.8|600.5|599.3|600|598.8|3
1630330530000|2021-08-30 13:35:30|600.3|598.5|600|598.8|600.3|598.8|600|598.5|13
1630330540000|2021-08-30 13:35:40|600.3|599|600|598.8|600.3|599|600|598.5|15
1630330550000|2021-08-30 13:35:50|600.3|599|600|598.8|600.3|599|600|598.8|22
1630330560000|2021-08-30 13:36:00|600.3|598.5|599.5|598.3|600.3|598.5|599.5|598.3|58
1630330570000|2021-08-30 13:36:10|599.3|598|599.8|598.3|599.8|598.5|599.3|598|37
1630330580000|2021-08-30 13:36:20|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.3|17
1630330590000|2021-08-30 13:36:30|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|10
1630330600000|2021-08-30 13:36:40|599.8|598|599.8|598.5|599.8|598.5|599.5|598|347
1630330610000|2021-08-30 13:36:50|600|598.8|599.5|598.3|600|598.8|599.5|598|1
1630330620000|2021-08-30 13:37:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1630330630000|2021-08-30 13:37:10|599.5|598.3|599.5|598.3|599.5|598.5|599.3|598|16
1630330640000|2021-08-30 13:37:20|599.3|598|599.5|598.3|599.5|598.3|599.3|598|0
1630330650000|2021-08-30 13:37:30|599.3|598|599.5|598.3|599.5|598.3|599.3|598|0
1630330660000|2021-08-30 13:37:40|599.3|598|599.3|598|599.3|598|599|597.8|12
1630330670000|2021-08-30 13:37:50|599|597.8|599|597.8|599|597.8|599|597.8|382
1630330680000|2021-08-30 13:38:00|599.3||599||599.3||599||0
1630330690000|2021-08-30 13:38:10|598.8|597.5|598.8|597.5|599|597.5|598.8|597.5|18
1630330700000|2021-08-30 13:38:20|599|597.8|599|597.5|599|597.8|598.8|597.5|2
1630330710000|2021-08-30 13:38:30|598.8|597.8|598.8|597.5|599|597.8|598.8|597.5|25
1630330720000|2021-08-30 13:38:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|528
1630330730000|2021-08-30 13:38:50|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|12
1630330740000|2021-08-30 13:39:00|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597.3|4
1630330750000|2021-08-30 13:39:10|598.8|597|598.5|597.3|598.8|597.3|598.5|597|8
1630330760000|2021-08-30 13:39:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.3|0
1630330770000|2021-08-30 13:39:30|598.5|597.3|598.8|597.3|598.8|597.5|598.5|597.3|0
1630330780000|2021-08-30 13:39:40|598.5|597|598.5|597.3|598.5|597.3|598.3|597|3
1630330790000|2021-08-30 13:39:50|598.3|597|598.3|597|598.5|597.3|598.3|597|0
1630330800000|2021-08-30 13:40:00|598.5|597.3|598.3|597|598.5|597.3|598.3|597|1
1630330810000|2021-08-30 13:40:10|598.5|596.8|598|596.8|598.5|597|598|596.8|2
1630330820000|2021-08-30 13:40:20|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|1
1630330830000|2021-08-30 13:40:30|598||597.8||598||597.8||1
1630330840000|2021-08-30 13:40:40|598|596.8|597.8|596.5|598|596.8|597.8|596.5|1
1630330850000|2021-08-30 13:40:50|598|596.3|598|596.8|598|596.8|597.8|596.3|47
1630330860000|2021-08-30 13:41:00|597.8|596.5|598.3|597|598.3|597|597.8|596.5|3
1630330870000|2021-08-30 13:41:10|598|596.8|598|596.8|598.3|597|598|596.8|3
1630330880000|2021-08-30 13:41:20|598.3|597|598|596.8|598.3|597|598|596.8|4
1630330890000|2021-08-30 13:41:30||596.5||596.8||596.8||596.5|1
1630330900000|2021-08-30 13:41:40|598.3||598||598.3||598||0
1630330910000|2021-08-30 13:41:50|597.8|596.5|598.5|597|598.5|597.3|597.8|596.5|40
1630330920000|2021-08-30 13:42:00|598.3|596.8|598.3|597|598.3|597|598|596.8|3
1630330930000|2021-08-30 13:42:10|598.5|597.3|598.3|597|598.5|597.3|598.3|597|44
1630330940000|2021-08-30 13:42:20|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597.3|5
1630330950000|2021-08-30 13:42:30|598.8|597.5|599|597.8|599|597.8|598.8|597.3|2
1630330960000|2021-08-30 13:42:40|599.3|598|599.3|598|599.3|598|599|597.8|8
1630330970000|2021-08-30 13:42:50|599.5|598.3|599.3|598|599.5|598.3|599.3|598|6
1630330980000|2021-08-30 13:43:00|599|597.8|599|597.8|599.3|597.8|599|597.8|2
1630330990000|2021-08-30 13:43:10|599.3|598|599.3|598|599.3|598|599.3|598|1
1630331000000|2021-08-30 13:43:20|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598.3|1
1630331010000|2021-08-30 13:43:30|599.3|598|599.3|598|599.5|598.3|599.3|598|3
1630331020000|2021-08-30 13:43:40|599|597.8|599|597.8|599.3|598|599|597.8|3
1630331030000|2021-08-30 13:43:50|599.3|598|599.3|598|599.3|598|599|597.8|2
1630331040000|2021-08-30 13:44:00|599|597.8|598.8|597.5|599|597.8|598.5|597.3|3
1630331060000|2021-08-30 13:44:20|599|597.8|598.8|597.5|599|597.8|598.8|597.5|17
1630331080000|2021-08-30 13:44:40|599|597.8|599|597.5|599|597.8|598.8|597.5|5
1630331090000|2021-08-30 13:44:50|598.8|597.8|598.8|597.5|598.8|597.8|598.8|597.5|4
1630331100000|2021-08-30 13:45:00|599|597.3|599|597.8|599|597.8|598.5|597.3|7
1630331110000|2021-08-30 13:45:10|598.8|597.5|598.5|597.3|599|597.5|598.5|597.3|2
1630331120000|2021-08-30 13:45:20||597||597.3||597.3||597|7
1630331130000|2021-08-30 13:45:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|1
1630331140000|2021-08-30 13:45:40|599|597.8|598.8|597.5|599|597.8|598.8|597.5|0
1630331150000|2021-08-30 13:45:50|599||598.8||599||598.8||1
1630331160000|2021-08-30 13:46:00|599|597.8|599.3|598|599.3|598|599|597.8|22
1630331170000|2021-08-30 13:46:10|599.5||599.3||599.5||599.3||0
1630331180000|2021-08-30 13:46:20|599.5||599.3||599.5||599.3||0
1630331190000|2021-08-30 13:46:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1630331200000|2021-08-30 13:46:40|599.3|598|600|598.5|600|598.5|599.3|598|7
1630331210000|2021-08-30 13:46:50|600.3|598.8|600|598.8|600.3|599|600|598.8|95
1630331220000|2021-08-30 13:47:00|600.3|599|600.3|599|600.5|599|600|598.8|18
1630331230000|2021-08-30 13:47:10|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599.3|23
1630331240000|2021-08-30 13:47:20|||||||||19
1630331250000|2021-08-30 13:47:30|600.8|599.5|600.3|599|600.8|599.5|600.3|599|19
1630331260000|2021-08-30 13:47:40|600.5||600.3||600.5||600.3||1
1630331280000|2021-08-30 13:48:00|600.5|598.8|599.8|598.3|600.5|598.8|599.5|598.3|23
1630331290000|2021-08-30 13:48:10|599.5|598.5|599.8|598.3|599.8|598.5|599.5|598.3|17
1630331300000|2021-08-30 13:48:20|599.5|598.5|599.8|598.5|600|598.8|599.5|598.5|5
1630331310000|2021-08-30 13:48:30|599.5|598.3|599.3|598|599.5|598.3|599.3|597.8|12
1630331320000|2021-08-30 13:48:40|599.5|597.8|599.3|598|599.5|598|599.3|597.8|24
1630331330000|2021-08-30 13:48:50|599|597.8|599.3|597.8|599.3|597.8|599|597.8|3
1630331340000|2021-08-30 13:49:00|599|597.5|598.8|597.5|599|597.5|598.8|597.3|6
1630331350000|2021-08-30 13:49:10|599|597.8|599|597.8|599|597.8|599|597.5|1
1630331360000|2021-08-30 13:49:20|599.3||599.3||599.3||599||0
1630331370000|2021-08-30 13:49:30|599|598|599.3|598|599.3|598|599|598|1
1630331380000|2021-08-30 13:49:40|599.5|598.3|599.3|598|599.5|598.3|599.3|598|3
1630331390000|2021-08-30 13:49:50|599.5|598.3|599.3|598|599.5|598.3|599.3|598|2
1630331400000|2021-08-30 13:50:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1630331410000|2021-08-30 13:50:10||598||598.3||598.3||598|0
1630331420000|2021-08-30 13:50:20|||||||||1
1630331430000|2021-08-30 13:50:30|599.3|598|599.3|598|599.3|598|599|597.8|5
1630331440000|2021-08-30 13:50:40||597.8||598||598||597.8|2
1630331450000|2021-08-30 13:50:50|599|597.8|599.3|598|599.3|598|599|597.8|12
1630331460000|2021-08-30 13:51:00|599|597.8|599|597.8|599.3|597.8|599|597.5|5
1630331470000|2021-08-30 13:51:10|599.3|598|599.3|598|599.3|598|599.3|597.8|3
1630331480000|2021-08-30 13:51:20|599.5|597.8|599.3|598|599.5|598|599.3|597.8|0
1630331490000|2021-08-30 13:51:30|599|597.8|599.5|598|599.5|598|599|597.8|1
1630331500000|2021-08-30 13:51:40|599.8|598.3|599.8|598.5|599.8|598.5|599.8|598.3|12
1630331510000|2021-08-30 13:51:50|599.5|598.3|599.5|598.3|599.8|598.3|599.5|598.3|0
1630331520000|2021-08-30 13:52:00||598||598.3||598.3||598|0
1630331530000|2021-08-30 13:52:10|599.3|598|599.5|598|599.5|598|599.3|598|1
1630331540000|2021-08-30 13:52:20||598.3||598.3||598.3||598.3|1
1630331560000|2021-08-30 13:52:40||598||598.3||598.3||598|0
1630331570000|2021-08-30 13:52:50|599.8||599.5||599.8||599.5||0
1630331580000|2021-08-30 13:53:00|599.8|598|599.5|598.3|599.8|598.3|599.5|598|0
1630331590000|2021-08-30 13:53:10||598||598.3||598.3||598|1
1630331600000|2021-08-30 13:53:20|||||||||1
1630331610000|2021-08-30 13:53:30|599.3|598|599.5|598|599.5|598.3|599.3|598|0
1630331620000|2021-08-30 13:53:40|599.3|598.3|599.3|598|599.3|598.3|599.3|598|1
1630331630000|2021-08-30 13:53:50|599|597.8|599.3|598|599.3|598|599|597.8|1
1630331640000|2021-08-30 13:54:00|599.5|598.3|599.5|598|599.5|598.3|599.5|598|1
1630331650000|2021-08-30 13:54:10|599.3|598.3|599.3|598|599.5|598.3|599.3|598|0
1630331660000|2021-08-30 13:54:20|599|597.8|598.8|597.5|599|597.8|598.8|597.5|15
1630331670000|2021-08-30 13:54:30|||||||||6
1630331690000|2021-08-30 13:54:50|||||||||65
1630331700000|2021-08-30 13:55:00|598.5|597.3|598.5|597|598.5|597.3|598.3|597|5
1630331710000|2021-08-30 13:55:10|598.3||598.3||598.3||598.3||0
1630331720000|2021-08-30 13:55:20|||||||||5
1630331730000|2021-08-30 13:55:30|598.5||598.3||598.5||598.3||0
1630331740000|2021-08-30 13:55:40|||||||||2
1630331750000|2021-08-30 13:55:50|598|596.8|598.3|597|598.3|597|598|596.8|22
1630331760000|2021-08-30 13:56:00|598.5|597.3|598.8|597.5|599|597.8|598.5|597.3|27
1630331770000|2021-08-30 13:56:10|599|597.8|598.8|597.5|599|597.8|598.8|597.5|3
1630331780000|2021-08-30 13:56:20|599|597.8|599|597.8|599|597.8|599|597.5|6
1630331790000|2021-08-30 13:56:30|599.3|598|599.3|598|599.3|598|599|598|2
1630331800000|2021-08-30 13:56:40|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|0
1630331810000|2021-08-30 13:56:50|600|598.8|600|598.5|600|598.8|599.8|598.5|1
1630331820000|2021-08-30 13:57:00|599.8|598.8|600|598.8|600|598.8|599.8|598.5|0
1630331830000|2021-08-30 13:57:10|599.8|598.5|599.8|598.3|600|598.5|599.8|598.3|6
1630331840000|2021-08-30 13:57:20|599.5|598.5|599.8|598.3|599.8|598.5|599.5|598.3|7
1630331850000|2021-08-30 13:57:30|599.5||599.8||599.8||599.5||0
1630331860000|2021-08-30 13:57:40|600|598.5|600|598.8|600|598.8|600|598.3|2
1630331870000|2021-08-30 13:57:50|599.8|598.5|600|598.5|600|598.8|599.8|598.5|0
1630331880000|2021-08-30 13:58:00|599.8|598.8|599.8|598.5|599.8|598.8|599.8|598.5|0
1630331890000|2021-08-30 13:58:10|600|598.3|599.8|598.5|600|598.5|599.8|598.3|0
1630331900000|2021-08-30 13:58:20|599.5|598.3|599.8|598.3|599.8|598.5|599.5|598.3|1
1630331910000|2021-08-30 13:58:30||598.5||598.5||598.5||598.3|0
1630331920000|2021-08-30 13:58:40|600||599.8||600||599.8||10
1630331930000|2021-08-30 13:58:50|600||599.8||600||599.8||1
1630331940000|2021-08-30 13:59:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|2
1630331950000|2021-08-30 13:59:10|599.8||599.8||599.8||599.5||0
1630331960000|2021-08-30 13:59:20|599.5||599.5||599.5||599.5||0
1630331970000|2021-08-30 13:59:30|599.3|598|599.3|598|599.5|598|599.3|598|2
1630331980000|2021-08-30 13:59:40|599.5||599.3||599.5||599.3||0
1630331990000|2021-08-30 13:59:50|599|597.8|599|597.8|599|597.8|599|597.8|1
1630332000000|2021-08-30 14:00:00|599.3|598|599.3|598|599.3|598|599.3|598|0
1630332010000|2021-08-30 14:00:10|599|597.8|599|597.8|599|597.8|598.8|597.5|0
1630332020000|2021-08-30 14:00:20|599.3|598|599.3|598|599.3|598|599|597.8|0
1630332030000|2021-08-30 14:00:30|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|1
1630332040000|2021-08-30 14:00:40||598.3||598.3||598.5||598.3|0
1630332050000|2021-08-30 14:00:50||598.5||598.5||598.5||598.3|0
1630332060000|2021-08-30 14:01:00|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|24
1630332070000|2021-08-30 14:01:10||598.3||598.5||598.5||598.3|4
1630332080000|2021-08-30 14:01:20|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|0
1630332090000|2021-08-30 14:01:30|599.5|598.3|599.5|598.3|599.8|598.3|599.5|598.3|0
1630332100000|2021-08-30 14:01:40|599.3|598|599.3|598|599.3|598|599.3|598|0
1630332110000|2021-08-30 14:01:50|599|597.8|599.3|597.8|599.3|598|599|597.8|2
1630332120000|2021-08-30 14:02:00|599||599||599||599||0
1630332130000|2021-08-30 14:02:10|598.8|597.5|599|597.8|599|597.8|598.8|597.5|3
1630332140000|2021-08-30 14:02:20||597.5||597.8||597.8||597.5|21
1630332150000|2021-08-30 14:02:30|599.3|598|599|597.8|599.3|598|599|597.8|1
1630332160000|2021-08-30 14:02:40|599.3||599||599.3||599||70
1630332170000|2021-08-30 14:02:50|599.3|598|599.3|597.8|599.3|598|599.3|597.8|1
1630332180000|2021-08-30 14:03:00|599|598|599.3|598|599.3|598|599|597.8|1
1630332190000|2021-08-30 14:03:10|599|597.8|599.3|598|599.3|598|599|597.8|1
1630332200000|2021-08-30 14:03:20|599.5|597.8|599.3|598|599.5|598|599.3|597.8|0
1630332210000|2021-08-30 14:03:30|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598.3|0
1630332220000|2021-08-30 14:03:40||598||598.3||598.3||598|0
1630332230000|2021-08-30 14:03:50|599.3|598|599.3|598|599.3|598|599.3|598|1
1630332240000|2021-08-30 14:04:00|599|597.8|599|597.8|599|597.8|599|597.5|2
1630332250000|2021-08-30 14:04:10||597.5||597.8||597.8||597.5|1
1630332260000|2021-08-30 14:04:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1630332270000|2021-08-30 14:04:30|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597.3|3
1630332280000|2021-08-30 14:04:40|598.8|597|598.8|597.3|598.8|597.3|598.8|597|2
1630332290000|2021-08-30 14:04:50|598.5||598.5||598.8||598.5||0
1630332300000|2021-08-30 14:05:00|598.8|597.5|599.3|598|599.3|598|598.8|597.5|8
1630332310000|2021-08-30 14:05:10|599.5||599.3||599.5||599.3||0
1630332320000|2021-08-30 14:05:20|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598.3|1
1630332330000|2021-08-30 14:05:30||598||598.3||598.3||598|0
1630332340000|2021-08-30 14:05:40|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|2
1630332350000|2021-08-30 14:05:50|599.8||599.8||599.8||599.5||1
1630332360000|2021-08-30 14:06:00|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.3|2
1630332370000|2021-08-30 14:06:10|600|598.8|599.8|598.5|600|598.8|599.8|598.5|2
1630332380000|2021-08-30 14:06:20|600|598.8|600.3|598.8|600.3|598.8|600|598.5|0
1630332390000|2021-08-30 14:06:30|600||600||600||600||0
1630332400000|2021-08-30 14:06:40|600.3|598.5|599.8|598.5|600.3|598.5|599.8|598.5|1
1630332410000|2021-08-30 14:06:50|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|4
1630332420000|2021-08-30 14:07:00|600|598.3|600|598.5|600|598.5|600|598.3|0
1630332430000|2021-08-30 14:07:10|599.8|598.8|599.8|598.5|600|598.8|599.8|598.5|0
1630332440000|2021-08-30 14:07:20|600||599.8||600||599.8||17
1630332450000|2021-08-30 14:07:30|||||||||10
1630332460000|2021-08-30 14:07:40|600||600||600||600||2
1630332470000|2021-08-30 14:07:50||598.8||598.8||598.8||598.5|0
1630332480000|2021-08-30 14:08:00|599.8|598.5|600|598.8|600|598.8|599.8|598.5|1
1630332490000|2021-08-30 14:08:10||598.5||598.8||598.8||598.5|0
1630332500000|2021-08-30 14:08:20|600.3|599|600.3|599|600.3|599|600.3|599|0
1630332510000|2021-08-30 14:08:30|600|598.8|600|598.8|600|599|600|598.8|0
1630332520000|2021-08-30 14:08:40||598.5||598.8||598.8||598.5|2
1630332530000|2021-08-30 14:08:50|599.8|598.5|599.8|598.5|600|598.5|599.8|598.5|0
1630332540000|2021-08-30 14:09:00|600||599.8||600||599.8||0
1630332550000|2021-08-30 14:09:10|||||||||1
1630332570000|2021-08-30 14:09:30|599.5|598.3|599.5|598.3|599.5|598.5|599.3|598|3
1630332580000|2021-08-30 14:09:40||598||598.3||598.3||598|0
1630332600000|2021-08-30 14:10:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1630332610000|2021-08-30 14:10:10|600||600||600||600||0
1630332620000|2021-08-30 14:10:20|599.8||599.8||600||599.8||0
1630332630000|2021-08-30 14:10:30|600|598.3|600|598.5|600|598.5|599.8|598.3|1
1630332640000|2021-08-30 14:10:40|599.8||599.8||600||599.8||0
1630332650000|2021-08-30 14:10:50|600|598.8|600|598.8|600|598.8|600|598.5|0
1630332660000|2021-08-30 14:11:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1630332670000|2021-08-30 14:11:10|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|5
1630332680000|2021-08-30 14:11:20|600|598.3|600|598.5|600|598.5|599.8|598.3|0
1630332690000|2021-08-30 14:11:30|599.8|598.8|600|598.8|600|598.8|599.8|598.5|0
1630332700000|2021-08-30 14:11:40|600.3|599|600.3|599|600.5|599|600.3|599|9
1630332710000|2021-08-30 14:11:50|600.5||600.5||600.5||600.3||3
1630332720000|2021-08-30 14:12:00|600.3|599.3|600.3|599|600.5|599.3|600.3|599|0
1630332750000|2021-08-30 14:12:30|600|598.8|600|598.8|600.3|598.8|600|598.8|4
1630332760000|2021-08-30 14:12:40|600.3||600||600.3||600||0
1630332770000|2021-08-30 14:12:50||598.5||598.8||598.8||598.5|0
1630332780000|2021-08-30 14:13:00|||||||||24
1630332800000|2021-08-30 14:13:20|||||||||3
1630332810000|2021-08-30 14:13:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1630332820000|2021-08-30 14:13:40|600|598.8|600|598.5|600|598.8|599.8|598.5|5
1630332830000|2021-08-30 14:13:50|599.8|598.3|599.5|598.3|599.8|598.3|599.5|598.3|1
1630332850000|2021-08-30 14:14:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1630332860000|2021-08-30 14:14:20|600||599.8||600||599.8||0
1630332870000|2021-08-30 14:14:30|600||600||600||600||0
1630332880000|2021-08-30 14:14:40|599.8|598.8|600|598.8|600|598.8|599.8|598.8|1
1630332890000|2021-08-30 14:14:50|600.3|598.5|599.8|598.5|600.3|598.5|599.8|598.5|0
1630332900000|2021-08-30 14:15:00||598.3||598.3||598.3||598.3|5
1630332910000|2021-08-30 14:15:10|599.5|598|599.8|598.3|599.8|598.3|599.5|598|10
1630332920000|2021-08-30 14:15:20|599.5|598.5|600|598.8|600|598.8|599.5|598.3|0
1630332930000|2021-08-30 14:15:30|599.8|598.5|599.8|598.5|600|598.8|599.8|598.5|2
1630332940000|2021-08-30 14:15:40||598.3||598.3||598.3||598.3|1
1630332950000|2021-08-30 14:15:50|599.5||599.5||599.8||599.5||0
1630332960000|2021-08-30 14:16:00|599.8|598.5|599.8|598.3|599.8|598.5|599.5|598.3|4
1630332970000|2021-08-30 14:16:10|599.5||599.5||599.8||599.5||1
1630332980000|2021-08-30 14:16:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|0
1630332990000|2021-08-30 14:16:30|599.5|598.3|599.5|598.3|599.8|598.3|599.5|598.3|0
1630333000000|2021-08-30 14:16:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|5
1630333010000|2021-08-30 14:16:50|600||599.8||600||599.8||0
1630333020000|2021-08-30 14:17:00|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|12
1630333040000|2021-08-30 14:17:20|600||599.8||600||599.8||0
1630333050000|2021-08-30 14:17:30|600|598.8|600|598.8|600|598.8|600|598.5|0
1630333060000|2021-08-30 14:17:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1630333070000|2021-08-30 14:17:50|600|598.3|599.8|598.5|600|598.5|599.8|598.3|0
1630333080000|2021-08-30 14:18:00|||||||||12
1630333090000|2021-08-30 14:18:10|||||||||1
1630333110000|2021-08-30 14:18:30|600|598.8|600|598.8|600|598.8|600|598.5|0
1630333120000|2021-08-30 14:18:40|600.3|599|600.3|599|600.3|599|600.3|599|0
1630333130000|2021-08-30 14:18:50|600.5|599.3|600.5|599|600.5|599.3|600.5|599|1
1630333140000|2021-08-30 14:19:00|600.3|599.3|600.5|599|600.5|599.3|600.3|599|1
1630333150000|2021-08-30 14:19:10|600.3||600.5||600.5||600.3||0
1630333160000|2021-08-30 14:19:20|600.3||600.3||600.5||600.3||0
1630333170000|2021-08-30 14:19:30|600.5|599.3|600.5|599|600.5|599.3|600.3|599|0
1630333180000|2021-08-30 14:19:40|600.3||600.3||600.5||600.3||0
1630333190000|2021-08-30 14:19:50|600.5||600.5||600.5||600.3||0
1630333200000|2021-08-30 14:20:00|600.3|598.8|600.3|598.8|600.3|598.8|600|598.8|0
1630333210000|2021-08-30 14:20:10|600|598.5|600|598.5|600.3|598.8|599.8|598.5|0
1630333220000|2021-08-30 14:20:20||598.8||598.5||598.8||598.5|0
1630333230000|2021-08-30 14:20:30|599.8|598.8|600|598.5|600|598.8|599.8|598.5|0
1630333240000|2021-08-30 14:20:40||598.8||598.8||598.8||598.8|0
1630333250000|2021-08-30 14:20:50|600.3||600||600.3||600||0
1630333260000|2021-08-30 14:21:00|||||||||12
1630333270000|2021-08-30 14:21:10|599.8|598.5|599.8|598.5|600|598.8|599.8|598.5|5
1630333280000|2021-08-30 14:21:20||598.3||598.5||598.5||598.3|0
1630333290000|2021-08-30 14:21:30|600|598.8|600|598.8|600|598.8|599.8|598.8|0
1630333300000|2021-08-30 14:21:40|600.3|599|600|598.5|600.3|599|600|598.5|8
1630333310000|2021-08-30 14:21:50|||||||||1
1630333320000|2021-08-30 14:22:00||598.8||598.8||598.8||598.5|0
1630333330000|2021-08-30 14:22:10|600.3|599|600.3|599|600.3|599|600|598.8|1
1630333350000|2021-08-30 14:22:30|600.5|599.3|600.5|599|600.5|599.3|600.3|599|1
1630333360000|2021-08-30 14:22:40|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599|0
1630333370000|2021-08-30 14:22:50||599||599.3||599.3||599|0
1630333380000|2021-08-30 14:23:00|600.8|599|601|599.5|601|599.8|600.5|599|2
1630333390000|2021-08-30 14:23:10|600.8|599.8|601|599.5|601|599.8|600.8|599.5|2
1630333400000|2021-08-30 14:23:20||599.8||599.8||599.8||599.8|1
1630333410000|2021-08-30 14:23:30|601.3|600|601.3|599.8|601.3|600|601.3|599.8|13
1630333420000|2021-08-30 14:23:40||600||600||600||600|0
1630333440000|2021-08-30 14:24:00|||||||||10
1630333450000|2021-08-30 14:24:10|601.5|600.3|601.5|600|601.5|600.3|601.5|600|0
1630333460000|2021-08-30 14:24:20|601.8|600.3|601.8|600.5|601.8|600.5|601.8|600.3|0
1630333470000|2021-08-30 14:24:30|602|600.3|601.8|600.5|602|600.5|601.5|600.3|26
1630333480000|2021-08-30 14:24:40|602||601.8||602||601.8||7
1630333500000|2021-08-30 14:25:00|||||||||7
1630333510000|2021-08-30 14:25:10|602||602||602||601.8||0
1630333520000|2021-08-30 14:25:20|601.8||601.8||602||601.8||0
1630333530000|2021-08-30 14:25:30|601.5|600.3|601.3|599.8|601.5|600.3|601|599.8|29
1630333540000|2021-08-30 14:25:40|601|600|601.3|600|601.3|600|601|600|3
1630333550000|2021-08-30 14:25:50|601.5||601.3||601.5||601.3||0
1630333560000|2021-08-30 14:26:00|601.5||601.5||601.5||601.5||0
1630333570000|2021-08-30 14:26:10|601.8|600.3|601.8|600.5|601.8|600.5|601.5|600.3|6
1630333600000|2021-08-30 14:26:40|601.3|600.3|601.3|600|601.3|600.5|601.3|599.8|19
1630333610000|2021-08-30 14:26:50|601|599.8|601.3|600|601.3|600|601|599.8|0
1630333620000|2021-08-30 14:27:00|601.5|599.8|601.5|600.3|601.5|600.3|601.5|599.8|0
1630333630000|2021-08-30 14:27:10|601.8||601.5||601.8||601.5||0
1630333640000|2021-08-30 14:27:20|601.3|600|601.5|600|601.5|600.3|601.3|600|0
1630333650000|2021-08-30 14:27:30||600.3||600||600.3||600|1
1630333660000|2021-08-30 14:27:40|601.3||601.5||601.5||601.3||0
1630333670000|2021-08-30 14:27:50||600.3||600.3||600.3||600.3|0
1630333680000|2021-08-30 14:28:00||600||600||600.3||600|5
1630333690000|2021-08-30 14:28:10|601.3||601.5||601.5||601.3||0
1630333700000|2021-08-30 14:28:20|601.3||601.3||601.3||601.3||0
1630333710000|2021-08-30 14:28:30||599.8||599.8||600||599.8|1
1630333720000|2021-08-30 14:28:40|601|600|601|599.8|601|600|601|599.8|6
1630333730000|2021-08-30 14:28:50|601.3||601||601.3||601||0
1630333750000|2021-08-30 14:29:10|601.3|600|601.3|600|601.3|600|601.3|600|0
1630333780000|2021-08-30 14:29:40|601.5||601.5||601.5||601.3||1
1630333790000|2021-08-30 14:29:50|601.3|600.3|601.5|600|601.5|600.3|601.3|600|4
1630333800000|2021-08-30 14:30:00|601.8|600.3|601.8|600.3|601.8|600.3|601.5|600.3|0
1630333810000|2021-08-30 14:30:10|601.5|600|601.5|600|601.5|600|601.3|600|0
1630333820000|2021-08-30 14:30:20|601.3|600.3|601.5|600|601.5|600.3|601.3|600|3
1630333830000|2021-08-30 14:30:30|601.3|600.3|601.3|600|601.3|600.3|601.3|600|3
1630333840000|2021-08-30 14:30:40|601.5|600.3|601.5|600|601.5|600.3|601.5|600|2
1630333850000|2021-08-30 14:30:50||600.3||600.3||600.3||600|0
1630333860000|2021-08-30 14:31:00|601.3|600|601.3|600|601.3|600|601.3|600|0
1630333880000|2021-08-30 14:31:20|601|599.8|601|599.8|601|599.8|601|599.8|1
1630333890000|2021-08-30 14:31:30|601.3||601||601.3||601||0
1630333900000|2021-08-30 14:31:40|601.3||601||601.3||601||33
1630333920000|2021-08-30 14:32:00|600.5|599.5|600.5|599.3|600.5|599.5|600.5|599|11
1630333930000|2021-08-30 14:32:10|600.3|599|600.3|599|600.3|599|600.3|599|1
1630333940000|2021-08-30 14:32:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1630333950000|2021-08-30 14:32:30|600.3|599|600.5|599|600.5|599.3|600.3|599|0
1630333960000|2021-08-30 14:32:40|600.3||600.3||600.3||600.3||0
1630333970000|2021-08-30 14:32:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1630333980000|2021-08-30 14:33:00||599||599||599||599|1
1630333990000|2021-08-30 14:33:10|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599.3|1
1630334000000|2021-08-30 14:33:20||599||599||599||599|0
1630334010000|2021-08-30 14:33:30|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599.3|0
1630334030000|2021-08-30 14:33:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.3|5
1630334040000|2021-08-30 14:34:00||599.3||599.3||599.5||599.3|0
1630334050000|2021-08-30 14:34:10|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.3|0
1630334060000|2021-08-30 14:34:20||599.3||599.5||599.5||599.3|0
1630334080000|2021-08-30 14:34:40|601||600.8||601||600.8||0
1630334090000|2021-08-30 14:34:50|601|599.8|601|599.5|601|599.8|600.8|599.5|1
1630334100000|2021-08-30 14:35:00|600.8|599.8|601|599.8|601|599.8|600.8|599.8|0
1630334110000|2021-08-30 14:35:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|3
1630334120000|2021-08-30 14:35:20|601||600.8||601||600.8||0
1630334130000|2021-08-30 14:35:30|||||||||8
1630334140000|2021-08-30 14:35:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|8
1630334170000|2021-08-30 14:36:10|600.8||600.5||600.8||600.5||8
1630334190000|2021-08-30 14:36:30|||||||||5
1630334200000|2021-08-30 14:36:40|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|24
1630334210000|2021-08-30 14:36:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1630334220000|2021-08-30 14:37:00||599.3||599.5||599.5||599.3|0
1630334240000|2021-08-30 14:37:20|601|599.8|601.3|600|601.3|600|601|599.5|1
1630334260000|2021-08-30 14:37:40||599.8||599.8||600||599.8|0
1630334270000|2021-08-30 14:37:50||600||600||600||600|0
1630334280000|2021-08-30 14:38:00|601|599.8|601.3|599.8|601.3|599.8|601|599.8|32
1630334290000|2021-08-30 14:38:10|601||601||601.3||601||1
1630334300000|2021-08-30 14:38:20|601.3||601.3||601.3||601||1
1630334310000|2021-08-30 14:38:30|601|600|601.3|599.8|601.3|600|601|599.8|0
1630334320000|2021-08-30 14:38:40|601||601.3||601.3||601||0
1630334330000|2021-08-30 14:38:50|601||601||601||601||1
1630334340000|2021-08-30 14:39:00|601.3|600|601.3|600|601.3|600|601|600|1
1630334370000|2021-08-30 14:39:30|601|599.8|601.3|600|601.3|600|601|599.8|2
1630334380000|2021-08-30 14:39:40|601|599.8|601.3|599.8|601.3|600|601|599.8|0
1630334390000|2021-08-30 14:39:50|601||601.3||601.3||601||1
1630334400000|2021-08-30 14:40:00|601|600|601|599.8|601.3|600|601|599.8|1
1630334410000|2021-08-30 14:40:10|601.3|599.5|601|599.5|601.3|599.5|601|599.5|10
1630334420000|2021-08-30 14:40:20|601.3|599.8|601.3|600|601.3|600|601.3|599.8|0
1630334430000|2021-08-30 14:40:30||599.8||600||600||599.8|0
1630334440000|2021-08-30 14:40:40|601|599.8|601.3|599.8|601.3|599.8|601|599.8|1
1630334450000|2021-08-30 14:40:50|601|600|601.3|600|601.3|600|601|599.8|0
1630334460000|2021-08-30 14:41:00|601.5||601.5||601.5||601.3||0
1630334470000|2021-08-30 14:41:10|601.3||601.5||601.5||601.3||0
1630334480000|2021-08-30 14:41:20|601.3||601.3||601.5||601.3||0
1630334530000|2021-08-30 14:42:10|601.5||601.5||601.5||601.5||4
1630334540000|2021-08-30 14:42:20|601.8|600.3|601.8|600.3|601.8|600.5|601.5|600.3|1
1630334550000|2021-08-30 14:42:30|601.5||601.5||601.8||601.5||0
1630334560000|2021-08-30 14:42:40|601.3|600|601.5|600|601.5|600.3|601.3|600|0
1630334580000|2021-08-30 14:43:00|601.3|600.3|601.5|600|601.5|600.3|601.3|600|0
1630334590000|2021-08-30 14:43:10||600.3||600.3||600.3||600.3|0
1630334600000|2021-08-30 14:43:20|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.5|0
1630334620000|2021-08-30 14:43:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|2
1630334650000|2021-08-30 14:44:10||600||600.3||600.3||600|1
1630334660000|2021-08-30 14:44:20||600||600.3||600.3||600|0
1630334670000|2021-08-30 14:44:30|601.3|600|601.3|600|601.5|600|601.3|600|1
1630334680000|2021-08-30 14:44:40|601.5|600.3|601.5|600|601.5|600.3|601.3|600|1
1630334690000|2021-08-30 14:44:50|601.3||601.3||601.3||601.3||0
1630334700000|2021-08-30 14:45:00|601.5|600.3|601.5|600.3|601.8|600.3|601.5|600.3|3
1630334710000|2021-08-30 14:45:10|601.8||601.8||601.8||601.5||0
1630334720000|2021-08-30 14:45:20|601.5|600.5|601.5|600.3|601.5|600.5|601.5|600.3|0
1630334730000|2021-08-30 14:45:30||600||600.3||600.3||600|1
1630334750000|2021-08-30 14:45:50|||||||||2
1630334760000|2021-08-30 14:46:00|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.5|0
1630334770000|2021-08-30 14:46:10|601.5|600.3|601.8|600.5|602|600.5|601.5|600.3|0
1630334780000|2021-08-30 14:46:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1630334790000|2021-08-30 14:46:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.3|1
1630334800000|2021-08-30 14:46:40|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|17
1630334810000|2021-08-30 14:46:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1630334830000|2021-08-30 14:47:10|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|1
1630334840000|2021-08-30 14:47:20|601.5||601.8||601.8||601.5||0
1630334850000|2021-08-30 14:47:30||600.5||600.5||600.5||600.5|0
1630334860000|2021-08-30 14:47:40|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|3
1630334870000|2021-08-30 14:47:50|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|0
1630334880000|2021-08-30 14:48:00|601.5||601.5||601.8||601.5||3
1630334900000|2021-08-30 14:48:20|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.5|11
1630334910000|2021-08-30 14:48:30|602|600.3|602|600.8|602|600.8|602|600.3|0
1630334920000|2021-08-30 14:48:40||600.5||600.5||600.8||600.5|0
1630334940000|2021-08-30 14:49:00||600.8||600.8||600.8||600.8|0
1630334950000|2021-08-30 14:49:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1630334960000|2021-08-30 14:49:20|602||602||602||602||0
1630334970000|2021-08-30 14:49:30|601.8|600.8|602|600.8|602|600.8|601.8|600.8|1
1630334990000|2021-08-30 14:49:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1630335000000|2021-08-30 14:50:00|602|600.8|601.8|600.5|602|600.8|601.8|600.5|0
1630335010000|2021-08-30 14:50:10|||||||||1
1630335020000|2021-08-30 14:50:20||600.3||600.3||600.3||600.3|11
1630335030000|2021-08-30 14:50:30|601.5|600|601.5|600|601.5|600|601.5|600|0
1630335040000|2021-08-30 14:50:40||600.3||600||600.3||600|0
1630335050000|2021-08-30 14:50:50|601.3||601.3||601.3||601.3||0
1630335070000|2021-08-30 14:51:10||599.8||600||600||599.8|0
1630335090000|2021-08-30 14:51:30||599.8||600||600||599.8|1
1630335100000|2021-08-30 14:51:40|601|599.8|601.3|600|601.3|600|601|599.8|1
1630335110000|2021-08-30 14:51:50||599.8||599.8||599.8||599.8|0
1630335120000|2021-08-30 14:52:00||600||600||600||599.8|0
1630335130000|2021-08-30 14:52:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|0
1630335140000|2021-08-30 14:52:20|601.8||601.5||601.8||601.5||0
1630335160000|2021-08-30 14:52:40||600||600.3||600.3||600|0
1630335170000|2021-08-30 14:52:50|601.8||601.5||601.8||601.5||0
1630335180000|2021-08-30 14:53:00||600||600||600||600|0
1630335190000|2021-08-30 14:53:10||600.3||600.3||600.3||600.3|0
1630335200000|2021-08-30 14:53:20|||||||||2
1630335210000|2021-08-30 14:53:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.3|0
1630335240000|2021-08-30 14:54:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1630335250000|2021-08-30 14:54:10|601.3|600|601.3|600|601.3|600.3|601.3|600|0
1630335310000|2021-08-30 14:55:10|601.5|600.3|601.5|600|601.5|600.3|601.5|600|1
1630335320000|2021-08-30 14:55:20||600.3||600||600.3||600|0
1630335330000|2021-08-30 14:55:30|601.3||601.3||601.3||601.3||0
1630335340000|2021-08-30 14:55:40|601.5||601.3||601.5||601.3||8
1630335350000|2021-08-30 14:55:50|||||||||1
1630335360000|2021-08-30 14:56:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1630335370000|2021-08-30 14:56:10|601.3|600|601.3|600|601.3|600|601.3|600|0
1630335380000|2021-08-30 14:56:20|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|0
1630335390000|2021-08-30 14:56:30||600||600.3||600.3||600|0
1630335400000|2021-08-30 14:56:40|601.3|600|601.3|600|601.5|600|601.3|600|8
1630335420000|2021-08-30 14:57:00|601|599.8|601|599.8|601|599.8|601|599.8|0
1630335430000|2021-08-30 14:57:10|601.3|600|601.3|600|601.3|600|601.3|600|0
1630335460000|2021-08-30 14:57:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|2
1630335480000|2021-08-30 14:58:00||600||600.3||600.3||600|0
1630335490000|2021-08-30 14:58:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|9
1630335500000|2021-08-30 14:58:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1630335520000|2021-08-30 14:58:40|601.8||601.8||601.8||601.8||0
1630335530000|2021-08-30 14:58:50|601.5|600.5|601.5|600.3|601.5|600.5|601.5|600.3|0
1630335540000|2021-08-30 14:59:00|601.8||601.8||601.8||601.8||0
1630335550000|2021-08-30 14:59:10||600.5||600.5||600.5||600.5|4
1630335560000|2021-08-30 14:59:20|||||||||6
1630335600000|2021-08-30 15:00:00|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|4
1630335610000|2021-08-30 15:00:10|601.8||601.5||601.8||601.5||0
1630335630000|2021-08-30 15:00:30||600||600||600||600|0
1630335640000|2021-08-30 15:00:40|601.3|599.8|601.3|599.8|601.3|600|601|599.8|1
1630335650000|2021-08-30 15:00:50|601|600|601.3|600|601.3|600|601|600|2
1630335660000|2021-08-30 15:01:00|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|1
1630335670000|2021-08-30 15:01:10||600||600||600||600|3
1630335680000|2021-08-30 15:01:20||600.3||600||600.3||600|0
1630335690000|2021-08-30 15:01:30|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600.3|6
1630335700000|2021-08-30 15:01:40|601.3|600|601.3|600|601.3|600|601.3|600|2
1630335710000|2021-08-30 15:01:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|7
1630335720000|2021-08-30 15:02:00|||||||||1
1630335750000|2021-08-30 15:02:30|601.3|600|601.3|600|601.3|600.3|601.3|600|1
1630335760000|2021-08-30 15:02:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|20
1630335770000|2021-08-30 15:02:50|601.3|600|601.3|600|601.3|600|601.3|600|4
1630335780000|2021-08-30 15:03:00|601.5|600.3|601.3|600|601.5|600.3|601.3|600|10
1630335790000|2021-08-30 15:03:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|22
1630335820000|2021-08-30 15:03:40|601.3|600|601.3|600|601.3|600.3|601.3|600|2
1630335830000|2021-08-30 15:03:50||599.8||599.8||599.8||599.8|2
1630335840000|2021-08-30 15:04:00|601|600|601|599.8|601|600|601|599.8|1
1630335850000|2021-08-30 15:04:10|||||||||5
1630335860000|2021-08-30 15:04:20|||||||||3
1630335870000|2021-08-30 15:04:30|601.3||601||601.3||601||113
1630335880000|2021-08-30 15:04:40||599.5||599.5||599.5||599.5|1
1630335890000|2021-08-30 15:04:50|600.8|599.8|601|599.8|601|599.8|600.8|599.5|9
1630335900000|2021-08-30 15:05:00|||||||||4
1630335910000|2021-08-30 15:05:10|||||||||11
1630335920000|2021-08-30 15:05:20|||||||||8
1630335930000|2021-08-30 15:05:30||599.5||599.5||599.8||599.5|5
1630335940000|2021-08-30 15:05:40|600.8|599.8|601|599.5|601|599.8|600.8|599.5|2
1630335950000|2021-08-30 15:05:50|600.8||600.8||600.8||600.8||0
1630335980000|2021-08-30 15:06:20|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|5
1630335990000|2021-08-30 15:06:30|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|6
1630336000000|2021-08-30 15:06:40|600.8||600.5||600.8||600.5||6
1630336010000|2021-08-30 15:06:50|600.3|599|600.5|599|600.5|599|600.3|599|1
1630336020000|2021-08-30 15:07:00|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599.3|0
1630336030000|2021-08-30 15:07:10||599||599||599.3||599|1
1630336040000|2021-08-30 15:07:20||599.3||599.3||599.3||599.3|1
1630336060000|2021-08-30 15:07:40|600.8||600.5||600.8||600.5||5
1630336070000|2021-08-30 15:07:50|600.8||600.5||600.8||600.5||7
1630336080000|2021-08-30 15:08:00||599||599.3||599.3||599|0
1630336090000|2021-08-30 15:08:10|600.8||600.5||600.8||600.5||4
1630336100000|2021-08-30 15:08:20|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|9
1630336110000|2021-08-30 15:08:30|600.3|599|600.3|599|600.3|599|600.3|599|0
1630336140000|2021-08-30 15:09:00||598.8||599||599||598.8|0
1630336150000|2021-08-30 15:09:10|600|598.8|600|598.8|600|598.8|600|598.8|0
1630336160000|2021-08-30 15:09:20|600.3||600||600.3||600||1
1630336170000|2021-08-30 15:09:30|600.3||600||600.3||600||36
1630336180000|2021-08-30 15:09:40|600.3|599|600.3|599|600.3|599|600.3|598.8|2
1630336190000|2021-08-30 15:09:50|600.5||600.5||600.5||600.5||10
1630336200000|2021-08-30 15:10:00|600.3|599.3|600.3|599|600.3|599.3|600.3|599|2
1630336210000|2021-08-30 15:10:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1630336220000|2021-08-30 15:10:20||599||599.3||599.3||599|0
1630336230000|2021-08-30 15:10:30|600.3|599|600.5|599|600.5|599.3|600.3|599|9
1630336240000|2021-08-30 15:10:40||599.3||599.3||599.3||599.3|0
1630336260000|2021-08-30 15:11:00|600.8|599.5|601|599.8|601|599.8|600.8|599.5|139
1630336270000|2021-08-30 15:11:10||599.5||599.8||599.8||599.5|0
1630336280000|2021-08-30 15:11:20|601.3|600|601.5|600|601.5|600.3|601.3|600|2
1630336290000|2021-08-30 15:11:30||600.3||600.3||600.3||600|2
1630336300000|2021-08-30 15:11:40|601.8|600.5|601.8|600.3|601.8|600.5|601.8|600.3|1
1630336310000|2021-08-30 15:11:50|601.5|600.5|601.8|600.5|601.8|600.5|601.5|600.5|4
1630336320000|2021-08-30 15:12:00||600.3||600.5||600.5||600.3|0
1630336330000|2021-08-30 15:12:10||600.3||600.3||600.5||600.3|4
1630336340000|2021-08-30 15:12:20||600.5||600.5||600.5||600.3|1
1630336350000|2021-08-30 15:12:30||600.3||600.5||600.5||600.3|0
1630336360000|2021-08-30 15:12:40|602|600.8|602|600.8|602|600.8|602|600.8|1
1630336370000|2021-08-30 15:12:50|||||||||53
1630336380000|2021-08-30 15:13:00|||||||||4
1630336390000|2021-08-30 15:13:10|602.3|601|602.3|601|602.3|601|602.3|601|0
1630336400000|2021-08-30 15:13:20|||||||||2
1630336410000|2021-08-30 15:13:30||600.8||601||601||600.8|0
1630336420000|2021-08-30 15:13:40|602|600.8|602.3|601|602.3|601|602|600.8|4
1630336430000|2021-08-30 15:13:50||600.8||601||601||600.8|0
1630336440000|2021-08-30 15:14:00|602.5|601.3|602.3|601|602.5|601.3|602.3|601|0
1630336460000|2021-08-30 15:14:20|602.5|601.3|602.3|601|602.5|601.3|602.3|601|6
1630336470000|2021-08-30 15:14:30|602.5||602.3||602.5||602.3||0
1630336480000|2021-08-30 15:14:40|||||||||1
1630336500000|2021-08-30 15:15:00|602.5|601.3|602.3|601|602.5|601.3|602.3|601|11
1630336510000|2021-08-30 15:15:10||600.8||601||601||600.8|14
1630336520000|2021-08-30 15:15:20|602|600.8|602|600.8|602|600.8|601.8|600.5|138
1630336540000|2021-08-30 15:15:40|||||||||23
1630336560000|2021-08-30 15:16:00|602.3|601|602.3|601|602.3|601|602.3|601|1
1630336570000|2021-08-30 15:16:10|||||||||3
1630336600000|2021-08-30 15:16:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|0
1630336610000|2021-08-30 15:16:50|||||||||3
1630336620000|2021-08-30 15:17:00|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|6
1630336630000|2021-08-30 15:17:10|603|601.8|603|601.5|603|601.8|603|601.5|3
1630336640000|2021-08-30 15:17:20|602.8||602.8||602.8||602.8||13
1630336670000|2021-08-30 15:17:50|603|601.8|602.8|601.5|603|601.8|602.8|601.5|5
1630336680000|2021-08-30 15:18:00|||||||||2
1630336700000|2021-08-30 15:18:20|603||602.8||603||602.8||17
1630336710000|2021-08-30 15:18:30|||||||||1
1630336720000|2021-08-30 15:18:40|||||||||3
1630336750000|2021-08-30 15:19:10|603|601.8|603|601.8|603|601.8|603|601.5|18
1630336770000|2021-08-30 15:19:30|||||||||4
1630336780000|2021-08-30 15:19:40||601.5||601.8||601.8||601.5|13
1630336790000|2021-08-30 15:19:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|6
1630336810000|2021-08-30 15:20:10|603|601.8|602.8|601.5|603|601.8|602.8|601.5|0
1630336840000|2021-08-30 15:20:40|||||||||1
1630336860000|2021-08-30 15:21:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1630336870000|2021-08-30 15:21:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|5
1630336900000|2021-08-30 15:21:40|603|601.8|603|601.8|603|601.8|603|601.8|1
1630336910000|2021-08-30 15:21:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1630336920000|2021-08-30 15:22:00|603|601.8|603|601.8|603|601.8|602.8|601.8|0
1630336930000|2021-08-30 15:22:10|602.8|601.5|603|601.8|603|601.8|602.8|601.5|5
1630337010000|2021-08-30 15:23:30|||||||||3
1630337020000|2021-08-30 15:23:40|||||||||1
1630337030000|2021-08-30 15:23:50|||||||||6
1630337050000|2021-08-30 15:24:10|603.3|602|603|601.8|603.3|602|603|601.8|31
1630337060000|2021-08-30 15:24:20|603.3||603||603.3||603||13
1630337070000|2021-08-30 15:24:30|603.3|602|603|601.8|603.3|602|603|601.8|17
1630337080000|2021-08-30 15:24:40|603.3||603.3||603.3||603.3||27
1630337090000|2021-08-30 15:24:50|603|602|603.3|602|603.3|602|603|602|6
1630337100000|2021-08-30 15:25:00|||||||||19
1630337110000|2021-08-30 15:25:10|603.5|602.3|603.5|602|603.5|602.3|603.3|602|74
1630337120000|2021-08-30 15:25:20|603.3||603.5||603.5||603.3||1
1630337130000|2021-08-30 15:25:30|603.3||603.3||603.5||603.3||2
1630337140000|2021-08-30 15:25:40|603.5||603.3||603.5||603.3||10
1630337150000|2021-08-30 15:25:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|6
1630337160000|2021-08-30 15:26:00|603.3|602|603.3|602|603.3|602.3|603.3|602|2
1630337170000|2021-08-30 15:26:10|603.5||603.5||603.5||603.3||1
1630337190000|2021-08-30 15:26:30|603.3||603.3||603.3||603.3||0
1630337200000|2021-08-30 15:26:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|7
1630337210000|2021-08-30 15:26:50|603.3|602|603.5|602.3|603.5|602.3|603.3|602|6
1630337220000|2021-08-30 15:27:00||602||602||602||602|14
1630337230000|2021-08-30 15:27:10||602.3||602||602.3||602|19
1630337240000|2021-08-30 15:27:20||602.3||602||602.3||602|1
1630337250000|2021-08-30 15:27:30|603.3|602.3|603.3|602|603.3|602.3|603.3|602|21
1630337260000|2021-08-30 15:27:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|75
1630337270000|2021-08-30 15:27:50|||||||||2
1630337280000|2021-08-30 15:28:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|140
1630337290000|2021-08-30 15:28:10|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|7
1630337300000|2021-08-30 15:28:20|||||||||8
1630337310000|2021-08-30 15:28:30|||||||||7
1630337320000|2021-08-30 15:28:40|604|602.8|604|602.8|604|602.8|604|602.5|61
1630337330000|2021-08-30 15:28:50|604.3||604||604.3||604||91
1630337340000|2021-08-30 15:29:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|45
1630337350000|2021-08-30 15:29:10|||||||||6
1630337360000|2021-08-30 15:29:20|||||||||1
1630337370000|2021-08-30 15:29:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|183
1630337380000|2021-08-30 15:29:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|49
1630337390000|2021-08-30 15:29:50|604|602.8|603.8|602.5|604|602.8|603.8|602.5|277
1630337400000|2021-08-30 15:30:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|20
1630337410000|2021-08-30 15:30:10|||||||||1
1630337420000|2021-08-30 15:30:20|603.3|602|603.3|602|603.3|602|603.3|602|15
1630337430000|2021-08-30 15:30:30|||||||||7
1630337440000|2021-08-30 15:30:40|||||||||2
1630337450000|2021-08-30 15:30:50|603|601.8|603|601.8|603|601.8|603|601.8|26
1630337460000|2021-08-30 15:31:00|603.3|602|603.3|602|603.3|602|603.3|602|9
1630337470000|2021-08-30 15:31:10|||||||||6
1630337510000|2021-08-30 15:31:50|603|601.8|603.3|602|603.3|602|603|601.8|65
1630337530000|2021-08-30 15:32:10|603|601.8|603|601.8|603.3|601.8|603|601.8|10
1630337540000|2021-08-30 15:32:20|603.3|602|603|601.8|603.3|602|603|601.8|5
1630337550000|2021-08-30 15:32:30|603.3|602|603.3|602|603.3|602|603.3|602|0
1630337560000|2021-08-30 15:32:40|603|601.8|603.3|602|603.3|602|603|601.8|1
1630337570000|2021-08-30 15:32:50|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|47
1630337580000|2021-08-30 15:33:00|603.8||603.5||603.8||603.5||1
1630337590000|2021-08-30 15:33:10|603.8|602.5|604|602.8|604|602.8|603.8|602.5|184
1630337600000|2021-08-30 15:33:20|603.8|602.5|604|602.8|604|602.8|603.8|602.5|39
1630337610000|2021-08-30 15:33:30|||||||||46
1630337630000|2021-08-30 15:33:50||602.5||602.8||602.8||602.5|0
1630337640000|2021-08-30 15:34:00|||||||||2
1630337650000|2021-08-30 15:34:10||602.5||602.8||602.8||602.5|30
1630337690000|2021-08-30 15:34:50|||||||||3
1630337700000|2021-08-30 15:35:00|604.3|603|604|602.8|604.3|603|604|602.8|17
1630337740000|2021-08-30 15:35:40|603.8|602.5|604|602.5|604|602.5|603.8|602.5|7
1630337750000|2021-08-30 15:35:50||602.8||602.8||602.8||602.8|0
1630337760000|2021-08-30 15:36:00||602.5||602.8||602.8||602.5|0
1630337780000|2021-08-30 15:36:20|604.3|603|604.3|603|604.3|603|604.3|603|18
1630337790000|2021-08-30 15:36:30|604|602.8|604.3|602.8|604.3|603|604|602.8|0
1630337800000|2021-08-30 15:36:40|604|603|604|602.8|604|603|604|602.8|0
1630337810000|2021-08-30 15:36:50|604.3|603|604.3|603|604.3|603|604.3|603|0
1630337820000|2021-08-30 15:37:00||602.8||603||603||602.8|0
1630337850000|2021-08-30 15:37:30|604|602.8|604|602.8|604.3|603|604|602.8|0
1630337860000|2021-08-30 15:37:40|604.3||604||604.3||604||0
1630337870000|2021-08-30 15:37:50|604.3|603|604.3|603|604.3|603|604.3|603|0
1630337880000|2021-08-30 15:38:00||602.8||602.8||602.8||602.8|1
1630337890000|2021-08-30 15:38:10|604|603|604.3|603|604.3|603|604|602.8|0
1630337900000|2021-08-30 15:38:20||602.8||603||603||602.8|5
1630337910000|2021-08-30 15:38:30|604|602.8|604|602.8|604|602.8|604|602.8|2
1630337920000|2021-08-30 15:38:40|||||||||2
1630337930000|2021-08-30 15:38:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|47
1630337940000|2021-08-30 15:39:00|||||||||30
1630337960000|2021-08-30 15:39:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|8
1630337990000|2021-08-30 15:39:50|603.3|602|603.3|602|603.3|602|603.3|602|3
1630338000000|2021-08-30 15:40:00|603.5|602.3|603.3|602|603.5|602.3|603.3|602|6
1630338010000|2021-08-30 15:40:10|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602.3|0
1630338020000|2021-08-30 15:40:20|603.3|602|603.5|602|603.5|602.3|603.3|602|2
1630338030000|2021-08-30 15:40:30||602.3||602.3||602.3||602.3|0
1630338060000|2021-08-30 15:41:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1630338070000|2021-08-30 15:41:10|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|2
1630338080000|2021-08-30 15:41:20|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|5
1630338090000|2021-08-30 15:41:30|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|1
1630338100000|2021-08-30 15:41:40|603.5|602.3|603.5|602.3|603.5|602.5|603.5|602.3|4
1630338120000|2021-08-30 15:42:00|603.3|602|603.5|602|603.5|602|603.3|602|2
1630338130000|2021-08-30 15:42:10|603.3||603.3||603.5||603.3||6
1630338140000|2021-08-30 15:42:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|3
1630338200000|2021-08-30 15:43:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1630338220000|2021-08-30 15:43:40|604|602.8|603.8|602.5|604|602.8|603.8|602.5|0
1630338260000|2021-08-30 15:44:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1630338270000|2021-08-30 15:44:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1630338310000|2021-08-30 15:45:10|604|602.8|604|602.8|604|602.8|604|602.8|5
1630338320000|2021-08-30 15:45:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1630338330000|2021-08-30 15:45:30|604||603.8||604||603.8||0
1630338340000|2021-08-30 15:45:40|604||604||604||603.8||0
1630338350000|2021-08-30 15:45:50||602.8||602.8||602.8||602.5|0
1630338360000|2021-08-30 15:46:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|6
1630338370000|2021-08-30 15:46:10|604||604||604||604||4
1630338380000|2021-08-30 15:46:20|604.3|602.8|604.3|603|604.3|603|604.3|602.5|5
1630338390000|2021-08-30 15:46:30|||||||||5
1630338410000|2021-08-30 15:46:50||602.8||603||603||602.8|1
1630338420000|2021-08-30 15:47:00|604|602.8|604|602.8|604|602.8|604|602.8|20
1630338430000|2021-08-30 15:47:10|||||||||1
1630338470000|2021-08-30 15:47:50|||||||||6
1630338490000|2021-08-30 15:48:10||602.5||602.8||602.8||602.5|2
1630338500000|2021-08-30 15:48:20|||||||||1
1630338510000|2021-08-30 15:48:30|603.8|602.5|604|602.5|604|602.8|603.8|602.5|2
1630338520000|2021-08-30 15:48:40|603.8|602.8|603.8|602.5|604|602.8|603.8|602.5|6
1630338530000|2021-08-30 15:48:50|604|602.8|604|602.8|604|602.8|604|602.5|3
1630338540000|2021-08-30 15:49:00|603.8|602.5|604|602.5|604|602.5|603.8|602.5|1
1630338550000|2021-08-30 15:49:10|603.8|602.8|603.8|602.5|603.8|602.8|603.8|602.5|0
1630338580000|2021-08-30 15:49:40|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|4
1630338590000|2021-08-30 15:49:50|||||||||34
1630338660000|2021-08-30 15:51:00||602.3||602.5||602.5||602.3|4
1630338670000|2021-08-30 15:51:10|604|602.8|604|602.8|604|602.8|604|602.8|4
1630338680000|2021-08-30 15:51:20|603.8|602.5|604|602.5|604|602.5|603.8|602.5|1
1630338690000|2021-08-30 15:51:30|603.8|602.8|603.8|602.5|603.8|602.8|603.8|602.5|0
1630338700000|2021-08-30 15:51:40|604||604||604||604||0
1630338710000|2021-08-30 15:51:50|603.8|602.8|604|602.8|604|602.8|603.8|602.5|0
1630338730000|2021-08-30 15:52:10|603.8|602.5|604|602.8|604|602.8|603.8|602.5|1
1630338740000|2021-08-30 15:52:20||602.5||602.8||602.8||602.5|0
1630338760000|2021-08-30 15:52:40||602.5||602.8||602.8||602.5|0
1630338770000|2021-08-30 15:52:50|||||||||1
1630338780000|2021-08-30 15:53:00|||||||||8
1630338840000|2021-08-30 15:54:00|604.3||604||604.3||604||10
1630338850000|2021-08-30 15:54:10|604.3||604||604.3||604||3
1630338860000|2021-08-30 15:54:20|604.3||604||604.3||604||1
1630338880000|2021-08-30 15:54:40|604.3|603|604.3|603|604.3|603|604.3|603|11
1630338890000|2021-08-30 15:54:50||602.8||602.8||602.8||602.8|1
1630338900000|2021-08-30 15:55:00||603||603||603||603|0
1630338910000|2021-08-30 15:55:10|||||||||1
1630338920000|2021-08-30 15:55:20|||||||||7
1630338930000|2021-08-30 15:55:30|604.5|603.3|604.5|603|604.5|603.3|604.3|603|146
1630338940000|2021-08-30 15:55:40|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603|1
1630338950000|2021-08-30 15:55:50||603||603.3||603.3||603|0
1630338960000|2021-08-30 15:56:00|604.8||604.8||604.8||604.5||4
1630338970000|2021-08-30 15:56:10||603.5||603.5||603.5||603.5|5
1630338980000|2021-08-30 15:56:20||603.3||603.5||603.5||603.3|1
1630339000000|2021-08-30 15:56:40||603.3||603.3||603.5||603.3|20
1630339010000|2021-08-30 15:56:50||603.5||603.5||603.5||603.5|0
1630339020000|2021-08-30 15:57:00|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|1
1630339040000|2021-08-30 15:57:20|604.8||604.5||604.8||604.5||64
1630339050000|2021-08-30 15:57:30|604.8||604.5||604.8||604.5||0
1630339100000|2021-08-30 15:58:20|604.3|603|604.5|603.3|604.5|603.3|604.3|603|0
1630339110000|2021-08-30 15:58:30|604.3|603|604.3|603|604.3|603.3|604.3|603|0
1630339120000|2021-08-30 15:58:40|604.5|603.3|604.3|603|604.5|603.3|604.3|603|0
1630339130000|2021-08-30 15:58:50|604.5||604.3||604.5||604.3||0
1630339140000|2021-08-30 15:59:00|604.5||604.3||604.5||604.3||0
1630339160000|2021-08-30 15:59:20|604.5||604.3||604.5||604.3||0
1630339170000|2021-08-30 15:59:30|604.5|603.3|604.5|603|604.5|603.3|604.3|603|5
1630339180000|2021-08-30 15:59:40||603.3||603||603.3||603|0
1630339190000|2021-08-30 15:59:50|604.3|603.3|604.3|603|604.5|603.3|604.3|603|8
1630339200000|2021-08-30 16:00:00|604.5||604.5||604.5||604.3||0
1630339210000|2021-08-30 16:00:10|604.3||604.3||604.5||604.3||0
1630339240000|2021-08-30 16:00:40|||||||||13
1630339260000|2021-08-30 16:01:00|604.5|603.3|604.3|603|604.5|603.3|604.3|603|0
1630339270000|2021-08-30 16:01:10|||||||||3
1630339280000|2021-08-30 16:01:20|||||||||1
1630339300000|2021-08-30 16:01:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|7
1630339330000|2021-08-30 16:02:10|||||||||2
1630339340000|2021-08-30 16:02:20|604.3|603|604.3|603|604.3|603|604.3|603|1
1630339350000|2021-08-30 16:02:30|604.5|603.3|604.8|603.3|604.8|603.5|604.5|603.3|3
1630339360000|2021-08-30 16:02:40|604.5|603.5|604.5|603.3|604.8|603.5|604.5|603.3|2
1630339430000|2021-08-30 16:03:50|604.3|603|604.5|603.3|604.5|603.3|604.3|603|13
1630339490000|2021-08-30 16:04:50|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|31
1630339500000|2021-08-30 16:05:00|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|1
1630339510000|2021-08-30 16:05:10|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.3|0
1630339520000|2021-08-30 16:05:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1630339560000|2021-08-30 16:06:00|||||||||5
1630339570000|2021-08-30 16:06:10|||||||||21
1630339580000|2021-08-30 16:06:20|||||||||6
1630339590000|2021-08-30 16:06:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|12
1630339600000|2021-08-30 16:06:40||603.3||603.3||603.5||603.3|1
1630339610000|2021-08-30 16:06:50|604.5|603.5|604.5|603.3|604.5|603.5|604.5|603.3|0
1630339620000|2021-08-30 16:07:00|604.8||604.5||604.8||604.5||0
1630339630000|2021-08-30 16:07:10|604.8||604.5||604.8||604.5||0
1630339690000|2021-08-30 16:08:10|604.8|603.5|605|603.5|605|603.5|604.8|603.5|2
1630339700000|2021-08-30 16:08:20|604.8||604.8||604.8||604.8||4
1630339720000|2021-08-30 16:08:40|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603.3|2
1630339730000|2021-08-30 16:08:50|604.5||604.8||604.8||604.5||0
1630339740000|2021-08-30 16:09:00|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.5|0
1630339760000|2021-08-30 16:09:20|||||||||3
1630339770000|2021-08-30 16:09:30|604.5|603.3|604.5|603.3|604.8|603.3|604.5|603.3|6
1630339780000|2021-08-30 16:09:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|1
1630339790000|2021-08-30 16:09:50|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|1
1630339800000|2021-08-30 16:10:00|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603.3|0
1630339810000|2021-08-30 16:10:10||603.5||603.5||603.5||603.5|0
1630339820000|2021-08-30 16:10:20||603.3||603.5||603.5||603.3|0
1630339920000|2021-08-30 16:12:00|||||||||1
1630339930000|2021-08-30 16:12:10|605|603.8|605|603.5|605|603.8|605|603.5|0
1630339940000|2021-08-30 16:12:20|604.8||604.8||604.8||604.8||0
1630339990000|2021-08-30 16:13:10|605||605||605||605||0
1630340000000|2021-08-30 16:13:20|604.8||604.8||604.8||604.8||1
1630340030000|2021-08-30 16:13:50|605|603.8|605|603.8|605|603.8|605|603.8|0
1630340040000|2021-08-30 16:14:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|1
1630340080000|2021-08-30 16:14:40|605||605||605||605||0
1630340090000|2021-08-30 16:14:50||603.8||603.8||603.8||603.8|0
1630340120000|2021-08-30 16:15:20|605.3|604|605.3|604|605.3|604|605.3|604|8
1630340140000|2021-08-30 16:15:40|||||||||93
1630340160000|2021-08-30 16:16:00|||||||||15
1630340220000|2021-08-30 16:17:00|||||||||1
1630340230000|2021-08-30 16:17:10||603.8||604||604||603.8|1
1630340240000|2021-08-30 16:17:20||603.8||604||604||603.8|0
1630340260000|2021-08-30 16:17:40|605|603.8|605.3|603.8|605.3|603.8|605|603.8|0
1630340270000|2021-08-30 16:17:50||604||603.8||604||603.8|0
1630340280000|2021-08-30 16:18:00||604||604||604||604|0
1630340310000|2021-08-30 16:18:30||603.8||604||604||603.8|0
1630340320000|2021-08-30 16:18:40|605|603.8|605.3|603.8|605.3|603.8|605|603.8|0
1630340330000|2021-08-30 16:18:50||604||604||604||603.8|2
1630340350000|2021-08-30 16:19:10|||||||||8
1630340370000|2021-08-30 16:19:30|||||||||6
1630340390000|2021-08-30 16:19:50|605.5||605.3||605.5||605.3||5
1630340400000|2021-08-30 16:20:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|3
1630340440000|2021-08-30 16:20:40|||||||||7
1630340480000|2021-08-30 16:21:20|||||||||4
1630340500000|2021-08-30 16:21:40|||||||||57
1630340510000|2021-08-30 16:21:50|||||||||1
1630340520000|2021-08-30 16:22:00|||||||||22
1630340530000|2021-08-30 16:22:10|||||||||200
1630340540000|2021-08-30 16:22:20|605.8||605.5||605.8||605.5||10
1630340560000|2021-08-30 16:22:40|||||||||1
1630340580000|2021-08-30 16:23:00|||||||||1
1630340600000|2021-08-30 16:23:20|||||||||15
1630340630000|2021-08-30 16:23:50|605.3|604|605.3|604|605.3|604|605.3|604|27
1630340640000|2021-08-30 16:24:00|605.5||605.3||605.5||605.3||60
1630340660000|2021-08-30 16:24:20|||||||||67
1630340680000|2021-08-30 16:24:40|605|603.8|605.3|604|605.3|604|605|603.8|4
1630340690000|2021-08-30 16:24:50||603.8||603.8||603.8||603.8|0
1630340700000|2021-08-30 16:25:00||604||604||604||604|0
1630340730000|2021-08-30 16:25:30|605|603.8|605|603.8|605|603.8|605|603.8|6
1630340770000|2021-08-30 16:26:10|605.3||605.3||605.3||605.3||9
1630340780000|2021-08-30 16:26:20|605||605||605||605||6
1630340800000|2021-08-30 16:26:40|605.3||605.3||605.3||605||0
1630340810000|2021-08-30 16:26:50|605||605||605||605||0
1630340860000|2021-08-30 16:27:40|604.8|603.5|605|603.5|605|603.8|604.8|603.5|0
1630340870000|2021-08-30 16:27:50|604.8|603.8|605|603.5|605|603.8|604.8|603.5|0
1630340880000|2021-08-30 16:28:00||603.8||603.8||603.8||603.8|0
1630340900000|2021-08-30 16:28:20|604.8|603.5|605|603.8|605|603.8|604.8|603.5|0
1630340910000|2021-08-30 16:28:30||603.5||603.5||603.5||603.5|0
1630340930000|2021-08-30 16:28:50||603.8||603.5||603.8||603.5|0
1630340940000|2021-08-30 16:29:00|604.8|603.8|604.8|603.5|605|603.8|604.8|603.5|0
1630340950000|2021-08-30 16:29:10|605|603.8|604.8|603.5|605|603.8|604.8|603.5|0
1630340960000|2021-08-30 16:29:20|||||||||1
1630341000000|2021-08-30 16:30:00|605||604.8||605||604.8||0
1630341020000|2021-08-30 16:30:20|605||604.8||605||604.8||0
1630341030000|2021-08-30 16:30:30|605|603.8|605|603.8|605|603.8|604.8|603.8|0
1630341040000|2021-08-30 16:30:40||603.5||603.8||603.8||603.5|0
1630341050000|2021-08-30 16:30:50|605.3|604|605.3|604|605.3|604|605.3|604|2
1630341060000|2021-08-30 16:31:00|605.5|604.3|605.5|604|605.5|604.3|605.3|604|2
1630341070000|2021-08-30 16:31:10||604.3||604.3||604.3||604.3|0
1630341100000|2021-08-30 16:31:40|||||||||1
1630341160000|2021-08-30 16:32:40|605.8||605.8||605.8||605.8||0
1630341170000|2021-08-30 16:32:50|605.5|604.5|605.8|604.3|605.8|604.5|605.5|604.3|0
1630341180000|2021-08-30 16:33:00||604.5||604.5||604.5||604.3|0
1630341230000|2021-08-30 16:33:50|||||||||9
1630341260000|2021-08-30 16:34:20|605.5|604.3|605.8|604.3|605.8|604.5|605.5|604.3|24
1630341270000|2021-08-30 16:34:30|605.5|604.5|605.5|604.3|605.8|604.5|605.5|604.3|1
1630341280000|2021-08-30 16:34:40|605.8||605.8||605.8||605.8||0
1630341290000|2021-08-30 16:34:50||604.5||604.3||604.5||604.3|58
1630341300000|2021-08-30 16:35:00||604.5||604.5||604.5||604.3|0
1630341310000|2021-08-30 16:35:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|2
1630341320000|2021-08-30 16:35:20|605.8||605.8||605.8||605.8||4
1630341330000|2021-08-30 16:35:30|605.5|604.5|605.8|604.3|605.8|604.5|605.5|604.3|0
1630341340000|2021-08-30 16:35:40|605.5||605.8||605.8||605.5||0
1630341350000|2021-08-30 16:35:50|605.5||605.5||605.5||605.5||34
1630341360000|2021-08-30 16:36:00|605.3|604|605.5|604.3|605.5|604.3|605.3|604|0
1630341380000|2021-08-30 16:36:20|||||||||12
1630341390000|2021-08-30 16:36:30|605.8||605.5||605.8||605.5||0
1630341400000|2021-08-30 16:36:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1630341410000|2021-08-30 16:36:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1630341430000|2021-08-30 16:37:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1630341490000|2021-08-30 16:38:10|||||||||1
1630341500000|2021-08-30 16:38:20|605.5|604.3|605.5|604.3|605.8|604.5|605.5|604.3|28
1630341510000|2021-08-30 16:38:30|605.8||605.8||605.8||605.8||0
1630341520000|2021-08-30 16:38:40|605.5||605.5||605.5||605.5||0
1630341530000|2021-08-30 16:38:50|605.8||605.8||605.8||605.8||0
1630341540000|2021-08-30 16:39:00|605.5||605.8||605.8||605.5||0
1630341550000|2021-08-30 16:39:10|605.5||605.5||605.8||605.5||0
1630341560000|2021-08-30 16:39:20|605.8||605.5||605.8||605.5||0
1630341570000|2021-08-30 16:39:30|605.8||605.8||605.8||605.8||0
1630341580000|2021-08-30 16:39:40||604.5||604.3||604.5||604.3|0
1630341600000|2021-08-30 16:40:00||604.5||604.5||604.5||604.3|1
1630341610000|2021-08-30 16:40:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|1
1630341620000|2021-08-30 16:40:20|605.8||605.8||605.8||605.5||0
1630341630000|2021-08-30 16:40:30|605.5||605.5||605.5||605.5||0
1630341640000|2021-08-30 16:40:40|605.8||605.8||605.8||605.8||0
1630341650000|2021-08-30 16:40:50||604.5||604.3||604.5||604.3|0
1630341670000|2021-08-30 16:41:10||604.5||604.3||604.5||604.3|0
1630341680000|2021-08-30 16:41:20||604.5||604.3||604.5||604.3|0
1630341690000|2021-08-30 16:41:30|605.5|604.5|605.8|604.3|605.8|604.5|605.5|604.3|0
1630341700000|2021-08-30 16:41:40||604.5||604.5||604.5||604.5|0
1630341720000|2021-08-30 16:42:00||604.3||604.3||604.3||604.3|2
1630341730000|2021-08-30 16:42:10|605.5||605.5||605.5||605.5||0
1630341740000|2021-08-30 16:42:20|||||||||3
1630341750000|2021-08-30 16:42:30|605.3|604|605.3|604|605.3|604|605.3|604|6
1630341780000|2021-08-30 16:43:00|605|603.8|605|603.8|605|603.8|605|603.8|0
1630341810000|2021-08-30 16:43:30|605.3||605||605.3||605||0
1630341820000|2021-08-30 16:43:40|605.3|604|605.3|604|605.3|604|605.3|604|0
1630341830000|2021-08-30 16:43:50|605|603.8|605.3|603.8|605.3|603.8|605|603.8|1
1630341840000|2021-08-30 16:44:00|605|604|605|603.8|605|604|605|603.8|0
1630341870000|2021-08-30 16:44:30|605.3|604|605.3|604|605.3|604|605.3|604|5
1630341880000|2021-08-30 16:44:40||603.8||604||604||603.8|2
1630341890000|2021-08-30 16:44:50||603.8||604||604||603.8|0
1630341910000|2021-08-30 16:45:10|605|603.8|605|603.8|605|603.8|605|603.8|23
1630341950000|2021-08-30 16:45:50|||||||||6
1630342070000|2021-08-30 16:47:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|4
1630342090000|2021-08-30 16:48:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1630342140000|2021-08-30 16:49:00|604.8||604.5||604.8||604.5||0
1630342160000|2021-08-30 16:49:20|604.3|603|604.3|603|604.3|603|604.3|603|0
1630342170000|2021-08-30 16:49:30|604.5||604.3||604.5||604.3||0
1630342180000|2021-08-30 16:49:40|604.5||604.5||604.5||604.5||0
1630342190000|2021-08-30 16:49:50|604.3||604.3||604.3||604.3||0
1630342230000|2021-08-30 16:50:30|604.5||604.5||604.5||604.3||0
1630342240000|2021-08-30 16:50:40|604.3|603.3|604.3|603|604.5|603.3|604.3|603|0
1630342250000|2021-08-30 16:50:50|604.5||604.5||604.5||604.5||0
1630342260000|2021-08-30 16:51:00|604.3|603.3|604.3|603|604.3|603.3|604.3|603|1
1630342270000|2021-08-30 16:51:10|604|602.8|604.3|603|604.3|603|604|602.8|6
1630342280000|2021-08-30 16:51:20|604|602.8|604.3|602.8|604.3|603|604|602.8|1
1630342290000|2021-08-30 16:51:30||603||602.8||603||602.8|0
1630342300000|2021-08-30 16:51:40|604.5|603|604.5|603.3|604.5|603.3|604.5|603|21
1630342310000|2021-08-30 16:51:50|||||||||48
1630342330000|2021-08-30 16:52:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|3
1630342360000|2021-08-30 16:52:40|605||604.8||605||604.8||17
1630342370000|2021-08-30 16:52:50|605||605||605||604.8||0
1630342380000|2021-08-30 16:53:00|604.8|603.8|605|603.8|605|603.8|604.8|603.5|0
1630342390000|2021-08-30 16:53:10||603.5||603.8||603.8||603.5|0
1630342400000|2021-08-30 16:53:20||603.5||603.5||603.5||603.5|0
1630342410000|2021-08-30 16:53:30|604.8||605||605||604.8||9
1630342420000|2021-08-30 16:53:40|604.8||605||605||604.8||0
1630342430000|2021-08-30 16:53:50|604.8|603.8|605|603.5|605|603.8|604.8|603.5|0
1630342440000|2021-08-30 16:54:00||603.8||603.5||603.8||603.5|0
1630342450000|2021-08-30 16:54:10|604.8||604.8||605||604.8||0
1630342460000|2021-08-30 16:54:20|605||605||605||604.8||0
1630342470000|2021-08-30 16:54:30|604.8|603.8|604.8|603.5|604.8|603.8|604.8|603.5|0
1630342490000|2021-08-30 16:54:50|||||||||61
1630342520000|2021-08-30 16:55:20|605||604.8||605||604.8||0
1630342530000|2021-08-30 16:55:30|605||604.8||605||604.8||0
1630342580000|2021-08-30 16:56:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1630342610000|2021-08-30 16:56:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|1
1630342630000|2021-08-30 16:57:10|605||604.8||605||604.8||0
1630342640000|2021-08-30 16:57:20||603.3||603.5||603.5||603.3|0
1630342670000|2021-08-30 16:57:50|605||605||605||605||0
1630342680000|2021-08-30 16:58:00|604.8||604.8||605||604.8||0
1630342690000|2021-08-30 16:58:10|605||604.8||605||604.8||0
1630342710000|2021-08-30 16:58:30|||||||||475
1630342720000|2021-08-30 16:58:40||603.3||603.5||603.5||603.3|0
1630342740000|2021-08-30 16:59:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1630342750000|2021-08-30 16:59:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|25
1630342790000|2021-08-30 16:59:50|||||||||1
1630342840000|2021-08-30 17:00:40|605|603.8|605|603.8|605|603.8|605|603.8|6
1630342850000|2021-08-30 17:00:50|605.3|604|605.3|603.8|605.3|604|605|603.8|2
1630342860000|2021-08-30 17:01:00|605|604|605.3|604|605.3|604|605|604|0
1630342900000|2021-08-30 17:01:40|605.5||605.5||605.5||605.5||0
1630342910000|2021-08-30 17:01:50|605.3|604.3|605.3|604|605.3|604.3|605.3|604|4
1630342960000|2021-08-30 17:02:40|605.5||605.5||605.5||605.3||0
1630342970000|2021-08-30 17:02:50||604.3||604.3||604.3||604|0
1630342980000|2021-08-30 17:03:00|605.3|604|605.5|604|605.5|604|605.3|604|0
1630342990000|2021-08-30 17:03:10||604.3||604.3||604.3||604.3|0
1630343030000|2021-08-30 17:03:50||604||604||604||604|6
1630343040000|2021-08-30 17:04:00|605.3||605.3||605.3||605.3||0
1630343080000|2021-08-30 17:04:40|||||||||2
1630343100000|2021-08-30 17:05:00|605.5||605.5||605.5||605.5||1
1630343140000|2021-08-30 17:05:40||604.3||604.3||604.3||604|0
1630343190000|2021-08-30 17:06:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1630343200000|2021-08-30 17:06:40|605.5|604.3|605.8|604.3|605.8|604.3|605.5|604.3|5
1630343210000|2021-08-30 17:06:50|605.5||605.5||605.5||605.5||0
1630343220000|2021-08-30 17:07:00|605.8||605.8||605.8||605.8||0
1630343230000|2021-08-30 17:07:10||604.5||604.5||604.5||604.5|0
1630343350000|2021-08-30 17:09:10||604.3||604.5||604.5||604.3|0
1630343390000|2021-08-30 17:09:50||604.3||604.5||604.5||604.3|0
1630343400000|2021-08-30 17:10:00|605.5|604.3|605.5|604.3|605.5|604.5|605.5|604.3|3
1630343440000|2021-08-30 17:10:40|605.8||605.8||605.8||605.8||0
1630343460000|2021-08-30 17:11:00|605.5|604.5|605.8|604.5|605.8|604.5|605.5|604.3|0
1630343470000|2021-08-30 17:11:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1630343500000|2021-08-30 17:11:40|605.3|604|605.5|604.3|605.5|604.3|605.3|604|0
1630343510000|2021-08-30 17:11:50||604||604||604||604|0
1630343520000|2021-08-30 17:12:00||604.3||604.3||604.3||604.3|0
1630343540000|2021-08-30 17:12:20||604||604.3||604.3||604|0
1630343620000|2021-08-30 17:13:40||604||604||604||604|0
1630343630000|2021-08-30 17:13:50||604.3||604.3||604.3||604.3|0
1630343650000|2021-08-30 17:14:10|605.3|604|605.3|604|605.3|604|605.3|604|0
1630343660000|2021-08-30 17:14:20|605.5||605.5||605.5||605.5||0
1630343670000|2021-08-30 17:14:30|605.3||605.5||605.5||605.3||0
1630343680000|2021-08-30 17:14:40|605.3||605.3||605.5||605.3||0
1630343690000|2021-08-30 17:14:50|605.5||605.5||605.5||605.5||0
1630343700000|2021-08-30 17:15:00||604.3||604.3||604.3||604|2
1630343710000|2021-08-30 17:15:10|605.3|604|605.3|604|605.3|604.3|605.3|604|0
1630343720000|2021-08-30 17:15:20|605.5||605.5||605.5||605.5||0
1630343730000|2021-08-30 17:15:30||604.3||604.3||604.3||604.3|0
1630343740000|2021-08-30 17:15:40||604||604.3||604.3||604|0
1630343770000|2021-08-30 17:16:10|605.3|604|605.3|604|605.3|604|605.3|604|15
1630343800000|2021-08-30 17:16:40|||||||||3
1630343810000|2021-08-30 17:16:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|8
1630343840000|2021-08-30 17:17:20|605.3|604|605.3|604|605.3|604|605.3|604|8
1630343930000|2021-08-30 17:18:50|605.5|604.3|605.5|604|605.5|604.3|605.5|604|1
1630343940000|2021-08-30 17:19:00|605.3||605.5||605.5||605.3||0
1630343950000|2021-08-30 17:19:10|605.3||605.3||605.5||605.3||0
1630343960000|2021-08-30 17:19:20|605.5||605.3||605.5||605.3||0
1630344040000|2021-08-30 17:20:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1630344060000|2021-08-30 17:21:00|605.8||605.5||605.8||605.5||3
1630344100000|2021-08-30 17:21:40||604||604||604.3||604|0
1630344110000|2021-08-30 17:21:50|605.3||605.3||605.5||605.3||0
1630344120000|2021-08-30 17:22:00|605.5|604.3|605.5|604|605.5|604.3|605.5|604|0
1630344130000|2021-08-30 17:22:10|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604.3|0
1630344150000|2021-08-30 17:22:30|605.3|604|605.3|604|605.3|604|605.3|604|100
1630344160000|2021-08-30 17:22:40|605.5||605.3||605.5||605.3||118
1630344170000|2021-08-30 17:22:50|605|603.8|605|603.8|605.3|603.8|605|603.8|104
1630344180000|2021-08-30 17:23:00|605.3||605||605.3||605||0
1630344190000|2021-08-30 17:23:10|||||||||90
1630344200000|2021-08-30 17:23:20|||||||||30
1630344210000|2021-08-30 17:23:30|||||||||2
1630344330000|2021-08-30 17:25:30|605.3||605||605.3||605||7
1630344420000|2021-08-30 17:27:00|605.3||605.3||605.3||605.3||4
1630344430000|2021-08-30 17:27:10|605||605||605||605||4
1630344460000|2021-08-30 17:27:40||603.5||603.8||603.8||603.5|0
1630344470000|2021-08-30 17:27:50|604.8|603.5|605|603.8|605|603.8|604.8|603.5|1
1630344510000|2021-08-30 17:28:30|605.3||605.3||605.3||605.3||23
1630344520000|2021-08-30 17:28:40|605||605||605.3||605||0
1630344530000|2021-08-30 17:28:50|605.3||605||605.3||605||0
1630344590000|2021-08-30 17:29:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|30
1630344600000|2021-08-30 17:30:00|605||604.8||605||604.8||2
1630344610000|2021-08-30 17:30:10|605|603.8|605|603.8|605|603.8|604.8|603.8|0
1630344620000|2021-08-30 17:30:20|||||||||1
1630344690000|2021-08-30 17:31:30|605.3|604|605.3|604|605.3|604|605|603.8|17
1630344720000|2021-08-30 17:32:00|605.5||605.3||605.5||605.3||5
1630344730000|2021-08-30 17:32:10|605.5|604.3|605.5|604|605.5|604.3|605.3|604|0
1630344740000|2021-08-30 17:32:20|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604.3|0
1630344750000|2021-08-30 17:32:30||604||604||604||604|0
1630344760000|2021-08-30 17:32:40||604.3||604.3||604.3||604.3|4
1630344780000|2021-08-30 17:33:00|||||||||4
1630344790000|2021-08-30 17:33:10|||||||||5
1630344810000|2021-08-30 17:33:30|||||||||1
1630344830000|2021-08-30 17:33:50|||||||||8
1630344840000|2021-08-30 17:34:00|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|5
1630344860000|2021-08-30 17:34:20|605.3|604|605.3|604|605.3|604|605.3|604|5
1630344890000|2021-08-30 17:34:50|605.5|604.3|605.3|604|605.5|604.3|605.3|604|26
1630344900000|2021-08-30 17:35:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1630344910000|2021-08-30 17:35:10||604||604.3||604.3||604|0
1630344920000|2021-08-30 17:35:20|605.3|604|605.3|604|605.5|604|605.3|604|0
1630344930000|2021-08-30 17:35:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1630344960000|2021-08-30 17:36:00|605.3|604|605.5|604.3|605.5|604.3|605.3|604|1
1630344980000|2021-08-30 17:36:20|605.3|604|605.3|604|605.5|604|605.3|604|29
1630344990000|2021-08-30 17:36:30|605.5|604.3|605.3|604|605.5|604.3|605.3|604|0
1630345010000|2021-08-30 17:36:50|605.5|604.3|605.3|604|605.5|604.3|605.3|604|8
1630345020000|2021-08-30 17:37:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1630345040000|2021-08-30 17:37:20|605.3|604|605.3|604|605.3|604|605.3|604|0
1630345050000|2021-08-30 17:37:30|605|603.8|605|603.8|605.3|604|605|603.8|9
1630345060000|2021-08-30 17:37:40|605.3||605||605.3||605||0
1630345070000|2021-08-30 17:37:50|||||||||4
1630345080000|2021-08-30 17:38:00|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|1
1630345090000|2021-08-30 17:38:10|605|603.8|605|603.8|605|603.8|605|603.8|0
1630345100000|2021-08-30 17:38:20||603.5||603.8||603.8||603.5|0
1630345120000|2021-08-30 17:38:40|605.3|604|605.3|604|605.3|604|605.3|604|0
1630345160000|2021-08-30 17:39:20|||||||||1
1630345180000|2021-08-30 17:39:40|605.5||605.3||605.5||605.3||1
1630345190000|2021-08-30 17:39:50|605.5||605.3||605.5||605.3||0
1630345250000|2021-08-30 17:40:50|605|603.8|605.3|604|605.3|604|605|603.8|9
1630345260000|2021-08-30 17:41:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604|0
1630345270000|2021-08-30 17:41:10|605.3|604|605.3|604|605.5|604|605.3|604|1
1630345340000|2021-08-30 17:42:20|605.5||605.3||605.5||605.3||0
1630345380000|2021-08-30 17:43:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1630345390000|2021-08-30 17:43:10|||||||||2
1630345400000|2021-08-30 17:43:20|605.3|604|605.5|604.3|605.5|604.3|605.3|604|0
1630345410000|2021-08-30 17:43:30|605.3|604|605.3|604|605.3|604|605.3|604|0
1630345510000|2021-08-30 17:45:10||603.8||603.8||603.8||603.8|1
1630345520000|2021-08-30 17:45:20|605|604|605.3|604|605.3|604|605|604|0
1630345540000|2021-08-30 17:45:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|9
1630345550000|2021-08-30 17:45:50|605.8||605.5||605.8||605.5||0
1630345590000|2021-08-30 17:46:30|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.5|0
1630345640000|2021-08-30 17:47:20|||||||||1
1630345650000|2021-08-30 17:47:30|||||||||4
1630345670000|2021-08-30 17:47:50|606|604.8|606|604.8|606|604.8|606|604.8|0
1630345700000|2021-08-30 17:48:20||604.5||604.5||604.8||604.5|5
1630345710000|2021-08-30 17:48:30|605.8|604.8|605.8|604.5|605.8|604.8|605.8|604.5|0
1630345740000|2021-08-30 17:49:00||604.3||604.5||604.5||604.3|3
1630345760000|2021-08-30 17:49:20|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|1
1630345790000|2021-08-30 17:49:50|606|604.8|606|604.8|606|604.8|606|604.8|1
1630345820000|2021-08-30 17:50:20|605.8|604.5|605.8|604.5|606|604.8|605.8|604.5|16
1630345830000|2021-08-30 17:50:30|606|604.8|606|604.8|606|604.8|606|604.8|0
1630345840000|2021-08-30 17:50:40|606.3|605|606.3|605|606.3|605|606.3|605|12
1630345850000|2021-08-30 17:50:50||604.8||605||605||604.8|2
1630345860000|2021-08-30 17:51:00||604.8||604.8||604.8||604.8|3
1630345870000|2021-08-30 17:51:10|606||606||606||606||28
1630345880000|2021-08-30 17:51:20|606.3|605|606.3|604.8|606.3|605|606.3|604.8|4
1630345890000|2021-08-30 17:51:30|606||606||606.3||606||0
1630345970000|2021-08-30 17:52:50|605.8|604.5|605.8|604.5|605.8|604.8|605.8|604.5|0
1630345980000|2021-08-30 17:53:00|||||||||15
1630345990000|2021-08-30 17:53:10|606|604.8|606|604.5|606|604.8|605.8|604.5|10
1630346000000|2021-08-30 17:53:20||604.8||604.8||604.8||604.8|0
1630346060000|2021-08-30 17:54:20|605.8|604.5|606|604.5|606|604.8|605.8|604.5|0
1630346070000|2021-08-30 17:54:30||604.8||604.5||604.8||604.5|0
1630346090000|2021-08-30 17:54:50||604.8||604.8||604.8||604.5|0
1630346100000|2021-08-30 17:55:00|||||||||4
1630346110000|2021-08-30 17:55:10||604.5||604.5||604.8||604.5|0
1630346120000|2021-08-30 17:55:20|605.8||605.8||605.8||605.8||0
1630346140000|2021-08-30 17:55:40|||||||||5
1630346160000|2021-08-30 17:56:00||604.3||604.5||604.5||604.3|0
1630346190000|2021-08-30 17:56:30|606||606||606||606||0
1630346200000|2021-08-30 17:56:40|605.8||605.8||606||605.8||0
1630346220000|2021-08-30 17:57:00|606|604.8|605.8|604.5|606|604.8|605.8|604.5|1
1630346260000|2021-08-30 17:57:40||604.3||604.3||604.3||604.3|0
1630346270000|2021-08-30 17:57:50|605.5||605.5||605.5||605.5||0
1630346280000|2021-08-30 17:58:00|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|0
1630346290000|2021-08-30 17:58:10|605.8||605.5||605.8||605.5||0
1630346310000|2021-08-30 17:58:30|605.8||605.8||605.8||605.8||0
1630346320000|2021-08-30 17:58:40|605.5|604.5|605.5|604.3|605.8|604.5|605.5|604.3|0
1630346330000|2021-08-30 17:58:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1630346350000|2021-08-30 17:59:10||604.3||604.3||604.3||604.3|0
1630346360000|2021-08-30 17:59:20|605.5||605.5||605.8||605.5||0
1630346370000|2021-08-30 17:59:30||604||604.3||604.3||604|1
1630346400000|2021-08-30 18:00:00||604||604.3||604.3||604|0
1630346450000|2021-08-30 18:00:50|605.8||605.8||605.8||605.5||16
1630346460000|2021-08-30 18:01:00|605.5||605.8||605.8||605.5||0
1630346470000|2021-08-30 18:01:10|605.5||605.5||605.8||605.5||0
1630346510000|2021-08-30 18:01:50|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.5|0
1630346540000|2021-08-30 18:02:20|606|604.8|606|604.8|606|604.8|606|604.5|2
1630346550000|2021-08-30 18:02:30||604.5||604.5||604.8||604.5|0
1630346560000|2021-08-30 18:02:40|605.8|604.8|606.3|604.8|606.3|604.8|605.8|604.8|0
1630346570000|2021-08-30 18:02:50||605||605||605||604.8|2
1630346590000|2021-08-30 18:03:10|606|604.8|606|604.8|606.3|604.8|606|604.8|8
1630346600000|2021-08-30 18:03:20|606.3|605|606.3|605|606.3|605|606.3|605|0
1630346610000|2021-08-30 18:03:30|606|604.8|606.3|605|606.3|605|606|604.8|25
1630346620000|2021-08-30 18:03:40|||||||||1
1630346630000|2021-08-30 18:03:50|||||||||6
1630346640000|2021-08-30 18:04:00||604.8||605||605||604.8|9
1630346660000|2021-08-30 18:04:20||604.8||605||605||604.8|0
1630346700000|2021-08-30 18:05:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605|61
1630346710000|2021-08-30 18:05:10||605||605.3||605.3||605|0
1630346740000|2021-08-30 18:05:40||605||605.3||605.3||605|0
1630346750000|2021-08-30 18:05:50||605||605||605.3||605|0
1630346760000|2021-08-30 18:06:00||605.3||605.3||605.3||605.3|0
1630346770000|2021-08-30 18:06:10||605||605.3||605.3||605|0
1630346780000|2021-08-30 18:06:20||605||605||605||605|0
1630346790000|2021-08-30 18:06:30|606.3|605.3|606.5|605.3|606.5|605.3|606.3|605|0
1630346800000|2021-08-30 18:06:40||605||605.3||605.3||605|0
1630346810000|2021-08-30 18:06:50||605||605||605||605|0
1630346820000|2021-08-30 18:07:00||605.3||605||605.3||605|0
1630346830000|2021-08-30 18:07:10|606.3|605.3|606.5|605.3|606.5|605.3|606.3|605|0
1630346840000|2021-08-30 18:07:20|606.3|605|606.3|605|606.3|605.3|606.3|605|2
1630346880000|2021-08-30 18:08:00|606|604.8|606|604.8|606.3|604.8|606|604.8|19
1630346890000|2021-08-30 18:08:10|||||||||2
1630346930000|2021-08-30 18:08:50|||||||||6
1630346950000|2021-08-30 18:09:10|606.3|605|606.3|604.8|606.3|605|606|604.8|8
1630346970000|2021-08-30 18:09:30|606||606.3||606.3||606||0
1630346980000|2021-08-30 18:09:40||605||605||605||605|0
1630346990000|2021-08-30 18:09:50|606|604.8|606|604.8|606.3|604.8|606|604.8|0
1630347000000|2021-08-30 18:10:00|606.3|605|606.3|605|606.3|605|606|605|0
1630347010000|2021-08-30 18:10:10|606|604.8|606.3|604.8|606.3|604.8|606|604.8|5
1630347020000|2021-08-30 18:10:20|606||606.3||606.3||606||0
1630347030000|2021-08-30 18:10:30|606|605|606.3|605|606.3|605|606|604.8|0
1630347040000|2021-08-30 18:10:40|606|604.8|606|604.8|606|604.8|606|604.8|0
1630347090000|2021-08-30 18:11:30||604.5||604.8||604.8||604.5|0
1630347100000|2021-08-30 18:11:40||604.5||604.8||604.8||604.5|0
1630347120000|2021-08-30 18:12:00||604.5||604.8||604.8||604.5|0
1630347180000|2021-08-30 18:13:00|606.3|605|606.3|605|606.3|605|606.3|605|4
1630347190000|2021-08-30 18:13:10|606|604.8|606|604.8|606|604.8|606|604.8|0
1630347200000|2021-08-30 18:13:20|606.3|605|606.3|605|606.3|605|606.3|605|0
1630347250000|2021-08-30 18:14:10|606|604.8|606|604.8|606|604.8|606|604.8|51
1630347270000|2021-08-30 18:14:30|606.3|605|606.3|605|606.3|605|606.3|605|10
1630347280000|2021-08-30 18:14:40|606|604.8|606.3|605|606.3|605|606|604.8|2
1630347290000|2021-08-30 18:14:50|||||||||1
1630347300000|2021-08-30 18:15:00|606.5||606.3||606.5||606.3||1
1630347330000|2021-08-30 18:15:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1630347360000|2021-08-30 18:16:00|606.3|605|606.5|605|606.5|605.3|606.3|605|12
1630347370000|2021-08-30 18:16:10||605.3||605.3||605.3||605.3|0
1630347450000|2021-08-30 18:17:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|11
1630347460000|2021-08-30 18:17:40||605.3||605.5||605.5||605.3|3
1630347480000|2021-08-30 18:18:00|606.5|605.3|606.5|605.3|606.8|605.3|606.5|605.3|1
1630347540000|2021-08-30 18:19:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1630347550000|2021-08-30 18:19:10||605.3||605.5||605.5||605.3|6
1630347560000|2021-08-30 18:19:20||605.3||605.5||605.5||605.3|0
1630347570000|2021-08-30 18:19:30|606.5|605.3|606.5|605.3|606.8|605.3|606.5|605.3|11
1630347660000|2021-08-30 18:21:00|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|4
1630347670000|2021-08-30 18:21:10|606.8||606.8||606.8||606.8||0
1630347680000|2021-08-30 18:21:20|606.5||606.5||606.5||606.5||0
1630347690000|2021-08-30 18:21:30|606.8||606.5||606.8||606.5||0
1630347740000|2021-08-30 18:22:20|606.8||606.5||606.8||606.5||0
1630347750000|2021-08-30 18:22:30|606.8||606.5||606.8||606.5||0
1630347780000|2021-08-30 18:23:00|606.8||606.5||606.8||606.5||0
1630347790000|2021-08-30 18:23:10|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.5|0
1630347820000|2021-08-30 18:23:40|606.5|605.3|606.5|605.3|606.8|605.3|606.5|605.3|9
1630347830000|2021-08-30 18:23:50|606.8|605.5|606.8|605.3|606.8|605.5|606.8|605.3|0
1630347840000|2021-08-30 18:24:00|606.5|605.5|606.8|605.5|606.8|605.5|606.5|605.5|0
1630347860000|2021-08-30 18:24:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1630347870000|2021-08-30 18:24:30|606.8||606.5||606.8||606.5||0
1630347880000|2021-08-30 18:24:40|606.8||606.5||606.8||606.5||0
1630347890000|2021-08-30 18:24:50|606.8||606.5||606.8||606.5||0
1630347900000|2021-08-30 18:25:00|606.8|605.5|606.8|605.3|606.8|605.5|606.8|605.3|0
1630347910000|2021-08-30 18:25:10||605.5||605.5||605.5||605.3|0
1630347940000|2021-08-30 18:25:40|606.5|605.3|606.5|605.3|606.8|605.3|606.5|605.3|32
1630347950000|2021-08-30 18:25:50|||||||||6
1630347960000|2021-08-30 18:26:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1630347990000|2021-08-30 18:26:30||605.3||605.5||605.5||605.3|4
1630348000000|2021-08-30 18:26:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|4
1630348010000|2021-08-30 18:26:50|||||||||11
1630348030000|2021-08-30 18:27:10|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|1
1630348050000|2021-08-30 18:27:30|607|605.8|607|605.8|607|605.8|606.8|605.8|2
1630348060000|2021-08-30 18:27:40||605.5||605.8||605.8||605.5|5
1630348070000|2021-08-30 18:27:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|14
1630348080000|2021-08-30 18:28:00|607|605.8|606.8|605.5|607|605.8|606.8|605.5|4
1630348090000|2021-08-30 18:28:10||605.3||605.5||605.5||605.3|5
1630348100000|2021-08-30 18:28:20|606.5|605.3|606.3|605|606.5|605.3|606.3|605|8
1630348110000|2021-08-30 18:28:30|606.5||606.3||606.5||606.3||7
1630348120000|2021-08-30 18:28:40|606.5|605.3|606.3|605|606.5|605.3|606.3|605|9
1630348130000|2021-08-30 18:28:50|606|604.8|606|604.5|606|605|605.8|604.5|74
1630348140000|2021-08-30 18:29:00|605.8|604.8|605.8|604.5|606|604.8|605.5|604.3|39
1630348150000|2021-08-30 18:29:10|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|11
1630348160000|2021-08-30 18:29:20|606|604.8|606|604.8|606|604.8|605.8|604.5|4
1630348170000|2021-08-30 18:29:30|606.3|605|606|604.8|606.3|605|606|604.8|10
1630348180000|2021-08-30 18:29:40|||||||||5
1630348190000|2021-08-30 18:29:50|||||||||9
1630348200000|2021-08-30 18:30:00|||||||||117
1630348230000|2021-08-30 18:30:30|||||||||1
1630348240000|2021-08-30 18:30:40|||||||||8
1630348250000|2021-08-30 18:30:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|75
1630348260000|2021-08-30 18:31:00|||||||||15
1630348280000|2021-08-30 18:31:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|96
1630348290000|2021-08-30 18:31:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|40
1630348310000|2021-08-30 18:31:50|606|604.8|606|604.5|606|604.8|606|604.5|1
1630348320000|2021-08-30 18:32:00|605.8|604.8|606|604.5|606|604.8|605.8|604.5|0
1630348330000|2021-08-30 18:32:10|605.8|604.8|606|604.5|606|604.8|605.8|604.5|6
1630348340000|2021-08-30 18:32:20|605.8||605.8||606||605.8||0
1630348350000|2021-08-30 18:32:30|606||606||606||606||4
1630348360000|2021-08-30 18:32:40||604.8||604.8||604.8||604.5|0
1630348390000|2021-08-30 18:33:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1630348410000|2021-08-30 18:33:30|606||606||606||606||0
1630348420000|2021-08-30 18:33:40|605.8|604.8|605.8|604.5|606|604.8|605.8|604.5|0
1630348460000|2021-08-30 18:34:20||604.3||604.5||604.5||604.3|0
1630348490000|2021-08-30 18:34:50||604.3||604.5||604.5||604.3|0
1630348500000|2021-08-30 18:35:00|605.5|604.3|605.5|604.3|605.5|604.5|605.5|604.3|0
1630348510000|2021-08-30 18:35:10|605.8||605.5||605.8||605.5||0
1630348560000|2021-08-30 18:36:00|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|5
1630348570000|2021-08-30 18:36:10||604.5||604.3||604.5||604.3|0
1630348580000|2021-08-30 18:36:20||604.5||604.5||604.5||604.5|0
1630348690000|2021-08-30 18:38:10||604.3||604.3||604.3||604.3|2
1630348700000|2021-08-30 18:38:20|605.5||605.5||605.5||605.5||0
1630348740000|2021-08-30 18:39:00|605.3|604|605.3|604|605.3|604|605.3|604|0
1630348750000|2021-08-30 18:39:10|605.5||605.3||605.5||605.3||1
1630348760000|2021-08-30 18:39:20|605.5|604.3|605.3|604|605.5|604.3|605.3|604|1
1630348830000|2021-08-30 18:40:30|605|603.8|605.3|603.8|605.3|603.8|605|603.8|0
1630348840000|2021-08-30 18:40:40|605|604|605.3|604|605.3|604|605|604|1
1630348890000|2021-08-30 18:41:30|605|603.8|605.3|604|605.3|604|605|603.8|19
1630348910000|2021-08-30 18:41:50|||||||||3
1630348920000|2021-08-30 18:42:00|||||||||8
1630349080000|2021-08-30 18:44:40|605|603.8|605|603.8|605|603.8|605|603.8|0
1630349090000|2021-08-30 18:44:50|605.3|604|605.3|603.8|605.3|604|605|603.8|0
1630349100000|2021-08-30 18:45:00|605||605||605||605||0
1630349110000|2021-08-30 18:45:10|||||||||10
1630349120000|2021-08-30 18:45:20|605.3|604|605.3|604|605.3|604|605.3|604|0
1630349130000|2021-08-30 18:45:30|||||||||3
1630349140000|2021-08-30 18:45:40||603.8||603.8||604||603.8|0
1630349160000|2021-08-30 18:46:00|605|604|605|603.8|605|604|605|603.8|0
1630349170000|2021-08-30 18:46:10|605.3||605||605.3||605||0
1630349240000|2021-08-30 18:47:20||603.5||603.5||603.5||603.5|0
1630349250000|2021-08-30 18:47:30||603.8||603.8||603.8||603.8|0
1630349390000|2021-08-30 18:49:50|||||||||2
1630349410000|2021-08-30 18:50:10|605.3|604|605.3|604|605.3|604|605.3|604|3
1630349420000|2021-08-30 18:50:20|605|603.8|605|603.8|605|603.8|605|603.8|0
1630349440000|2021-08-30 18:50:40|605.3|604|605.3|604|605.3|604|605.3|604|0
1630349630000|2021-08-30 18:53:50|605|603.8|605.3|603.8|605.3|603.8|605|603.8|2
1630349640000|2021-08-30 18:54:00|605||605||605||605||0
1630349650000|2021-08-30 18:54:10|605.3||605.3||605.3||605.3||0
1630349670000|2021-08-30 18:54:30||604||604||604||604|0
1630349840000|2021-08-30 18:57:20||603.8||603.8||603.8||603.8|0
1630349850000|2021-08-30 18:57:30|605||605||605||605||0
1630349860000|2021-08-30 18:57:40|605.3|604|605.3|604|605.3|604|605.3|604|0
1630349990000|2021-08-30 18:59:50|605.5||605.5||605.5||605.5||0
1630350000000|2021-08-30 19:00:00|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604.3|0
1630350010000|2021-08-30 19:00:10||604||604.3||604.3||604|0
1630350110000|2021-08-30 19:01:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1630350210000|2021-08-30 19:03:30|606||606||606||606||1
1630350240000|2021-08-30 19:04:00|605.8||605.8||605.8||605.8||0
1630350250000|2021-08-30 19:04:10|606|604.8|606|604.8|606|604.8|605.8|604.8|2
1630350300000|2021-08-30 19:05:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|3
1630350360000|2021-08-30 19:06:00|606|604.8|606|604.8|606|604.8|606|604.8|5
1630350370000|2021-08-30 19:06:10||604.5||604.5||604.5||604.5|1
1630350390000|2021-08-30 19:06:30||604.8||604.8||604.8||604.8|0
1630350510000|2021-08-30 19:08:30||604.5||604.5||604.5||604.5|0
1630350520000|2021-08-30 19:08:40|605.8||606||606||605.8||0
1630350540000|2021-08-30 19:09:00|605.8||605.8||605.8||605.8||0
1630350550000|2021-08-30 19:09:10|606|604.8|606|604.8|606|604.8|606|604.8|0
1630350590000|2021-08-30 19:09:50||604.5||604.5||604.5||604.5|0
1630350600000|2021-08-30 19:10:00||604.8||604.5||604.8||604.5|0
1630350680000|2021-08-30 19:11:20|605.8||605.8||605.8||605.8||0
1630350730000|2021-08-30 19:12:10|||||||||1
1630350740000|2021-08-30 19:12:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1630351150000|2021-08-30 19:19:10||604||604||604||604|2
1630351190000|2021-08-30 19:19:50||604.3||604.3||604.3||604.3|0
1630351210000|2021-08-30 19:20:10||604||604.3||604.3||604|0
1630351240000|2021-08-30 19:20:40|605.3|604|605.3|604|605.3|604|605.3|604|0
1630351250000|2021-08-30 19:20:50|605.5||605.5||605.5||605.5||0
1630351260000|2021-08-30 19:21:00||604.3||604||604.3||604|0
1630351280000|2021-08-30 19:21:20|605.3||605.3||605.3||605.3||0
1630351290000|2021-08-30 19:21:30|605.5||605.5||605.5||605.5||0
1630351300000|2021-08-30 19:21:40|605.3||605.5||605.5||605.3||0
1630351320000|2021-08-30 19:22:00|605.3||605.3||605.3||605.3||0
1630351400000|2021-08-30 19:23:20|605.5||605.5||605.5||605.5||0
1630351410000|2021-08-30 19:23:30|605.3||605.3||605.3||605.3||0
1630351500000|2021-08-30 19:25:00||603.8||604||604||603.8|0
1630351570000|2021-08-30 19:26:10||603.8||603.8||603.8||603.8|0
1630351580000|2021-08-30 19:26:20||604||604||604||604|0
1630351710000|2021-08-30 19:28:30||603.8||603.8||603.8||603.8|0
1630351730000|2021-08-30 19:28:50|605||605||605||605||0
1630351740000|2021-08-30 19:29:00|605.3|604|605.3|604|605.3|604|605.3|604|0
1630351750000|2021-08-30 19:29:10||603.8||603.8||604||603.8|2
1630351760000|2021-08-30 19:29:20|605||605||605||605||0
1630351800000|2021-08-30 19:30:00|605.3||605||605.3||605||0
1630351830000|2021-08-30 19:30:30|605.3||605||605.3||605||0
1630351850000|2021-08-30 19:30:50|605.3||605.3||605.3||605.3||0
1630351860000|2021-08-30 19:31:00|605||605.3||605.3||605||0
1630351880000|2021-08-30 19:31:20||604||604||604||604|0
1630351890000|2021-08-30 19:31:30||603.8||604||604||603.8|0
1630351950000|2021-08-30 19:32:30|605.5||605.5||605.5||605.5||0
1630351960000|2021-08-30 19:32:40|605.3||605.5||605.5||605.3||0
1630351970000|2021-08-30 19:32:50||604.3||604||604.3||604|0
1630351980000|2021-08-30 19:33:00|605.3||605.3||605.3||605.3||0
1630352020000|2021-08-30 19:33:40|605.5||605.3||605.5||605.3||1
1630352030000|2021-08-30 19:33:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1630352080000|2021-08-30 19:34:40|605.3|604|605.3|604|605.3|604|605.3|604|5
1630352130000|2021-08-30 19:35:30|605.5||605.3||605.5||605.3||0
1630352250000|2021-08-30 19:37:30|605|603.8|605|603.8|605.3|603.8|605|603.8|0
1630352260000|2021-08-30 19:37:40|605.3||605.3||605.3||605.3||0
1630352270000|2021-08-30 19:37:50|605||605.3||605.3||605||0
1630352280000|2021-08-30 19:38:00|605||605.3||605.3||605||0
1630352290000|2021-08-30 19:38:10|605||605||605||605||0
1630352480000|2021-08-30 19:41:20|604.8|603.5|605|603.5|605|603.5|604.8|603.5|4
1630352500000|2021-08-30 19:41:40||603.8||603.8||603.8||603.8|0
1630352550000|2021-08-30 19:42:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|1
1630352740000|2021-08-30 19:45:40|605||605||605||605||0
1630352770000|2021-08-30 19:46:10||603.8||603.8||603.8||603.8|0
1630352790000|2021-08-30 19:46:30||603.5||603.5||603.5||603.5|0
1630352810000|2021-08-30 19:46:50|604.8||604.8||604.8||604.8||0
1630352850000|2021-08-30 19:47:30|605||604.8||605||604.8||0
1630352880000|2021-08-30 19:48:00|605|603.8|605|603.8|605|603.8|605|603.8|0
1630352890000|2021-08-30 19:48:10||603.5||603.5||603.5||603.5|0
1630352930000|2021-08-30 19:48:50|604.8||605||605||604.8||0
1630352940000|2021-08-30 19:49:00||603.8||603.8||603.8||603.5|0
1630353110000|2021-08-30 19:51:50||603.5||603.5||603.5||603.5|1
1630353120000|2021-08-30 19:52:00|604.8||605||605||604.8||0
1630353140000|2021-08-30 19:52:20|604.8||604.8||604.8||604.8||0
1630353290000|2021-08-30 19:54:50|605||605||605||605||0
1630353300000|2021-08-30 19:55:00|604.8||604.8||604.8||604.8||0
1630353330000|2021-08-30 19:55:30|605|603.8|605|603.8|605|603.8|605|603.8|0
1630353370000|2021-08-30 19:56:10||603.5||603.5||603.5||603.5|1
1630353390000|2021-08-30 19:56:30||603.8||603.8||603.8||603.8|0
1630353460000|2021-08-30 19:57:40||603.5||603.5||603.5||603.5|0
1630353480000|2021-08-30 19:58:00||603.8||603.8||603.8||603.8|0
1630353490000|2021-08-30 19:58:10||603.5||603.5||603.5||603.5|0
1630353510000|2021-08-30 19:58:30|605.3|604|605|603.8|605.3|604|605|603.8|18
1630353540000|2021-08-30 19:59:00||603.5||603.8||603.8||603.5|0
1630353580000|2021-08-30 19:59:40|605.3|604|605.3|603.8|605.3|604|605.3|603.8|0
1630353590000|2021-08-30 19:59:50||604||604||604||603.8|0
1630353600000|2021-08-30 20:00:00||603.8||604||604||603.8|4
1630353650000|2021-08-30 20:00:50||603.8||604||604||603.8|0
1630353660000|2021-08-30 20:01:00||603.8||603.8||603.8||603.8|5
1630353670000|2021-08-30 20:01:10||604||604||604||604|0
1630353680000|2021-08-30 20:01:20||603.8||603.8||603.8||603.8|0
1630353700000|2021-08-30 20:01:40||604||604||604||604|0
1630353720000|2021-08-30 20:02:00||603.8||603.8||604||603.8|0
1630353740000|2021-08-30 20:02:20|605||605||605||605||0
1630353750000|2021-08-30 20:02:30|605.3|604|605.3|603.8|605.3|604|605|603.8|0
1630353760000|2021-08-30 20:02:40|605||605||605||605||0
1630353770000|2021-08-30 20:02:50|605.3||605||605.3||605||0
1630353780000|2021-08-30 20:03:00|605.3||605.3||605.3||605.3||0
1630353800000|2021-08-30 20:03:20||604||603.8||604||603.8|0
1630353820000|2021-08-30 20:03:40|605||605||605||605||0
1630353830000|2021-08-30 20:03:50|605.3||605.3||605.3||605.3||0
1630353840000|2021-08-30 20:04:00|605||605.3||605.3||605||0
1630353850000|2021-08-30 20:04:10|605||605||605||605||0
1630353870000|2021-08-30 20:04:30|605.3||605.3||605.3||605.3||0
1630353890000|2021-08-30 20:04:50||604||603.8||604||603.8|0
1630353900000|2021-08-30 20:05:00||604||604||604||604|0
1630353930000|2021-08-30 20:05:30||603.8||603.8||603.8||603.8|0
1630353940000|2021-08-30 20:05:40||604||604||604||604|0
1630354040000|2021-08-30 20:07:20|||||||||3
1630354280000|2021-08-30 20:11:20||603.8||604||604||603.8|0
1630354370000|2021-08-30 20:12:50|605|603.8|605.3|603.8|605.3|603.8|605|603.8|2
1630354400000|2021-08-30 20:13:20|605||605||605||605||0
1630354410000|2021-08-30 20:13:30|605.3||605.3||605.3||605.3||0
1630354420000|2021-08-30 20:13:40|605||605||605||605||0
1630354430000|2021-08-30 20:13:50|605.3||605||605.3||605||0
1630354440000|2021-08-30 20:14:00|605.3||605||605.3||605||0
1630354450000|2021-08-30 20:14:10|605.3||605.3||605.3||605.3||0
1630354470000|2021-08-30 20:14:30||604||604||604||604|0
1630354530000|2021-08-30 20:15:30||603.8||603.8||603.8||603.8|1
1630354540000|2021-08-30 20:15:40|605||605||605||605||0
1630354550000|2021-08-30 20:15:50|605.3||605||605.3||605||0
1630354560000|2021-08-30 20:16:00|605.3||605||605.3||605||0
1630354570000|2021-08-30 20:16:10|605.3||605||605.3||605||0
1630354620000|2021-08-30 20:17:00|||||||||3
1630354680000|2021-08-30 20:18:00|605.3||605||605.3||605||0
1630354740000|2021-08-30 20:19:00|605.3||605.3||605.3||605||0
1630354750000|2021-08-30 20:19:10|605||605||605.3||605||0
1630354760000|2021-08-30 20:19:20|605.3||605.3||605.3||605||0
1630354780000|2021-08-30 20:19:40|605||605||605||605||0
1630354790000|2021-08-30 20:19:50|605.3||605.3||605.3||605.3||0
1630354820000|2021-08-30 20:20:20|605||605.3||605.3||605||0
1630354830000|2021-08-30 20:20:30||604||604||604||604|144
1630354900000|2021-08-30 20:21:40|||||||||1
1630355030000|2021-08-30 20:23:50|605.5|604.3|605.3|604|605.5|604.3|605.3|604|5
1630355040000|2021-08-30 20:24:00|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604.3|0
1630355050000|2021-08-30 20:24:10||604||604||604||604|0
1630355060000|2021-08-30 20:24:20||604.3||604.3||604.3||604.3|0
1630355350000|2021-08-30 20:29:10|605.3|604|605.3|604|605.5|604|605.3|604|1
1630355360000|2021-08-30 20:29:20|605.5||605.3||605.5||605.3||0
1630355370000|2021-08-30 20:29:30|605.5||605.5||605.5||605.3||0
1630355380000|2021-08-30 20:29:40|605.3||605.3||605.3||605.3||0
1630355390000|2021-08-30 20:29:50|605.5||605.3||605.5||605.3||0
1630355400000|2021-08-30 20:30:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1630355510000|2021-08-30 20:31:50|||||||||1
1630355520000|2021-08-30 20:32:00|||||||||1
1630355540000|2021-08-30 20:32:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|2
1630355580000|2021-08-30 20:33:00|||||||||4
1630355590000|2021-08-30 20:33:10|||||||||8
1630355600000|2021-08-30 20:33:20|||||||||2
1630355610000|2021-08-30 20:33:30|606||605.8||606||605.8||0
1630355620000|2021-08-30 20:33:40|606|604.8|605.8|604.5|606|604.8|605.8|604.5|10
1630355630000|2021-08-30 20:33:50|606||605.8||606||605.8||0
1630355640000|2021-08-30 20:34:00|606|604.8|606|604.5|606|604.8|606|604.5|1
1630355650000|2021-08-30 20:34:10||604.8||604.8||604.8||604.8|0
1630355660000|2021-08-30 20:34:20|605.8|604.5|605.8|604.5|605.8|604.8|605.8|604.5|0
1630355670000|2021-08-30 20:34:30|606||606||606||606||0
1630355680000|2021-08-30 20:34:40|605.8||605.8||605.8||605.8||0
1630355690000|2021-08-30 20:34:50|606||605.8||606||605.8||0
1630355700000|2021-08-30 20:35:00|606|604.8|606|604.8|606|604.8|606|604.8|0
1630355710000|2021-08-30 20:35:10|||||||||1
1630355760000|2021-08-30 20:36:00|||||||||2
1630355770000|2021-08-30 20:36:10|606.3|605|606|604.8|606.3|605|606|604.8|4
1630355800000|2021-08-30 20:36:40|606.5|605|606.3|605|606.5|605|606.3|605|18
1630355810000|2021-08-30 20:36:50|606.5||606.3||606.5||606.3||0
1630355830000|2021-08-30 20:37:10|606.5||606.3||606.5||606.3||0
1630355850000|2021-08-30 20:37:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1630355860000|2021-08-30 20:37:40|606.3|605|606.3|605|606.5|605|606.3|605|0
1630356000000|2021-08-30 20:40:00|606|604.8|606.3|605|606.3|605|606|604.8|1
1630356230000|2021-08-30 20:43:50|606.5||606.3||606.5||606.3||0
1630356240000|2021-08-30 20:44:00|606.5||606.3||606.5||606.3||0
1630356260000|2021-08-30 20:44:20|606.5||606.3||606.5||606.3||0
1630356270000|2021-08-30 20:44:30|606.5||606.5||606.5||606.5||0
1630356280000|2021-08-30 20:44:40|606.3||606.5||606.5||606.3||0
1630356290000|2021-08-30 20:44:50|606.3||606.3||606.3||606.3||0
1630356300000|2021-08-30 20:45:00||604.8||605||605||604.8|2
1630356310000|2021-08-30 20:45:10||604.8||604.8||604.8||604.8|1
1630356330000|2021-08-30 20:45:30||605||605||605||605|0
1630356340000|2021-08-30 20:45:40||604.8||604.8||604.8||604.8|2
1630356350000|2021-08-30 20:45:50||605||605||605||605|0
1630356400000|2021-08-30 20:46:40||604.8||604.8||604.8||604.8|0
1630356440000|2021-08-30 20:47:20|606||606||606||606||0
1630356540000|2021-08-30 20:49:00|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|17
1630356550000|2021-08-30 20:49:10|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|3
1630356570000|2021-08-30 20:49:30||604.3||604.3||604.3||604.3|4
1630356580000|2021-08-30 20:49:40|605.5|604.5|605.5|604.3|605.8|604.5|605.5|604.3|0
1630356590000|2021-08-30 20:49:50|605.8||605.8||605.8||605.8||2
1630356600000|2021-08-30 20:50:00||604.5||604.5||604.5||604.5|0
1630356620000|2021-08-30 20:50:20|606|604.8|606|604.8|606|604.8|606|604.8|0
1630356660000|2021-08-30 20:51:00|606.3|605|606.3|605|606.3|605|606.3|605|1
1630356740000|2021-08-30 20:52:20|||||||||1
1630356780000|2021-08-30 20:53:00||604.8||604.8||604.8||604.8|2
1630356800000|2021-08-30 20:53:20||605||605||605||605|0
1630356830000|2021-08-30 20:53:50||604.8||604.8||604.8||604.8|1
1630356840000|2021-08-30 20:54:00||605||605||605||605|0
1630356860000|2021-08-30 20:54:20||604.8||604.8||604.8||604.8|6
1630356870000|2021-08-30 20:54:30|606||606||606||606||0
1630356890000|2021-08-30 20:54:50||604.5||604.5||604.5||604.5|0
1630356900000|2021-08-30 20:55:00|605.8|604.8|606|604.5|606|604.8|605.8|604.5|0
1630356910000|2021-08-30 20:55:10|605.8|604.8|605.8|604.5|605.8|604.8|605.8|604.5|0
1630356930000|2021-08-30 20:55:30|||||||||1
1630356950000|2021-08-30 20:55:50|||||||||2
1630356960000|2021-08-30 20:56:00|606||605.8||606||605.8||0
1630356980000|2021-08-30 20:56:20||604.3||604.5||604.5||604.3|0
1630356990000|2021-08-30 20:56:30||604.3||604.3||604.3||604.3|0
1630357020000|2021-08-30 20:57:00||604.5||604.5||604.5||604.5|0
1630357050000|2021-08-30 20:57:30||604.3||604.3||604.3||604.3|0
1630357060000|2021-08-30 20:57:40||604.5||604.3||604.5||604.3|0
1630357070000|2021-08-30 20:57:50|605.5||605.5||605.5||605.5||0
1630357090000|2021-08-30 20:58:10||604||604||604.3||604|0
1630357100000|2021-08-30 20:58:20||604.3||604.3||604.3||604.3|0
1630357120000|2021-08-30 20:58:40|605.8||605.8||605.8||605.8||2
1630357130000|2021-08-30 20:58:50|605.5||605.8||605.8||605.5||0
1630357140000|2021-08-30 20:59:00||604.5||604.5||604.5||604.3|2
1630357190000|2021-08-30 20:59:50||604.3||604.3||604.3||604.3|0
1630357200000|2021-08-30 21:00:00|606||606||606.3||606||0
1630357410000|2021-08-30 21:03:30|||||||||75
1630358320000|2021-08-30 21:18:40|605.5||605.8||605.8||605.5||0
1630358330000|2021-08-30 21:18:50|605.5||605.5||605.8||605.5||0
1630358340000|2021-08-30 21:19:00|605.8||605.8||605.8||605.8||0
1630358360000|2021-08-30 21:19:20|605.5||605.8||605.8||605.5||0
1630358940000|2021-08-30 21:29:00|605.5||605.5||605.5||605.5||0
1630358950000|2021-08-30 21:29:10|605.8||605.5||605.8||605.5||0
1630358960000|2021-08-30 21:29:20|605.3|603|605.3|603|605.3|603|605.3|603|1
1630359650000|2021-08-30 21:40:50||603.3||603.3||603.3||603.3|0
1630359660000|2021-08-30 21:41:00||603||603||603||603|0
1630359680000|2021-08-30 21:41:20||603.3||603.3||603.3||603.3|0
1630359740000|2021-08-30 21:42:20||603||603||603||603|0
1630360110000|2021-08-30 21:48:30||603.3||603.3||603.3||603.3|0
1630371600000|2021-08-31 01:00:00|605.8||605.8||605.8||605.8||3
1630371610000|2021-08-31 01:00:10|606|604.8|606|604.8|606|604.8|606|604.8|3
1630371630000|2021-08-31 01:00:30|606.3|605|606|604.8|606.5|605|606|604.8|5
1630371640000|2021-08-31 01:00:40|606.3|604.5|605.8|604.5|606.3|604.8|605.8|604.5|0
1630371650000|2021-08-31 01:00:50|606|604.3|605.5|604.3|606|604.3|605.5|604.3|4
1630371660000|2021-08-31 01:01:00|605.3|604|605.3|604|605.5|604.3|605.3|604|0
1630371680000|2021-08-31 01:01:20|605|603.8|605.3|603.8|605.3|603.8|605|603.8|1
1630371690000|2021-08-31 01:01:30||604||604||604||603.8|0
1630371700000|2021-08-31 01:01:40|605|603.8|604.5|603.3|605|603.8|604.5|603.3|6
1630371710000|2021-08-31 01:01:50|604.8|603.5|604.8|603.3|604.8|603.5|604.5|603.3|1
1630371720000|2021-08-31 01:02:00||603.5||603.3||603.5||603.3|0
1630371730000|2021-08-31 01:02:10|605|603.5|604.8|603.5|605|603.8|604.8|603.5|1
1630371740000|2021-08-31 01:02:20|605|603.8|604.8|603.5|605|603.8|604.8|603.5|0
1630371770000|2021-08-31 01:02:50|605||604.8||605||604.8||0
1630371830000|2021-08-31 01:03:50||603.3||603.5||603.5||603.3|0
1630371840000|2021-08-31 01:04:00||603.3||603.5||603.5||603.3|0
1630371860000|2021-08-31 01:04:20|605|603.8|605|603.8|605.3|603.8|605|603.8|0
1630371880000|2021-08-31 01:04:40|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|1
1630371890000|2021-08-31 01:04:50|605||605||605||605||0
1630371900000|2021-08-31 01:05:00||603.8||603.8||603.8||603.5|0
1630371910000|2021-08-31 01:05:10|605.3|603.5|605|603.8|605.3|604|605|603.5|0
1630371920000|2021-08-31 01:05:20|605.3||605||605.3||605||0
1630371940000|2021-08-31 01:05:40|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|2
1630371960000|2021-08-31 01:06:00|605||605||605||605||0
1630371970000|2021-08-31 01:06:10|604.8||605||605||604.8||0
1630371980000|2021-08-31 01:06:20||603.8||603.5||603.8||603.5|0
1630371990000|2021-08-31 01:06:30||603.8||603.8||603.8||603.5|0
1630372000000|2021-08-31 01:06:40|604.8|603.5|605|603.8|605|603.8|604.8|603.5|0
1630372010000|2021-08-31 01:06:50||603.5||603.8||603.8||603.5|0
1630372020000|2021-08-31 01:07:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1630372030000|2021-08-31 01:07:10|605||605||605||604.8||0
1630372040000|2021-08-31 01:07:20|604.8||604.8||604.8||604.8||0
1630372060000|2021-08-31 01:07:40|605|603.8|605|603.5|605|603.8|604.8|603.5|0
1630372070000|2021-08-31 01:07:50|604.8||604.8||605||604.8||0
1630372190000|2021-08-31 01:09:50||603.3||603.3||603.3||603.3|0
1630372200000|2021-08-31 01:10:00|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.5|0
1630372210000|2021-08-31 01:10:10||603.3||603.3||603.3||603.3|0
1630372220000|2021-08-31 01:10:20|604.5||604.5||604.5||604.5||0
1630372240000|2021-08-31 01:10:40|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|1
1630372250000|2021-08-31 01:10:50|604.8||604.5||604.8||604.5||0
1630372280000|2021-08-31 01:11:20|604.8||604.8||604.8||604.8||0
1630372290000|2021-08-31 01:11:30|604.5||604.5||604.5||604.5||0
1630372330000|2021-08-31 01:12:10||603||603||603.3||603|0
1630372340000|2021-08-31 01:12:20||603.3||603.3||603.3||603.3|0
1630372360000|2021-08-31 01:12:40|604.3|603|604.3|603|604.3|603|604.3|603|0
1630372370000|2021-08-31 01:12:50|604.5||604.5||604.5||604.5||29
1630372380000|2021-08-31 01:13:00|604.3||604.3||604.3||604.3||5
1630372420000|2021-08-31 01:13:40|||||||||10
1630372430000|2021-08-31 01:13:50|||||||||1
1630372450000|2021-08-31 01:14:10|||||||||6
1630372490000|2021-08-31 01:14:50|604.5|603.3|604.5|603|604.5|603.3|604.3|603|7
1630372500000|2021-08-31 01:15:00||603.3||603.3||603.3||603|1
1630372550000|2021-08-31 01:15:50|||||||||2
1630372560000|2021-08-31 01:16:00|604.3|603|604.3|603|604.3|603|604.3|603|5
1630372600000|2021-08-31 01:16:40|||||||||2
1630372690000|2021-08-31 01:18:10|604|602.8|604|602.8|604|602.8|604|602.8|5
1630372820000|2021-08-31 01:20:20|603.8|602.3|603.8|602.3|603.8|602.3|603.8|602.3|90
1630372830000|2021-08-31 01:20:30|603.5||603.5||603.8||603.5||0
1630372890000|2021-08-31 01:21:30|603.3|602|603.3|602|603.3|602|603.3|602|0
1630372910000|2021-08-31 01:21:50|603|601.8|603.3|602|603.3|602|603|601.8|2
1630372950000|2021-08-31 01:22:30|||||||||1
1630373030000|2021-08-31 01:23:50|603.5||603.5||603.5||603.5||0
1630373040000|2021-08-31 01:24:00|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602.3|0
1630373140000|2021-08-31 01:25:40|603.8||603.8||603.8||603.8||0
1630373150000|2021-08-31 01:25:50|603.5||603.8||603.8||603.5||0
1630373160000|2021-08-31 01:26:00|603.5||603.8||603.8||603.5||0
1630373170000|2021-08-31 01:26:10|603.5||603.8||603.8||603.5||0
1630373190000|2021-08-31 01:26:30|603.5||603.5||603.8||603.5||0
1630373200000|2021-08-31 01:26:40|603.8||603.8||603.8||603.8||2
1630373220000|2021-08-31 01:27:00||602.5||602.5||602.5||602.5|0
1630373370000|2021-08-31 01:29:30|604|602.8|604|602.8|604|602.8|604|602.8|0
1630373390000|2021-08-31 01:29:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1630373460000|2021-08-31 01:31:00|604|602.8|604|602.8|604|602.8|604|602.8|0
1630373480000|2021-08-31 01:31:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1630373700000|2021-08-31 01:35:00|604||604||604||603.8||0
1630373710000|2021-08-31 01:35:10|603.8||603.8||603.8||603.8||0
1630373740000|2021-08-31 01:35:40|604|602.8|604|602.8|604|602.8|604|602.8|1
1630373760000|2021-08-31 01:36:00||602.5||602.8||602.8||602.5|2
1630373770000|2021-08-31 01:36:10||602.5||602.5||602.5||602.5|0
1630373780000|2021-08-31 01:36:20|603.8|602.8|604|602.8|604|602.8|603.8|602.8|0
1630373790000|2021-08-31 01:36:30|603.8|602.5|603.8|602.5|604|602.5|603.8|602.5|1
1630373890000|2021-08-31 01:38:10||602.3||602.3||602.3||602.3|0
1630373900000|2021-08-31 01:38:20|604|602.5|604|602.8|604|602.8|604|602.5|0
1630373960000|2021-08-31 01:39:20|604.3|603|604.3|603|604.3|603|604.3|603|0
1630373970000|2021-08-31 01:39:30||602.8||603||603||602.8|0
1630374030000|2021-08-31 01:40:30||602.8||602.8||602.8||602.8|0
1630374060000|2021-08-31 01:41:00|604||604||604||604||0
1630374110000|2021-08-31 01:41:50||602.5||602.5||602.5||602.5|0
1630374120000|2021-08-31 01:42:00||602.8||602.5||602.8||602.5|0
1630374160000|2021-08-31 01:42:40|603.8||604||604||603.8||0
1630374190000|2021-08-31 01:43:10|603.8||604||604||603.8||0
1630374210000|2021-08-31 01:43:30||602.8||602.8||602.8||602.8|0
1630374230000|2021-08-31 01:43:50|604.3||604.3||604.3||604.3||1
1630374240000|2021-08-31 01:44:00||603||602.8||603||602.8|0
1630374250000|2021-08-31 01:44:10||603||603||603||603|0
1630374280000|2021-08-31 01:44:40|604.5|603.3|604.5|603|604.5|603.3|604.5|603|0
1630374290000|2021-08-31 01:44:50||603.3||603||603.3||603|1
1630374340000|2021-08-31 01:45:40|604.3||604.3||604.3||604.3||0
1630374380000|2021-08-31 01:46:20||602.8||602.8||602.8||602.8|0
1630374390000|2021-08-31 01:46:30||603||603||603||603|0
1630374400000|2021-08-31 01:46:40||602.8||602.8||602.8||602.8|0
1630374420000|2021-08-31 01:47:00||603||602.8||603||602.8|0
1630374430000|2021-08-31 01:47:10|604||604.3||604.3||604||0
1630374470000|2021-08-31 01:47:50|604||604||604||604||0
1630374600000|2021-08-31 01:50:00||602.5||602.5||602.5||602.5|0
1630374610000|2021-08-31 01:50:10|603.8||603.8||603.8||603.8||0
1630374670000|2021-08-31 01:51:10|||||||||8
1630374700000|2021-08-31 01:51:40|604|602.8|604|602.8|604|602.8|604|602.8|2
1630374710000|2021-08-31 01:51:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|5
1630374770000|2021-08-31 01:52:50||602.3||602.3||602.3||602.3|0
1630374790000|2021-08-31 01:53:10||602.5||602.5||602.5||602.5|0
1630375010000|2021-08-31 01:56:50|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|5
1630375030000|2021-08-31 01:57:10|603.5||603.5||603.5||603.5||0
1630375040000|2021-08-31 01:57:20|603.8||603.8||603.8||603.8||0
1630375050000|2021-08-31 01:57:30|603.5||603.5||603.5||603.5||0
1630375060000|2021-08-31 01:57:40|603.8||603.8||603.8||603.8||0
1630375080000|2021-08-31 01:58:00|603.5||603.5||603.8||603.5||0
1630375180000|2021-08-31 01:59:40|603.3|602|603.3|602|603.3|602|603.3|602|240
1630375330000|2021-08-31 02:02:10|603|601.8|603|601.8|603|601.8|603|601.8|2
1630375340000|2021-08-31 02:02:20|602.8|601.5|603|601.8|603|601.8|602.8|601.5|0
1630375350000|2021-08-31 02:02:30||601.5||601.5||601.5||601.5|0
1630375370000|2021-08-31 02:02:50|602.8||602.8||602.8||602.8||0
1630375380000|2021-08-31 02:03:00|603||602.8||603||602.8||1
1630375390000|2021-08-31 02:03:10||601.3||601.3||601.3||601.3|0
1630375400000|2021-08-31 02:03:20||601.5||601.5||601.5||601.5|0
1630375430000|2021-08-31 02:03:50|||||||||1
1630375520000|2021-08-31 02:05:20|603|601.8|603|601.8|603|601.8|603|601.5|0
1630375570000|2021-08-31 02:06:10|603.3|602|603.3|601.8|603.3|602|603.3|601.8|0
1630375580000|2021-08-31 02:06:20||602||602||602||601.8|0
1630375690000|2021-08-31 02:08:10||601.8||601.8||601.8||601.8|0
1630375700000|2021-08-31 02:08:20|603||603||603||603||0
1630375710000|2021-08-31 02:08:30|603.3||603.3||603.3||603.3||1
1630375750000|2021-08-31 02:09:10||602||602||602||602|0
1630375780000|2021-08-31 02:09:40||601.8||601.8||601.8||601.8|0
1630375790000|2021-08-31 02:09:50||602||602||602||602|0
1630375810000|2021-08-31 02:10:10||601.8||602||602||601.8|0
1630376040000|2021-08-31 02:14:00|603.5||603.5||603.5||603.5||5
1630376050000|2021-08-31 02:14:10||602.3||602.3||602.3||602.3|0
1630376070000|2021-08-31 02:14:30||602||602||602||602|3
1630376090000|2021-08-31 02:14:50|603.3|601.8|603|601.8|603.3|601.8|603|601.8|2
1630376120000|2021-08-31 02:15:20|603.3||603.3||603.3||603.3||1
1630376170000|2021-08-31 02:16:10|603||603||603||603||0
1630376180000|2021-08-31 02:16:20|603.3|602|603.3|602|603.3|602|603.3|602|1
1630376190000|2021-08-31 02:16:30||601.8||602||602||601.8|0
1630376210000|2021-08-31 02:16:50||601.8||602||602||601.8|0
1630376280000|2021-08-31 02:18:00|603|601.8|603|601.8|603|601.8|603|601.8|1
1630376290000|2021-08-31 02:18:10||601.5||601.8||601.8||601.5|0
1630376320000|2021-08-31 02:18:40||601.5||601.5||601.5||601.5|0
1630376340000|2021-08-31 02:19:00||601.8||601.8||601.8||601.8|0
1630376350000|2021-08-31 02:19:10||601.5||601.5||601.5||601.5|0
1630376360000|2021-08-31 02:19:20||601.8||601.8||601.8||601.8|0
1630376370000|2021-08-31 02:19:30||601.5||601.5||601.5||601.5|0
1630376390000|2021-08-31 02:19:50|602.8||602.8||602.8||602.8||0
1630376410000|2021-08-31 02:20:10|603||603||603||603||1
1630376430000|2021-08-31 02:20:30|602.8||603||603||602.8||1
1630376440000|2021-08-31 02:20:40|602.8||602.8||602.8||602.8||0
1630376550000|2021-08-31 02:22:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|2
1630376560000|2021-08-31 02:22:40|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|1
1630376690000|2021-08-31 02:24:50||601||601||601||601|9
1630376700000|2021-08-31 02:25:00|602.3|601.3|602.5|601|602.5|601.3|602.3|601|1
1630376710000|2021-08-31 02:25:10||601.3||601.3||601.3||601|0
1630376720000|2021-08-31 02:25:20||601||601||601||601|0
1630376740000|2021-08-31 02:25:40|602.3||602.3||602.3||602.3||0
1630376750000|2021-08-31 02:25:50|602.5||602.5||602.5||602.5||0
1630376760000|2021-08-31 02:26:00||601.3||601||601.3||601|0
1630376810000|2021-08-31 02:26:50|602.3||602.3||602.3||602.3||0
1630376900000|2021-08-31 02:28:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|4
1630376910000|2021-08-31 02:28:30||601||601||601||601|0
1630376920000|2021-08-31 02:28:40||601.3||601.3||601.3||601.3|0
1630376980000|2021-08-31 02:29:40||601||601||601||601|0
1630377000000|2021-08-31 02:30:00|602.3||602.3||602.5||602.3||0
1630377020000|2021-08-31 02:30:20|602.5|601.3|602.5|601|602.5|601.3|602.5|601|0
1630377030000|2021-08-31 02:30:30||601.3||601||601.3||601|0
1630377080000|2021-08-31 02:31:20||601.3||601||601.3||601|0
1630377090000|2021-08-31 02:31:30||601.3||601.3||601.3||601|0
1630377100000|2021-08-31 02:31:40||601||601||601||601|2
1630377120000|2021-08-31 02:32:00||601.3||601.3||601.3||601.3|0
1630377180000|2021-08-31 02:33:00|||||||||1
1630377270000|2021-08-31 02:34:30|602.8||602.8||602.8||602.8||0
1630377280000|2021-08-31 02:34:40||601.5||601.5||601.5||601.5|0
1630377290000|2021-08-31 02:34:50|603|601.8|603|601.8|603|601.8|603|601.8|0
1630377300000|2021-08-31 02:35:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|3
1630377310000|2021-08-31 02:35:10|603||603||603||602.8||0
1630377320000|2021-08-31 02:35:20|602.8||602.8||602.8||602.8||0
1630377330000|2021-08-31 02:35:30||601.3||601.5||601.5||601.3|0
1630377580000|2021-08-31 02:39:40|603||603||603||603||0
1630377600000|2021-08-31 02:40:00||601.8||601.8||601.8||601.8|0
1630377620000|2021-08-31 02:40:20||601.5||601.8||601.8||601.5|0
1630377710000|2021-08-31 02:41:50|603.3||603.3||603.3||603.3||0
1630377720000|2021-08-31 02:42:00|603||603||603||603||0
1630377750000|2021-08-31 02:42:30|603.3|602|603.3|602|603.3|602|603.3|602|0
1630377770000|2021-08-31 02:42:50|603.5||603.3||603.5||603.3||0
1630377870000|2021-08-31 02:44:30|603|601.8|603|601.8|603|601.8|603|601.8|0
1630377880000|2021-08-31 02:44:40|603.3||603.3||603.3||603.3||0
1630377890000|2021-08-31 02:44:50|603||603.3||603.3||603||0
1630377900000|2021-08-31 02:45:00||602||601.8||602||601.8|0
1630377910000|2021-08-31 02:45:10|603||603||603||603||0
1630378000000|2021-08-31 02:46:40|603.3|602|603.3|602|603.3|602|603.3|602|0
1630378060000|2021-08-31 02:47:40|603.5||603.5||603.5||603.5||0
1630378080000|2021-08-31 02:48:00|603.3||603.3||603.3||603.3||0
1630378130000|2021-08-31 02:48:50||601.8||601.8||601.8||601.8|0
1630378140000|2021-08-31 02:49:00||602||602||602||602|0
1630378250000|2021-08-31 02:50:50|603.5||603.5||603.5||603.5||0
1630378260000|2021-08-31 02:51:00|603.3||603.3||603.3||603.3||0
1630378420000|2021-08-31 02:53:40|603|601.8|603.3|601.8|603.3|601.8|603|601.8|1
1630378430000|2021-08-31 02:53:50||602||602||602||602|0
1630378440000|2021-08-31 02:54:00|||||||||5
1630378510000|2021-08-31 02:55:10||601.8||602||602||601.8|0
1630378540000|2021-08-31 02:55:40||601.8||602||602||601.8|12
1630378570000|2021-08-31 02:56:10|603|601.8|603.3|601.8|603.3|601.8|603|601.8|0
1630378610000|2021-08-31 02:56:50|603||603.3||603.3||603||0
1630378620000|2021-08-31 02:57:00|603||603.3||603.3||603||0
1630378640000|2021-08-31 02:57:20||602||601.8||602||601.8|0
1630378650000|2021-08-31 02:57:30||602||601.8||602||601.8|0
1630378660000|2021-08-31 02:57:40|603|602|603|601.8|603.3|602|603|601.8|0
1630378690000|2021-08-31 02:58:10|||||||||1
1630378720000|2021-08-31 02:58:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1630378740000|2021-08-31 02:59:00|603||603||603||603||0
1630378750000|2021-08-31 02:59:10||601.8||601.8||601.8||601.8|0
1630378870000|2021-08-31 03:01:10|603.3||603||603.3||603||0
1630378880000|2021-08-31 03:01:20|603.3|602|603.3|602|603.3|602|603|602|0
1630378890000|2021-08-31 03:01:30|603.5||603.3||603.5||603.3||0
1630378900000|2021-08-31 03:01:40|603.5||603.5||603.5||603.5||0
1630378910000|2021-08-31 03:01:50|603.3||603.5||603.5||603.3||0
1630378920000|2021-08-31 03:02:00|603.3||603.3||603.5||603.3||0
1630378950000|2021-08-31 03:02:30|603.5||603.3||603.5||603.3||0
1630378960000|2021-08-31 03:02:40|603.5||603.3||603.5||603.3||0
1630378970000|2021-08-31 03:02:50|603.5||603.5||603.5||603.3||0
1630378980000|2021-08-31 03:03:00|603.3||603.3||603.3||603.3||0
1630378990000|2021-08-31 03:03:10|603.5||603.5||603.5||603.5||0
1630379000000|2021-08-31 03:03:20|603.3||603.5||603.5||603.3||0
1630379020000|2021-08-31 03:03:40|603.3||603.3||603.5||603.3||0
1630379030000|2021-08-31 03:03:50|603.5||603.3||603.5||603.3||1
1630379040000|2021-08-31 03:04:00|603.5||603.3||603.5||603.3||3
1630379050000|2021-08-31 03:04:10|603.5||603.3||603.5||603.3||1
1630379100000|2021-08-31 03:05:00||601.8||602||602||601.8|0
1630379110000|2021-08-31 03:05:10||601.8||601.8||601.8||601.8|0
1630379120000|2021-08-31 03:05:20||602||602||602||601.8|0
1630379130000|2021-08-31 03:05:30||601.8||601.8||601.8||601.8|0
1630379160000|2021-08-31 03:06:00|603||603||603.3||603||2
1630379190000|2021-08-31 03:06:30|603.3||603.3||603.3||603.3||3
1630379200000|2021-08-31 03:06:40|603||603.3||603.3||603||0
1630379210000|2021-08-31 03:06:50||602||602||602||602|0
1630379220000|2021-08-31 03:07:00|603|601.8|602.8|601.5|603|601.8|602.8|601.5|5
1630379270000|2021-08-31 03:07:50|603|601.8|603|601.5|603|601.8|603|601.5|48
1630379280000|2021-08-31 03:08:00|602.8|601.8|603|601.8|603|601.8|602.8|601.8|7
1630379290000|2021-08-31 03:08:10||601.5||601.5||601.5||601.5|0
1630379310000|2021-08-31 03:08:30||601.8||601.8||601.8||601.8|106
1630379330000|2021-08-31 03:08:50|603.3||603||603.3||603||0
1630379400000|2021-08-31 03:10:00||601.5||601.8||601.8||601.5|0
1630379410000|2021-08-31 03:10:10||601.5||601.8||601.8||601.5|0
1630379480000|2021-08-31 03:11:20|603.3||603||603.3||603||0
1630379490000|2021-08-31 03:11:30|603.3|602|603.3|602|603.3|602|603.3|602|1
1630379500000|2021-08-31 03:11:40|603.5||603.3||603.5||603.3||0
1630379510000|2021-08-31 03:11:50|603.5||603.3||603.5||603.3||0
1630379530000|2021-08-31 03:12:10|603.5||603.3||603.5||603.3||1
1630379540000|2021-08-31 03:12:20|603.5||603.5||603.5||603.5||0
1630379550000|2021-08-31 03:12:30|603.3||603.3||603.3||603.3||0
1630379590000|2021-08-31 03:13:10||601.8||602||602||601.8|0
1630379620000|2021-08-31 03:13:40|603|601.8|603|601.8|603|602|603|601.8|0
1630379630000|2021-08-31 03:13:50|603.3|602|603.3|602|603.3|602|603.3|601.8|0
1630379670000|2021-08-31 03:14:30||601.8||601.8||601.8||601.8|0
1630379680000|2021-08-31 03:14:40|603||603||603||603||0
1630379690000|2021-08-31 03:14:50|603.3||603.3||603.3||603.3||1
1630379700000|2021-08-31 03:15:00||602||602||602||602|0
1630379720000|2021-08-31 03:15:20|603.5||603.3||603.5||603.3||0
1630379730000|2021-08-31 03:15:30|603.5||603.3||603.5||603.3||0
1630379740000|2021-08-31 03:15:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1630379760000|2021-08-31 03:16:00|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|0
1630379770000|2021-08-31 03:16:10||602.5||602.3||602.5||602.3|0
1630379780000|2021-08-31 03:16:20|603.5||603.5||603.5||603.5||0
1630379790000|2021-08-31 03:16:30|603.8||603.8||603.8||603.8||0
1630379800000|2021-08-31 03:16:40|603.5||603.5||603.5||603.5||0
1630379850000|2021-08-31 03:17:30|603.8||603.8||603.8||603.8||0
1630379860000|2021-08-31 03:17:40|603.5||603.5||603.5||603.5||0
1630379870000|2021-08-31 03:17:50|603.8||603.8||603.8||603.5||0
1630379880000|2021-08-31 03:18:00||602.5||602.5||602.5||602.5|0
1630379920000|2021-08-31 03:18:40||602.3||602.3||602.3||602.3|0
1630379930000|2021-08-31 03:18:50||602.5||602.5||602.5||602.5|0
1630379940000|2021-08-31 03:19:00||602.3||602.3||602.3||602.3|0
1630379960000|2021-08-31 03:19:20|603.5||603.5||603.5||603.5||0
1630380030000|2021-08-31 03:20:30|603.8||603.5||603.8||603.5||0
1630380050000|2021-08-31 03:20:50|603.8||603.8||603.8||603.8||0
1630380090000|2021-08-31 03:21:30||602.5||602.5||602.5||602.5|0
1630380100000|2021-08-31 03:21:40||602.3||602.5||602.5||602.3|0
1630380140000|2021-08-31 03:22:20||602.3||602.3||602.3||602.3|0
1630380150000|2021-08-31 03:22:30||602.5||602.3||602.5||602.3|0
1630380160000|2021-08-31 03:22:40|603.5||603.5||603.5||603.5||0
1630380240000|2021-08-31 03:24:00|603.8||603.8||603.8||603.8||0
1630380290000|2021-08-31 03:24:50|603.5||603.5||603.5||603.5||0
1630380320000|2021-08-31 03:25:20|||||||||1
1630380330000|2021-08-31 03:25:30||602||602.3||602.3||602|0
1630380350000|2021-08-31 03:25:50||602||602||602||602|0
1630380360000|2021-08-31 03:26:00||602.3||602||602.3||602|0
1630380400000|2021-08-31 03:26:40|603.3||603.3||603.3||603.3||0
1630380450000|2021-08-31 03:27:30||601.8||602||602||601.8|0
1630380560000|2021-08-31 03:29:20|603|601.8|603.3|601.8|603.3|601.8|603|601.8|2
1630380570000|2021-08-31 03:29:30|603||603||603||603||0
1630380590000|2021-08-31 03:29:50|603.3|602|603.3|602|603.3|602|603.3|602|0
1630380600000|2021-08-31 03:30:00||601.8||601.8||601.8||601.8|0
1630380610000|2021-08-31 03:30:10||602||602||602||601.8|0
1630380620000|2021-08-31 03:30:20||601.8||601.8||601.8||601.8|0
1630380630000|2021-08-31 03:30:30||602||601.8||602||601.8|0
1630380640000|2021-08-31 03:30:40||602||601.8||602||601.8|0
1630380650000|2021-08-31 03:30:50|603||603.3||603.3||603||0
1630380660000|2021-08-31 03:31:00||602||601.8||602||601.8|0
1630380720000|2021-08-31 03:32:00||602||601.8||602||601.8|0
1630380740000|2021-08-31 03:32:20|603||603||603||603||0
1630380820000|2021-08-31 03:33:40||601.5||601.8||601.8||601.5|0
1630380830000|2021-08-31 03:33:50||601.5||601.5||601.5||601.5|0
1630380840000|2021-08-31 03:34:00||601.8||601.5||601.8||601.5|0
1630380850000|2021-08-31 03:34:10||601.8||601.5||601.8||601.5|0
1630380890000|2021-08-31 03:34:50|602.8||602.8||602.8||602.8||0
1630380900000|2021-08-31 03:35:00|603||603||603||603||0
1630380930000|2021-08-31 03:35:30||601.8||601.8||601.8||601.8|0
1630381060000|2021-08-31 03:37:40||601.5||601.8||601.8||601.5|10
1630381080000|2021-08-31 03:38:00||601.5||601.5||601.5||601.5|7
1630381110000|2021-08-31 03:38:30||601.8||601.8||601.8||601.8|0
1630381120000|2021-08-31 03:38:40||601.5||601.5||601.5||601.5|0
1630381130000|2021-08-31 03:38:50|||||||||20
1630381140000|2021-08-31 03:39:00|||||||||1
1630381170000|2021-08-31 03:39:30||601.8||601.8||601.8||601.8|0
1630381420000|2021-08-31 03:43:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|40
1630381430000|2021-08-31 03:43:50|||||||||50
1630381520000|2021-08-31 03:45:20|603|601.8|603|601.8|603|601.8|603|601.8|10
1630381530000|2021-08-31 03:45:30||601.5||601.5||601.5||601.5|0
1630381560000|2021-08-31 03:46:00|602.8||602.8||602.8||602.8||0
1630382000000|2021-08-31 03:53:20|603|601.8|603|601.8|603|601.8|603|601.8|1
1630382070000|2021-08-31 03:54:30|603.3|602|603.3|602|603.3|602|603.3|602|21
1630382080000|2021-08-31 03:54:40|||||||||1
1630382150000|2021-08-31 03:55:50|||||||||10
1630382210000|2021-08-31 03:56:50|603|601.8|603|601.8|603|601.8|603|601.8|0
1630382300000|2021-08-31 03:58:20||601.5||601.5||601.5||601.5|0
1630382310000|2021-08-31 03:58:30||601.8||601.8||601.8||601.8|0
1630382360000|2021-08-31 03:59:20||601.5||601.8||601.8||601.5|0
1630382370000|2021-08-31 03:59:30||601.5||601.5||601.5||601.5|0
1630382390000|2021-08-31 03:59:50||601.8||601.8||601.8||601.8|0
1630382400000|2021-08-31 04:00:00||601.5||601.5||601.8||601.5|0
1630382420000|2021-08-31 04:00:20||601.8||601.8||601.8||601.8|0
1630382590000|2021-08-31 04:03:10||601.5||601.5||601.8||601.5|0
1630382600000|2021-08-31 04:03:20||601.8||601.5||601.8||601.5|0
1630382610000|2021-08-31 04:03:30||601.8||601.5||601.8||601.5|0
1630382710000|2021-08-31 04:05:10||601.8||601.5||601.8||601.5|0
1630382790000|2021-08-31 04:06:30||601.8||601.8||601.8||601.8|0
1630382920000|2021-08-31 04:08:40|603.3||603.3||603.3||603.3||1
1630382930000|2021-08-31 04:08:50||602||602||602||602|0
1630383100000|2021-08-31 04:11:40|||||||||36
1630383250000|2021-08-31 04:14:10||601.8||601.8||601.8||601.8|0
1630383260000|2021-08-31 04:14:20||602||602||602||602|0
1630383280000|2021-08-31 04:14:40||601.8||601.8||601.8||601.8|0
1630383310000|2021-08-31 04:15:10||602||602||602||602|0
1630383350000|2021-08-31 04:15:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|0
1630383360000|2021-08-31 04:16:00||602||602||602||602|0
1630383370000|2021-08-31 04:16:10||602.3||602.3||602.3||602.3|0
1630383380000|2021-08-31 04:16:20||602||602.3||602.3||602|0
1630383460000|2021-08-31 04:17:40|603.8||603.5||603.8||603.5||0
1630383470000|2021-08-31 04:17:50|603.8||603.8||603.8||603.8||0
1630383480000|2021-08-31 04:18:00|603.5||603.8||603.8||603.5||0
1630383490000|2021-08-31 04:18:10|603.5||603.5||603.5||603.5||0
1630383540000|2021-08-31 04:19:00|603.8||603.8||603.8||603.8||0
1630383590000|2021-08-31 04:19:50|603.5||603.8||603.8||603.5||0
1630383630000|2021-08-31 04:20:30|603.5||603.5||603.5||603.5||1
1630383640000|2021-08-31 04:20:40|603.8||603.8||603.8||603.5||0
1630383650000|2021-08-31 04:20:50|603.5||603.8||603.8||603.5||0
1630383660000|2021-08-31 04:21:00|603.5||603.5||603.5||603.5||0
1630383670000|2021-08-31 04:21:10|603.8||603.8||603.8||603.8||0
1630383680000|2021-08-31 04:21:20||602.5||602.5||602.5||602.5|0
1630383710000|2021-08-31 04:21:50||602.3||602.3||602.3||602.3|6
1630383740000|2021-08-31 04:22:20|603.5||603.5||603.5||603.5||0
1630383750000|2021-08-31 04:22:30|603.8||603.8||603.8||603.5||0
1630383780000|2021-08-31 04:23:00|603.5||603.5||603.5||603.5||0
1630383800000|2021-08-31 04:23:20|603.8||603.8||603.8||603.8||0
1630383830000|2021-08-31 04:23:50|603.5||603.5||603.5||603.5||0
1630383870000|2021-08-31 04:24:30|603.8||603.5||603.8||603.5||0
1630383890000|2021-08-31 04:24:50|603.8||603.8||603.8||603.8||0
1630383900000|2021-08-31 04:25:00|603.5||603.5||603.8||603.5||0
1630383960000|2021-08-31 04:26:00|603.8||603.5||603.8||603.5||0
1630383990000|2021-08-31 04:26:30|603.8||603.5||603.8||603.5||0
1630384120000|2021-08-31 04:28:40|603.3|602|603.3|602|603.5|602|603.3|602|0
1630384140000|2021-08-31 04:29:00|603.5|602.3|603.5|602|603.5|602.3|603.3|602|3
1630384150000|2021-08-31 04:29:10|603.3||603.5||603.5||603.3||0
1630384160000|2021-08-31 04:29:20|603.3||603.3||603.3||603.3||0
1630384170000|2021-08-31 04:29:30|603.5||603.3||603.5||603.3||0
1630384180000|2021-08-31 04:29:40|603.5||603.5||603.5||603.3||0
1630384190000|2021-08-31 04:29:50|603.3||603.3||603.3||603.3||0
1630384200000|2021-08-31 04:30:00|603.5|602.3|603.3|602|603.5|602.3|603.3|602|1
1630384260000|2021-08-31 04:31:00|603.5||603.3||603.5||603.3||2
1630384280000|2021-08-31 04:31:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1630384470000|2021-08-31 04:34:30|603.3|602|603.5|602|603.5|602|603.3|602|0
1630384500000|2021-08-31 04:35:00||602.3||602.3||602.3||602.3|0
1630384520000|2021-08-31 04:35:20||602||602||602||602|0
1630384560000|2021-08-31 04:36:00||602.3||602.3||602.3||602.3|0
1630384620000|2021-08-31 04:37:00||602||602.3||602.3||602|0
1630384660000|2021-08-31 04:37:40||602||602||602||602|0
1630384670000|2021-08-31 04:37:50||602.3||602.3||602.3||602|0
1630384700000|2021-08-31 04:38:20||602||602||602.3||602|0
1630384720000|2021-08-31 04:38:40||602.3||602||602.3||602|0
1630384750000|2021-08-31 04:39:10||602.3||602.3||602.3||602.3|0
1630384760000|2021-08-31 04:39:20||602||602||602||602|0
1630384770000|2021-08-31 04:39:30||602.3||602||602.3||602|0
1630384800000|2021-08-31 04:40:00|603.3|602.3|603.3|602|603.3|602.3|603.3|602|0
1630384810000|2021-08-31 04:40:10|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602.3|0
1630384860000|2021-08-31 04:41:00|603.8||603.8||603.8||603.8||0
1630384870000|2021-08-31 04:41:10|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.5|0
1630384930000|2021-08-31 04:42:10|604|602.8|604|602.5|604|602.8|604|602.5|1
1630384950000|2021-08-31 04:42:30||602.8||602.8||602.8||602.8|0
1630384960000|2021-08-31 04:42:40|604.3|602.5|604|602.8|604.3|602.8|604|602.5|0
1630385000000|2021-08-31 04:43:20|604.3|603|604.5|603.3|604.5|603.3|604.3|603|1
1630385010000|2021-08-31 04:43:30||603||603.3||603.3||603|0
1630385020000|2021-08-31 04:43:40|604.8||604.5||604.8||604.5||0
1630385030000|2021-08-31 04:43:50||603||603||603||603|0
1630385040000|2021-08-31 04:44:00|604.3||604.3||604.5||604.3||0
1630385050000|2021-08-31 04:44:10|604.5||604.5||604.5||604.5||0
1630385060000|2021-08-31 04:44:20||603.3||603||603.3||603|0
1630385070000|2021-08-31 04:44:30||603.3||603.3||603.3||603.3|0
1630385160000|2021-08-31 04:46:00||603||603||603||603|1
1630385220000|2021-08-31 04:47:00|604.3||604.3||604.3||604.3||0
1630385240000|2021-08-31 04:47:20|604.5||604.5||604.5||604.5||0
1630385250000|2021-08-31 04:47:30|604.3||604.3||604.3||604.3||0
1630385320000|2021-08-31 04:48:40|604.5||604.3||604.5||604.3||0
1630385330000|2021-08-31 04:48:50|604.5||604.3||604.5||604.3||0
1630385400000|2021-08-31 04:50:00|604.5||604.3||604.5||604.3||0
1630385410000|2021-08-31 04:50:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1630385430000|2021-08-31 04:50:30|604.3|603|604.3|603|604.5|603|604.3|603|0
1630385440000|2021-08-31 04:50:40|604.5||604.3||604.5||604.3||0
1630385460000|2021-08-31 04:51:00|604.5||604.3||604.5||604.3||0
1630385480000|2021-08-31 04:51:20|604.5||604.5||604.5||604.5||0
1630385490000|2021-08-31 04:51:30|604.3||604.3||604.3||604.3||0
1630385640000|2021-08-31 04:54:00|604.5||604.3||604.5||604.3||0
1630385730000|2021-08-31 04:55:30|604.5||604.3||604.5||604.3||0
1630385740000|2021-08-31 04:55:40|604.5||604.5||604.5||604.3||0
1630385750000|2021-08-31 04:55:50|604.3|603.3|604.3|603|604.5|603.3|604.3|603|1
1630385760000|2021-08-31 04:56:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|2
1630385780000|2021-08-31 04:56:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|5
1630385790000|2021-08-31 04:56:30||603.3||603.5||603.5||603.3|1
1630385840000|2021-08-31 04:57:20|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603.3|0
1630385850000|2021-08-31 04:57:30|604.5||604.5||604.8||604.5||0
1630385860000|2021-08-31 04:57:40|604.8||604.5||604.8||604.5||0
1630385930000|2021-08-31 04:58:50||603||603||603||603|0
1630385940000|2021-08-31 04:59:00||603.3||603.3||603.3||603.3|0
1630386060000|2021-08-31 05:01:00|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|0
1630386070000|2021-08-31 05:01:10|605||604.8||605||604.8||0
1630386120000|2021-08-31 05:02:00|605||605||605||604.8||0
1630386140000|2021-08-31 05:02:20|604.8||604.8||604.8||604.8||0
1630386220000|2021-08-31 05:03:40|||||||||1
1630386240000|2021-08-31 05:04:00|605||605||605||605||0
1630386250000|2021-08-31 05:04:10|604.8||604.8||604.8||604.8||0
1630386290000|2021-08-31 05:04:50|605||604.8||605||604.8||0
1630386300000|2021-08-31 05:05:00|605||604.8||605||604.8||0
1630386420000|2021-08-31 05:07:00|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603.3|0
1630386430000|2021-08-31 05:07:10|604.5||604.5||604.5||604.5||0
1630386450000|2021-08-31 05:07:30|604.8||604.8||604.8||604.8||0
1630386460000|2021-08-31 05:07:40|604.5||604.8||604.8||604.5||0
1630386470000|2021-08-31 05:07:50|604.5||604.5||604.5||604.5||0
1630386490000|2021-08-31 05:08:10|604.8||604.5||604.8||604.5||0
1630386540000|2021-08-31 05:09:00|||||||||25
1630386550000|2021-08-31 05:09:10|||||||||3
1630386570000|2021-08-31 05:09:30|604.3|603|604.3|603|604.5|603.3|604.3|603|0
1630386590000|2021-08-31 05:09:50|||||||||1
1630386630000|2021-08-31 05:10:30|||||||||1
1630386640000|2021-08-31 05:10:40|||||||||4
1630386710000|2021-08-31 05:11:50|604|602.8|604|602.8|604|602.8|604|602.8|1
1630386730000|2021-08-31 05:12:10|604.3|603|604.3|603|604.3|603|604.3|602.8|1
1630386740000|2021-08-31 05:12:20|604|602.8|604|602.8|604|602.8|604|602.8|0
1630386760000|2021-08-31 05:12:40|604.3||604||604.3||604||0
1630386790000|2021-08-31 05:13:10|604.3||604||604.3||604||0
1630386800000|2021-08-31 05:13:20|||||||||6
1630386810000|2021-08-31 05:13:30|||||||||2
1630386900000|2021-08-31 05:15:00|604.3|603|604.3|603|604.3|603|604.3|603|3
1630387010000|2021-08-31 05:16:50|604.5||604.5||604.5||604.5||0
1630387030000|2021-08-31 05:17:10|604.3||604.3||604.3||604.3||0
1630387050000|2021-08-31 05:17:30|604.5||604.5||604.5||604.5||0
1630387060000|2021-08-31 05:17:40|604.3||604.3||604.3||604.3||0
1630387080000|2021-08-31 05:18:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1630387170000|2021-08-31 05:19:30|604.8||604.8||604.8||604.8||0
1630387190000|2021-08-31 05:19:50||603.5||603.5||603.5||603.5|3
1630387220000|2021-08-31 05:20:20|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603.3|5
1630387230000|2021-08-31 05:20:30|604.5||604.5||604.5||604.5||0
1630387340000|2021-08-31 05:22:20|604.8||604.8||604.8||604.8||0
1630387390000|2021-08-31 05:23:10|604.5||604.5||604.5||604.5||0
1630387460000|2021-08-31 05:24:20|604.8||604.5||604.8||604.5||0
1630387710000|2021-08-31 05:28:30|604.8||604.8||604.8||604.8||0
1630387720000|2021-08-31 05:28:40|604.5||604.5||604.8||604.5||0
1630387800000|2021-08-31 05:30:00||603||603.3||603.3||603|0
1630387820000|2021-08-31 05:30:20|604.3|603|604.5|603.3|604.5|603.3|604.3|603|0
1630387830000|2021-08-31 05:30:30||603||603||603||603|0
1630387840000|2021-08-31 05:30:40|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603.3|0
1630387850000|2021-08-31 05:30:50|604.3|603|604.3|603|604.5|603|604.3|603|0
1630387860000|2021-08-31 05:31:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603|0
1630387880000|2021-08-31 05:31:20||603||603||603||603|0
1630387890000|2021-08-31 05:31:30|604.3||604.3||604.5||604.3||1
1630387910000|2021-08-31 05:31:50||602.8||603||603||602.8|0
1630387970000|2021-08-31 05:32:50|604|602.8|604|602.8|604|602.8|604|602.8|2
1630387990000|2021-08-31 05:33:10|604.3|603|604.3|603|604.3|603|604.3|603|0
1630388000000|2021-08-31 05:33:20|604|602.8|604|602.8|604.3|602.8|604|602.8|0
1630388110000|2021-08-31 05:35:10|604.3|603|604.3|602.8|604.3|603|604.3|602.8|4
1630388120000|2021-08-31 05:35:20||603||603||603||603|0
1630388150000|2021-08-31 05:35:50||602.8||603||603||602.8|0
1630388160000|2021-08-31 05:36:00||602.8||602.8||602.8||602.8|0
1630388170000|2021-08-31 05:36:10|604||604||604||604||0
1630388200000|2021-08-31 05:36:40|604.3||604||604.3||604||0
1630388230000|2021-08-31 05:37:10|604.3|603|604.3|603|604.3|603|604.3|603|0
1630388240000|2021-08-31 05:37:20|604.5||604.3||604.5||604.3||0
1630388270000|2021-08-31 05:37:50|604.5||604.5||604.5||604.5||0
1630388280000|2021-08-31 05:38:00|604.3||604.5||604.5||604.3||0
1630388290000|2021-08-31 05:38:10|604.3||604.3||604.3||604.3||0
1630388310000|2021-08-31 05:38:30|604.5|603.3|604.5|603|604.5|603.3|604.5|603|0
1630388320000|2021-08-31 05:38:40|604.3||604.3||604.3||604.3||0
1630388330000|2021-08-31 05:38:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|5
1630388340000|2021-08-31 05:39:00|604.8||604.8||604.8||604.8||0
1630388370000|2021-08-31 05:39:30||603.5||603.5||603.5||603.5|0
1630388500000|2021-08-31 05:41:40||603.3||603.5||603.5||603.3|0
1630388520000|2021-08-31 05:42:00|||||||||1
1630388530000|2021-08-31 05:42:10|||||||||1
1630388540000|2021-08-31 05:42:20||603.3||603.5||603.5||603.3|0
1630388580000|2021-08-31 05:43:00|605||604.8||605||604.8||0
1630388590000|2021-08-31 05:43:10|605|603.8|605|603.8|605|603.8|605|603.8|0
1630388600000|2021-08-31 05:43:20|605.3||605||605.3||605||0
1630388610000|2021-08-31 05:43:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|3
1630388620000|2021-08-31 05:43:40|605||605||605||605||1
1630388630000|2021-08-31 05:43:50|604.8|603.8|604.8|603.5|605|603.8|604.8|603.5|1
1630388640000|2021-08-31 05:44:00|605|603.8|605|603.5|605|603.8|605|603.5|0
1630388650000|2021-08-31 05:44:10|604.8||605||605||604.8||0
1630388660000|2021-08-31 05:44:20|604.8||605||605||604.8||0
1630388670000|2021-08-31 05:44:30|604.8||604.8||604.8||604.8||0
1630388690000|2021-08-31 05:44:50|605|603.8|605|603.8|605|603.8|605|603.8|1
1630388740000|2021-08-31 05:45:40|605.3|604|605.3|603.8|605.3|604|605.3|603.8|0
1630388750000|2021-08-31 05:45:50||604||604||604||604|0
1630388760000|2021-08-31 05:46:00||603.8||603.8||604||603.8|1
1630388770000|2021-08-31 05:46:10|605||605.3||605.3||605||0
1630388780000|2021-08-31 05:46:20|605||605||605||605||0
1630388800000|2021-08-31 05:46:40|605.3|604|605.3|603.8|605.3|604|605.3|603.8|0
1630388810000|2021-08-31 05:46:50|605.5|604|605.5|604|605.5|604.3|605.5|604|1
1630388820000|2021-08-31 05:47:00||604.3||604||604.3||604|1
1630388830000|2021-08-31 05:47:10||604.3||604.3||604.3||604|0
1630388880000|2021-08-31 05:48:00|605.8||605.5||605.8||605.5||0
1630388950000|2021-08-31 05:49:10|605.8||605.5||605.8||605.5||0
1630388970000|2021-08-31 05:49:30|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|1
1630389000000|2021-08-31 05:50:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1630389010000|2021-08-31 05:50:10|605.3|604|605.5|604|605.5|604|605.3|604|13
1630389020000|2021-08-31 05:50:20|605.8|604.3|605.8|604.3|605.8|604.3|605.8|604.3|0
1630389030000|2021-08-31 05:50:30|605.5||605.5||605.5||605.5||0
1630389040000|2021-08-31 05:50:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1630389060000|2021-08-31 05:51:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|1
1630389080000|2021-08-31 05:51:20||604||604.3||604.3||604|0
1630389110000|2021-08-31 05:51:50||604||604||604||604|0
1630389120000|2021-08-31 05:52:00||604.3||604||604.3||604|0
1630389130000|2021-08-31 05:52:10||604.3||604.3||604.3||604.3|0
1630389170000|2021-08-31 05:52:50||604||604||604||604|14
1630389180000|2021-08-31 05:53:00|605.3||605.3||605.3||605.3||22
1630389190000|2021-08-31 05:53:10|605.5|604.3|605.5|604|605.5|604.3|605.5|604|1
1630389200000|2021-08-31 05:53:20|605.3||605.5||605.5||605.3||0
1630389230000|2021-08-31 05:53:50|605.3||605.5||605.5||605.3||3
1630389250000|2021-08-31 05:54:10|605.3||605.3||605.3||605.3||0
1630389270000|2021-08-31 05:54:30|605.5||605.5||605.5||605.5||0
1630389290000|2021-08-31 05:54:50|605.3|604.3|605.3|604|605.3|604.3|605.3|604|0
1630389300000|2021-08-31 05:55:00|605.5||605.5||605.5||605.5||0
1630389310000|2021-08-31 05:55:10|605.3||605.5||605.5||605.3||0
1630389350000|2021-08-31 05:55:50|605.3||605.3||605.3||605.3||0
1630389380000|2021-08-31 05:56:20|605.5||605.5||605.5||605.5||0
1630389400000|2021-08-31 05:56:40|605.3||605.5||605.5||605.3||0
1630389410000|2021-08-31 05:56:50|605.3|603.8|605.3|603.8|605.3|603.8|605.3|603.8|0
1630389420000|2021-08-31 05:57:00|605||605||605||605||10
1630389430000|2021-08-31 05:57:10|605.3||605.3||605.3||605.3||2
1630389450000|2021-08-31 05:57:30|605.5|604|605.5|604|605.5|604|605.5|604|0
1630389470000|2021-08-31 05:57:50|605.3||605.3||605.3||605.3||0
1630389480000|2021-08-31 05:58:00||603.8||603.8||604||603.8|0
1630389510000|2021-08-31 05:58:30||604||604||604||603.8|0
1630389520000|2021-08-31 05:58:40|605.5||605.5||605.5||605.5||0
1630389540000|2021-08-31 05:59:00||604.3||604.3||604.3||604.3|0
1630389570000|2021-08-31 05:59:30|605.3|604|605.3|604|605.3|604.3|605.3|604|0
1630389590000|2021-08-31 05:59:50|605.5||605.5||605.5||605.5||0
1630389600000|2021-08-31 06:00:00|605.3||605.3||605.3||605.3||0
1630389610000|2021-08-31 06:00:10|605|603.8|605.3|603.8|605.3|603.8|605|603.8|0
1630389620000|2021-08-31 06:00:20||604||604||604||604|0
1630389640000|2021-08-31 06:00:40||603.8||604||604||603.8|0
1630389680000|2021-08-31 06:01:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1630389700000|2021-08-31 06:01:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1630389710000|2021-08-31 06:01:50||604.3||604.3||604.3||604.3|2
1630389730000|2021-08-31 06:02:10||604.5||604.5||604.5||604.5|0
1630389750000|2021-08-31 06:02:30|605.5|604.3|605.5|604.3|605.5|604.5|605.5|604.3|0
1630389790000|2021-08-31 06:03:10|||||||||3
1630389810000|2021-08-31 06:03:30|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|0
1630389820000|2021-08-31 06:03:40|605.5||605.5||605.5||605.5||0
1630389830000|2021-08-31 06:03:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|0
1630389840000|2021-08-31 06:04:00||604.3||604.5||604.5||604.3|1
1630389900000|2021-08-31 06:05:00|606|604.3|605.8|604.5|606|604.5|605.5|604.3|6
1630389910000|2021-08-31 06:05:10|606|604.8|606|604.8|606|604.8|606|604.8|1
1630389920000|2021-08-31 06:05:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1630389930000|2021-08-31 06:05:30|606|604.8|606|604.8|606|604.8|606|604.8|0
1630389940000|2021-08-31 06:05:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1630389960000|2021-08-31 06:06:00|606|604.8|606|604.5|606|604.8|606|604.5|5
1630389970000|2021-08-31 06:06:10||604.8||604.8||604.8||604.8|0
1630390000000|2021-08-31 06:06:40||604.5||604.5||604.5||604.5|0
1630390010000|2021-08-31 06:06:50|605.8||606||606||605.8||0
1630390020000|2021-08-31 06:07:00|605.8||605.8||606||605.8||0
1630390100000|2021-08-31 06:08:20|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604|11
1630390160000|2021-08-31 06:09:20|||||||||1
1630390170000|2021-08-31 06:09:30|||||||||571
1630390180000|2021-08-31 06:09:40||604||604.3||604.3||604|0
1630390220000|2021-08-31 06:10:20|||||||||23
1630390250000|2021-08-31 06:10:50||604||604||604||604|0
1630390260000|2021-08-31 06:11:00||604.3||604||604.3||604|0
1630390270000|2021-08-31 06:11:10||604.3||604.3||604.3||604.3|0
1630390280000|2021-08-31 06:11:20||604||604||604||604|0
1630390300000|2021-08-31 06:11:40|605.3||605.3||605.3||605.3||24
1630390320000|2021-08-31 06:12:00||603.8||604||604||603.8|0
1630390370000|2021-08-31 06:12:50||603.8||604||604||603.8|0
1630390400000|2021-08-31 06:13:20|605|603.8|605|603.8|605|603.8|605|603.8|1
1630390410000|2021-08-31 06:13:30|605.3||605.3||605.3||605.3||5
1630390420000|2021-08-31 06:13:40||604||604||604||604|0
1630390440000|2021-08-31 06:14:00|605.5|604.3|605.5|604|605.5|604.3|605.3|604|5
1630390450000|2021-08-31 06:14:10|605.3||605.3||605.3||605.3||0
1630390460000|2021-08-31 06:14:20||603.8||603.8||604||603.8|2
1630390470000|2021-08-31 06:14:30|605.5|604|605.3|604|605.5|604|605.3|604|8
1630390480000|2021-08-31 06:14:40|605|603.8|605|603.8|605|603.8|605|603.8|7
1630390490000|2021-08-31 06:14:50|605.3|604|605.3|603.8|605.3|604|605.3|603.8|13
1630390500000|2021-08-31 06:15:00||604||604||604||604|0
1630390530000|2021-08-31 06:15:30||603.8||603.8||603.8||603.8|0
1630390540000|2021-08-31 06:15:40|605||605||605.3||605||2
1630390560000|2021-08-31 06:16:00|604.8|603.5|605|603.8|605.3|603.8|604.8|603.5|9
1630390570000|2021-08-31 06:16:10|605.3|604|605.3|604|605.3|604|605.3|604|0
1630390580000|2021-08-31 06:16:20||603.8||603.8||603.8||603.8|1
1630390600000|2021-08-31 06:16:40|605|604|605.3|603.8|605.3|604|605|603.8|0
1630390610000|2021-08-31 06:16:50|605||605||605||605||0
1630390620000|2021-08-31 06:17:00|605.3||605.3||605.3||605||0
1630390630000|2021-08-31 06:17:10||604||603.8||604||603.8|0
1630390640000|2021-08-31 06:17:20|605|604|605|603.8|605|604|605|603.8|0
1630390660000|2021-08-31 06:17:40|605.3||605.3||605.3||605.3||0
1630390670000|2021-08-31 06:17:50|605||605||605||605||0
1630390720000|2021-08-31 06:18:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1630390730000|2021-08-31 06:18:50|605|603.8|605|603.8|605|603.8|605|603.8|5
1630390740000|2021-08-31 06:19:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1630390800000|2021-08-31 06:20:00|605||604.8||605||604.8||4
1630390830000|2021-08-31 06:20:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1630390880000|2021-08-31 06:21:20||603||603||603.3||603|3
1630390890000|2021-08-31 06:21:30||603.3||603.3||603.3||603.3|0
1630390980000|2021-08-31 06:23:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1630391000000|2021-08-31 06:23:20|605|603.8|605|603.8|605|603.8|605|603.8|1
1630391020000|2021-08-31 06:23:40|605.3||605||605.3||605||0
1630391040000|2021-08-31 06:24:00|605.3||605.3||605.3||605||2
1630391050000|2021-08-31 06:24:10|605||605||605||605||200
1630391070000|2021-08-31 06:24:30||603.5||603.5||603.8||603.5|4
1630391080000|2021-08-31 06:24:40||603.8||603.8||603.8||603.8|0
1630391090000|2021-08-31 06:24:50||603.5||603.5||603.5||603.5|10
1630391100000|2021-08-31 06:25:00|604.8||605||605||604.8||3
1630391110000|2021-08-31 06:25:10|604.8|603.8|605|603.5|605|603.8|604.8|603.5|1
1630391120000|2021-08-31 06:25:20||603.8||603.8||603.8||603.8|5
1630391140000|2021-08-31 06:25:40|605.3||605.3||605.3||605||0
1630391150000|2021-08-31 06:25:50|605||605||605||605||0
1630391290000|2021-08-31 06:28:10||603.5||603.5||603.5||603.5|0
1630391300000|2021-08-31 06:28:20|604.8||604.8||604.8||604.8||0
1630391310000|2021-08-31 06:28:30|605|603.8|605|603.8|605|603.8|605|603.8|1
1630391320000|2021-08-31 06:28:40||603.5||603.5||603.5||603.5|0
1630391330000|2021-08-31 06:28:50||603.8||603.5||603.8||603.5|0
1630391340000|2021-08-31 06:29:00||603.8||603.8||603.8||603.8|0
1630391350000|2021-08-31 06:29:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|10
1630391370000|2021-08-31 06:29:30|605||604.8||605||604.8||0
1630391380000|2021-08-31 06:29:40|605|603.8|605|603.5|605|603.8|605|603.5|1
1630391390000|2021-08-31 06:29:50|604.8||604.8||604.8||604.8||0
1630391480000|2021-08-31 06:31:20|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603.3|1
1630391490000|2021-08-31 06:31:30|604.5||604.5||604.5||604.5||0
1630391500000|2021-08-31 06:31:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.3|10
1630391510000|2021-08-31 06:31:50|||||||||1
1630391520000|2021-08-31 06:32:00|||||||||14
1630391560000|2021-08-31 06:32:40|605||605||605||605||0
1630391570000|2021-08-31 06:32:50|604.8||604.8||604.8||604.8||0
1630391590000|2021-08-31 06:33:10|||||||||1
1630391610000|2021-08-31 06:33:30||603.3||603.5||603.5||603.3|0
1630391640000|2021-08-31 06:34:00||603.3||603.3||603.5||603.3|0
1630391650000|2021-08-31 06:34:10|604.5||604.5||604.5||604.5||0
1630391700000|2021-08-31 06:35:00|604.3|603|604.5|603.3|604.5|603.3|604.3|603|2
1630391800000|2021-08-31 06:36:40|604.3|603|604.3|603|604.3|603|604.3|603|0
1630391810000|2021-08-31 06:36:50|604.5|603.3|604.3|603|604.5|603.3|604.3|603|0
1630391820000|2021-08-31 06:37:00|604.5||604.3||604.5||604.3||1
1630391890000|2021-08-31 06:38:10|||||||||10
1630391910000|2021-08-31 06:38:30|604|602.8|604|602.8|604|602.8|604|602.8|1
1630391920000|2021-08-31 06:38:40|604.3|603|604.3|603|604.3|603|604.3|603|0
1630391930000|2021-08-31 06:38:50|604|602.8|604|602.8|604|602.8|604|602.8|0
1630391960000|2021-08-31 06:39:20|||||||||1
1630392050000|2021-08-31 06:40:50|604.3|603|604.3|603|604.3|603|604.3|603|3
1630392060000|2021-08-31 06:41:00||602.8||602.8||602.8||602.8|0
1630392070000|2021-08-31 06:41:10||603||603||603||603|0
1630392080000|2021-08-31 06:41:20||602.8||603||603||602.8|0
1630392090000|2021-08-31 06:41:30|||||||||1
1630392100000|2021-08-31 06:41:40|604|602.8|604|602.8|604|602.8|604|602.8|19
1630392120000|2021-08-31 06:42:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1630392160000|2021-08-31 06:42:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1630392250000|2021-08-31 06:44:10|||||||||2
1630392270000|2021-08-31 06:44:30|603.8||603.8||603.8||603.8||0
1630392280000|2021-08-31 06:44:40|603.5||603.5||603.5||603.5||0
1630392300000|2021-08-31 06:45:00|603.3|602|603.5|602|603.5|602|603.3|602|2
1630392330000|2021-08-31 06:45:30|603.3||603.3||603.3||603.3||0
1630392360000|2021-08-31 06:46:00|603|601.8|603|601.8|603|601.8|603|601.8|0
1630392400000|2021-08-31 06:46:40|603.3||603||603.3||603||0
1630392410000|2021-08-31 06:46:50|||||||||1
1630392450000|2021-08-31 06:47:30|603.3|602|603.3|602|603.3|602|603.3|602|0
1630392470000|2021-08-31 06:47:50|603|601.8|603|601.8|603|601.8|603|601.8|1
1630392490000|2021-08-31 06:48:10|603.3|602|603.3|602|603.3|602|603.3|602|14
1630392510000|2021-08-31 06:48:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|30
1630392520000|2021-08-31 06:48:40|||||||||1
1630392560000|2021-08-31 06:49:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|6
1630392590000|2021-08-31 06:49:50|||||||||100
1630392600000|2021-08-31 06:50:00|||||||||100
1630392630000|2021-08-31 06:50:30|604|602.8|604|602.8|604|602.8|604|602.8|28
1630392640000|2021-08-31 06:50:40|||||||||3
1630392660000|2021-08-31 06:51:00|||||||||2
1630392670000|2021-08-31 06:51:10||602.5||602.8||602.8||602.5|0
1630392680000|2021-08-31 06:51:20||602.5||602.8||602.8||602.5|0
1630392690000|2021-08-31 06:51:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1630392700000|2021-08-31 06:51:40|||||||||17
1630392720000|2021-08-31 06:52:00|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|0
1630392730000|2021-08-31 06:52:10||602.3||602.5||602.5||602.3|0
1630392740000|2021-08-31 06:52:20||602.3||602.3||602.5||602.3|0
1630392750000|2021-08-31 06:52:30||602.5||602.3||602.5||602.3|0
1630392760000|2021-08-31 06:52:40||602.5||602.5||602.5||602.3|0
1630392780000|2021-08-31 06:53:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1630392790000|2021-08-31 06:53:10||602||602||602||602|0
1630392800000|2021-08-31 06:53:20||602.3||602||602.3||602|2
1630392810000|2021-08-31 06:53:30||602.3||602||602.3||602|0
1630392830000|2021-08-31 06:53:50||602.3||602.3||602.3||602.3|5
1630392880000|2021-08-31 06:54:40|603.8||603.8||603.8||603.8||3
1630392890000|2021-08-31 06:54:50|603.5||603.5||603.5||603.5||1
1630392910000|2021-08-31 06:55:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1630392920000|2021-08-31 06:55:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|12
1630392930000|2021-08-31 06:55:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.3|1
1630392940000|2021-08-31 06:55:40|603.5|602.3|603.8|602.3|603.8|602.5|603.5|602.3|0
1630392950000|2021-08-31 06:55:50|603.5||603.5||603.5||603.5||0
1630392980000|2021-08-31 06:56:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1630393000000|2021-08-31 06:56:40||602.3||602.5||602.5||602.3|0
1630393010000|2021-08-31 06:56:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1630393020000|2021-08-31 06:57:00|604|602.8|604|602.8|604|602.8|604|602.5|11
1630393030000|2021-08-31 06:57:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|3
1630393070000|2021-08-31 06:57:50|||||||||1
1630393110000|2021-08-31 06:58:30|604|602.8|604|602.8|604|602.8|604|602.8|0
1630393120000|2021-08-31 06:58:40||602.5||602.8||602.8||602.5|0
1630393130000|2021-08-31 06:58:50||602.5||602.5||602.5||602.5|0
1630393140000|2021-08-31 06:59:00|603.8|602.8|604|602.8|604|602.8|603.8|602.5|4
1630393150000|2021-08-31 06:59:10||602.5||602.8||602.8||602.5|0
1630393160000|2021-08-31 06:59:20||602.5||602.5||602.8||602.5|0
1630393170000|2021-08-31 06:59:30||602.8||602.8||602.8||602.8|0
1630393180000|2021-08-31 06:59:40|603.8|602.5|603.8|602.5|603.8|602.8|603.8|602.5|0
1630393190000|2021-08-31 06:59:50|604|602.8|604|602.8|604|602.8|604|602.8|2
1630393200000|2021-08-31 07:00:00|603.8|602.5|604|602.8|604|602.8|603.8|602.5|4
1630393220000|2021-08-31 07:00:20|604.3|603|604.3|603|604.5|603.3|604.3|603|4
1630393230000|2021-08-31 07:00:30|604|602.8|604|602.8|604|603|604|602.5|1
1630393280000|2021-08-31 07:01:20|||||||||1
1630393290000|2021-08-31 07:01:30|||||||||3
1630393310000|2021-08-31 07:01:50||602.5||602.8||602.8||602.5|2
1630393320000|2021-08-31 07:02:00||602.5||602.8||602.8||602.5|0
1630393350000|2021-08-31 07:02:30|604.3|603|604.3|602.8|604.3|603|604.3|602.8|0
1630393360000|2021-08-31 07:02:40||603||603||603||603|0
1630393370000|2021-08-31 07:02:50|604.5|603.3|604.3|603|604.5|603.3|604.3|603|20
1630393430000|2021-08-31 07:03:50|604|602.8|604.3|602.8|604.3|602.8|604|602.8|1
1630393440000|2021-08-31 07:04:00|604||604||604||604||0
1630393450000|2021-08-31 07:04:10||602.5||602.8||602.8||602.5|0
1630393460000|2021-08-31 07:04:20||602.5||602.5||602.8||602.5|1
1630393470000|2021-08-31 07:04:30||602.8||602.8||602.8||602.8|0
1630393480000|2021-08-31 07:04:40|604.3|603|604.3|603|604.3|603|604.3|603|2
1630393490000|2021-08-31 07:04:50|604|602.8|604|602.8|604|602.8|604|602.8|1
1630393500000|2021-08-31 07:05:00|||||||||4
1630393510000|2021-08-31 07:05:10|||||||||2
1630393520000|2021-08-31 07:05:20|604.3|603|604.3|602.8|604.3|603|604.3|602.8|0
1630393530000|2021-08-31 07:05:30||603||603||603||603|0
1630393540000|2021-08-31 07:05:40|||||||||1
1630393550000|2021-08-31 07:05:50||602.8||602.8||602.8||602.8|37
1630393560000|2021-08-31 07:06:00||603||603||603||602.8|2
1630393570000|2021-08-31 07:06:10|604|602.8|604|602.8|604.3|602.8|604|602.8|13
1630393590000|2021-08-31 07:06:30||602.5||602.8||602.8||602.5|3
1630393600000|2021-08-31 07:06:40|603.8|602.5|604|602.5|604|602.8|603.8|602.5|1
1630393610000|2021-08-31 07:06:50||602.8||602.5||602.8||602.5|0
1630393620000|2021-08-31 07:07:00||602.8||602.8||602.8||602.5|0
1630393630000|2021-08-31 07:07:10||602.5||602.8||602.8||602.5|0
1630393640000|2021-08-31 07:07:20|604.3|603|604.3|602.8|604.3|603|604.3|602.8|0
1630393650000|2021-08-31 07:07:30||603||603||603||603|0
1630393660000|2021-08-31 07:07:40|604.5|603.3|604.3|603|604.5|603.3|604.3|603|1
1630393670000|2021-08-31 07:07:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1630393680000|2021-08-31 07:08:00|604.3|603|604.3|603|604.3|603|604.3|603|0
1630393690000|2021-08-31 07:08:10||602.8||602.8||603||602.8|0
1630393700000|2021-08-31 07:08:20||603||603||603||603|0
1630393710000|2021-08-31 07:08:30|||||||||3
1630393720000|2021-08-31 07:08:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|10
1630393730000|2021-08-31 07:08:50||603||603.3||603.3||603|0
1630393740000|2021-08-31 07:09:00|604.3|603|604.5|603.3|604.5|603.3|604.3|603|3
1630393750000|2021-08-31 07:09:10|604.3|603|604.3|603|604.3|603|604.3|603|5
1630393770000|2021-08-31 07:09:30|604.5||604.5||604.5||604.5||5
1630393780000|2021-08-31 07:09:40|604.3||604.3||604.3||604.3||0
1630393800000|2021-08-31 07:10:00|||||||||2
1630393810000|2021-08-31 07:10:10|604|602.8|604|602.8|604|602.8|604|602.8|0
1630393820000|2021-08-31 07:10:20|604.3|603|604.3|603|604.3|603|604|602.8|4
1630393830000|2021-08-31 07:10:30|604|602.8|604.3|602.8|604.3|602.8|604|602.8|0
1630393840000|2021-08-31 07:10:40||603||603||603||603|0
1630393860000|2021-08-31 07:11:00||602.8||603||603||602.8|0
1630393870000|2021-08-31 07:11:10||602.8||603||603||602.8|0
1630393910000|2021-08-31 07:11:50|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603.3|0
1630393930000|2021-08-31 07:12:10||603||603||603||603|0
1630393950000|2021-08-31 07:12:30|604.3||604.5||604.5||604.3||10
1630393960000|2021-08-31 07:12:40||603.3||603.3||603.3||603.3|0
1630393980000|2021-08-31 07:13:00|604.3|603|604.3|603|604.3|603|604.3|603|0
1630393990000|2021-08-31 07:13:10||602.8||603||603||602.8|0
1630394010000|2021-08-31 07:13:30||602.8||602.8||603||602.8|0
1630394020000|2021-08-31 07:13:40||603||603||603||603|0
1630394030000|2021-08-31 07:13:50|||||||||1
1630394080000|2021-08-31 07:14:40|604|602.8|604|602.8|604|602.8|604|602.8|2
1630394150000|2021-08-31 07:15:50|604.3|603|604.3|602.8|604.3|603|604.3|602.8|0
1630394160000|2021-08-31 07:16:00|604||604.3||604.3||604||0
1630394170000|2021-08-31 07:16:10|604||604||604||604||0
1630394180000|2021-08-31 07:16:20|604.3|603|604.3|603|604.3|603|604.3|603|0
1630394210000|2021-08-31 07:16:50|||||||||11
1630394240000|2021-08-31 07:17:20|604.5|603.3|604.5|603|604.5|603.3|604.5|603|11
1630394250000|2021-08-31 07:17:30|604.3||604.3||604.3||604.3||0
1630394260000|2021-08-31 07:17:40|604.5||604.5||604.5||604.3||0
1630394270000|2021-08-31 07:17:50|||||||||6
1630394280000|2021-08-31 07:18:00||603.3||603.3||603.3||603.3|0
1630394290000|2021-08-31 07:18:10||603||603||603||603|0
1630394300000|2021-08-31 07:18:20||603.3||603||603.3||603|0
1630394310000|2021-08-31 07:18:30||603.3||603||603.3||603|0
1630394320000|2021-08-31 07:18:40|604.3||604.3||604.3||604.3||0
1630394340000|2021-08-31 07:19:00|604.5||604.3||604.5||604.3||0
1630394350000|2021-08-31 07:19:10|||||||||6
1630394390000|2021-08-31 07:19:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|2
1630394400000|2021-08-31 07:20:00|604.3|603|604.3|603|604.3|603|604.3|603|0
1630394430000|2021-08-31 07:20:30|604.5||604.5||604.5||604.5||3
1630394440000|2021-08-31 07:20:40|604.3||604.5||604.5||604.3||0
1630394450000|2021-08-31 07:20:50|604.3||604.3||604.3||604.3||0
1630394460000|2021-08-31 07:21:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1630394490000|2021-08-31 07:21:30|604.3|603|604.5|603|604.5|603|604.3|603|0
1630394500000|2021-08-31 07:21:40|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603.3|0
1630394510000|2021-08-31 07:21:50|604.3|603|604.5|603|604.5|603|604.3|603|0
1630394520000|2021-08-31 07:22:00||603.3||603.3||603.3||603.3|0
1630394540000|2021-08-31 07:22:20||603||603||603||603|1
1630394560000|2021-08-31 07:22:40|604.3||604.3||604.3||604.3||0
1630394580000|2021-08-31 07:23:00|604.5||604.5||604.5||604.3||0
1630394590000|2021-08-31 07:23:10|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603.3|1
1630394700000|2021-08-31 07:25:00|||||||||1
1630394710000|2021-08-31 07:25:10|||||||||7
1630394770000|2021-08-31 07:26:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|11
1630394790000|2021-08-31 07:26:30|605|603.8|605|603.8|605|603.8|605|603.8|24
1630394800000|2021-08-31 07:26:40|604.8|603.5|605|603.5|605|603.5|604.8|603.5|1
1630394810000|2021-08-31 07:26:50||603.8||603.5||603.8||603.5|0
1630394820000|2021-08-31 07:27:00|604.8|603.8|605|603.8|605|603.8|604.8|603.8|0
1630394840000|2021-08-31 07:27:20|605.3|604|605.3|604|605.3|604|605.3|603.8|0
1630394850000|2021-08-31 07:27:30||603.8||603.8||603.8||603.8|0
1630394860000|2021-08-31 07:27:40||604||604||604||604|0
1630394880000|2021-08-31 07:28:00|605.5||605.3||605.5||605.3||42
1630394890000|2021-08-31 07:28:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604|0
1630394900000|2021-08-31 07:28:20|605.3|604|605.3|604|605.5|604.3|605.3|604|0
1630394910000|2021-08-31 07:28:30|605.5||605.5||605.5||605.3||5
1630394920000|2021-08-31 07:28:40|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604|3
1630394930000|2021-08-31 07:28:50||604||604.3||604.3||604|0
1630394940000|2021-08-31 07:29:00|605.3|604|605.3|604|605.3|604.3|605.3|604|0
1630395000000|2021-08-31 07:30:00|605.5|604.3|605.5|604|605.5|604.3|605.5|604|0
1630395010000|2021-08-31 07:30:10||604.3||604.3||604.3||604.3|0
1630395020000|2021-08-31 07:30:20|||||||||6
1630395030000|2021-08-31 07:30:30|605.8|604.5|606|604.8|606|604.8|605.8|604.5|15
1630395040000|2021-08-31 07:30:40|605.8|604.5|606|604.5|606|604.8|605.8|604.5|4
1630395050000|2021-08-31 07:30:50|605.8|604.3|605.8|604.5|606|604.5|605.8|604.3|2
1630395100000|2021-08-31 07:31:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1630395110000|2021-08-31 07:31:50|605.8||605.5||605.8||605.5||0
1630395130000|2021-08-31 07:32:10||604||604.3||604.3||604|0
1630395150000|2021-08-31 07:32:30|||||||||6
1630395160000|2021-08-31 07:32:40|||||||||4
1630395180000|2021-08-31 07:33:00|||||||||10
1630395190000|2021-08-31 07:33:10||604||604.3||604.3||604|2
1630395200000|2021-08-31 07:33:20|||||||||4
1630395280000|2021-08-31 07:34:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|5
1630395320000|2021-08-31 07:35:20|606|604.8|606|604.8|606|604.8|606|604.5|0
1630395340000|2021-08-31 07:35:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1630395350000|2021-08-31 07:35:50|606|604.8|606|604.8|606|604.8|606|604.8|5
1630395360000|2021-08-31 07:36:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|3
1630395370000|2021-08-31 07:36:10|606|604.8|606|604.8|606|604.8|606|604.8|0
1630395420000|2021-08-31 07:37:00|606.3|605|606.3|605|606.3|605|606|605|2
1630395430000|2021-08-31 07:37:10||604.8||604.8||605||604.8|1
1630395440000|2021-08-31 07:37:20|606||606||606.3||606||0
1630395450000|2021-08-31 07:37:30|606.3||606||606.3||606||13
1630395460000|2021-08-31 07:37:40|606.3||606||606.3||606||0
1630395470000|2021-08-31 07:37:50|||||||||25
1630395480000|2021-08-31 07:38:00||604.5||604.8||604.8||604.5|0
1630395500000|2021-08-31 07:38:20|||||||||11
1630395510000|2021-08-31 07:38:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|56
1630395520000|2021-08-31 07:38:40|||||||||7
1630395530000|2021-08-31 07:38:50||604.3||604.5||604.5||604.3|10
1630395560000|2021-08-31 07:39:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|115
1630395590000|2021-08-31 07:39:50|605.3|604|605.5|604.3|605.5|604.3|605.3|604|71
1630395660000|2021-08-31 07:41:00|605.8||605.5||605.8||605.5||0
1630395750000|2021-08-31 07:42:30|605.3|604|605.3|604|605.3|604|605.3|604|4
1630395760000|2021-08-31 07:42:40|605.5||605.5||605.5||605.3||0
1630395770000|2021-08-31 07:42:50|605.3||605.3||605.5||605.3||1
1630395780000|2021-08-31 07:43:00|605.5||605.3||605.5||605.3||0
1630395790000|2021-08-31 07:43:10|||||||||2
1630395800000|2021-08-31 07:43:20|605.5||605.5||605.5||605.3||53
1630395810000|2021-08-31 07:43:30|605.3||605.3||605.3||605.3||0
1630395820000|2021-08-31 07:43:40|||||||||7
1630395920000|2021-08-31 07:45:20|||||||||5
1630395930000|2021-08-31 07:45:30|||||||||2
1630395940000|2021-08-31 07:45:40|||||||||4
1630395980000|2021-08-31 07:46:20||603.8||603.8||603.8||603.8|3
1630395990000|2021-08-31 07:46:30||604||604||604||603.8|0
1630396000000|2021-08-31 07:46:40||603.8||603.8||603.8||603.8|0
1630396010000|2021-08-31 07:46:50||604||604||604||604|0
1630396030000|2021-08-31 07:47:10|605|603.8|605|603.8|605|603.8|605|603.8|1
1630396060000|2021-08-31 07:47:40|||||||||1
1630396130000|2021-08-31 07:48:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|1
1630396140000|2021-08-31 07:49:00|||||||||60
1630396180000|2021-08-31 07:49:40|605||604.8||605||604.8||0
1630396260000|2021-08-31 07:51:00|604.5|603.3|604.3|603|604.5|603.3|604.3|603|21
1630396280000|2021-08-31 07:51:20|604|602.8|603.8|602.5|604|602.8|603.8|602.5|32
1630396290000|2021-08-31 07:51:30|||||||||12
1630396300000|2021-08-31 07:51:40|604||603.8||604||603.8||21
1630396310000|2021-08-31 07:51:50|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|0
1630396320000|2021-08-31 07:52:00|603.3|602|603.3|602|603.3|602|603.3|602|2
1630396340000|2021-08-31 07:52:20|603.5|602.3|603.3|602|603.5|602.3|603.3|602|3
1630396350000|2021-08-31 07:52:30|||||||||9
1630396360000|2021-08-31 07:52:40|||||||||2
1630396370000|2021-08-31 07:52:50|||||||||1
1630396390000|2021-08-31 07:53:10|603.5||603.5||603.5||603.5||0
1630396400000|2021-08-31 07:53:20|603.3||603.5||603.5||603.3||1
1630396410000|2021-08-31 07:53:30||602.3||602.3||602.3||602.3|1
1630396440000|2021-08-31 07:54:00|603.3|602|603.5|602|603.5|602|603.3|602|0
1630396450000|2021-08-31 07:54:10|||||||||1
1630396460000|2021-08-31 07:54:20|603.3|602.3|603.3|602|603.5|602.3|603.3|602|2
1630396470000|2021-08-31 07:54:30|603.5|602.3|603.3|602|603.5|602.3|603.3|602|0
1630396480000|2021-08-31 07:54:40|||||||||1
1630396490000|2021-08-31 07:54:50|||||||||1
1630396500000|2021-08-31 07:55:00|603|601.8|603|601.8|603|601.8|603|601.8|26
1630396520000|2021-08-31 07:55:20|||||||||9
1630396530000|2021-08-31 07:55:30|603.3||603||603.3||603||8
1630396550000|2021-08-31 07:55:50|||||||||2
1630396560000|2021-08-31 07:56:00|603.3||603.3||603.3||603||0
1630396570000|2021-08-31 07:56:10|603||603||603.3||603||10
1630396580000|2021-08-31 07:56:20|603.3||603.3||603.3||603.3||0
1630396590000|2021-08-31 07:56:30||602||602||602||602|0
1630396600000|2021-08-31 07:56:40|603|601.8|603.3|602|603.3|602|603|601.8|0
1630396620000|2021-08-31 07:57:00|||||||||2
1630396630000|2021-08-31 07:57:10|||||||||2
1630396640000|2021-08-31 07:57:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1630396650000|2021-08-31 07:57:30|603.3|602|603.3|602|603.3|602|603.3|602|0
1630396700000|2021-08-31 07:58:20|603|601.8|602.3|601|603|601.8|602.3|601|203
1630396710000|2021-08-31 07:58:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|6
1630396740000|2021-08-31 07:59:00|602.3|601|602.3|601|602.5|601|602.3|601|10
1630396750000|2021-08-31 07:59:10||600.8||600.8||601||600.8|1
1630396760000|2021-08-31 07:59:20|602|601|601.8|600.5|602|601|601.5|600.3|36
1630396770000|2021-08-31 07:59:30|602||601.8||602||601.8||1
1630396780000|2021-08-31 07:59:40|602|600.8|602|600.8|602|600.8|601.8|600.8|2
1630396790000|2021-08-31 07:59:50|||||||||1
1630396800000|2021-08-31 08:00:00|602.3|601|602.3|601|602.3|601|602|600.8|30
1630396810000|2021-08-31 08:00:10|602.5||602.3||602.5||602.3||1
1630396820000|2021-08-31 08:00:20|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601.3|4
1630396830000|2021-08-31 08:00:30|||||||||7
1630396850000|2021-08-31 08:00:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|5
1630396890000|2021-08-31 08:01:30|603|601.8|603|601.8|603|601.8|603|601.8|1
1630396900000|2021-08-31 08:01:40|||||||||2
1630396920000|2021-08-31 08:02:00|603.3||603||603.3||603||0
1630396930000|2021-08-31 08:02:10|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|11
1630396960000|2021-08-31 08:02:40|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|4
1630396980000|2021-08-31 08:03:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1630396990000|2021-08-31 08:03:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1630397050000|2021-08-31 08:04:10|||||||||5
1630397060000|2021-08-31 08:04:20|602.5|601.3|602.8|601.3|602.8|601.3|602.5|601.3|3
1630397070000|2021-08-31 08:04:30|602.5||602.5||602.5||602.5||0
1630397080000|2021-08-31 08:04:40|602.3|601|602.3|601|602.5|601.3|602.3|601|3
1630397090000|2021-08-31 08:04:50|602.5||602.3||602.5||602.3||0
1630397100000|2021-08-31 08:05:00|||||||||1
1630397120000|2021-08-31 08:05:20||600.8||600.8||601||600.8|1
1630397140000|2021-08-31 08:05:40||601||601||601||601|500
1630397160000|2021-08-31 08:06:00|602|600.8|601.8|600.5|602|600.8|601.8|600.5|1
1630397170000|2021-08-31 08:06:10|601.5|600.3|601.5|600|601.5|600.3|601.3|600|19
1630397180000|2021-08-31 08:06:20|601.3|599.8|601.3|599.8|601.3|600|601.3|599.8|17
1630397190000|2021-08-31 08:06:30|601||601||601||601||0
1630397200000|2021-08-31 08:06:40|||||||||7
1630397210000|2021-08-31 08:06:50|601.3|600|601|599.8|601.3|600|601|599.8|7
1630397220000|2021-08-31 08:07:00|601.3||601.3||601.3||601.3||48
1630397230000|2021-08-31 08:07:10|601|599.5|600.5|599.3|601|599.5|600.5|599.3|516
1630397240000|2021-08-31 08:07:20|||||||||1
1630397250000|2021-08-31 08:07:30|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|11
1630397260000|2021-08-31 08:07:40|600.5||600.5||600.5||600.5||0
1630397280000|2021-08-31 08:08:00||599||599.3||599.3||599|2926
1630397290000|2021-08-31 08:08:10|||||||||11
1630397300000|2021-08-31 08:08:20|600.3|599|600.3|599|600.3|599|600.3|599|3404
1630397340000|2021-08-31 08:09:00|600|598.8|600.5|599.3|600.5|599.3|600|598.8|18
1630397350000|2021-08-31 08:09:10|||||||||8
1630397360000|2021-08-31 08:09:20|600.3|599|600.3|599|600.5|599.3|600.3|599|51
1630397370000|2021-08-31 08:09:30|600.5||600.3||600.5||600.3||13
1630397380000|2021-08-31 08:09:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|15
1630397390000|2021-08-31 08:09:50||599||599.3||599.3||599|0
1630397400000|2021-08-31 08:10:00|600.3|599|600.5|599|600.5|599|600.3|599|60
1630397410000|2021-08-31 08:10:10|600.3||600.3||600.5||600.3||56
1630397420000|2021-08-31 08:10:20|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599.3|11
1630397430000|2021-08-31 08:10:30||599.5||599.5||599.5||599.5|1551
1630397440000|2021-08-31 08:10:40|601||600.8||601||600.8||405
1630397450000|2021-08-31 08:10:50|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|283
1630397460000|2021-08-31 08:11:00|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|104
1630397470000|2021-08-31 08:11:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1630397480000|2021-08-31 08:11:20|601||600.8||601||600.8||43
1630397490000|2021-08-31 08:11:30|601|599.8|601|599.8|601|599.8|601|599.5|81
1630397500000|2021-08-31 08:11:40|||||||||29
1630397530000|2021-08-31 08:12:10|601.3|600|601.3|600|601.3|600|601.3|600|5
1630397540000|2021-08-31 08:12:20|601|599.8|601|599.8|601|599.8|601|599.8|3
1630397570000|2021-08-31 08:12:50||599.5||599.5||599.5||599.5|2
1630397580000|2021-08-31 08:13:00||599.8||599.8||599.8||599.8|0
1630397590000|2021-08-31 08:13:10|||||||||1
1630397600000|2021-08-31 08:13:20||599.5||599.8||599.8||599.5|1
1630397610000|2021-08-31 08:13:30||599.5||599.8||599.8||599.5|0
1630397620000|2021-08-31 08:13:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1630397630000|2021-08-31 08:13:50|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|1
1630397640000|2021-08-31 08:14:00|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599.3|8
1630397650000|2021-08-31 08:14:10|600.5||600.5||600.5||600.5||0
1630397660000|2021-08-31 08:14:20|600.8||600.8||600.8||600.8||0
1630397680000|2021-08-31 08:14:40|600.5|599.5|600.8|599.3|600.8|599.5|600.5|599.3|0
1630397690000|2021-08-31 08:14:50||599.5||599.5||599.5||599.5|1
1630397710000|2021-08-31 08:15:10||599.3||599.5||599.5||599.3|0
1630397720000|2021-08-31 08:15:20|600|598.8|600|598.8|600|598.8|600|598.8|192
1630397730000|2021-08-31 08:15:30|600.3||600||600.3||600||192
1630397740000|2021-08-31 08:15:40|||||||||132
1630397750000|2021-08-31 08:15:50|599.8|598.5|600|598.5|600|598.8|599.8|598.5|20
1630397760000|2021-08-31 08:16:00|599.8|598.3|599.5|598.3|599.8|598.3|599.5|598.3|152
1630397770000|2021-08-31 08:16:10|599.8||599.5||599.8||599.5||0
1630397780000|2021-08-31 08:16:20||598||598||598||598|0
1630397790000|2021-08-31 08:16:30|599.3|598.3|599.8|598.5|599.8|598.5|599.3|598.3|78
1630397810000|2021-08-31 08:16:50|600|598.8|600|598.8|600|598.8|600|598.8|0
1630397820000|2021-08-31 08:17:00|599.8|598.5|599.8|598.5|600|598.8|599.8|598.5|0
1630397830000|2021-08-31 08:17:10|600|598.8|600|598.8|600|598.8|600|598.8|1
1630397840000|2021-08-31 08:17:20||598.5||598.8||598.8||598.5|1
1630397850000|2021-08-31 08:17:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|34
1630397870000|2021-08-31 08:17:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|253
1630397880000|2021-08-31 08:18:00|599.8||599.8||599.8||599.5||3
1630397890000|2021-08-31 08:18:10|599.5|598.5|599.8|598.3|599.8|598.5|599.5|598.3|2
1630397900000|2021-08-31 08:18:20|599.5||599.5||599.8||599.5||0
1630397910000|2021-08-31 08:18:30|599.3|598|599.3|597.8|599.3|598|599.3|597.8|13
1630397920000|2021-08-31 08:18:40||598||597.8||598||597.8|3
1630397930000|2021-08-31 08:18:50|599|598|599|597.8|599|598|598.8|597.5|493
1630397940000|2021-08-31 08:19:00|598.8|597.5|598.8|597.5|599|597.5|598.8|597.5|9
1630397950000|2021-08-31 08:19:10|599|597.8|599|597.8|599|597.8|598.8|597.5|808
1630397960000|2021-08-31 08:19:20|||||||||283
1630397970000|2021-08-31 08:19:30|||||||||13
1630397980000|2021-08-31 08:19:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|134
1630398000000|2021-08-31 08:20:00|||||||||409
1630398010000|2021-08-31 08:20:10|||||||||872
1630398020000|2021-08-31 08:20:20|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|83
1630398050000|2021-08-31 08:20:50|599|597.8|599|597.8|599|597.8|599|597.8|369
1630398060000|2021-08-31 08:21:00|599.3||599||599.3||599||125
1630398070000|2021-08-31 08:21:10|599.3|598|599|597.8|599.3|598|599|597.8|18
1630398080000|2021-08-31 08:21:20|||||||||102
1630398090000|2021-08-31 08:21:30|||||||||5
1630398100000|2021-08-31 08:21:40|599.3|598|599.3|598|599.3|598|599|598|11
1630398110000|2021-08-31 08:21:50|599|597.8|599|597.8|599|597.8|599|597.8|14
1630398120000|2021-08-31 08:22:00|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|8
1630398130000|2021-08-31 08:22:10|599||598.8||599||598.8||1
1630398140000|2021-08-31 08:22:20|599|597.8|599|597.5|599|597.8|598.8|597.5|36
1630398150000|2021-08-31 08:22:30|598.8||598.8||598.8||598.8||161
1630398160000|2021-08-31 08:22:40|||||||||100
1630398170000|2021-08-31 08:22:50|598.5|597.3|598.3|597|598.5|597.3|598.3|597|51
1630398180000|2021-08-31 08:23:00|598.5|597.3|598.3|597|598.5|597.3|598.3|597|16
1630398190000|2021-08-31 08:23:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|48
1630398200000|2021-08-31 08:23:20|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|5
1630398210000|2021-08-31 08:23:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|8
1630398220000|2021-08-31 08:23:40|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|40
1630398230000|2021-08-31 08:23:50|||||||||4
1630398240000|2021-08-31 08:24:00|598.3|597|598.3|597|598.3|597|598.3|597|3
1630398280000|2021-08-31 08:24:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|13
1630398290000|2021-08-31 08:24:50|||||||||127
1630398300000|2021-08-31 08:25:00|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|51
1630398310000|2021-08-31 08:25:10|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|6
1630398320000|2021-08-31 08:25:20||597.3||597.5||597.5||597.3|2
1630398330000|2021-08-31 08:25:30||597.3||597.5||597.5||597.3|32
1630398340000|2021-08-31 08:25:40||597.3||597.3||597.3||597.3|62
1630398350000|2021-08-31 08:25:50|598.5|597.5|598.8|597.3|598.8|597.5|598.5|597.3|3
1630398360000|2021-08-31 08:26:00|598.5||598.8||598.8||598.5||1
1630398370000|2021-08-31 08:26:10|598.5|597.5|598.5|597.3|598.8|597.5|598.5|597.3|29
1630398380000|2021-08-31 08:26:20|598.8||598.5||598.8||598.5||38
1630398390000|2021-08-31 08:26:30|598.3|597|598.5|597.3|598.5|597.3|598.3|597|81
1630398410000|2021-08-31 08:26:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.3|28
1630398420000|2021-08-31 08:27:00||597.3||597.3||597.3||597.3|14
1630398430000|2021-08-31 08:27:10|598.5|597.5|598.5|597.3|598.5|597.5|598.5|597.3|9
1630398440000|2021-08-31 08:27:20|||||||||5
1630398450000|2021-08-31 08:27:30|||||||||500
1630398460000|2021-08-31 08:27:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|12
1630398470000|2021-08-31 08:27:50|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597.3|4
1630398480000|2021-08-31 08:28:00|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.5|1
1630398490000|2021-08-31 08:28:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|4
1630398500000|2021-08-31 08:28:20|||||||||2
1630398510000|2021-08-31 08:28:30|598.3|597|598.3|597|598.3|597|598.3|597|1
1630398520000|2021-08-31 08:28:40|||||||||1
1630398540000|2021-08-31 08:29:00|||||||||1
1630398550000|2021-08-31 08:29:10|598|596.8|597.8|596.5|598|596.8|597.8|596.5|232
1630398560000|2021-08-31 08:29:20|597.5|596.3|598|596.8|598|596.8|597.5|596.3|145
1630398580000|2021-08-31 08:29:40|597.8|596.5|597.8|596.5|598|596.8|597.8|596.5|13
1630398590000|2021-08-31 08:29:50|598|596.8|597.8|596.5|598|596.8|597.8|596.5|84
1630398600000|2021-08-31 08:30:00|598|596.8|598|596.8|598|596.8|597.8|596.5|71
1630398610000|2021-08-31 08:30:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|25
1630398620000|2021-08-31 08:30:20|598|596.8|598|596.8|598.3|597|597.8|596.5|55
1630398630000|2021-08-31 08:30:30|598.3|596.5|598|596.8|598.3|596.8|597.8|596.5|76
1630398640000|2021-08-31 08:30:40|597.8|596.5|598|596.8|598|596.8|597.8|596.5|10
1630398650000|2021-08-31 08:30:50|597.8|596.5|597.8|596.5|597.8|596.8|597.8|596.5|10
1630398660000|2021-08-31 08:31:00|||||||||10
1630398680000|2021-08-31 08:31:20|598|596.8|597.8|596.5|598|596.8|597.8|596.5|1
1630398690000|2021-08-31 08:31:30|598|596.8|598|596.8|598.3|597|597.8|596.8|117
1630398700000|2021-08-31 08:31:40|598.3|597|598|596.8|598.3|597|598|596.8|60
1630398710000|2021-08-31 08:31:50|598.3|597|598|596.8|598.3|597|598|596.8|143
1630398720000|2021-08-31 08:32:00|598.3|597|598|596.8|598.3|597|598|596.8|45
1630398730000|2021-08-31 08:32:10|598.3|597|598.5|597.3|598.5|597.3|598.3|597|131
1630398740000|2021-08-31 08:32:20|598.3|597|598.5|597|598.5|597.3|598.3|596.8|20
1630398750000|2021-08-31 08:32:30|598.3|597.3|598.3|597|598.5|597.3|598.3|597|19
1630398760000|2021-08-31 08:32:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|1
1630398770000|2021-08-31 08:32:50|598.8|597.5|598.8|597.3|598.8|597.5|598.5|597.3|61
1630398780000|2021-08-31 08:33:00|598.5|597.5|598.8|597.3|598.8|597.5|598.5|597.3|46
1630398790000|2021-08-31 08:33:10|598.5||598.8||598.8||598.5||3
1630398800000|2021-08-31 08:33:20|598.5|597.5|598.5|597.3|598.8|597.5|598.5|597.3|76
1630398810000|2021-08-31 08:33:30|598.3|597|598.5|597|598.5|597|598.3|597|503
1630398820000|2021-08-31 08:33:40|598.3|597.3|598.5|597.3|598.5|597.3|598.3|597.3|86
1630398830000|2021-08-31 08:33:50|598.3|597|598.3|597|598.5|597|598.3|597|8
1630398840000|2021-08-31 08:34:00|598|596.8|598.3|596.8|598.3|596.8|598|596.8|6
1630398850000|2021-08-31 08:34:10||597||597||597||597|0
1630398860000|2021-08-31 08:34:20|598|596.8|598.3|596.8|598.3|596.8|598|596.8|5
1630398870000|2021-08-31 08:34:30||597||596.8||597||596.8|501
1630398880000|2021-08-31 08:34:40||597||597||597||597|0
1630398890000|2021-08-31 08:34:50|||||||||26
1630398900000|2021-08-31 08:35:00|598|596.8|598.3|596.8|598.3|596.8|598|596.8|215
1630398910000|2021-08-31 08:35:10|598||598||598||598||0
1630398930000|2021-08-31 08:35:30|||||||||6
1630398940000|2021-08-31 08:35:40|598.3|597|598.3|597|598.3|597|598|597|1005
1630398950000|2021-08-31 08:35:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|281
1630398960000|2021-08-31 08:36:00|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|2
1630398980000|2021-08-31 08:36:20|599|597.8|599|597.8|599|597.8|599|597.5|39
1630398990000|2021-08-31 08:36:30|599.3|598|599|597.8|599.3|598|599|597.8|32
1630399000000|2021-08-31 08:36:40|598.8|597.5|599|597.5|599|597.8|598.8|597.5|2
1630399010000|2021-08-31 08:36:50||597.8||597.8||597.8||597.8|0
1630399020000|2021-08-31 08:37:00|598.8|597.5|599|597.8|599|597.8|598.8|597.5|388
1630399030000|2021-08-31 08:37:10|599.3|598|599|597.8|599.3|598|599|597.8|20
1630399040000|2021-08-31 08:37:20||597.5||597.8||597.8||597.5|2
1630399050000|2021-08-31 08:37:30|||||||||18
1630399060000|2021-08-31 08:37:40|||||||||28
1630399070000|2021-08-31 08:37:50||597.5||597.5||597.5||597.5|6
1630399080000|2021-08-31 08:38:00|598.8|597.8|598.8|597.5|598.8|597.8|598.5|597.3|16
1630399090000|2021-08-31 08:38:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|6
1630399100000|2021-08-31 08:38:20|||||||||4
1630399110000|2021-08-31 08:38:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|7
1630399120000|2021-08-31 08:38:40|599||598.8||599||598.8||9
1630399140000|2021-08-31 08:39:00|599|597.8|599|597.8|599|597.8|599|597.8|5
1630399160000|2021-08-31 08:39:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|1
1630399180000|2021-08-31 08:39:40||597.3||597.5||597.5||597.3|1
1630399200000|2021-08-31 08:40:00|599||599||599||599||0
1630399210000|2021-08-31 08:40:10|598.8||599||599||598.8||27
1630399220000|2021-08-31 08:40:20|598.8||599||599||598.8||0
1630399230000|2021-08-31 08:40:30||597.8||597.8||597.8||597.8|0
1630399250000|2021-08-31 08:40:50|599.3||599.3||599.3||599||1
1630399260000|2021-08-31 08:41:00|599||599.3||599.3||599||0
1630399270000|2021-08-31 08:41:10|599.5|598|599.3|598|599.5|598.3|599.3|598|23
1630399280000|2021-08-31 08:41:20|599.5||599.3||599.5||599.3||0
1630399290000|2021-08-31 08:41:30|||||||||7
1630399300000|2021-08-31 08:41:40||597.8||598||598||597.8|0
1630399350000|2021-08-31 08:42:30|599|597.8|599|597.8|599|597.8|599|597.8|1
1630399370000|2021-08-31 08:42:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1630399380000|2021-08-31 08:43:00|599|597.8|599.3|597.8|599.3|597.8|599|597.8|1
1630399390000|2021-08-31 08:43:10|599||599||599||599||0
1630399410000|2021-08-31 08:43:30|||||||||101
1630399420000|2021-08-31 08:43:40||597.5||597.5||597.5||597.5|1
1630399430000|2021-08-31 08:43:50|598.8||598.8||599||598.8||0
1630399440000|2021-08-31 08:44:00||597.3||597.5||597.5||597.3|0
1630399460000|2021-08-31 08:44:20|599||598.8||599||598.8||504
1630399480000|2021-08-31 08:44:40|599||599||599||598.8||0
1630399490000|2021-08-31 08:44:50|598.8||599||599||598.8||6
1630399500000|2021-08-31 08:45:00||597.8||597.8||597.8||597.8|0
1630399520000|2021-08-31 08:45:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1630399530000|2021-08-31 08:45:30|599|597.8|598.8|597.5|599|597.8|598.8|597.5|35
1630399550000|2021-08-31 08:45:50|599|597.8|599|597.8|599|597.8|598.8|597.8|50
1630399560000|2021-08-31 08:46:00||597.5||597.8||597.8||597.5|0
1630399570000|2021-08-31 08:46:10|599.3|597.5|599.3|598|599.3|598|599.3|597.5|7
1630399580000|2021-08-31 08:46:20|599|597.8|599.3|598|599.3|598|599|597.8|20
1630399590000|2021-08-31 08:46:30|599|597.8|599|597.8|599|597.8|599|597.8|6
1630399600000|2021-08-31 08:46:40|599.3|598|599.3|598|599.3|598|599.3|598|3
1630399610000|2021-08-31 08:46:50|599|597.8|599.3|597.8|599.3|598|599|597.8|2
1630399620000|2021-08-31 08:47:00|599||599||599||599||0
1630399630000|2021-08-31 08:47:10|599.3|598|599.3|598|599.3|598|599.3|598|16
1630399640000|2021-08-31 08:47:20|||||||||7
1630399650000|2021-08-31 08:47:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|8
1630399660000|2021-08-31 08:47:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|6
1630399670000|2021-08-31 08:47:50|600|598.8|600|598.8|600|598.8|600|598.8|18
1630399680000|2021-08-31 08:48:00|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|1
1630399700000|2021-08-31 08:48:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|8
1630399710000|2021-08-31 08:48:30|||||||||2
1630399720000|2021-08-31 08:48:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1630399780000|2021-08-31 08:49:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|8
1630399790000|2021-08-31 08:49:50|||||||||1
1630399800000|2021-08-31 08:50:00|600|598.3|599.8|598.5|600|598.8|599.8|598.3|13
1630399810000|2021-08-31 08:50:10|599.5|598.3|599.5|598.3|599.8|598.3|599.5|598.3|0
1630399820000|2021-08-31 08:50:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|0
1630399870000|2021-08-31 08:51:10|600|598.8|599.8|598.5|600|598.8|599.8|598.5|31
1630399880000|2021-08-31 08:51:20|600|598.8|600|598.8|600|598.8|600|598.5|52
1630399890000|2021-08-31 08:51:30||598.5||598.8||598.8||598.5|0
1630399900000|2021-08-31 08:51:40|599.8|598.5|599.8|598.5|599.8|598.8|599.8|598.5|0
1630399920000|2021-08-31 08:52:00|600|598.8|600|598.5|600|598.8|600|598.5|1
1630399930000|2021-08-31 08:52:10|599.8||600||600||599.8||0
1630399940000|2021-08-31 08:52:20|599.8|598.8|599.8|598.5|599.8|598.8|599.8|598.5|0
1630399950000|2021-08-31 08:52:30|600|598.8|600|598.8|600|598.8|599.8|598.5|0
1630399960000|2021-08-31 08:52:40|599.8|598.5|600|598.8|600|598.8|599.8|598.5|50
1630399970000|2021-08-31 08:52:50|599.8|598.5|600|598.5|600|598.8|599.8|598.5|20
1630399980000|2021-08-31 08:53:00|599.8|598.8|599.8|598.5|599.8|598.8|599.8|598.5|0
1630400000000|2021-08-31 08:53:20||598.3||598.5||598.5||598.3|14
1630400020000|2021-08-31 08:53:40||598.3||598.5||598.5||598.3|0
1630400050000|2021-08-31 08:54:10|600|598.8|600|598.8|600|598.8|600|598.8|6
1630400070000|2021-08-31 08:54:30|600.3|599|600.3|599|600.3|599|600.3|599|3
1630400080000|2021-08-31 08:54:40||598.8||599||599||598.8|0
1630400090000|2021-08-31 08:54:50|600|598.8|600|598.8|600|598.8|600|598.8|0
1630400100000|2021-08-31 08:55:00|599.8|598.5|599.8|598.5|600|598.8|599.8|598.5|2
1630400120000|2021-08-31 08:55:20|600|598.8|600|598.8|600|598.8|600|598.8|24
1630400140000|2021-08-31 08:55:40|600.3|599|600.3|599|600.3|599|600.3|599|0
1630400150000|2021-08-31 08:55:50||598.8||598.8||599||598.8|10
1630400160000|2021-08-31 08:56:00|600|598.5|600|598.5|600|598.5|600|598.5|0
1630400170000|2021-08-31 08:56:10|600.3|598.8|600.3|598.8|600.3|598.8|600.3|598.8|0
1630400180000|2021-08-31 08:56:20|600||600||600||600||3
1630400190000|2021-08-31 08:56:30|600.3||600.3||600.3||600.3||2
1630400200000|2021-08-31 08:56:40||599||599||599||599|0
1630400210000|2021-08-31 08:56:50|||||||||24
1630400220000|2021-08-31 08:57:00|||||||||2
1630400230000|2021-08-31 08:57:10|600.5|599.3|600.3|599|600.5|599.3|600.3|599|17
1630400280000|2021-08-31 08:58:00|600.5|599.3|600.5|599|600.5|599.3|600.5|599|0
1630400290000|2021-08-31 08:58:10|600.8|599.3|600.5|599.3|600.8|599.3|600.5|599|0
1630400300000|2021-08-31 08:58:20|600.8||600.5||600.8||600.5||9
1630400310000|2021-08-31 08:58:30|||||||||12
1630400320000|2021-08-31 08:58:40||599||599.3||599.3||599|52
1630400330000|2021-08-31 08:58:50|||||||||1
1630400340000|2021-08-31 08:59:00|600.3|599|600.3|599|600.3|599|600.3|599|0
1630400350000|2021-08-31 08:59:10|600.5|599.3|600.5|599|600.5|599.3|600.5|599|1
1630400360000|2021-08-31 08:59:20|600.3||600.3||600.3||600.3||0
1630400410000|2021-08-31 09:00:10|||||||||5
1630400430000|2021-08-31 09:00:30|600.5|599.3|600.8|599.3|600.8|599.5|600.5|599.3|43
1630400440000|2021-08-31 09:00:40|601|599.5|601|599.8|601|599.8|601|599.5|0
1630400450000|2021-08-31 09:00:50|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|1
1630400460000|2021-08-31 09:01:00|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|5
1630400470000|2021-08-31 09:01:10|600.8||600.5||600.8||600.5||0
1630400490000|2021-08-31 09:01:30|600.8||600.5||600.8||600.5||0
1630400530000|2021-08-31 09:02:10|600.3|599|600.3|599|600.3|599|600.3|599|10
1630400550000|2021-08-31 09:02:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1630400570000|2021-08-31 09:02:50||599||599||599||599|1
1630400580000|2021-08-31 09:03:00||599.3||599.3||599.3||599.3|0
1630400590000|2021-08-31 09:03:10|600.3|599|600.3|599|600.3|599|600.3|599|55
1630400620000|2021-08-31 09:03:40|600.5||600.3||600.5||600.3||0
1630400630000|2021-08-31 09:03:50|||||||||2
1630400640000|2021-08-31 09:04:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1630400700000|2021-08-31 09:05:00|600.8|599.5|601|599.5|601|599.8|600.8|599.5|12
1630400710000|2021-08-31 09:05:10|600.8||600.8||601||600.8||0
1630400720000|2021-08-31 09:05:20|601||600.8||601||600.8||3
1630400740000|2021-08-31 09:05:40|601||601||601||600.8||0
1630400750000|2021-08-31 09:05:50||599.8||599.8||599.8||599.8|0
1630400760000|2021-08-31 09:06:00||599.5||599.5||599.5||599.5|9
1630400770000|2021-08-31 09:06:10|600.8||600.8||600.8||600.8||0
1630400780000|2021-08-31 09:06:20|||||||||5
1630400790000|2021-08-31 09:06:30|||||||||1
1630400800000|2021-08-31 09:06:40|601|599.8|601|599.8|601|599.8|601|599.8|4
1630400810000|2021-08-31 09:06:50||599.5||599.5||599.5||599.5|0
1630400820000|2021-08-31 09:07:00|600.8||600.8||600.8||600.8||0
1630400830000|2021-08-31 09:07:10||599.3||599.3||599.3||599.3|0
1630400840000|2021-08-31 09:07:20||599.5||599.3||599.5||599.3|0
1630400850000|2021-08-31 09:07:30|600.5||600.8||600.8||600.5||1
1630400860000|2021-08-31 09:07:40|600.5|599.5|600.5|599|600.5|599.5|600.5|599|0
1630400870000|2021-08-31 09:07:50|600.3|599.3|600.3|599|600.3|599.3|600.3|599|0
1630400920000|2021-08-31 09:08:40|600.5||600.5||600.5||600.5||4
1630400930000|2021-08-31 09:08:50||599.3||599.3||599.3||599.3|0
1630400960000|2021-08-31 09:09:20|600.3|599|600.3|599|600.3|599|600.3|599|10
1630401000000|2021-08-31 09:10:00|600.5||600.5||600.5||600.5||11
1630401010000|2021-08-31 09:10:10||599.3||599.3||599.3||599.3|0
1630401020000|2021-08-31 09:10:20|600.8||600.8||600.8||600.5||28
1630401030000|2021-08-31 09:10:30|601|599.5|601|599.5|601|599.5|601|599.5|3
1630401040000|2021-08-31 09:10:40|600.8||600.8||600.8||600.8||0
1630401070000|2021-08-31 09:11:10|||||||||2
1630401090000|2021-08-31 09:11:30|||||||||35
1630401100000|2021-08-31 09:11:40|601||601||601||601||4
1630401120000|2021-08-31 09:12:00|601.3|599.8|601|599.8|601.3|599.8|601|599.8|0
1630401130000|2021-08-31 09:12:10|||||||||1
1630401160000|2021-08-31 09:12:40||599.5||599.8||599.8||599.5|17
1630401170000|2021-08-31 09:12:50||599.5||599.8||599.8||599.5|0
1630401180000|2021-08-31 09:13:00||599.5||599.5||599.5||599.5|0
1630401190000|2021-08-31 09:13:10||599.8||599.8||599.8||599.8|0
1630401200000|2021-08-31 09:13:20|601.3||601||601.3||601||0
1630401210000|2021-08-31 09:13:30|||||||||1
1630401240000|2021-08-31 09:14:00|||||||||7
1630401260000|2021-08-31 09:14:20|||||||||25
1630401280000|2021-08-31 09:14:40||599.5||599.5||599.5||599.5|433
1630401290000|2021-08-31 09:14:50|600.8||600.8||600.8||600.8||7
1630401300000|2021-08-31 09:15:00|601|599.8|601|599.8|601|599.8|600.8|599.8|10
1630401310000|2021-08-31 09:15:10||599.5||599.8||599.8||599.5|0
1630401360000|2021-08-31 09:16:00|601.3||601||601.3||601||0
1630401370000|2021-08-31 09:16:10|601.3||601.3||601.3||601.3||1
1630401380000|2021-08-31 09:16:20|601||601||601.3||601||0
1630401390000|2021-08-31 09:16:30|||||||||68
1630401410000|2021-08-31 09:16:50|600.8|599.5|601|599.5|601|599.8|600.8|599.5|8
1630401420000|2021-08-31 09:17:00|||||||||501
1630401440000|2021-08-31 09:17:20|600.8||600.8||600.8||600.8||0
1630401450000|2021-08-31 09:17:30|600.5|599.3|600.8|599.3|600.8|599.5|600.5|599.3|31
1630401460000|2021-08-31 09:17:40|600.5|599|600.5|599.3|600.5|599.3|600.5|599|0
1630401470000|2021-08-31 09:17:50||599||599.3||599.3||599|0
1630401480000|2021-08-31 09:18:00|||||||||33
1630401540000|2021-08-31 09:19:00|600.3|599|600|598.8|600.3|599|600|598.8|4128
1630401550000|2021-08-31 09:19:10|600.3|599|600.3|599|600.3|599|600.3|599|3
1630401560000|2021-08-31 09:19:20|||||||||2
1630401580000|2021-08-31 09:19:40|600|598.8|600|598.8|600|598.8|600|598.8|20
1630401590000|2021-08-31 09:19:50|||||||||3
1630401600000|2021-08-31 09:20:00|||||||||48
1630401610000|2021-08-31 09:20:10|600.3||600||600.3||600||0
1630401620000|2021-08-31 09:20:20|600.3|599|600.3|598.8|600.3|599|600.3|598.8|0
1630401630000|2021-08-31 09:20:30||599||599||599||599|77
1630401640000|2021-08-31 09:20:40||598.8||599||599||598.8|41
1630401650000|2021-08-31 09:20:50|||||||||1
1630401660000|2021-08-31 09:21:00|||||||||3
1630401670000|2021-08-31 09:21:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|13
1630401720000|2021-08-31 09:22:00|600.3|599|600.3|599|600.5|599|600.3|599|0
1630401730000|2021-08-31 09:22:10|600.5|599.3|600.3|599|600.5|599.3|600.3|599|0
1630401740000|2021-08-31 09:22:20|600.5|599.3|600.5|599|600.5|599.3|600.5|599|0
1630401760000|2021-08-31 09:22:40|600.3|599.3|600.3|599|600.3|599.3|600.3|599|1
1630401800000|2021-08-31 09:23:20|||||||||6
1630401810000|2021-08-31 09:23:30|600|598.8|600|598.8|600|598.8|600|598.8|5
1630401820000|2021-08-31 09:23:40|599.8|598.5|599.8|598.5|600|598.5|599.8|598.5|204
1630401830000|2021-08-31 09:23:50|||||||||50
1630401840000|2021-08-31 09:24:00|599.5|598.3|599.3|598|599.5|598.3|599.3|598|47
1630401850000|2021-08-31 09:24:10|599|597.8|598.8|597.5|599|597.8|598.8|597.3|5
1630401860000|2021-08-31 09:24:20|599|597.8|599.3|598|599.3|598|598.8|597.5|5
1630401870000|2021-08-31 09:24:30|599.5||599.5||599.5||599.3||192
1630401880000|2021-08-31 09:24:40||598.3||598.3||598.3||598.3|32
1630401890000|2021-08-31 09:24:50|599.3|598|599.3|598|599.5|598.3|599.3|598|45
1630401900000|2021-08-31 09:25:00||597.8||597.8||597.8||597.8|2
1630401910000|2021-08-31 09:25:10|599||599||599.3||599||0
1630401920000|2021-08-31 09:25:20|598.8|597.5|599|597.8|599|597.8|598.8|597.5|12
1630401930000|2021-08-31 09:25:30|598.8|597.5|599|597.8|599|597.8|598.8|597.5|1
1630401940000|2021-08-31 09:25:40|599.3||599||599.3||599||0
1630401950000|2021-08-31 09:25:50||597.5||597.8||597.8||597.5|0
1630401960000|2021-08-31 09:26:00||597.5||597.8||597.8||597.5|0
1630401970000|2021-08-31 09:26:10|||||||||1
1630401980000|2021-08-31 09:26:20|599.3||599||599.3||599||270
1630401990000|2021-08-31 09:26:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|9
1630402000000|2021-08-31 09:26:40|599|597.8|599|597.8|599|597.8|599|597.8|1
1630402030000|2021-08-31 09:27:10|599.3||599||599.3||599||3
1630402040000|2021-08-31 09:27:20|||||||||6
1630402050000|2021-08-31 09:27:30|599.3|598|599.3|598|599.3|598|599.3|598|1
1630402070000|2021-08-31 09:27:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1630402080000|2021-08-31 09:28:00|||||||||7
1630402090000|2021-08-31 09:28:10|599.3|598|599.3|598|599.3|598|599.3|598|16
1630402100000|2021-08-31 09:28:20|599.5||599.5||599.5||599.5||0
1630402110000|2021-08-31 09:28:30|599.8|598.3|599.8|598.5|599.8|598.5|599.5|598.3|0
1630402130000|2021-08-31 09:28:50||598.3||598.3||598.3||598.3|1
1630402140000|2021-08-31 09:29:00|600|598.5|600.3|598.8|600.3|598.8|599.8|598.5|2
1630402150000|2021-08-31 09:29:10|600|599|599.8|598.3|600|599|599.8|598.3|0
1630402160000|2021-08-31 09:29:20|599.5|598|599.5|598.3|599.5|598.3|599.3|598|9
1630402170000|2021-08-31 09:29:30|599.3|598|599.5|598.3|599.5|598.3|599.3|598|8
1630402180000|2021-08-31 09:29:40|599.8|598.5|600|598.5|600|598.8|599.8|598.5|0
1630402190000|2021-08-31 09:29:50|599.8|598.8|600|598.8|600.3|599|599.8|598.5|3
1630402200000|2021-08-31 09:30:00|599.8|598.5|599.8|598.5|600|598.5|599.8|598.5|1
1630402210000|2021-08-31 09:30:10|600||600||600||600||0
1630402220000|2021-08-31 09:30:20|599.8|598.8|600|598.8|600|598.8|599.8|598.8|0
1630402230000|2021-08-31 09:30:30|599.8|598.5|599.5|598.3|600|598.5|599.5|598.3|0
1630402240000|2021-08-31 09:30:40|599.8||599.5||599.8||599.5||0
1630402250000|2021-08-31 09:30:50|||||||||47
1630402270000|2021-08-31 09:31:10||598||598.3||598.3||598|4
1630402290000|2021-08-31 09:31:30|599.3|598|599.3|598|599.3|598|599.3|598|0
1630402310000|2021-08-31 09:31:50|||||||||2
1630402330000|2021-08-31 09:32:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|12
1630402340000|2021-08-31 09:32:20|599.3|598|599.3|598|599.3|598|599.3|598|11
1630402350000|2021-08-31 09:32:30|599.5||599.3||599.5||599.3||0
1630402380000|2021-08-31 09:33:00|599.5||599.3||599.5||599.3||0
1630402410000|2021-08-31 09:33:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1630402420000|2021-08-31 09:33:40|599.8|598.5|599.8|598.3|599.8|598.5|599.5|598.3|5
1630402440000|2021-08-31 09:34:00|599.5||599.5||599.5||599.5||0
1630402470000|2021-08-31 09:34:30|||||||||1
1630402480000|2021-08-31 09:34:40|||||||||4
1630402510000|2021-08-31 09:35:10|||||||||2
1630402520000|2021-08-31 09:35:20||598||598||598||598|8
1630402530000|2021-08-31 09:35:30|599.3||599.3||599.3||599.3||0
1630402540000|2021-08-31 09:35:40|||||||||5
1630402550000|2021-08-31 09:35:50|599|597.8|599|597.8|599.3|598|599|597.8|24
1630402560000|2021-08-31 09:36:00|||||||||31
1630402570000|2021-08-31 09:36:10|||||||||8
1630402590000|2021-08-31 09:36:30|||||||||20
1630402600000|2021-08-31 09:36:40|599.3||599.3||599.3||599.3||0
1630402610000|2021-08-31 09:36:50|599|598|599|597.8|599.3|598|599|597.8|25
1630402620000|2021-08-31 09:37:00|599.3|598|599.3|598|599.3|598|599|598|1
1630402630000|2021-08-31 09:37:10|599|597.8|599|597.8|599|597.8|599|597.8|0
1630402650000|2021-08-31 09:37:30|||||||||1
1630402670000|2021-08-31 09:37:50|599.3|598|599.3|598|599.3|598|599|598|4735
1630402680000|2021-08-31 09:38:00|599|597.8|599|597.8|599|598|599|597.8|0
1630402690000|2021-08-31 09:38:10|||||||||6
1630402700000|2021-08-31 09:38:20|599.3|598|599.3|598|599.3|598|599|598|3
1630402710000|2021-08-31 09:38:30|599|597.8|599.3|597.8|599.3|598|599|597.8|0
1630402720000|2021-08-31 09:38:40|599|598|599|597.8|599.3|598|599|597.8|1
1630402740000|2021-08-31 09:39:00|599.3|598|599.3|597.8|599.3|598|599.3|597.8|7
1630402750000|2021-08-31 09:39:10|599|598|599.3|598|599.3|598|599|598|0
1630402760000|2021-08-31 09:39:20||597.8||597.8||598||597.8|0
1630402770000|2021-08-31 09:39:30|599||599||599||599||0
1630402790000|2021-08-31 09:39:50|599.3|598|599|597.8|599.3|598|599|597.8|0
1630402810000|2021-08-31 09:40:10|599.3||599.3||599.3||599||0
1630402820000|2021-08-31 09:40:20|599|598|599.3|598|599.3|598|599|597.8|0
1630402830000|2021-08-31 09:40:30|599|597.8|599|597.8|599|597.8|599|597.8|1
1630402840000|2021-08-31 09:40:40||597.5||597.5||597.8||597.5|0
1630402850000|2021-08-31 09:40:50|598.8|597.8|598.8|597.5|598.8|597.8|598.8|597.5|0
1630402860000|2021-08-31 09:41:00|599|597.8|599|597.8|599|597.8|598.8|597.5|2
1630402880000|2021-08-31 09:41:20||597.5||597.5||597.5||597.5|0
1630402890000|2021-08-31 09:41:30|598.8||598.8||598.8||598.8||0
1630402900000|2021-08-31 09:41:40|599||598.8||599||598.8||13
1630402910000|2021-08-31 09:41:50|599||599||599||599||25
1630402920000|2021-08-31 09:42:00||597.8||597.8||597.8||597.5|1018
1630402940000|2021-08-31 09:42:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1630402960000|2021-08-31 09:42:40|599||599||599||599||0
1630402970000|2021-08-31 09:42:50||597.8||597.8||597.8||597.5|1
1630402980000|2021-08-31 09:43:00|599.3||599||599.3||599||8
1630402990000|2021-08-31 09:43:10|||||||||100
1630403020000|2021-08-31 09:43:40||597.5||597.8||597.8||597.5|0
1630403080000|2021-08-31 09:44:40|||||||||2
1630403090000|2021-08-31 09:44:50||597.5||597.8||597.8||597.5|0
1630403110000|2021-08-31 09:45:10|||||||||18
1630403140000|2021-08-31 09:45:40|598.8|597.5|598.8|597.5|598.8|597.8|598.8|597.5|1
1630403150000|2021-08-31 09:45:50|599|597.8|599|597.8|599|597.8|599|597.8|1
1630403200000|2021-08-31 09:46:40||597.5||597.8||597.8||597.5|2
1630403210000|2021-08-31 09:46:50||597.5||597.8||597.8||597.5|9
1630403220000|2021-08-31 09:47:00|598.8|597.5|599|597.8|599|597.8|598.8|597.5|1
1630403250000|2021-08-31 09:47:30||597.5||597.8||597.8||597.5|7
1630403280000|2021-08-31 09:48:00|||||||||143
1630403300000|2021-08-31 09:48:20|599.3|598|599.3|598|599.3|598|599.3|598|9
1630403310000|2021-08-31 09:48:30|599|597.8|599|597.8|599|597.8|599|597.8|0
1630403330000|2021-08-31 09:48:50|||||||||22
1630403340000|2021-08-31 09:49:00||597.5||597.5||597.5||597.5|0
1630403350000|2021-08-31 09:49:10|598.8||598.8||598.8||598.8||1
1630403380000|2021-08-31 09:49:40|599|597.8|599|597.8|599|597.8|599|597.8|0
1630403400000|2021-08-31 09:50:00|598.8|597.5|598.8|597.5|598.8|597.8|598.8|597.5|0
1630403420000|2021-08-31 09:50:20|599|597.8|599|597.8|599|597.8|599|597.8|0
1630403430000|2021-08-31 09:50:30||597.5||597.5||597.5||597.5|3
1630403440000|2021-08-31 09:50:40|598.8||599||599||598.8||2
1630403460000|2021-08-31 09:51:00|598.8||599||599||598.8||0
1630403470000|2021-08-31 09:51:10||597.8||597.8||597.8||597.8|0
1630403480000|2021-08-31 09:51:20|599.3||599||599.3||599||1
1630403490000|2021-08-31 09:51:30|599.3|598|599.3|597.8|599.3|598|599.3|597.8|0
1630403500000|2021-08-31 09:51:40||598||598||598||598|0
1630403510000|2021-08-31 09:51:50||597.8||597.8||597.8||597.8|0
1630403520000|2021-08-31 09:52:00|599||599.3||599.3||599||0
1630403550000|2021-08-31 09:52:30|599|598|599|597.8|599|598|599|597.8|1
1630403580000|2021-08-31 09:53:00|599.3|598|599.5|598|599.5|598|599.3|598|4
1630403590000|2021-08-31 09:53:10||598.3||598.3||598.3||598.3|1
1630403600000|2021-08-31 09:53:20|599.8||599.5||599.8||599.5||0
1630403610000|2021-08-31 09:53:30|599.8|598.5|599.8|598.3|599.8|598.5|599.8|598.3|0
1630403620000|2021-08-31 09:53:40||598.5||598.5||598.5||598.5|0
1630403630000|2021-08-31 09:53:50||598.3||598.5||598.5||598.3|0
1630403640000|2021-08-31 09:54:00||598.3||598.3||598.5||598.3|0
1630403650000|2021-08-31 09:54:10||598.5||598.5||598.5||598.5|0
1630403660000|2021-08-31 09:54:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1630403670000|2021-08-31 09:54:30||598||598.3||598.3||598|0
1630403690000|2021-08-31 09:54:50||598||598.3||598.3||598|0
1630403700000|2021-08-31 09:55:00|599.3|598|599.3|598|599.3|598|599.3|598|50
1630403710000|2021-08-31 09:55:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1630403720000|2021-08-31 09:55:20|599.8||599.8||599.8||599.8||0
1630403730000|2021-08-31 09:55:30|599.5||599.8||599.8||599.5||0
1630403740000|2021-08-31 09:55:40|599.5||599.5||599.5||599.5||0
1630403770000|2021-08-31 09:56:10||598||598||598||598|0
1630403790000|2021-08-31 09:56:30||598.3||598.3||598.3||598|0
1630403800000|2021-08-31 09:56:40||598||598.3||598.3||598|0
1630403810000|2021-08-31 09:56:50|599.3|598|599.3|598|599.5|598|599.3|598|3
1630403830000|2021-08-31 09:57:10|599.5|597.8|599.3|597.8|599.5|597.8|599|597.8|11
1630403840000|2021-08-31 09:57:20||598||598||598||598|0
1630403850000|2021-08-31 09:57:30||597.8||598||598||597.8|52
1630403860000|2021-08-31 09:57:40|599|597.8|599|597.8|599|597.8|599|597.5|0
1630403880000|2021-08-31 09:58:00|599.3||599.3||599.3||599.3||0
1630403890000|2021-08-31 09:58:10|599||599||599||599||2
1630403910000|2021-08-31 09:58:30|599.3||599.3||599.3||599.3||0
1630403920000|2021-08-31 09:58:40|599||599||599.3||599||0
1630403930000|2021-08-31 09:58:50|599.3||599.3||599.3||599||1
1630403940000|2021-08-31 09:59:00|599||599||599.3||599||0
1630403950000|2021-08-31 09:59:10|599.3||599||599.3||599||0
1630403960000|2021-08-31 09:59:20|599.3||599||599.3||599||0
1630403980000|2021-08-31 09:59:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|1
1630403990000|2021-08-31 09:59:50|599||599||599||599||4
1630404000000|2021-08-31 10:00:00|598.8||598.8||599||598.8||0
1630404010000|2021-08-31 10:00:10|599|597.3|599|597.8|599|597.8|599|597.3|7
1630404020000|2021-08-31 10:00:20||597.5||597.8||597.8||597.5|3
1630404040000|2021-08-31 10:00:40|599.3|598|599.3|598|599.3|598|599.3|598|7
1630404050000|2021-08-31 10:00:50|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|10
1630404060000|2021-08-31 10:01:00||598||598.3||598.3||598|8
1630404070000|2021-08-31 10:01:10|599.3|598|599.5|598.3|599.5|598.3|599.3|598|0
1630404090000|2021-08-31 10:01:30|||||||||30
1630404130000|2021-08-31 10:02:10|599.3|598|599.5|598.3|599.5|598.3|599.3|598|0
1630404140000|2021-08-31 10:02:20||598||598||598||598|0
1630404150000|2021-08-31 10:02:30|599.3|597.8|599.3|598|599.3|598|599.3|597.8|4
1630404170000|2021-08-31 10:02:50|599|597.8|599.3|598|599.3|598|599|597.8|0
1630404210000|2021-08-31 10:03:30|||||||||9
1630404240000|2021-08-31 10:04:00|||||||||6
1630404270000|2021-08-31 10:04:30|||||||||1
1630404290000|2021-08-31 10:04:50|599.5||599.5||599.5||599.5||1
1630404300000|2021-08-31 10:05:00|599.3||599.3||599.3||599.3||0
1630404310000|2021-08-31 10:05:10|599.5|598.3|599.3|598|599.5|598.3|599.3|598|38
1630404320000|2021-08-31 10:05:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1630404330000|2021-08-31 10:05:30|||||||||1
1630404340000|2021-08-31 10:05:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1630404350000|2021-08-31 10:05:50|600|598.8|600|598.8|600|598.8|599.8|598.8|2
1630404370000|2021-08-31 10:06:10||598.5||598.5||598.5||598.5|0
1630404380000|2021-08-31 10:06:20|599.8||599.8||599.8||599.8||0
1630404420000|2021-08-31 10:07:00|600|598.8|600|598.5|600|598.8|600|598.5|5
1630404430000|2021-08-31 10:07:10|599.8||600||600||599.8||0
1630404440000|2021-08-31 10:07:20|599.8||600||600||599.8||0
1630404450000|2021-08-31 10:07:30|599.8||599.8||599.8||599.8||0
1630404500000|2021-08-31 10:08:20|600||600||600||600||0
1630404510000|2021-08-31 10:08:30|599.8||599.8||599.8||599.8||0
1630404520000|2021-08-31 10:08:40|600||599.8||600||599.8||0
1630404530000|2021-08-31 10:08:50|600|598.8|600|598.5|600|598.8|599.8|598.5|0
1630404540000|2021-08-31 10:09:00||598.8||598.5||598.8||598.5|0
1630404550000|2021-08-31 10:09:10|599.8|598.8|599.8|598.5|599.8|598.8|599.8|598.5|0
1630404560000|2021-08-31 10:09:20|600|598.8|600|598.8|600|598.8|600|598.8|3
1630404570000|2021-08-31 10:09:30|||||||||12
1630404580000|2021-08-31 10:09:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1630404600000|2021-08-31 10:10:00|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|5
1630404610000|2021-08-31 10:10:10|599.5||599.5||599.5||599.5||0
1630404620000|2021-08-31 10:10:20|599.8||599.5||599.8||599.5||0
1630404630000|2021-08-31 10:10:30|599.8||599.5||599.8||599.5||0
1630404640000|2021-08-31 10:10:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1630404660000|2021-08-31 10:11:00||598.3||598.3||598.3||598.3|0
1630404680000|2021-08-31 10:11:20||598.5||598.5||598.5||598.5|0
1630404740000|2021-08-31 10:12:20|||||||||83
1630404750000|2021-08-31 10:12:30|||||||||7
1630404770000|2021-08-31 10:12:50|||||||||6
1630404780000|2021-08-31 10:13:00||598.3||598.5||598.5||598.3|2
1630404850000|2021-08-31 10:14:10|||||||||2
1630404860000|2021-08-31 10:14:20||598.3||598.5||598.5||598.3|0
1630404890000|2021-08-31 10:14:50|599.5|598.3|599.5|598.3|599.5|598.5|599.5|598.3|3
1630404900000|2021-08-31 10:15:00|||||||||14
1630404910000|2021-08-31 10:15:10|599.8||599.5||599.8||599.5||6
1630404950000|2021-08-31 10:15:50||598||598.3||598.3||598|0
1630404960000|2021-08-31 10:16:00|599.3|598|599.3|598|599.3|598|599.3|598|12
1630404980000|2021-08-31 10:16:20|||||||||1
1630405000000|2021-08-31 10:16:40|599|597.8|599|597.8|599|597.8|599|597.8|10
1630405010000|2021-08-31 10:16:50|||||||||11
1630405020000|2021-08-31 10:17:00||597.5||597.5||597.5||597.5|52
1630405030000|2021-08-31 10:17:10||597.8||597.8||597.8||597.8|0
1630405040000|2021-08-31 10:17:20|||||||||3
1630405060000|2021-08-31 10:17:40|599.3||599.3||599.3||599||21
1630405070000|2021-08-31 10:17:50||598||597.8||598||597.8|15
1630405080000|2021-08-31 10:18:00||598||598||598||598|1
1630405090000|2021-08-31 10:18:10|599|597.8|599.3|598|599.3|598|599|597.8|4
1630405110000|2021-08-31 10:18:30|||||||||1
1630405120000|2021-08-31 10:18:40|599.5|598.3|599.3|598|599.5|598.3|599.3|598|0
1630405140000|2021-08-31 10:19:00|||||||||30
1630405150000|2021-08-31 10:19:10|599.5||599.5||599.5||599.5||2
1630405160000|2021-08-31 10:19:20|599.3|598.3|599.5|598|599.5|598.3|599.3|598|3
1630405170000|2021-08-31 10:19:30|599.3||599.5||599.5||599.3||0
1630405180000|2021-08-31 10:19:40||598.3||598.3||598.3||598.3|5
1630405190000|2021-08-31 10:19:50|599.3|598|599.3|598|599.3|598|599.3|598|1
1630405200000|2021-08-31 10:20:00|599|597.8|599|597.8|599|597.8|599|597.8|3
1630405210000|2021-08-31 10:20:10|599.3||599.3||599.3||599.3||0
1630405220000|2021-08-31 10:20:20||598||598||598||598|0
1630405230000|2021-08-31 10:20:30||597.8||597.8||597.8||597.8|2
1630405240000|2021-08-31 10:20:40|599||599||599||599||0
1630405250000|2021-08-31 10:20:50|||||||||2
1630405260000|2021-08-31 10:21:00|599.3|598|599.3|598|599.3|598|599|598|7
1630405270000|2021-08-31 10:21:10|||||||||2
1630405280000|2021-08-31 10:21:20|||||||||3
1630405290000|2021-08-31 10:21:30|||||||||202
1630405300000|2021-08-31 10:21:40||597.8||598||598||597.8|15
1630405310000|2021-08-31 10:21:50|599|597.8|599.3|598|599.3|598|599|597.8|1
1630405330000|2021-08-31 10:22:10|||||||||5
1630405380000|2021-08-31 10:23:00|||||||||1
1630405400000|2021-08-31 10:23:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|11
1630405410000|2021-08-31 10:23:30|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.5|25
1630405420000|2021-08-31 10:23:40|600|598.8|600|598.8|600|598.8|599.8|598.5|10
1630405430000|2021-08-31 10:23:50|599.8|598.5|599.8|598.5|599.8|598.8|599.8|598.5|0
1630405470000|2021-08-31 10:24:30|||||||||9
1630405480000|2021-08-31 10:24:40|600|598.8|600|598.8|600|598.8|600|598.8|4
1630405490000|2021-08-31 10:24:50|599.8|598.5|600|598.5|600|598.8|599.8|598.5|1
1630405500000|2021-08-31 10:25:00|600.3|598.8|600|598.8|600.3|599|600|598.8|3
1630405520000|2021-08-31 10:25:20||598.5||598.8||598.8||598.5|0
1630405530000|2021-08-31 10:25:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1630405550000|2021-08-31 10:25:50|||||||||3
1630405610000|2021-08-31 10:26:50|600|598.8|600.3|599|600.3|599|600|598.8|62
1630405620000|2021-08-31 10:27:00||598.8||599||599||598.8|16
1630405650000|2021-08-31 10:27:30||598.8||599||599||598.8|0
1630405670000|2021-08-31 10:27:50||598.8||599||599||598.8|4
1630405710000|2021-08-31 10:28:30|600.5||600.3||600.5||600.3||0
1630405720000|2021-08-31 10:28:40|600|598.8|600.3|598.8|600.3|598.8|600|598.8|5
1630405730000|2021-08-31 10:28:50||599||599||599||598.8|0
1630405740000|2021-08-31 10:29:00|600|598.8|600|598.8|600.3|598.8|600|598.8|14
1630405750000|2021-08-31 10:29:10|600.3|599|600.3|599|600.3|599|600.3|598.8|3
1630405760000|2021-08-31 10:29:20||598.8||599||599||598.8|36
1630405810000|2021-08-31 10:30:10|||||||||1
1630405820000|2021-08-31 10:30:20|600.5|599.3|600.3|599|600.5|599.3|600.3|599|0
1630405830000|2021-08-31 10:30:30|||||||||11
1630405840000|2021-08-31 10:30:40|||||||||1
1630405870000|2021-08-31 10:31:10||598.8||599||599||598.8|0
1630405880000|2021-08-31 10:31:20||598.8||599||599||598.8|0
1630405920000|2021-08-31 10:32:00|||||||||1
1630405930000|2021-08-31 10:32:10|||||||||50
1630405940000|2021-08-31 10:32:20|||||||||9
1630405960000|2021-08-31 10:32:40|600|598.8|600|598.8|600|598.8|600|598.8|1
1630405970000|2021-08-31 10:32:50|600.3|599|600.3|599|600.3|599|600.3|599|0
1630405990000|2021-08-31 10:33:10|600|598.8|600.3|599|600.3|599|600|598.8|0
1630406000000|2021-08-31 10:33:20|600|598.8|600|598.8|600|599|600|598.8|7
1630406010000|2021-08-31 10:33:30|600.3|599|600.3|599|600.3|599|600.3|599|8
1630406060000|2021-08-31 10:34:20|||||||||2
1630406090000|2021-08-31 10:34:50|||||||||112
1630406100000|2021-08-31 10:35:00|||||||||34
1630406110000|2021-08-31 10:35:10|||||||||4
1630406140000|2021-08-31 10:35:40|600|598.8|600.3|599|600.3|599|600|598.8|5
1630406200000|2021-08-31 10:36:40|||||||||1
1630406220000|2021-08-31 10:37:00|||||||||94
1630406230000|2021-08-31 10:37:10|600|598.8|600|598.8|600|598.8|600|598.8|16
1630406270000|2021-08-31 10:37:50|||||||||2
1630406290000|2021-08-31 10:38:10|||||||||2
1630406320000|2021-08-31 10:38:40|600.3|599|600.3|599|600.3|599|600.3|599|29
1630406330000|2021-08-31 10:38:50||598.8||598.8||598.8||598.8|0
1630406340000|2021-08-31 10:39:00|600|599|600|598.8|600|599|600|598.8|2
1630406350000|2021-08-31 10:39:10|600.3||600.3||600.3||600.3||0
1630406360000|2021-08-31 10:39:20||599||599||599||598.8|0
1630406400000|2021-08-31 10:40:00|600|598.8|600|598.8|600|598.8|600|598.8|1
1630406410000|2021-08-31 10:40:10|600.3|599|600.3|599|600.3|599|600.3|599|1
1630406430000|2021-08-31 10:40:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1630406440000|2021-08-31 10:40:40|600.3|599|600.3|599|600.5|599|600.3|599|0
1630406490000|2021-08-31 10:41:30|600.5||600.5||600.5||600.5||6
1630406500000|2021-08-31 10:41:40||599.3||599||599.3||599|5
1630406510000|2021-08-31 10:41:50||599.3||599.3||599.3||599.3|0
1630406540000|2021-08-31 10:42:20|600.3|599|600.3|599|600.3|599|600.3|599|12
1630406630000|2021-08-31 10:43:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|16
1630406640000|2021-08-31 10:44:00|600.8||600.5||600.8||600.5||5
1630406660000|2021-08-31 10:44:20||599||599||599.3||599|10
1630406670000|2021-08-31 10:44:30||599.3||599.3||599.3||599.3|0
1630406700000|2021-08-31 10:45:00||599||599.3||599.3||599|0
1630406740000|2021-08-31 10:45:40|600.3|599|600.3|599|600.3|599.3|600.3|599|1
1630406750000|2021-08-31 10:45:50|||||||||2
1630406760000|2021-08-31 10:46:00|600|598.8|599.8|598.5|600|598.8|599.8|598.5|43
1630406770000|2021-08-31 10:46:10|599.5|598.3|599.8|598.3|599.8|598.5|599.5|598.3|30
1630406780000|2021-08-31 10:46:20|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.3|0
1630406790000|2021-08-31 10:46:30|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|18
1630406800000|2021-08-31 10:46:40||598.3||598.5||598.5||598.3|0
1630406810000|2021-08-31 10:46:50|600|598.8|600|598.8|600|598.8|599.8|598.5|0
1630406820000|2021-08-31 10:47:00|600.3|599|600.3|599|600.3|599|600.3|598.8|0
1630406830000|2021-08-31 10:47:10||598.8||599||599||598.8|33
1630406840000|2021-08-31 10:47:20|600|598.8|600|598.8|600.3|598.8|600|598.8|0
1630406850000|2021-08-31 10:47:30|600.3|599|600.3|599|600.3|599|600|599|0
1630406860000|2021-08-31 10:47:40||598.8||599||599||598.8|7
1630406870000|2021-08-31 10:47:50|600|598.8|600.3|599|600.3|599|600|598.8|3
1630406880000|2021-08-31 10:48:00|||||||||13
1630406900000|2021-08-31 10:48:20|600|598.8|600|598.8|600|598.8|600|598.8|2
1630406930000|2021-08-31 10:48:50|600.3||600.3||600.3||600.3||0
1630406940000|2021-08-31 10:49:00|600|599|600|598.8|600.3|599|600|598.8|2
1630406960000|2021-08-31 10:49:20|||||||||1
1630406970000|2021-08-31 10:49:30|||||||||2
1630407000000|2021-08-31 10:50:00|600.3|599|600|598.8|600.3|599|600|598.8|0
1630407040000|2021-08-31 10:50:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1630407060000|2021-08-31 10:51:00|600|598.8|599.8|598.5|600|598.8|599.8|598.5|0
1630407070000|2021-08-31 10:51:10|||||||||2
1630407100000|2021-08-31 10:51:40|600||599.8||600||599.8||16
1630407110000|2021-08-31 10:51:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|16
1630407120000|2021-08-31 10:52:00|599.3|598|599.5|598|599.5|598.3|599.3|598|4
1630407130000|2021-08-31 10:52:10|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598.3|0
1630407140000|2021-08-31 10:52:20|599.3|598|599.3|598|599.5|598|599.3|598|2
1630407150000|2021-08-31 10:52:30|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598.3|0
1630407160000|2021-08-31 10:52:40|599.3|598|599.5|598|599.5|598.3|599.3|598|0
1630407170000|2021-08-31 10:52:50||598.3||598||598.3||598|1
1630407180000|2021-08-31 10:53:00||598.3||598.3||598.3||598|0
1630407190000|2021-08-31 10:53:10|599.8|598|599.8|598.5|599.8|598.5|599.8|598|5
1630407200000|2021-08-31 10:53:20|599.5|598.3|599.5|598.3|599.5|598.5|599.5|598.3|2
1630407220000|2021-08-31 10:53:40||598||598.3||598.3||598|0
1630407240000|2021-08-31 10:54:00||598||598.3||598.3||598|0
1630407250000|2021-08-31 10:54:10|599.3|598|599.5|598.3|599.5|598.3|599.3|598|8
1630407300000|2021-08-31 10:55:00|599.3|598|599.3|598|599.3|598|599.3|598|2
1630407320000|2021-08-31 10:55:20|599|597.8|599.3|598|599.3|598|599|597.8|11
1630407360000|2021-08-31 10:56:00|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|5
1630407370000|2021-08-31 10:56:10|600|598.8|600|598.8|600|598.8|600|598.5|3
1630407380000|2021-08-31 10:56:20|599.8|598.5|600|598.8|600|598.8|599.8|598.5|2
1630407400000|2021-08-31 10:56:40||598.5||598.8||598.8||598.5|0
1630407420000|2021-08-31 10:57:00||598.5||598.8||598.8||598.5|0
1630407440000|2021-08-31 10:57:20|600.3|599|600.3|599|600.3|599|600.3|599|5
1630407450000|2021-08-31 10:57:30|600.5||600.5||600.5||600.3||6
1630407460000|2021-08-31 10:57:40|600.3||600.3||600.3||600.3||0
1630407470000|2021-08-31 10:57:50|600.5||600.5||600.5||600.5||0
1630407480000|2021-08-31 10:58:00|600.3|599.3|600.8|599.5|600.8|599.5|600.3|599.3|0
1630407490000|2021-08-31 10:58:10|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|0
1630407500000|2021-08-31 10:58:20|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|61
1630407510000|2021-08-31 10:58:30||599.3||599.3||599.5||599.3|0
1630407520000|2021-08-31 10:58:40|600.5||600.5||600.5||600.5||4
1630407530000|2021-08-31 10:58:50||599||599.3||599.3||599|15
1630407540000|2021-08-31 10:59:00|600.3|599|600.3|599|600.3|599|600.3|599|3
1630407550000|2021-08-31 10:59:10|600|598.8|600.3|598.8|600.3|599|600|598.8|7
1630407560000|2021-08-31 10:59:20|600.5|599|600.5|599.3|600.5|599.3|600.5|599|5
1630407570000|2021-08-31 10:59:30|600.3|599|600.3|599|600.3|599.3|600.3|599|0
1630407580000|2021-08-31 10:59:40|600.5|599.3|600.3|599|600.5|599.3|600.3|599|0
1630407600000|2021-08-31 11:00:00||598.8||599||599||598.8|0
1630407610000|2021-08-31 11:00:10|600|598.8|600.3|598.8|600.3|598.8|600|598.8|0
1630407620000|2021-08-31 11:00:20|600|599|600|598.8|600|599|600|598.5|8
1630407660000|2021-08-31 11:01:00|599.8|598.5|599.8|598.5|600|598.5|599.8|598.5|3
1630407680000|2021-08-31 11:01:20|600|598.8|599.8|598.5|600|598.8|599.8|598.5|0
1630407690000|2021-08-31 11:01:30|600|598.8|599.8|598.5|600|598.8|599.8|598.5|0
1630407700000|2021-08-31 11:01:40|600||599.8||600||599.8||0
1630407720000|2021-08-31 11:02:00|600|598.8|600|598.5|600|598.8|600|598.5|0
1630407730000|2021-08-31 11:02:10||598.8||598.8||598.8||598.5|0
1630407740000|2021-08-31 11:02:20||598.5||598.5||598.5||598.5|150
1630407750000|2021-08-31 11:02:30||598.8||598.8||598.8||598.5|110
1630407780000|2021-08-31 11:03:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|15
1630407800000|2021-08-31 11:03:20|600|598.8|599.8|598.5|600|598.8|599.8|598.5|15
1630407810000|2021-08-31 11:03:30|600|598.8|600|598.8|600|598.8|599.8|598.8|0
1630407820000|2021-08-31 11:03:40||598.5||598.8||598.8||598.5|0
1630407860000|2021-08-31 11:04:20||598.5||598.8||598.8||598.5|0
1630407900000|2021-08-31 11:05:00|||||||||25
1630407950000|2021-08-31 11:05:50|599.8|598.5|600|598.5|600|598.5|599.8|598.5|1
1630407960000|2021-08-31 11:06:00|599.8|598.8|600|598.8|600|598.8|599.8|598.8|0
1630407970000|2021-08-31 11:06:10|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|4
1630407990000|2021-08-31 11:06:30|||||||||1
1630408010000|2021-08-31 11:06:50||598||598||598.3||598|43
1630408020000|2021-08-31 11:07:00|599.3|598.3|599.5|598|599.5|598.3|599.3|598|40
1630408030000|2021-08-31 11:07:10|599.3||599.3||599.3||599.3||0
1630408040000|2021-08-31 11:07:20||597.8||598||598||597.8|6
1630408060000|2021-08-31 11:07:40|599.5|598.3|599.5|598|599.5|598.3|599.3|598|11
1630408070000|2021-08-31 11:07:50|599.3|598.3|599.3|598|599.3|598.3|599.3|598|2
1630408090000|2021-08-31 11:08:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|9
1630408100000|2021-08-31 11:08:20||598||598.3||598.3||598|34
1630408130000|2021-08-31 11:08:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|8
1630408140000|2021-08-31 11:09:00|||||||||21
1630408160000|2021-08-31 11:09:20|600|598.8|600|598.8|600|598.8|600|598.8|1
1630408170000|2021-08-31 11:09:30|600.3|599|600.3|599|600.3|599|600|598.8|1
1630408190000|2021-08-31 11:09:50|600|598.8|600|598.8|600.3|598.8|600|598.8|1
1630408210000|2021-08-31 11:10:10|600.3|599|600|598.8|600.3|599|600|598.8|48
1630408220000|2021-08-31 11:10:20|600.3||600.3||600.3||600||0
1630408230000|2021-08-31 11:10:30|600|599|600|598.8|600|599|600|598.8|0
1630408250000|2021-08-31 11:10:50|600.3||600.3||600.3||600||4
1630408260000|2021-08-31 11:11:00|600||600.3||600.3||600||0
1630408270000|2021-08-31 11:11:10||599||599||599||599|0
1630408280000|2021-08-31 11:11:20|600.5|599.3|600.5|599|600.5|599.3|600.5|599|1
1630408290000|2021-08-31 11:11:30||599.3||599||599.3||599|0
1630408300000|2021-08-31 11:11:40|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599|0
1630408340000|2021-08-31 11:12:20|||||||||159
1630408350000|2021-08-31 11:12:30|||||||||1
1630408360000|2021-08-31 11:12:40|600.3|599|600.3|599|600.3|599|600.3|599|6
1630408390000|2021-08-31 11:13:10|600.5||600.5||600.5||600.5||2
1630408400000|2021-08-31 11:13:20|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599|4
1630408430000|2021-08-31 11:13:50|||||||||21
1630408440000|2021-08-31 11:14:00|600.3|599|600.5|599.3|600.5|599.3|600.3|599|0
1630408500000|2021-08-31 11:15:00|600.3|599|600.5|599|600.5|599.3|600.3|599|3
1630408510000|2021-08-31 11:15:10||599.3||599.3||599.3||599.3|0
1630408560000|2021-08-31 11:16:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|38
1630408590000|2021-08-31 11:16:30|601|599.8|601|599.5|601|599.8|600.8|599.5|1
1630408600000|2021-08-31 11:16:40||599.8||599.8||599.8||599.8|0
1630408610000|2021-08-31 11:16:50|600.8|599.5|600.8|599.5|600.8|599.8|600.8|599.5|0
1630408620000|2021-08-31 11:17:00|601|599.8|601|599.5|601|599.8|601|599.5|0
1630408630000|2021-08-31 11:17:10||599.8||599.8||599.8||599.8|0
1630408690000|2021-08-31 11:18:10|601.3||601||601.3||601||0
1630408730000|2021-08-31 11:18:50|||||||||17
1630408740000|2021-08-31 11:19:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1630408750000|2021-08-31 11:19:10|||||||||3
1630408770000|2021-08-31 11:19:30|||||||||9
1630408790000|2021-08-31 11:19:50|601|599.8|601|599.8|601|599.8|601|599.8|4
1630408800000|2021-08-31 11:20:00|600.8|599.5|601|599.5|601|599.5|600.8|599.5|0
1630408810000|2021-08-31 11:20:10|600.8||601||601||600.8||0
1630408820000|2021-08-31 11:20:20||599.8||599.8||599.8||599.5|0
1630408850000|2021-08-31 11:20:50||599.5||599.8||599.8||599.5|5
1630408890000|2021-08-31 11:21:30||599.5||599.5||599.8||599.5|3
1630408900000|2021-08-31 11:21:40||599.8||599.8||599.8||599.8|5
1630408920000|2021-08-31 11:22:00||599.5||599.8||599.8||599.5|1
1630408930000|2021-08-31 11:22:10|601.3||601||601.3||601||2
1630408950000|2021-08-31 11:22:30|601.3||601||601.3||601||5
1630408960000|2021-08-31 11:22:40|601.3||601||601.3||601||0
1630409010000|2021-08-31 11:23:30|600.8|599.5|601|599.5|601|599.5|600.8|599.5|0
1630409020000|2021-08-31 11:23:40|600.8||600.8||600.8||600.8||0
1630409030000|2021-08-31 11:23:50|601||601||601||601||0
1630409040000|2021-08-31 11:24:00|600.8||600.8||601||600.8||0
1630409050000|2021-08-31 11:24:10|601|599.8|600.8|599.5|601|599.8|600.8|599.5|0
1630409060000|2021-08-31 11:24:20|601|599.8|601|599.8|601|599.8|601|599.5|0
1630409080000|2021-08-31 11:24:40||599.5||599.8||599.8||599.5|0
1630409090000|2021-08-31 11:24:50|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|1
1630409100000|2021-08-31 11:25:00|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|6
1630409110000|2021-08-31 11:25:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1630409120000|2021-08-31 11:25:20||599||599.3||599.3||599|0
1630409130000|2021-08-31 11:25:30|600.3|599|600.5|599.3|600.5|599.3|600.3|599|0
1630409150000|2021-08-31 11:25:50|600.3|599|600.3|599|600.3|599|600.3|599|0
1630409160000|2021-08-31 11:26:00|600.5|599.3|600.3|599|600.5|599.3|600.3|599|20
1630409190000|2021-08-31 11:26:30|600.5||600.3||600.5||600.3||1
1630409200000|2021-08-31 11:26:40|600.5||600.3||600.5||600.3||0
1630409210000|2021-08-31 11:26:50|600.5|599.3|600.5|599|600.5|599.3|600.3|599|1
1630409220000|2021-08-31 11:27:00|600.3||600.3||600.3||600.3||0
1630409230000|2021-08-31 11:27:10|600.5||600.3||600.5||600.3||1
1630409240000|2021-08-31 11:27:20|600|598.8|600|598.8|600|598.8|600|598.8|10
1630409250000|2021-08-31 11:27:30|||||||||1
1630409260000|2021-08-31 11:27:40|600.3|599|600.3|599|600.3|599|600.3|599|14
1630409270000|2021-08-31 11:27:50|600|598.8|600.3|599|600.3|599|600|598.8|2
1630409280000|2021-08-31 11:28:00|600.5|599.3|600.8|599.3|600.8|599.3|600.3|599|3
1630409290000|2021-08-31 11:28:10|600.5|599.5|600.8|599.3|600.8|599.5|600.5|599.3|0
1630409300000|2021-08-31 11:28:20||599.5||599.5||599.5||599.3|7
1630409310000|2021-08-31 11:28:30|601|599.8|601|599.8|601|599.8|601|599.8|0
1630409320000|2021-08-31 11:28:40||599.5||599.8||599.8||599.5|0
1630409330000|2021-08-31 11:28:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|15
1630409340000|2021-08-31 11:29:00|601|599.8|601|599.8|601|599.8|601|599.8|0
1630409350000|2021-08-31 11:29:10|601.3||601||601.3||601||3
1630409360000|2021-08-31 11:29:20|600.8|599.5|601|599.8|601|599.8|600.8|599.5|4
1630409370000|2021-08-31 11:29:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1630409380000|2021-08-31 11:29:40|601|599.8|601|599.8|601|599.8|600.8|599.8|0
1630409390000|2021-08-31 11:29:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1630409400000|2021-08-31 11:30:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|12
1630409410000|2021-08-31 11:30:10|600.3|599|600.5|599|600.5|599.3|600.3|599|1
1630409420000|2021-08-31 11:30:20|600.3|599.3|600.3|599|600.3|599.3|600.3|599|2
1630409430000|2021-08-31 11:30:30|600.5||600.3||600.5||600.3||0
1630409440000|2021-08-31 11:30:40|600|598.8|600|598.8|600|598.8|600|598.8|7
1630409470000|2021-08-31 11:31:10|||||||||1
1630409480000|2021-08-31 11:31:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|10
1630409490000|2021-08-31 11:31:30||598.3||598.5||598.5||598.3|0
1630409500000|2021-08-31 11:31:40|600||600||600||599.8||0
1630409510000|2021-08-31 11:31:50||598.8||598.8||598.8||598.5|0
1630409520000|2021-08-31 11:32:00|||||||||3
1630409530000|2021-08-31 11:32:10|||||||||1
1630409540000|2021-08-31 11:32:20|599.8|598.5|599.8|598.5|600|598.5|599.8|598.5|0
1630409550000|2021-08-31 11:32:30|||||||||1
1630409560000|2021-08-31 11:32:40|600||600||600||600||0
1630409570000|2021-08-31 11:32:50|599.8|598.8|600|598.5|600|598.8|599.8|598.5|0
1630409580000|2021-08-31 11:33:00|599.8||599.8||599.8||599.8||4
1630409590000|2021-08-31 11:33:10|600||600||600||600||0
1630409600000|2021-08-31 11:33:20|599.8|598.8|600|598.5|600|598.8|599.8|598.5|5
1630409610000|2021-08-31 11:33:30|599.8||599.8||600||599.8||0
1630409630000|2021-08-31 11:33:50|600|598.8|600|598.8|600|598.8|600|598.8|1
1630409640000|2021-08-31 11:34:00||598.5||598.5||598.5||598.5|0
1630409650000|2021-08-31 11:34:10||598.8||598.5||598.8||598.5|0
1630409660000|2021-08-31 11:34:20|599.8|598.8|599.8|598.5|599.8|598.8|599.8|598.5|0
1630409670000|2021-08-31 11:34:30|||||||||1
1630409690000|2021-08-31 11:34:50|600||599.8||600||599.8||0
1630409700000|2021-08-31 11:35:00|600|598.8|600|598.8|600|598.8|600|598.8|0
1630409710000|2021-08-31 11:35:10|599.8|598.5|600|598.8|600|598.8|599.8|598.5|1
1630409730000|2021-08-31 11:35:30|||||||||16
1630409740000|2021-08-31 11:35:40|||||||||16
1630409750000|2021-08-31 11:35:50|600.3||600||600.3||600||0
1630409760000|2021-08-31 11:36:00|600.3||600.3||600.3||600.3||0
1630409770000|2021-08-31 11:36:10||599||599||599||599|0
1630409780000|2021-08-31 11:36:20|600|598.8|600|598.8|600|598.8|600|598.8|8
1630409810000|2021-08-31 11:36:50||598.5||598.8||598.8||598.5|4
1630409820000|2021-08-31 11:37:00||598.5||598.5||598.8||598.5|0
1630409830000|2021-08-31 11:37:10|600.3|598.8|600.3|598.8|600.3|598.8|600.3|598.8|0
1630409840000|2021-08-31 11:37:20|600|599|600.3|599|600.3|599|600|599|30
1630409850000|2021-08-31 11:37:30||598.8||599||599||598.8|0
1630409860000|2021-08-31 11:37:40||598.8||599||599||598.8|0
1630409870000|2021-08-31 11:37:50|600|598.8|600|598.8|600.3|598.8|600|598.5|0
1630409900000|2021-08-31 11:38:20|600.3||600.3||600.3||600||0
1630409910000|2021-08-31 11:38:30|600||600.3||600.3||600||0
1630409920000|2021-08-31 11:38:40|600.5|599|600.3|599|600.5|599|600.3|599|0
1630409930000|2021-08-31 11:38:50|600.5||600.3||600.5||600.3||0
1630409940000|2021-08-31 11:39:00|||||||||3
1630409960000|2021-08-31 11:39:20||598.8||598.8||598.8||598.8|4
1630409970000|2021-08-31 11:39:30|600|599|600.3|599|600.3|599|600|599|0
1630409990000|2021-08-31 11:39:50||598.8||599||599||598.8|0
1630410020000|2021-08-31 11:40:20|||||||||10
1630410030000|2021-08-31 11:40:30|600|598.8|600|598.8|600|598.8|600|598.8|9
1630410040000|2021-08-31 11:40:40|||||||||3
1630410070000|2021-08-31 11:41:10|599.8|598.5|600|598.5|600|598.8|599.8|598.5|2
1630410080000|2021-08-31 11:41:20|599.8||600||600||599.8||0
1630410090000|2021-08-31 11:41:30|599.8|598.3|599.8|598.3|599.8|598.3|599.8|598.3|9
1630410100000|2021-08-31 11:41:40|599.5|598.5|599.5|598.3|599.5|598.5|599.5|598.3|0
1630410110000|2021-08-31 11:41:50|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|1
1630410120000|2021-08-31 11:42:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1630410150000|2021-08-31 11:42:30||598||598.3||598.3||598|13
1630410160000|2021-08-31 11:42:40|||||||||4
1630410180000|2021-08-31 11:43:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|3
1630410190000|2021-08-31 11:43:10|599.5|598.3|599.5|598.3|599.5|598.5|599.5|598.3|0
1630410200000|2021-08-31 11:43:20|599.8||599.5||599.8||599.5||3
1630410210000|2021-08-31 11:43:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|16
1630410220000|2021-08-31 11:43:40||598.3||598.3||598.5||598.3|59
1630410230000|2021-08-31 11:43:50||598.5||598.3||598.5||598.3|1
1630410240000|2021-08-31 11:44:00|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.5|0
1630410250000|2021-08-31 11:44:10|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|2
1630410260000|2021-08-31 11:44:20|599.5|598.3|599.8|598.3|599.8|598.5|599.5|598.3|2
1630410270000|2021-08-31 11:44:30|599.5||599.8||599.8||599.5||0
1630410280000|2021-08-31 11:44:40|599.5|598.5|599.8|598.3|599.8|598.5|599.5|598.3|2
1630410290000|2021-08-31 11:44:50|599.5||599.5||599.5||599.5||0
1630410300000|2021-08-31 11:45:00|599.3|598|599.3|598|599.3|598|599.3|598|0
1630410310000|2021-08-31 11:45:10||597.8||598||598||597.8|0
1630410320000|2021-08-31 11:45:20||597.8||598||598||597.8|4
1630410330000|2021-08-31 11:45:30||597.8||598||598||597.8|0
1630410340000|2021-08-31 11:45:40||597.8||598||598||597.8|0
1630410380000|2021-08-31 11:46:20||597.8||598||598||597.8|4
1630410420000|2021-08-31 11:47:00|||||||||1
1630410430000|2021-08-31 11:47:10|599.5||599.3||599.5||599.3||0
1630410440000|2021-08-31 11:47:20||597.8||598||598||597.8|2
1630410450000|2021-08-31 11:47:30|||||||||10
1630410460000|2021-08-31 11:47:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1630410480000|2021-08-31 11:48:00||598||598.3||598.3||598|0
1630410490000|2021-08-31 11:48:10||598||598.3||598.3||598|1
1630410500000|2021-08-31 11:48:20|599.3|598|599.3|598|599.3|598|599.3|598|0
1630410510000|2021-08-31 11:48:30|599|597.8|599.3|598|599.3|598|599|597.8|5
1630410520000|2021-08-31 11:48:40|599|597.8|599|597.8|599|597.8|599|597.8|4
1630410530000|2021-08-31 11:48:50|599.3|598|599|597.8|599.3|598|599|597.8|12
1630410560000|2021-08-31 11:49:20|||||||||4
1630410570000|2021-08-31 11:49:30|||||||||1
1630410590000|2021-08-31 11:49:50|||||||||4
1630410600000|2021-08-31 11:50:00|||||||||20
1630410610000|2021-08-31 11:50:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|5
1630410640000|2021-08-31 11:50:40|599||598.8||599||598.8||19
1630410650000|2021-08-31 11:50:50|||||||||8
1630410670000|2021-08-31 11:51:10|||||||||1
1630410680000|2021-08-31 11:51:20|599||599||599||598.8||2
1630410690000|2021-08-31 11:51:30||597.8||597.8||597.8||597.8|0
1630410700000|2021-08-31 11:51:40|||||||||1
1630410710000|2021-08-31 11:51:50|||||||||503
1630410720000|2021-08-31 11:52:00|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|12
1630410730000|2021-08-31 11:52:10|599|597.8|599|597.8|599|597.8|599|597.8|0
1630410760000|2021-08-31 11:52:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|3
1630410770000|2021-08-31 11:52:50|599||599||599||598.8||0
1630410780000|2021-08-31 11:53:00|598.8|597.8|599|597.8|599|597.8|598.8|597.5|0
1630410790000|2021-08-31 11:53:10|598.8|597.5|599|597.5|599|597.5|598.8|597.5|25
1630410800000|2021-08-31 11:53:20|598.8|597.8|599|597.5|599|597.8|598.8|597.5|0
1630410810000|2021-08-31 11:53:30||597.8||597.8||597.8||597.8|0
1630410820000|2021-08-31 11:53:40|||||||||5
1630410830000|2021-08-31 11:53:50|||||||||1
1630410850000|2021-08-31 11:54:10|||||||||10
1630410870000|2021-08-31 11:54:30|599.3|598|599.3|598|599.3|598|599.3|598|5
1630410880000|2021-08-31 11:54:40|||||||||1
1630410920000|2021-08-31 11:55:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|3
1630410930000|2021-08-31 11:55:30||598||598.3||598.3||598|0
1630410940000|2021-08-31 11:55:40||598||598.3||598.3||598|20
1630410950000|2021-08-31 11:55:50|599.3|598|599.3|598|599.3|598|599.3|598|1
1630410970000|2021-08-31 11:56:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|1
1630410980000|2021-08-31 11:56:20||598||598||598||598|0
1630410990000|2021-08-31 11:56:30||598.3||598||598.3||598|0
1630411000000|2021-08-31 11:56:40|599.3||599.3||599.3||599.3||0
1630411010000|2021-08-31 11:56:50|599.5|598.3|599.5|598|599.5|598.3|599.5|598|2
1630411020000|2021-08-31 11:57:00|599.3||599.3||599.3||599.3||0
1630411030000|2021-08-31 11:57:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1630411080000|2021-08-31 11:58:00||598||598.3||598.3||598|1
1630411110000|2021-08-31 11:58:30|||||||||10
1630411120000|2021-08-31 11:58:40||598||598.3||598.3||598|0
1630411130000|2021-08-31 11:58:50||598||598||598.3||598|0
1630411140000|2021-08-31 11:59:00|599.3|598.3|599.5|598|599.5|598.3|599.3|598|0
1630411150000|2021-08-31 11:59:10|599.3|598.3|599.3|598|599.3|598.3|599.3|598|0
1630411220000|2021-08-31 12:00:20|599.5|598.3|599.3|598|599.5|598.3|599.3|598|7
1630411250000|2021-08-31 12:00:50|599.5||599.3||599.5||599.3||0
1630411260000|2021-08-31 12:01:00||597.8||597.8||597.8||597.8|2
1630411270000|2021-08-31 12:01:10|599||599||599.3||599||0
1630411280000|2021-08-31 12:01:20|598.8|597.5|598.8|597.5|598.8|597.8|598.8|597.5|4
1630411290000|2021-08-31 12:01:30|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|15
1630411300000|2021-08-31 12:01:40|598.3|597|598.5|597.3|598.5|597.3|598.3|597|11
1630411310000|2021-08-31 12:01:50||597||597.3||597.3||597|0
1630411320000|2021-08-31 12:02:00|598.3|597|598.5|597|598.5|597.3|598.3|597|10
1630411330000|2021-08-31 12:02:10||597.3||597.3||597.3||597.3|0
1630411340000|2021-08-31 12:02:20|598.8|597.5|598.8|597.5|599|597.5|598.8|597.5|20
1630411350000|2021-08-31 12:02:30|599||598.8||599||598.8||0
1630411370000|2021-08-31 12:02:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|35
1630411380000|2021-08-31 12:03:00||597||597||597.3||597|8
1630411390000|2021-08-31 12:03:10||597.3||597.3||597.3||597|26
1630411400000|2021-08-31 12:03:20|598.8||598.5||598.8||598.5||0
1630411420000|2021-08-31 12:03:40|598.8|597.5|598.8|597.3|598.8|597.5|598.5|597.3|0
1630411430000|2021-08-31 12:03:50|598.5|597.5|598.8|597.3|598.8|597.5|598.5|597.3|0
1630411440000|2021-08-31 12:04:00|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.3|0
1630411450000|2021-08-31 12:04:10||597.3||597.5||597.5||597.3|0
1630411460000|2021-08-31 12:04:20||597.3||597.3||597.3||597.3|0
1630411470000|2021-08-31 12:04:30||597.5||597.5||597.5||597.3|1
1630411480000|2021-08-31 12:04:40||597.3||597.5||597.5||597.3|0
1630411500000|2021-08-31 12:05:00|599||598.8||599||598.8||6
1630411510000|2021-08-31 12:05:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1630411520000|2021-08-31 12:05:20|598.8||598.5||598.8||598.5||0
1630411540000|2021-08-31 12:05:40|598.3|597|598.3|597|598.5|597|598.3|597|10
1630411550000|2021-08-31 12:05:50|598.5||598.5||598.5||598.5||0
1630411560000|2021-08-31 12:06:00||597.3||597.3||597.3||597|35
1630411570000|2021-08-31 12:06:10||597||597.3||597.3||597|4
1630411580000|2021-08-31 12:06:20||597||597.3||597.3||597|0
1630411590000|2021-08-31 12:06:30||597||597||597.3||597|0
1630411600000|2021-08-31 12:06:40|598.3||598.3||598.5||598.3||0
1630411610000|2021-08-31 12:06:50|||||||||7
1630411620000|2021-08-31 12:07:00|598.5||598.3||598.5||598.3||0
1630411630000|2021-08-31 12:07:10|598.5|597.3|598.3|597|598.5|597.3|598.3|597|0
1630411640000|2021-08-31 12:07:20|598.5||598.3||598.5||598.3||2
1630411650000|2021-08-31 12:07:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|2
1630411670000|2021-08-31 12:07:50|||||||||24
1630411690000|2021-08-31 12:08:10|||||||||10
1630411730000|2021-08-31 12:08:50|||||||||10
1630411740000|2021-08-31 12:09:00|598.3|597|598.3|597|598.3|597|598.3|597|22
1630411750000|2021-08-31 12:09:10|598|596.8|598|596.8|598.3|596.8|598|596.8|11
1630411760000|2021-08-31 12:09:20||596.5||596.8||596.8||596.5|3
1630411770000|2021-08-31 12:09:30|597.8|596.5|597.8|596.5|597.8|596.8|597.8|596.5|19
1630411780000|2021-08-31 12:09:40|598|596.8|598|596.8|598|596.8|598|596.5|0
1630411790000|2021-08-31 12:09:50||596.5||596.5||596.8||596.5|2
1630411800000|2021-08-31 12:10:00|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|0
1630411810000|2021-08-31 12:10:10|598|596.8|598.5|597.3|598.5|597.3|598|596.8|4
1630411830000|2021-08-31 12:10:30|598.3|597|598.3|597|598.5|597.3|598.3|597|3
1630411840000|2021-08-31 12:10:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|10
1630411850000|2021-08-31 12:10:50|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|16
1630411860000|2021-08-31 12:11:00|598.8||598.5||598.8||598.5||1
1630411870000|2021-08-31 12:11:10|598.3|597|598.3|597|598.5|597|598.3|597|2
1630411880000|2021-08-31 12:11:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|1
1630411890000|2021-08-31 12:11:30||597||597||597.3||597|0
1630411900000|2021-08-31 12:11:40|598.3||598.3||598.3||598.3||0
1630411910000|2021-08-31 12:11:50|598.5||598.3||598.5||598.3||0
1630411920000|2021-08-31 12:12:00||596.8||596.8||596.8||596.8|0
1630411930000|2021-08-31 12:12:10|598|597|598.3|597|598.3|597|598|597|0
1630411940000|2021-08-31 12:12:20||596.8||596.8||596.8||596.8|10
1630411950000|2021-08-31 12:12:30|598.5|597|598.5|597.3|598.5|597.3|598.5|597|1
1630411960000|2021-08-31 12:12:40|598.3|597|598.3|597|598.3|597|598.3|597|2
1630411990000|2021-08-31 12:13:10|598.5|597.3|598.5|597|598.5|597.3|598.3|597|6
1630412000000|2021-08-31 12:13:20|598.3||598.3||598.3||598.3||0
1630412010000|2021-08-31 12:13:30|||||||||14
1630412020000|2021-08-31 12:13:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|1
1630412040000|2021-08-31 12:14:00|598.3|597|598.3|597|598.3|597|598.3|597|0
1630412060000|2021-08-31 12:14:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1630412070000|2021-08-31 12:14:30|||||||||1
1630412100000|2021-08-31 12:15:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.3|0
1630412110000|2021-08-31 12:15:10|599|597.8|599|597.8|599|597.8|599|597.5|3
1630412120000|2021-08-31 12:15:20||597.5||597.8||597.8||597.5|0
1630412130000|2021-08-31 12:15:30||597.5||597.5||597.8||597.5|17
1630412140000|2021-08-31 12:15:40|599.3|597.8|599.3|597.8|599.3|598|599|597.8|9
1630412150000|2021-08-31 12:15:50|599|597.5|599|597.8|599|597.8|599|597.5|9
1630412170000|2021-08-31 12:16:10|599.3|598|599.3|598|599.3|598|599.3|598|4
1630412180000|2021-08-31 12:16:20|599.5||599.3||599.5||599.3||0
1630412190000|2021-08-31 12:16:30|599|597.8|599|597.8|599|598|599|597.8|13
1630412200000|2021-08-31 12:16:40|599.3|598|599.3|598|599.3|598|599.3|598|3
1630412210000|2021-08-31 12:16:50|599.5|598.3|599.5|598|599.5|598.3|599.5|598|0
1630412220000|2021-08-31 12:17:00|599.3|598.3|599.5|598|599.5|598.3|599.3|598|0
1630412230000|2021-08-31 12:17:10||598.3||598.3||598.3||598.3|0
1630412280000|2021-08-31 12:18:00|||||||||21
1630412290000|2021-08-31 12:18:10||598||598.3||598.3||598|1
1630412310000|2021-08-31 12:18:30|599.3|598|599.5|598.3|599.5|598.3|599.3|598|1
1630412320000|2021-08-31 12:18:40|599.8||599.5||599.8||599.5||5
1630412350000|2021-08-31 12:19:10|599.3|598|599.3|598|599.3|598|599.3|598|0
1630412370000|2021-08-31 12:19:30|||||||||2
1630412380000|2021-08-31 12:19:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|28
1630412400000|2021-08-31 12:20:00|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|1
1630412410000|2021-08-31 12:20:10|||||||||1
1630412420000|2021-08-31 12:20:20|599.3|598|599.3|598|599.3|598|599.3|598|19
1630412430000|2021-08-31 12:20:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1630412440000|2021-08-31 12:20:40|||||||||11
1630412450000|2021-08-31 12:20:50|599.8||599.8||599.8||599.5||3
1630412460000|2021-08-31 12:21:00|599.5|598.5|599.5|598.3|599.5|598.5|599.5|598.3|0
1630412470000|2021-08-31 12:21:10|599.8||599.8||599.8||599.8||59
1630412480000|2021-08-31 12:21:20||598.5||598.3||598.5||598.3|0
1630412490000|2021-08-31 12:21:30||598.5||598.3||598.5||598.3|0
1630412500000|2021-08-31 12:21:40|599.5||599.5||599.8||599.5||0
1630412510000|2021-08-31 12:21:50|599.3|598|599.5|598.3|599.5|598.3|599.3|598|0
1630412520000|2021-08-31 12:22:00|||||||||106
1630412540000|2021-08-31 12:22:20|599.3|598|599.3|598|599.3|598|599.3|598|3
1630412550000|2021-08-31 12:22:30|599.5|598.3|599.5|598|599.5|598.3|599.5|598|2
1630412560000|2021-08-31 12:22:40|599.3|598.3|599.3|598|599.3|598.3|599.3|598|0
1630412570000|2021-08-31 12:22:50|599.5||599.5||599.5||599.5||0
1630412580000|2021-08-31 12:23:00|599.3|598.3|599.5|598|599.5|598.3|599.3|598|0
1630412590000|2021-08-31 12:23:10|599.3||599.3||599.5||599.3||0
1630412600000|2021-08-31 12:23:20||597.8||598||598||597.8|0
1630412630000|2021-08-31 12:23:50|599|597.8|599.3|598|599.3|598|599|597.8|3
1630412640000|2021-08-31 12:24:00||597.8||598||598||597.8|4
1630412650000|2021-08-31 12:24:10|599|597.8|599|597.8|599|598|599|597.8|0
1630412660000|2021-08-31 12:24:20|599.3|598|599.3|598|599.3|598|599.3|598|0
1630412670000|2021-08-31 12:24:30||597.8||597.8||598||597.8|0
1630412680000|2021-08-31 12:24:40||598||598||598||598|0
1630412700000|2021-08-31 12:25:00|599.5||599.3||599.5||599.3||1
1630412730000|2021-08-31 12:25:30|599.5||599.3||599.5||599.3||10
1630412750000|2021-08-31 12:25:50|599.5||599.3||599.5||599.3||0
1630412760000|2021-08-31 12:26:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1630412780000|2021-08-31 12:26:20|599.8|598.5|600|598.5|600|598.8|599.8|598.3|12
1630412800000|2021-08-31 12:26:40||598.8||598.8||598.8||598.5|0
1630412840000|2021-08-31 12:27:20|||||||||1
1630412850000|2021-08-31 12:27:30|||||||||1
1630412870000|2021-08-31 12:27:50|600.3||600||600.3||600||3
1630412880000|2021-08-31 12:28:00|600.3||600||600.3||600||2
1630412900000|2021-08-31 12:28:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1630412910000|2021-08-31 12:28:30|600||599.8||600||599.8||8
1630412920000|2021-08-31 12:28:40|600|598.8|600|598.8|600|598.8|600|598.8|0
1630412940000|2021-08-31 12:29:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1630412950000|2021-08-31 12:29:10|||||||||1
1630412960000|2021-08-31 12:29:20|600|598.8|600|598.5|600|598.8|599.8|598.5|1
1630412970000|2021-08-31 12:29:30|599.8|598.8|599.8|598.5|599.8|598.8|599.8|598.5|2
1630412990000|2021-08-31 12:29:50||598.3||598.3||598.3||598.3|0
1630413000000|2021-08-31 12:30:00|599.5|598.5|599.5|598.3|599.8|598.5|599.5|598.3|0
1630413010000|2021-08-31 12:30:10|599.3|598|599.3|598|599.3|598|599.3|598|3
1630413020000|2021-08-31 12:30:20|599|597.8|599.3|598|599.3|598|599|597.8|2
1630413030000|2021-08-31 12:30:30|599.5|598.3|599.3|598|599.5|598.3|599.3|598|1
1630413050000|2021-08-31 12:30:50||597.8||598||598||597.8|0
1630413060000|2021-08-31 12:31:00|599|597.8|599.3|597.8|599.3|597.8|599|597.8|2
1630413070000|2021-08-31 12:31:10|599|597.5|599|597.8|599|597.8|599|597.5|0
1630413080000|2021-08-31 12:31:20|598.8|597.5|599|597.5|599|597.8|598.8|597.5|1
1630413090000|2021-08-31 12:31:30|598.8|597.8|599|597.8|599|597.8|598.8|597.5|0
1630413110000|2021-08-31 12:31:50||597.5||597.8||597.8||597.5|0
1630413120000|2021-08-31 12:32:00||597.5||597.5||597.5||597.5|0
1630413130000|2021-08-31 12:32:10||597.8||597.8||597.8||597.8|0
1630413140000|2021-08-31 12:32:20|599.3||599||599.3||599||5
1630413150000|2021-08-31 12:32:30|599.3|598|599.3|598|599.3|598|599|597.8|0
1630413160000|2021-08-31 12:32:40|599|597.8|599|597.8|599|597.8|599|597.8|1
1630413170000|2021-08-31 12:32:50|598.8|597.5|599|597.5|599|597.5|598.8|597.5|0
1630413180000|2021-08-31 12:33:00||597.8||597.8||597.8||597.5|0
1630413190000|2021-08-31 12:33:10|599.3||599||599.3||599||1
1630413200000|2021-08-31 12:33:20|||||||||1
1630413230000|2021-08-31 12:33:50|599.3|598|599.3|597.8|599.3|598|599|597.8|0
1630413240000|2021-08-31 12:34:00|599||599||599||599||0
1630413280000|2021-08-31 12:34:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|1
1630413290000|2021-08-31 12:34:50|599|597.3|599|597.5|599|597.5|599|597.3|0
1630413300000|2021-08-31 12:35:00|599.3|597.8|599.3|597.8|599.3|597.8|599|597.8|0
1630413310000|2021-08-31 12:35:10|599|598|599|597.8|599|598|599|597.8|0
1630413320000|2021-08-31 12:35:20||597.5||597.5||597.5||597.5|2
1630413330000|2021-08-31 12:35:30||597.8||597.8||597.8||597.8|5
1630413340000|2021-08-31 12:35:40|||||||||1
1630413350000|2021-08-31 12:35:50||597.5||597.5||597.5||597.5|0
1630413360000|2021-08-31 12:36:00|598.8|597.3|598.5|597.3|598.8|597.3|598.3|597|2
1630413370000|2021-08-31 12:36:10|598.3|597|598.5|597.3|598.5|597.3|598.3|597|15
1630413380000|2021-08-31 12:36:20|598.3|597|598.5|597|598.5|597|598.3|597|0
1630413390000|2021-08-31 12:36:30|598.3||598.3||598.3||598.3||0
1630413400000|2021-08-31 12:36:40|598.5||598.3||598.5||598.3||0
1630413410000|2021-08-31 12:36:50|598|596.8|598|596.8|598|597|598|596.8|3
1630413430000|2021-08-31 12:37:10||596.5||596.8||596.8||596.5|0
1630413440000|2021-08-31 12:37:20|597.8|596.5|598|596.8|598|596.8|597.8|596.5|6
1630413450000|2021-08-31 12:37:30|||||||||46
1630413460000|2021-08-31 12:37:40|598.3|597|598.3|597|598.3|597|598.3|596.8|0
1630413470000|2021-08-31 12:37:50|598|596.8|598|596.8|598.3|596.8|598|596.8|0
1630413480000|2021-08-31 12:38:00|598.3|597|598.3|596.8|598.3|597|598|596.8|3
1630413490000|2021-08-31 12:38:10|598||598||598||598||0
1630413500000|2021-08-31 12:38:20|597.8|596.5|598|596.5|598|596.8|597.8|596.5|0
1630413510000|2021-08-31 12:38:30|597.8|596.8|598|596.8|598|596.8|597.8|596.5|11
1630413520000|2021-08-31 12:38:40|598.3|596.5|598|596.8|598.3|596.8|598|596.5|2
1630413530000|2021-08-31 12:38:50|598.3|597|598|596.8|598.3|597|598|596.8|2
1630413560000|2021-08-31 12:39:20|598.3|597|598|596.8|598.3|597|598|596.8|2
1630413580000|2021-08-31 12:39:40||596.5||596.8||596.8||596.5|0
1630413600000|2021-08-31 12:40:00||596.5||596.8||596.8||596.5|0
1630413610000|2021-08-31 12:40:10|598.3|597|598.3|597|598.3|597|598.3|596.8|1
1630413620000|2021-08-31 12:40:20||596.8||597||597||596.8|0
1630413640000|2021-08-31 12:40:40||596.8||597||597||596.8|0
1630413650000|2021-08-31 12:40:50|598|596.8|598|596.8|598|596.8|598|596.8|1
1630413670000|2021-08-31 12:41:10|598.3||598||598.3||598||0
1630413680000|2021-08-31 12:41:20|598.3|597|598.3|596.8|598.3|597|598.3|596.8|0
1630413700000|2021-08-31 12:41:40|598|597|598.3|597|598.3|597|598|596.8|0
1630413720000|2021-08-31 12:42:00|598|596.8|598.3|596.8|598.3|596.8|598|596.8|0
1630413730000|2021-08-31 12:42:10|598|597|598.3|597|598.3|597|598|596.8|0
1630413740000|2021-08-31 12:42:20|598|596.8|598|596.8|598|596.8|598|596.8|1
1630413760000|2021-08-31 12:42:40|597.8|596.5|598|596.8|598|596.8|597.8|596.5|1
1630413780000|2021-08-31 12:43:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|3
1630413790000|2021-08-31 12:43:10|598|596.8|598|596.8|598|596.8|597.8|596.8|0
1630413820000|2021-08-31 12:43:40|597.8|596.5|598|596.8|598|596.8|597.8|596.5|7
1630413840000|2021-08-31 12:44:00|597.8|596.5|597.8|596.5|597.8|596.8|597.8|596.5|0
1630413850000|2021-08-31 12:44:10|598|596.8|598|596.8|598|596.8|598|596.8|0
1630413870000|2021-08-31 12:44:30|||||||||3
1630413900000|2021-08-31 12:45:00|||||||||1
1630413930000|2021-08-31 12:45:30|598.3||598||598.3||598||0
1630413940000|2021-08-31 12:45:40|||||||||1
1630413950000|2021-08-31 12:45:50|598.3||598||598.3||598||0
1630414010000|2021-08-31 12:46:50|598.3|597|598.3|597|598.3|597|598.3|597|4
1630414020000|2021-08-31 12:47:00|598.5|596.8|598.3|597|598.5|597|598.3|596.8|13
1630414040000|2021-08-31 12:47:20|||||||||5
1630414050000|2021-08-31 12:47:30||596.8||596.8||596.8||596.8|1
1630414060000|2021-08-31 12:47:40||597||597||597||596.8|0
1630414090000|2021-08-31 12:48:10|||||||||1
1630414120000|2021-08-31 12:48:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|4
1630414130000|2021-08-31 12:48:50|598.3|597|598.3|597|598.3|597.3|598.3|597|0
1630414140000|2021-08-31 12:49:00|598.5||598.3||598.5||598.3||6
1630414150000|2021-08-31 12:49:10|||||||||425
1630414160000|2021-08-31 12:49:20|598.5|597.3|598.3|597|598.5|597.3|598.3|597|257
1630414170000|2021-08-31 12:49:30|||||||||207
1630414180000|2021-08-31 12:49:40|||||||||1
1630414190000|2021-08-31 12:49:50|||||||||11
1630414200000|2021-08-31 12:50:00|||||||||1
1630414210000|2021-08-31 12:50:10|598|596.8|598|596.8|598|596.8|598|596.8|13
1630414230000|2021-08-31 12:50:30|598.3|597|598.3|597|598.3|597|598.3|596.8|5
1630414260000|2021-08-31 12:51:00|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|17
1630414270000|2021-08-31 12:51:10|||||||||35
1630414280000|2021-08-31 12:51:20|598.8|597|598.5|597|598.8|597.3|598.5|597|7
1630414290000|2021-08-31 12:51:30|598.3|597.3|598|596.8|598.3|597.3|598|596.8|28
1630414300000|2021-08-31 12:51:40|597.8|596.5|598|596.5|598|596.8|597.8|596.5|1
1630414310000|2021-08-31 12:51:50|597.8|596.3|597.5|596.3|597.8|596.3|597.5|596.3|867
1630414320000|2021-08-31 12:52:00|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|13
1630414330000|2021-08-31 12:52:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.3|2
1630414350000|2021-08-31 12:52:30|598|596.8|598|596.5|598|596.8|597.8|596.5|10
1630414360000|2021-08-31 12:52:40|597.8|596.8|598|596.8|598|596.8|597.8|596.8|10
1630414390000|2021-08-31 12:53:10|||||||||12
1630414400000|2021-08-31 12:53:20|598.3|597|598.3|597|598.3|597|598|597|0
1630414410000|2021-08-31 12:53:30|598.5|596.8|598.5|597.3|598.5|597.3|598.5|596.8|7
1630414420000|2021-08-31 12:53:40|598.3|597|598.5|597.3|598.5|597.3|598.3|597|0
1630414430000|2021-08-31 12:53:50||597||597.3||597.3||597|0
1630414450000|2021-08-31 12:54:10|598.3|597|598.3|597|598.3|597|598.3|597|4
1630414460000|2021-08-31 12:54:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|2
1630414480000|2021-08-31 12:54:40|||||||||4
1630414490000|2021-08-31 12:54:50|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.5|69
1630414500000|2021-08-31 12:55:00|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|0
1630414510000|2021-08-31 12:55:10|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|0
1630414520000|2021-08-31 12:55:20||597.5||597.3||597.5||597.3|0
1630414530000|2021-08-31 12:55:30|598.5||598.5||598.5||598.5||0
1630414540000|2021-08-31 12:55:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.3|25
1630414550000|2021-08-31 12:55:50|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|75
1630414580000|2021-08-31 12:56:20|||||||||1
1630414590000|2021-08-31 12:56:30|||||||||14
1630414600000|2021-08-31 12:56:40|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|35
1630414610000|2021-08-31 12:56:50|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597.3|17
1630414620000|2021-08-31 12:57:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.3|3
1630414630000|2021-08-31 12:57:10|||||||||23
1630414640000|2021-08-31 12:57:20|599|597.8|599|597.8|599|597.8|599|597.8|7
1630414650000|2021-08-31 12:57:30|||||||||5
1630414670000|2021-08-31 12:57:50|||||||||10
1630414680000|2021-08-31 12:58:00|||||||||10
1630414690000|2021-08-31 12:58:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|2
1630414710000|2021-08-31 12:58:30|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|3
1630414750000|2021-08-31 12:59:10|598.5|597.3|599|597.8|599|597.8|598.5|597.3|18
1630414760000|2021-08-31 12:59:20|598.8|597.5|598.8|597.5|598.8|597.8|598.8|597.5|0
1630414780000|2021-08-31 12:59:40|599|597.8|599|597.8|599|597.8|599|597.5|58
1630414790000|2021-08-31 12:59:50|599.3|597.5|599|597.8|599.3|598|599|597.5|13
1630414800000|2021-08-31 13:00:00|599.3|598|599.3|598|599.3|598|598.8|597.5|168
1630414810000|2021-08-31 13:00:10|599|597.8|598.5|597.3|599|597.8|598.5|597|0
1630414820000|2021-08-31 13:00:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|4
1630414830000|2021-08-31 13:00:30|599|597.8|599.3|597.8|599.3|598|599|597.8|19
1630414840000|2021-08-31 13:00:40|599|598|599|597.8|599.3|598|599|597.8|3
1630414850000|2021-08-31 13:00:50||597.5||597.8||597.8||597.5|5
1630414860000|2021-08-31 13:01:00|598.8|597.5|598.5|597.3|598.8|597.8|598.5|597|6
1630414870000|2021-08-31 13:01:10|598.3|597|598|596.5|598.3|597|597.8|596.5|10
1630414880000|2021-08-31 13:01:20|597.8|596.8|597.8|596.5|598|596.8|597.8|596.5|1
1630414890000|2021-08-31 13:01:30|598||598||598||597.8||67
1630414900000|2021-08-31 13:01:40|598.3|596.8|597.8|596.5|598.3|597|597.8|596.5|1
1630414910000|2021-08-31 13:01:50|598|596.8|598|596.5|598|596.8|597.8|596.5|0
1630414920000|2021-08-31 13:02:00|598.3|596.8|598.5|597|598.5|597|598.3|596.8|1
1630414930000|2021-08-31 13:02:10|598.3|596.8|598.3|597|598.5|597|598|596.8|1
1630414940000|2021-08-31 13:02:20||596.8||597||597||596.8|0
1630414950000|2021-08-31 13:02:30|598|596.8|598.3|597|598.3|597|598|596.8|0
1630414960000|2021-08-31 13:02:40|598.5||598.3||598.5||598.3||0
1630414970000|2021-08-31 13:02:50||596.8||596.8||597||596.8|1
1630414980000|2021-08-31 13:03:00|598||598||598.3||598||0
1630414990000|2021-08-31 13:03:10|597.8|596.5|598|596.8|598|596.8|597.5|596.3|15
1630415000000|2021-08-31 13:03:20||596.5||596.8||596.8||596.5|0
1630415010000|2021-08-31 13:03:30|597.8|596.5|598|596.8|598|596.8|597.8|596.5|7
1630415020000|2021-08-31 13:03:40|598.3|597|598.3|597|598.3|597|598.3|597|5
1630415030000|2021-08-31 13:03:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1630415040000|2021-08-31 13:04:00|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|2
1630415050000|2021-08-31 13:04:10|598.8||598.5||598.8||598.5||6
1630415060000|2021-08-31 13:04:20|598.3|597|598.5|597.3|598.5|597.3|598.3|597|2
1630415070000|2021-08-31 13:04:30||597||597||597||597|0
1630415080000|2021-08-31 13:04:40|598.3|597.3|598.3|597|598.5|597.3|598.3|597|3
1630415090000|2021-08-31 13:04:50|598.5||598.3||598.5||598.3||0
1630415100000|2021-08-31 13:05:00|598|596.8|597|595.8|598.3|596.8|596.8|595.5|85
1630415110000|2021-08-31 13:05:10|596.8|595.5|597.3|596|597.3|596|596.8|595.5|21
1630415120000|2021-08-31 13:05:20|597|595.8|597.5|596|597.5|596|597|595.8|24
1630415130000|2021-08-31 13:05:30|597.3|595.8|597.3|596|597.5|596.3|597|595.8|27
1630415140000|2021-08-31 13:05:40|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596|32
1630415150000|2021-08-31 13:05:50|597.3|596|597.8|596.3|597.8|596.5|597.3|596|7
1630415160000|2021-08-31 13:06:00|597.5|596.5|597.3|596|597.8|596.5|597.3|596|15
1630415170000|2021-08-31 13:06:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596|5
1630415180000|2021-08-31 13:06:20|597.3|596|598|596.8|598|596.8|597.3|596|6
1630415190000|2021-08-31 13:06:30|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|8
1630415200000|2021-08-31 13:06:40|597.5|596.3|597.5|596|597.8|596.3|597.3|596|3
1630415210000|2021-08-31 13:06:50|597.3|596.3|597.3|595.8|597.3|596.3|597|595.8|3
1630415220000|2021-08-31 13:07:00|597|595.5|596.8|595.3|597|595.8|596.5|595.3|10
1630415230000|2021-08-31 13:07:10|596.5|595|596.5|595.3|596.5|595.3|596.5|595|22
1630415240000|2021-08-31 13:07:20|596.8|595|596.5|595.3|596.8|595.3|596.5|595|5
1630415250000|2021-08-31 13:07:30|596.3|595|596.5|595|596.5|595.3|596.3|595|1
1630415260000|2021-08-31 13:07:40|596.3|595.3|596.8|595.5|596.8|595.5|596.3|595.3|8
1630415270000|2021-08-31 13:07:50|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|1
1630415280000|2021-08-31 13:08:00|597|595.3|597|595.8|597.3|595.8|597|595.3|8
1630415290000|2021-08-31 13:08:10|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.3|0
1630415300000|2021-08-31 13:08:20|597|595.8|597|595.8|597|595.8|597|595.8|7
1630415310000|2021-08-31 13:08:30|596.8|595.5|597.3|596|597.3|596|596.8|595.5|3
1630415320000|2021-08-31 13:08:40|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596|12
1630415330000|2021-08-31 13:08:50|597.8|596|597.8|596.3|597.8|596.5|597.5|596|8
1630415340000|2021-08-31 13:09:00|598|596.5|597.8|596.5|598|596.8|597.8|596.5|9
1630415350000|2021-08-31 13:09:10|598|596.8|598|596.5|598|596.8|598|596.5|5
1630415360000|2021-08-31 13:09:20||596.8||596.8||596.8||596.5|0
1630415370000|2021-08-31 13:09:30|||||||||5
1630415380000|2021-08-31 13:09:40|||||||||2
1630415390000|2021-08-31 13:09:50|597.8|596.5|598|596.5|598|596.8|597.8|596.5|4
1630415400000|2021-08-31 13:10:00|597.8|596.3|597.5|596|598|596.3|597.3|596|4
1630415410000|2021-08-31 13:10:10|597.3|596.3|597.8|596.5|597.8|596.5|597.3|596.3|8
1630415420000|2021-08-31 13:10:20|598|596.8|597.8|596.5|598|596.8|597.8|596.5|4
1630415440000|2021-08-31 13:10:40|598|596.8|598|596.8|598|596.8|598|596.8|14
1630415450000|2021-08-31 13:10:50|597.8|596.5|597.8|596.5|598|596.5|597.8|596.3|17
1630415460000|2021-08-31 13:11:00|598|596.8|598|596.8|598|596.8|598|596.8|6
1630415470000|2021-08-31 13:11:10|597.8|596.5|598|596.5|598|596.8|597.8|596.5|0
1630415480000|2021-08-31 13:11:20|597.8|596.8|598.3|597|598.3|597|597.8|596.8|6
1630415500000|2021-08-31 13:11:40|598.5||598.3||598.5||598.3||9
1630415510000|2021-08-31 13:11:50|598.5|597.3|598.3|597|598.5|597.3|598.3|597|7
1630415520000|2021-08-31 13:12:00|598.5||598.3||598.5||598.3||38
1630415530000|2021-08-31 13:12:10|598.5|597.3|598.3|597|598.5|597.3|598.3|597|3
1630415540000|2021-08-31 13:12:20|598.5|597.3|598.3|597|598.5|597.3|598.3|597|30
1630415550000|2021-08-31 13:12:30|598|596.8|598.3|597|598.3|597|598|596.8|3
1630415560000|2021-08-31 13:12:40|||||||||3
1630415570000|2021-08-31 13:12:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|6
1630415580000|2021-08-31 13:13:00|||||||||7
1630415590000|2021-08-31 13:13:10|||||||||3
1630415600000|2021-08-31 13:13:20||597||597||597.3||597|5
1630415610000|2021-08-31 13:13:30|598.3||598.3||598.5||598.3||8
1630415620000|2021-08-31 13:13:40|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|24
1630415630000|2021-08-31 13:13:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|1
1630415640000|2021-08-31 13:14:00|||||||||3
1630415650000|2021-08-31 13:14:10|598.3|597|598|596.8|598.3|597|598|596.8|7
1630415660000|2021-08-31 13:14:20|598.3|597|598.3|597|598.3|597|598.3|597|8
1630415670000|2021-08-31 13:14:30||596.8||596.8||596.8||596.8|2
1630415680000|2021-08-31 13:14:40|598|597|598.3|597|598.3|597|598|597|3
1630415690000|2021-08-31 13:14:50|598|596.8|598.3|597|598.3|597|598|596.8|5
1630415700000|2021-08-31 13:15:00|598|596.8|597.8|596.5|598|596.8|597.8|596.3|5
1630415710000|2021-08-31 13:15:10|598|596.8|598|596.5|598|596.8|597.8|596.5|7
1630415720000|2021-08-31 13:15:20|597.8||598||598||597.8||153
1630415730000|2021-08-31 13:15:30|597.8||598||598||597.8||3
1630415740000|2021-08-31 13:15:40|597.8|596.8|598.3|597|598.3|597|597.8|596.8|7
1630415750000|2021-08-31 13:15:50||596.8||597||597||596.8|28
1630415760000|2021-08-31 13:16:00|598|596.8|598.3|597|598.3|597|598|596.8|4
1630415770000|2021-08-31 13:16:10|598.5||598.3||598.5||598.3||8
1630415780000|2021-08-31 13:16:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|3
1630415800000|2021-08-31 13:16:40|598.3|597|598.5|597|598.5|597.3|598.3|597|11
1630415810000|2021-08-31 13:16:50|598.3||598.3||598.3||598.3||3
1630415820000|2021-08-31 13:17:00|598|596.8|598|596.8|598.3|597|598|596.8|24
1630415830000|2021-08-31 13:17:10|597.8|596.5|598|596.8|598|596.8|597.8|596.5|7
1630415840000|2021-08-31 13:17:20|598.3|597|598.3|597|598.3|597|598.3|597|14
1630415850000|2021-08-31 13:17:30|598|596.8|598|596.8|598|596.8|597.8|596.5|7
1630415860000|2021-08-31 13:17:40|598.3||598||598.3||598||6
1630415880000|2021-08-31 13:18:00|||||||||29
1630415890000|2021-08-31 13:18:10|||||||||10
1630415900000|2021-08-31 13:18:20|598.3||598||598.3||598||9
1630415910000|2021-08-31 13:18:30|598.3|597|598|596.8|598.3|597|598|596.8|3
1630415920000|2021-08-31 13:18:40|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|0
1630415930000|2021-08-31 13:18:50|597.5|596.3|597.5|596.3|597.8|596.5|597.5|596.3|3
1630415940000|2021-08-31 13:19:00|597.8|596.5|597.8|596.3|597.8|596.5|597.5|596.3|7
1630415950000|2021-08-31 13:19:10|597.5|596.5|597.8|596.5|597.8|596.5|597.5|596.5|0
1630415960000|2021-08-31 13:19:20|598|596.3|598|596.5|598|596.5|598|596.3|13
1630415970000|2021-08-31 13:19:30|597.8||597.8||597.8||597.8||0
1630415980000|2021-08-31 13:19:40|||||||||4
1630415990000|2021-08-31 13:19:50|598|596.8|597.8|596.5|598|596.8|597.8|596.5|87
1630416000000|2021-08-31 13:20:00|598|596.8|598|596.8|598|596.8|597.8|596.8|3
1630416010000|2021-08-31 13:20:10|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|7
1630416020000|2021-08-31 13:20:20|||||||||3
1630416030000|2021-08-31 13:20:30||596.3||596.5||596.5||596.3|15
1630416040000|2021-08-31 13:20:40|||||||||6
1630416050000|2021-08-31 13:20:50|598|596.8|598.5|597.3|598.8|597.3|598|596.8|27
1630416060000|2021-08-31 13:21:00|598.3|597|598.3|597|598.3|597|598.3|597|7
1630416070000|2021-08-31 13:21:10|||||||||16
1630416080000|2021-08-31 13:21:20|||||||||4
1630416090000|2021-08-31 13:21:30|||||||||4
1630416100000|2021-08-31 13:21:40|||||||||3
1630416110000|2021-08-31 13:21:50|598|596.8|598.3|597|598.5|597|598|596.8|26
1630416120000|2021-08-31 13:22:00|598.5|597.3|598.3|597|598.5|597.3|598.3|597|4
1630416130000|2021-08-31 13:22:10|598.5|597.3|598.3|597|598.5|597.3|598.3|597|5
1630416140000|2021-08-31 13:22:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|16
1630416150000|2021-08-31 13:22:30||597||597.3||597.3||597|0
1630416160000|2021-08-31 13:22:40|598.3|597|598.5|597.3|598.5|597.3|598.3|597|13
1630416170000|2021-08-31 13:22:50|||||||||3
1630416180000|2021-08-31 13:23:00|598.3|597|598.5|597.3|598.5|597.3|598.3|597|6
1630416190000|2021-08-31 13:23:10||597||597.3||597.3||597|4
1630416200000|2021-08-31 13:23:20|||||||||3
1630416210000|2021-08-31 13:23:30|||||||||3
1630416220000|2021-08-31 13:23:40|||||||||270
1630416230000|2021-08-31 13:23:50|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|23
1630416240000|2021-08-31 13:24:00|||||||||50
1630416250000|2021-08-31 13:24:10||597.3||597.5||597.5||597.3|4
1630416260000|2021-08-31 13:24:20|||||||||3
1630416270000|2021-08-31 13:24:30|598.5|597.3|598.8|597.3|598.8|597.5|598.5|597.3|6
1630416280000|2021-08-31 13:24:40|598.5||598.5||598.8||598.5||14
1630416290000|2021-08-31 13:24:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|7
1630416300000|2021-08-31 13:25:00|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|2
1630416310000|2021-08-31 13:25:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|9
1630416320000|2021-08-31 13:25:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1630416340000|2021-08-31 13:25:40|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|15
1630416350000|2021-08-31 13:25:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|4
1630416360000|2021-08-31 13:26:00|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|5
1630416380000|2021-08-31 13:26:20|599|597.8|599|597.5|599|597.8|598.8|597.5|10
1630416390000|2021-08-31 13:26:30|598.8||598.8||599||598.8||0
1630416400000|2021-08-31 13:26:40|||||||||1
1630416410000|2021-08-31 13:26:50|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|10
1630416420000|2021-08-31 13:27:00|598.5|597.5|598.8|597.5|599|597.8|598.5|597.3|4
1630416430000|2021-08-31 13:27:10|599|597.8|598.8|597.5|599|597.8|598.8|597.5|14
1630416460000|2021-08-31 13:27:40|||||||||4
1630416470000|2021-08-31 13:27:50|||||||||22
1630416480000|2021-08-31 13:28:00|599|597.8|599|597.8|599|597.8|598.8|597.5|47
1630416490000|2021-08-31 13:28:10||597.5||597.8||597.8||597.5|0
1630416500000|2021-08-31 13:28:20|599.3|598|599.5|598.3|599.5|598.3|599.3|598|26
1630416510000|2021-08-31 13:28:30|599.3|598|599|597.8|599.5|598.3|599|597.8|10
1630416520000|2021-08-31 13:28:40|599.3|598|599.3|598|599.3|598|599|597.8|2
1630416530000|2021-08-31 13:28:50|599|597.8|599.3|598|599.3|598|599|597.8|1
1630416540000|2021-08-31 13:29:00|599|597.8|599|597.8|599.3|598|599|597.8|102
1630416550000|2021-08-31 13:29:10|||||||||165
1630416560000|2021-08-31 13:29:20|598.8|597.5|598.8|597.3|599|597.8|598.5|597.3|6
1630416570000|2021-08-31 13:29:30|598.5|597.5|598.5|597.3|598.8|597.5|598.5|597.3|0
1630416580000|2021-08-31 13:29:40|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|11
1630416590000|2021-08-31 13:29:50|599|597.8|599|597.8|599|597.8|599|597.8|17
1630416600000|2021-08-31 13:30:00|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|39
1630416610000|2021-08-31 13:30:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|1
1630416620000|2021-08-31 13:30:20|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|1
1630416630000|2021-08-31 13:30:30|599|597.8|599|597.8|599|597.8|598.8|597.5|4
1630416640000|2021-08-31 13:30:40|599.3|598|599.3|598|599.5|598.3|599.3|598|0
1630416650000|2021-08-31 13:30:50|599|597.8|599|597.8|599|597.8|599|597.8|1
1630416660000|2021-08-31 13:31:00|599.3|598|599.3|598|599.5|598.3|599|598|2
1630416670000|2021-08-31 13:31:10|599|597.8|599.3|598|599.3|598|599|597.8|8
1630416680000|2021-08-31 13:31:20|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|0
1630416690000|2021-08-31 13:31:30|599.3|598|599.3|598|599.3|598.3|599.3|598|0
1630416700000|2021-08-31 13:31:40|599.5|597.8|599.3|597.8|599.5|597.8|599.3|597.8|1
1630416710000|2021-08-31 13:31:50|599.5|598|599.3|598|599.5|598|599.3|598|8
1630416720000|2021-08-31 13:32:00|599.5|598.3|599.5|598|599.5|598.3|599.3|598|0
1630416730000|2021-08-31 13:32:10|599.3||599.3||599.5||599.3||1
1630416750000|2021-08-31 13:32:30|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598.3|0
1630416760000|2021-08-31 13:32:40|599.3|598|599.5|598.3|599.5|598.3|599.3|598|0
1630416780000|2021-08-31 13:33:00|599.3|598|599.5|598|599.5|598.3|599.3|598|2
1630416790000|2021-08-31 13:33:10|599.3|598.3|599.3|598|599.5|598.3|599.3|598|2
1630416800000|2021-08-31 13:33:20|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|1
1630416810000|2021-08-31 13:33:30|599.3|598|599.3|598|599.5|598.3|599.3|598|0
1630416820000|2021-08-31 13:33:40|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598.3|0
1630416830000|2021-08-31 13:33:50||598||598.3||598.3||598|0
1630416840000|2021-08-31 13:34:00|599.8||599.5||599.8||599.5||0
1630416850000|2021-08-31 13:34:10|||||||||7
1630416860000|2021-08-31 13:34:20|599.8||599.5||599.8||599.5||0
1630416870000|2021-08-31 13:34:30|599.3|598|599.3|598|599.3|598|599.3|598|3
1630416880000|2021-08-31 13:34:40|||||||||1
1630416890000|2021-08-31 13:34:50|599|597.8|599|597.8|599|598|599|597.8|7
1630416900000|2021-08-31 13:35:00|599.3|598|599.5|598|599.5|598.3|599.3|598|11
1630416910000|2021-08-31 13:35:10|599.3|598.3|599.3|598|599.3|598.3|599.3|598|0
1630416920000|2021-08-31 13:35:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1630416940000|2021-08-31 13:35:40||598||598.3||598.3||598|15
1630416950000|2021-08-31 13:35:50||598||598.3||598.3||598|0
1630416960000|2021-08-31 13:36:00|599.3|598|599.5|598.3|599.5|598.3|599.3|598|0
1630416970000|2021-08-31 13:36:10|599.8||599.5||599.8||599.5||0
1630416980000|2021-08-31 13:36:20|599.8|598.5|600|598.8|600|598.8|599.8|598.3|23
1630416990000|2021-08-31 13:36:30|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|16
1630417010000|2021-08-31 13:36:50|599.8||599.5||599.8||599.5||0
1630417020000|2021-08-31 13:37:00|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|60
1630417030000|2021-08-31 13:37:10|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.5|0
1630417040000|2021-08-31 13:37:20|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|2
1630417050000|2021-08-31 13:37:30|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.5|4
1630417070000|2021-08-31 13:37:50||598.3||598.5||598.5||598.3|30
1630417080000|2021-08-31 13:38:00|600|598.8|599.8|598.5|600|598.8|599.8|598.5|20
1630417090000|2021-08-31 13:38:10|600||599.8||600||599.8||0
1630417110000|2021-08-31 13:38:30|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|6
1630417120000|2021-08-31 13:38:40||598.5||598.5||598.5||598.3|0
1630417130000|2021-08-31 13:38:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|5
1630417140000|2021-08-31 13:39:00|599.8|598.5|599.8|598.3|599.8|598.5|599.5|598.3|0
1630417150000|2021-08-31 13:39:10|599.5||599.5||599.8||599.5||0
1630417160000|2021-08-31 13:39:20|599.3|598|599.3|598|599.5|598|599.3|598|0
1630417180000|2021-08-31 13:39:40|599.5||599.3||599.5||599.3||0
1630417190000|2021-08-31 13:39:50|599.5|598.3|599.5|598|599.5|598.3|599.3|598|26
1630417200000|2021-08-31 13:40:00||598.3||598.3||598.3||598.3|1
1630417210000|2021-08-31 13:40:10||598||598||598||598|0
1630417220000|2021-08-31 13:40:20|599.3||599.3||599.5||599.3||3
1630417230000|2021-08-31 13:40:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1630417240000|2021-08-31 13:40:40||598||598||598.3||598|0
1630417250000|2021-08-31 13:40:50|599.3||599.3||599.5||599.3||52
1630417260000|2021-08-31 13:41:00|599.5||599.3||599.5||599.3||0
1630417270000|2021-08-31 13:41:10||597.8||598||598||597.8|0
1630417290000|2021-08-31 13:41:30||597.8||597.8||598||597.8|0
1630417300000|2021-08-31 13:41:40||598||597.8||598||597.8|0
1630417310000|2021-08-31 13:41:50||598||598||598||598|0
1630417320000|2021-08-31 13:42:00|599.5|598.3|599.5|598|599.5|598.3|599.5|598|0
1630417330000|2021-08-31 13:42:10||598.3||598.3||598.3||598.3|0
1630417340000|2021-08-31 13:42:20||598||598||598.3||598|0
1630417350000|2021-08-31 13:42:30|599.3||599.3||599.3||599.3||0
1630417370000|2021-08-31 13:42:50||597.8||598||598||597.8|29
1630417380000|2021-08-31 13:43:00||597.8||598||598||597.8|0
1630417390000|2021-08-31 13:43:10|599|597.8|599|597.8|599|597.8|599|597.8|2
1630417400000|2021-08-31 13:43:20|599.3|597.5|599|597.5|599.3|597.5|599|597.5|20
1630417410000|2021-08-31 13:43:30|599.3|597.8|599.3|598|599.3|598|599.3|597.8|5
1630417420000|2021-08-31 13:43:40|599|597.8|599|597.8|599.3|597.8|599|597.8|11
1630417430000|2021-08-31 13:43:50|599.3||599||599.3||599||3
1630417440000|2021-08-31 13:44:00||597.5||597.8||597.8||597.5|0
1630417450000|2021-08-31 13:44:10|598.8|597.5|599|597.5|599|597.5|598.8|597.5|27
1630417460000|2021-08-31 13:44:20|598.8|597.8|599|597.5|599|597.8|598.8|597.5|4
1630417470000|2021-08-31 13:44:30|598.8|597.8|599|597.8|599|597.8|598.8|597.8|0
1630417480000|2021-08-31 13:44:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1630417500000|2021-08-31 13:45:00|599|597.8|599|597.8|599|597.8|599|597.5|3
1630417510000|2021-08-31 13:45:10|599.3|598|599.3|598|599.5|598|599.3|598|7
1630417520000|2021-08-31 13:45:20|599.5||599.5||599.5||599.3||0
1630417530000|2021-08-31 13:45:30|599.3||599.3||599.3||599.3||0
1630417540000|2021-08-31 13:45:40|599|597.8|599.3|598|599.3|598|599|597.8|0
1630417550000|2021-08-31 13:45:50|||||||||35
1630417560000|2021-08-31 13:46:00|599.5|597.8|599.3|597.8|599.5|598|599.3|597.8|12
1630417570000|2021-08-31 13:46:10|599|597.5|599|597.5|599.3|597.8|598.8|597.5|9
1630417580000|2021-08-31 13:46:20|598.8|597.3|598.5|597.3|598.8|597.3|598.5|597.3|1
1630417590000|2021-08-31 13:46:30||597||597.3||597.3||597|1
1630417600000|2021-08-31 13:46:40|598.3|597|598.5|597|598.5|597.3|598.3|597|64
1630417610000|2021-08-31 13:46:50||597.3||597.3||597.3||597|0
1630417620000|2021-08-31 13:47:00|598.3|597|598.5|597.3|598.5|597.3|598.3|597|16
1630417630000|2021-08-31 13:47:10|598.3|597|598.5|597|598.5|597.3|598.3|597|0
1630417640000|2021-08-31 13:47:20||597.3||597||597.3||597|0
1630417650000|2021-08-31 13:47:30|598.3|597.3|598.5|597.3|598.5|597.3|598.3|597|26
1630417660000|2021-08-31 13:47:40|598.8|597|598.8|597.3|598.8|597.3|598.8|597|14
1630417670000|2021-08-31 13:47:50|598.5||598.5||598.8||598.5||0
1630417680000|2021-08-31 13:48:00|598.8|597|598.5|597.3|598.8|597.3|598.5|597|2
1630417690000|2021-08-31 13:48:10|598.3|597|598.5|597|598.5|597.3|598.3|597|0
1630417700000|2021-08-31 13:48:20|598.8|597.3|598.8|597.5|598.8|597.5|598.8|597.3|0
1630417710000|2021-08-31 13:48:30|599||598.8||599||598.8||0
1630417720000|2021-08-31 13:48:40|599|597.8|599|597.5|599|597.8|599|597.5|0
1630417730000|2021-08-31 13:48:50|598.8|597.8|599|597.8|599|597.8|598.8|597.5|0
1630417740000|2021-08-31 13:49:00|598.8|597.5|599|597.8|599|597.8|598.8|597.5|0
1630417750000|2021-08-31 13:49:10|598.8|597.5|599|597.5|599|597.8|598.8|597.5|1
1630417760000|2021-08-31 13:49:20|598.8|597.3|598.8|597.5|598.8|597.5|598.8|597.3|0
1630417780000|2021-08-31 13:49:40|599|597.8|599|597.8|599|597.8|598.8|597.8|0
1630417790000|2021-08-31 13:49:50|598.8|597.5|599|597.5|599|597.8|598.8|597.5|0
1630417800000|2021-08-31 13:50:00|599.3|597.8|599|597.8|599.3|598|599|597.8|14
1630417810000|2021-08-31 13:50:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|1
1630417830000|2021-08-31 13:50:30|599|597.8|598.8|597.5|599|597.8|598.8|597.5|8
1630417840000|2021-08-31 13:50:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|2
1630417850000|2021-08-31 13:50:50|598.8||598.8||598.8||598.5||12
1630417860000|2021-08-31 13:51:00||597.5||597.5||597.5||597.5|0
1630417870000|2021-08-31 13:51:10||597.3||597.5||597.5||597.3|0
1630417880000|2021-08-31 13:51:20|599|597.3|599|597.5|599|597.8|598.8|597.3|2
1630417890000|2021-08-31 13:51:30|598.8|597.8|599|597.5|599|597.8|598.8|597.5|0
1630417900000|2021-08-31 13:51:40|599.3|597.8|599|597.8|599.3|598|599|597.8|4
1630417920000|2021-08-31 13:52:00|599.3|598|599|597.8|599.3|598|599|597.8|8
1630417930000|2021-08-31 13:52:10|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|42
1630417940000|2021-08-31 13:52:20||597.3||597.5||597.5||597.3|2
1630417950000|2021-08-31 13:52:30|||||||||5
1630417960000|2021-08-31 13:52:40|599|597.8|599.3|598|599.3|598|598.8|597.5|63
1630417970000|2021-08-31 13:52:50|599|597.8|599|597.8|599.3|598|599|597.8|26
1630417980000|2021-08-31 13:53:00|599.3|598|599|597.8|599.3|598|599|597.8|3
1630417990000|2021-08-31 13:53:10|598.8|597.5|599|597.8|599|597.8|598.8|597.5|0
1630418000000|2021-08-31 13:53:20|598.8|597.5|598.8|597.3|599|597.5|598.5|597.3|0
1630418010000|2021-08-31 13:53:30||597.5||597.5||597.5||597.3|7
1630418020000|2021-08-31 13:53:40|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|4
1630418030000|2021-08-31 13:53:50|598.3|597|598.3|597|598.5|597|598.3|597|0
1630418040000|2021-08-31 13:54:00|598.5|596.8|598|596.8|598.5|596.8|598|596.8|10
1630418050000|2021-08-31 13:54:10|597.8|596.5|598|596.5|598|596.8|597.8|596.5|1
1630418060000|2021-08-31 13:54:20|597.8|596.3|597.8|596.3|597.8|596.3|597.5|596.3|13
1630418070000|2021-08-31 13:54:30|597.5|596.5|597.8|596.5|597.8|596.5|597.5|596.3|0
1630418080000|2021-08-31 13:54:40|597.5|596.3|597.8|596.3|597.8|596.3|597.5|596.3|1
1630418090000|2021-08-31 13:54:50|597.5||597.5||597.8||597.5||7
1630418100000|2021-08-31 13:55:00|597.3|596|597.3|596|597.5|596.3|597|595.8|7
1630418110000|2021-08-31 13:55:10|597|595.8|597|595.8|597.3|595.8|597|595.8|6
1630418120000|2021-08-31 13:55:20||595.5||595.8||595.8||595.5|0
1630418130000|2021-08-31 13:55:30|596.8|595.5|597|595.8|597|595.8|596.8|595.5|9
1630418140000|2021-08-31 13:55:40|596.8|595.5|597|595.8|597|595.8|596.8|595.5|25
1630418150000|2021-08-31 13:55:50|596.8|595.5|596.8|595.5|596.8|595.8|596.8|595.5|0
1630418160000|2021-08-31 13:56:00|597|595.8|597.3|596|597.5|596.3|596.8|595.8|21
1630418170000|2021-08-31 13:56:10|597.5||597.3||597.5||597.3||0
1630418180000|2021-08-31 13:56:20|597|595.8|597.3|596|597.3|596|597|595.8|5
1630418190000|2021-08-31 13:56:30|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596|7
1630418200000|2021-08-31 13:56:40|597.8|596.5|597.8|596.3|597.8|596.5|597.5|596.3|42
1630418210000|2021-08-31 13:56:50|598|596.5|597.8|596.5|598|596.5|597.8|596.3|0
1630418220000|2021-08-31 13:57:00|598|596.8|598|596.8|598.3|596.8|598|596.5|0
1630418230000|2021-08-31 13:57:10|597.8|596.5|598|596.5|598|596.8|597.8|596.5|0
1630418240000|2021-08-31 13:57:20|597.8|596.8|598|596.8|598|596.8|597.8|596.5|3
1630418250000|2021-08-31 13:57:30|598.3|596.5|598.3|597|598.3|597|598.3|596.5|0
1630418260000|2021-08-31 13:57:40|598|596.8|598|596.8|598.3|596.8|598|596.8|5
1630418270000|2021-08-31 13:57:50|||||||||318
1630418280000|2021-08-31 13:58:00||596.5||596.8||596.8||596.5|1
1630418300000|2021-08-31 13:58:20||596.5||596.8||596.8||596.5|0
1630418310000|2021-08-31 13:58:30|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|0
1630418320000|2021-08-31 13:58:40|597.5|596.3|597.5|596.3|597.5|596.5|597.5|596.3|0
1630418330000|2021-08-31 13:58:50|597.3|596|597.3|596|597.3|596|597.3|595.8|4
1630418340000|2021-08-31 13:59:00|597|595.8|597|595.8|597.3|595.8|597|595.8|0
1630418350000|2021-08-31 13:59:10|597.3|596|597.3|596|597.3|596|597|596|7
1630418360000|2021-08-31 13:59:20||595.8||596||596||595.8|4
1630418370000|2021-08-31 13:59:30|||||||||1
1630418380000|2021-08-31 13:59:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1630418390000|2021-08-31 13:59:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.3|1
1630418400000|2021-08-31 14:00:00|597.5|596.3|597.3|596|597.8|596.3|597.3|596|1
1630418410000|2021-08-31 14:00:10|597.5|596.3|597.5|596.3|597.8|596.3|597.3|596.3|0
1630418420000|2021-08-31 14:00:20|597.8|596|597.5|596.3|597.8|596.3|597.5|596|2
1630418440000|2021-08-31 14:00:40|597.3|596|597.5|596.3|597.5|596.3|597.3|596|3
1630418450000|2021-08-31 14:00:50|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.3|0
1630418460000|2021-08-31 14:01:00|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|1
1630418470000|2021-08-31 14:01:10|598||597.8||598||597.8||6
1630418480000|2021-08-31 14:01:20|598|596.8|598|596.8|598|596.8|598|596.8|4
1630418490000|2021-08-31 14:01:30|597.8|596.5|597.8|596.5|598|596.8|597.8|596.5|1
1630418500000|2021-08-31 14:01:40|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|2
1630418510000|2021-08-31 14:01:50|597.5|596.3|597.5|596.3|597.5|596.5|597.5|596.3|0
1630418520000|2021-08-31 14:02:00|597.8|596.5|597.8|596.3|597.8|596.5|597.5|596.3|0
1630418530000|2021-08-31 14:02:10|598|596.5|598|596.5|598|596.5|597.8|596.5|0
1630418540000|2021-08-31 14:02:20|597.8|596.8|597.8|596.5|598|596.8|597.8|596.5|0
1630418550000|2021-08-31 14:02:30|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|1
1630418570000|2021-08-31 14:02:50|||||||||2
1630418580000|2021-08-31 14:03:00|||||||||3
1630418590000|2021-08-31 14:03:10|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|3
1630418600000|2021-08-31 14:03:20||596.3||596.5||596.5||596.3|16
1630418610000|2021-08-31 14:03:30|598|596.8|597.8|596.5|598|596.8|597.8|596.5|20
1630418630000|2021-08-31 14:03:50|598||597.8||598||597.8||1
1630418640000|2021-08-31 14:04:00|598||597.8||598||597.8||0
1630418650000|2021-08-31 14:04:10||596.3||596.3||596.3||596.3|2
1630418660000|2021-08-31 14:04:20|598|596.5|597.8|596.5|598|596.5|597.8|596.5|3
1630418670000|2021-08-31 14:04:30|598|596.8|598|596.5|598|596.8|597.8|596.5|165
1630418680000|2021-08-31 14:04:40|597.8|596.8|598|596.5|598|596.8|597.8|596.5|0
1630418690000|2021-08-31 14:04:50|597.8||597.8||598||597.8||0
1630418700000|2021-08-31 14:05:00|598|596.8|597.8|596.5|598|596.8|597.8|596.5|7
1630418710000|2021-08-31 14:05:10|||||||||100
1630418720000|2021-08-31 14:05:20|597.5|596.3|597.5|596|597.5|596.3|597.3|596|1
1630418730000|2021-08-31 14:05:30||596.3||596.3||596.3||596.3|47
1630418740000|2021-08-31 14:05:40|597.3|596|597.3|596|597.3|596.3|597.3|596|0
1630418750000|2021-08-31 14:05:50|597|595.8|597.3|596|597.3|596|597|595.8|2
1630418760000|2021-08-31 14:06:00|597|595.8|597.5|596.3|597.5|596.3|597|595.8|15
1630418770000|2021-08-31 14:06:10|597.3|596|597.5|596.3|597.5|596.3|597.3|596|4
1630418780000|2021-08-31 14:06:20|||||||||21
1630418790000|2021-08-31 14:06:30|597.3|596|597.3|596|597.5|596|597.3|596|11
1630418800000|2021-08-31 14:06:40|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596.3|0
1630418820000|2021-08-31 14:07:00|597.8||597.5||597.8||597.5||5
1630418830000|2021-08-31 14:07:10|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.3|5
1630418840000|2021-08-31 14:07:20|||||||||4
1630418850000|2021-08-31 14:07:30|598|596.8|597.8|596.5|598|596.8|597.8|596.5|9
1630418860000|2021-08-31 14:07:40|598|596.8|598|596.5|598|596.8|597.8|596.5|1
1630418870000|2021-08-31 14:07:50|597.8||597.8||597.8||597.8||0
1630418880000|2021-08-31 14:08:00||596.3||596.5||596.5||596.3|10
1630418890000|2021-08-31 14:08:10|598|596.8|598|596.8|598|596.8|597.8|596.5|10
1630418900000|2021-08-31 14:08:20|597.8|596.5|597.8|596.5|598|596.8|597.8|596.5|0
1630418920000|2021-08-31 14:08:40|598|596.8|598|596.8|598|596.8|598|596.8|0
1630418930000|2021-08-31 14:08:50|598.3|597|598.3|597|598.3|597|598.3|597|67
1630418940000|2021-08-31 14:09:00|598|596.8|598.3|597|598.3|597|598|596.8|20
1630418950000|2021-08-31 14:09:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|8
1630418960000|2021-08-31 14:09:20|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.5|1
1630418970000|2021-08-31 14:09:30|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|7
1630418980000|2021-08-31 14:09:40|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|8
1630418990000|2021-08-31 14:09:50|||||||||15
1630419000000|2021-08-31 14:10:00||597.3||597.5||597.5||597.3|2
1630419020000|2021-08-31 14:10:20|598.5|597.3|598.3|597|598.8|597.5|598.3|597|1
1630419030000|2021-08-31 14:10:30|598.5|597.3|598.3|597|598.5|597.3|598.3|597|1
1630419040000|2021-08-31 14:10:40|598|596.8|598.3|597|598.3|597|598|596.8|0
1630419050000|2021-08-31 14:10:50|598|596.8|598.3|596.8|598.3|597|598|596.8|0
1630419060000|2021-08-31 14:11:00|598|597|598.3|597|598.3|597|598|596.8|0
1630419070000|2021-08-31 14:11:10|598|596.8|598|596.8|598.3|596.8|598|596.8|0
1630419080000|2021-08-31 14:11:20|597.8|596.5|597.8|596.5|597.8|596.8|597.8|596.5|0
1630419090000|2021-08-31 14:11:30|598|596.3|597.8|596.5|598|596.5|597.8|596.3|51
1630419100000|2021-08-31 14:11:40|598|596.8|597.8|596.5|598|596.8|597.8|596.5|36
1630419110000|2021-08-31 14:11:50|598|596.8|598|596.8|598.3|596.8|598|596.5|1
1630419120000|2021-08-31 14:12:00|598.3|597|598|596.8|598.3|597|598|596.8|4
1630419150000|2021-08-31 14:12:30|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|8
1630419170000|2021-08-31 14:12:50|597.5|596.3|598|596.5|598|596.5|597.5|596.3|5
1630419180000|2021-08-31 14:13:00|597.8||597.8||597.8||597.8||0
1630419190000|2021-08-31 14:13:10||596.3||596.5||596.5||596.3|1
1630419200000|2021-08-31 14:13:20||596.3||596.3||596.5||596.3|2
1630419210000|2021-08-31 14:13:30||596.5||596.5||596.5||596.5|7
1630419230000|2021-08-31 14:13:50||596.3||596.5||596.5||596.3|0
1630419240000|2021-08-31 14:14:00|598||597.8||598||597.8||0
1630419250000|2021-08-31 14:14:10|598||597.8||598||597.8||0
1630419260000|2021-08-31 14:14:20|598|596.8|598|596.5|598|596.8|597.8|596.5|0
1630419270000|2021-08-31 14:14:30|597.8|596.8|598|596.8|598.3|597|597.8|596.5|6
1630419280000|2021-08-31 14:14:40|598.3||598||598.3||598||2
1630419290000|2021-08-31 14:14:50|598.3|597|598.3|596.8|598.3|597|598|596.8|0
1630419300000|2021-08-31 14:15:00|598|597|598.3|596.8|598.3|597|598|596.8|18
1630419310000|2021-08-31 14:15:10|598|597|598.3|596.8|598.3|597|598|596.8|6
1630419320000|2021-08-31 14:15:20|598|597|598.3|597|598.3|597|598|597|77
1630419330000|2021-08-31 14:15:30|||||||||28
1630419340000|2021-08-31 14:15:40|598|596.8|598.3|597|598.3|597|598|596.8|0
1630419350000|2021-08-31 14:15:50|||||||||18
1630419360000|2021-08-31 14:16:00|598|596.8|598.3|597|598.3|597|598|596.8|3
1630419370000|2021-08-31 14:16:10|||||||||1
1630419380000|2021-08-31 14:16:20|598.5||598.3||598.5||598.3||0
1630419390000|2021-08-31 14:16:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|3
1630419400000|2021-08-31 14:16:40|598.8|597|598.8|597.5|598.8|597.5|598.5|597|4
1630419410000|2021-08-31 14:16:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1630419420000|2021-08-31 14:17:00|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|60
1630419430000|2021-08-31 14:17:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1630419440000|2021-08-31 14:17:20|599||599||599||598.8||2
1630419450000|2021-08-31 14:17:30|598.8||598.8||599||598.8||0
1630419460000|2021-08-31 14:17:40||597.3||597.5||597.5||597.3|2
1630419480000|2021-08-31 14:18:00||597.3||597.3||597.3||597.3|12
1630419490000|2021-08-31 14:18:10|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.5|13
1630419500000|2021-08-31 14:18:20|599||598.8||599||598.8||0
1630419520000|2021-08-31 14:18:40|599|597.8|599|597.8|599|597.8|599|597.8|0
1630419530000|2021-08-31 14:18:50|599.3|598|599|597.8|599.3|598|599|597.8|12
1630419540000|2021-08-31 14:19:00|599.3||599||599.3||599||1
1630419570000|2021-08-31 14:19:30|599.3|598|599.3|598|599.3|598|599|597.8|12
1630419580000|2021-08-31 14:19:40|599|597.8|599|597.8|599.3|598|599|597.8|4
1630419590000|2021-08-31 14:19:50|599.3|598|599.3|598|599.5|598.3|599.3|598|7
1630419600000|2021-08-31 14:20:00|599.5|598.3|599.5|598|599.5|598.3|599.5|598|0
1630419610000|2021-08-31 14:20:10|599.3|598.3|599.3|598|599.5|598.3|599.3|598|0
1630419620000|2021-08-31 14:20:20|599.5|598.3|599.5|598|599.5|598.3|599.5|598|235
1630419630000|2021-08-31 14:20:30|599.3||599.5||599.5||599.3||2
1630419640000|2021-08-31 14:20:40|599.3||599.3||599.3||599.3||5
1630419650000|2021-08-31 14:20:50|599|597.8|599.3|598|599.3|598|599|597.8|5
1630419660000|2021-08-31 14:21:00|599.5|598.3|599.5|598|599.5|598.3|599.5|598|0
1630419670000|2021-08-31 14:21:10||598.3||598.3||598.3||598|0
1630419680000|2021-08-31 14:21:20|||||||||1
1630419710000|2021-08-31 14:21:50||598||598||598||598|6
1630419720000|2021-08-31 14:22:00|599.3|598.3|599.3|598|599.5|598.3|599.3|598|0
1630419730000|2021-08-31 14:22:10|599.5|598.3|599.3|598|599.5|598.3|599.3|598|0
1630419740000|2021-08-31 14:22:20|599|597.8|599|597.8|599.3|597.8|599|597.8|0
1630419760000|2021-08-31 14:22:40|599.3|598|599.3|598|599.3|598|599.3|598|4
1630419770000|2021-08-31 14:22:50|599|597.8|599.3|598|599.3|598|599|597.8|2
1630419780000|2021-08-31 14:23:00||597.8||598||598||597.8|0
1630419790000|2021-08-31 14:23:10|599|597.8|599|597.8|599.3|597.8|599|597.8|34
1630419800000|2021-08-31 14:23:20|599.3||599||599.3||599||1
1630419810000|2021-08-31 14:23:30|599.3||599||599.3||599||0
1630419830000|2021-08-31 14:23:50|599.3|598|599.3|598|599.3|598|599|598|0
1630419840000|2021-08-31 14:24:00|599|597.8|598.8|597.5|599|597.8|598.8|597.5|5
1630419850000|2021-08-31 14:24:10|599|597.8|598.8|597.5|599|597.8|598.8|597.5|8
1630419860000|2021-08-31 14:24:20|599|597.8|599|597.8|599|597.8|598.8|597.8|0
1630419870000|2021-08-31 14:24:30||597.5||597.8||597.8||597.5|0
1630419880000|2021-08-31 14:24:40||597.5||597.8||597.8||597.5|1
1630419890000|2021-08-31 14:24:50||597.5||597.5||597.5||597.5|0
1630419900000|2021-08-31 14:25:00|598.8|597.8|598.5|597.3|598.8|597.8|598.5|597.3|5
1630419910000|2021-08-31 14:25:10|598.8|597|598.3|597|598.8|597|598.3|597|5
1630419920000|2021-08-31 14:25:20|598.5|597.3|598.3|597|598.5|597.3|598.3|597|0
1630419930000|2021-08-31 14:25:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|4
1630419950000|2021-08-31 14:25:50|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|0
1630419960000|2021-08-31 14:26:00|598.5|597.3|598.8|597.3|598.8|597.5|598.5|597.3|1
1630419970000|2021-08-31 14:26:10|598.5|597.5|598.5|597|598.5|597.5|598.3|597|2
1630419980000|2021-08-31 14:26:20|598.3|597.3|598.3|597|598.5|597.3|598.3|597|0
1630419990000|2021-08-31 14:26:30|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597.3|0
1630420000000|2021-08-31 14:26:40||597||597.3||597.3||597|0
1630420010000|2021-08-31 14:26:50|||||||||30
1630420020000|2021-08-31 14:27:00|598.8|597.5|598.8|597.3|598.8|597.5|598.5|597.3|32
1630420030000|2021-08-31 14:27:10||597.5||597.5||597.5||597.3|0
1630420050000|2021-08-31 14:27:30|||||||||2
1630420060000|2021-08-31 14:27:40|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|2
1630420070000|2021-08-31 14:27:50|598.5|597.3|598.8|597.3|598.8|597.5|598.5|597.3|0
1630420080000|2021-08-31 14:28:00||597.5||597.5||597.5||597.5|153
1630420100000|2021-08-31 14:28:20|599||598.8||599||598.8||2
1630420110000|2021-08-31 14:28:30|599|597.8|599.3|598|599.5|598.3|599|597.8|207
1630420120000|2021-08-31 14:28:40||597.8||597.8||597.8||597.8|0
1630420130000|2021-08-31 14:28:50|599|598|599|597.8|599.3|598|599|597.8|1
1630420140000|2021-08-31 14:29:00|599.3||599.3||599.3||599||56
1630420150000|2021-08-31 14:29:10||598||598||598||598|0
1630420160000|2021-08-31 14:29:20||597.8||598||598||597.8|0
1630420180000|2021-08-31 14:29:40|||||||||51
1630420190000|2021-08-31 14:29:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|49
1630420210000|2021-08-31 14:30:10|599.3|598|599.3|598|599.3|598|599.3|598|1
1630420220000|2021-08-31 14:30:20|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598.3|57
1630420230000|2021-08-31 14:30:30|599.3|598|599.5|598|599.5|598|599.3|598|3
1630420240000|2021-08-31 14:30:40|599.3|597.8|599.3|598|599.3|598|599.3|597.8|3
1630420250000|2021-08-31 14:30:50|599.5||599.3||599.5||599.3||3
1630420260000|2021-08-31 14:31:00|||||||||2
1630420270000|2021-08-31 14:31:10|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598.3|0
1630420280000|2021-08-31 14:31:20|599.3|598|599.5|598.3|599.5|598.3|599.3|598|0
1630420300000|2021-08-31 14:31:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|1
1630420310000|2021-08-31 14:31:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|11
1630420320000|2021-08-31 14:32:00|599.3|598|599.3|597.8|599.5|598|599|597.8|9
1630420330000|2021-08-31 14:32:10|599|598|599|597.8|599.3|598|599|597.8|4
1630420340000|2021-08-31 14:32:20|599.3|598|599.3|597.8|599.3|598|599.3|597.8|0
1630420350000|2021-08-31 14:32:30||598||598||598||597.8|0
1630420370000|2021-08-31 14:32:50||597.8||598||598||597.8|0
1630420380000|2021-08-31 14:33:00||597.8||598||598||597.8|0
1630420390000|2021-08-31 14:33:10||597.8||598||598||597.8|2
1630420400000|2021-08-31 14:33:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|2
1630420410000|2021-08-31 14:33:30|599.8||599.8||599.8||599.8||2
1630420420000|2021-08-31 14:33:40|600|598.5|599.8|598.5|600|598.5|599.8|598.5|0
1630420430000|2021-08-31 14:33:50|600|598.8|600|598.8|600|598.8|600|598.8|3
1630420440000|2021-08-31 14:34:00|599.8|598.5|599.8|598.5|599.8|598.8|599.8|598.5|1
1630420450000|2021-08-31 14:34:10|600||599.8||600||599.8||9
1630420460000|2021-08-31 14:34:20|||||||||8
1630420470000|2021-08-31 14:34:30|599.5|598.3|599.5|598|599.8|598.3|599.5|598|8
1630420480000|2021-08-31 14:34:40|599.3|598.3|599.3|598|599.5|598.3|599.3|598|2
1630420490000|2021-08-31 14:34:50|599.5||599.3||599.5||599.3||0
1630420500000|2021-08-31 14:35:00|599.5|597.8|599.3|598|599.5|598.3|599.3|597.8|0
1630420510000|2021-08-31 14:35:10||597.8||598||598||597.8|0
1630420530000|2021-08-31 14:35:30|599.5|598.3|599.5|598|599.5|598.3|599.3|598|1
1630420540000|2021-08-31 14:35:40|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598.3|2
1630420560000|2021-08-31 14:36:00|||||||||1
1630420570000|2021-08-31 14:36:10|599.3|598|599.3|598|599.3|598|599.3|598|0
1630420590000|2021-08-31 14:36:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1630420600000|2021-08-31 14:36:40|599.8||599.8||599.8||599.5||0
1630420610000|2021-08-31 14:36:50|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.5|0
1630420620000|2021-08-31 14:37:00|600|598.8|600|598.8|600|598.8|599.8|598.5|0
1630420630000|2021-08-31 14:37:10|599.8|598.5|600|598.8|600|598.8|599.8|598.5|1
1630420640000|2021-08-31 14:37:20||598.5||598.8||598.8||598.5|0
1630420650000|2021-08-31 14:37:30|||||||||3
1630420660000|2021-08-31 14:37:40|599.8|598.5|600|598.5|600|598.8|599.8|598.5|22
1630420670000|2021-08-31 14:37:50|599.8||599.8||599.8||599.8||22
1630420690000|2021-08-31 14:38:10|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|1
1630420700000|2021-08-31 14:38:20|||||||||11
1630420710000|2021-08-31 14:38:30||598.3||598.3||598.3||598.3|5
1630420720000|2021-08-31 14:38:40|600|598.5|600|598.8|600|598.8|599.8|598.5|1
1630420730000|2021-08-31 14:38:50|||||||||15
1630420740000|2021-08-31 14:39:00|600.3|599|600|598.8|600.3|599|600|598.8|3
1630420750000|2021-08-31 14:39:10|600.3|599|600|598.8|600.3|599|600|598.8|14
1630420760000|2021-08-31 14:39:20|599.8|598.5|600|598.8|600|598.8|599.8|598.5|2
1630420770000|2021-08-31 14:39:30|599.8|598.5|599.8|598.5|600|598.8|599.8|598.3|0
1630420780000|2021-08-31 14:39:40||598.3||598.5||598.5||598.3|0
1630420800000|2021-08-31 14:40:00|600|598.8|600|598.8|600.3|598.8|600|598.8|7
1630420810000|2021-08-31 14:40:10|||||||||15
1630420820000|2021-08-31 14:40:20|||||||||2
1630420840000|2021-08-31 14:40:40|600.3|599|600.3|599|600.3|599|600.3|599|3
1630420850000|2021-08-31 14:40:50|||||||||1
1630420860000|2021-08-31 14:41:00|600.5||600.3||600.5||600.3||3
1630420880000|2021-08-31 14:41:20|||||||||5
1630420890000|2021-08-31 14:41:30|||||||||11
1630420900000|2021-08-31 14:41:40|||||||||6
1630420910000|2021-08-31 14:41:50|600.5||600.5||600.5||600.3||4
1630420920000|2021-08-31 14:42:00|600.3||600.3||600.3||600.3||1
1630420940000|2021-08-31 14:42:20|600.5||600.3||600.5||600.3||5
1630420980000|2021-08-31 14:43:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|6
1630420990000|2021-08-31 14:43:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|254
1630421000000|2021-08-31 14:43:20|||||||||5
1630421010000|2021-08-31 14:43:30|||||||||1
1630421020000|2021-08-31 14:43:40|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599.3|5
1630421030000|2021-08-31 14:43:50||599.5||599.5||599.5||599.5|0
1630421040000|2021-08-31 14:44:00||599.3||599.3||599.3||599.3|0
1630421050000|2021-08-31 14:44:10||599.5||599.5||599.5||599.5|0
1630421060000|2021-08-31 14:44:20|||||||||2
1630421070000|2021-08-31 14:44:30|||||||||1
1630421100000|2021-08-31 14:45:00||599.3||599.5||599.5||599.3|16
1630421120000|2021-08-31 14:45:20|601||600.8||601||600.8||12
1630421130000|2021-08-31 14:45:30|||||||||19
1630421150000|2021-08-31 14:45:50|601|599.8|601|599.8|601|599.8|600.8|599.5|2
1630421160000|2021-08-31 14:46:00|||||||||13
1630421170000|2021-08-31 14:46:10|||||||||2
1630421180000|2021-08-31 14:46:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|6
1630421190000|2021-08-31 14:46:30|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|10
1630421200000|2021-08-31 14:46:40|600.5|599.3|600.5|599.3|600.5|599.5|600.5|599.3|2
1630421220000|2021-08-31 14:47:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1630421230000|2021-08-31 14:47:10|601|599.8|601|599.8|601|599.8|600.8|599.8|1
1630421240000|2021-08-31 14:47:20|601.3||601||601.3||601||15
1630421250000|2021-08-31 14:47:30|601.3|600|601.3|600|601.3|600|601.3|600|14
1630421260000|2021-08-31 14:47:40|601|599.8|601.3|599.8|601.3|599.8|601|599.8|2
1630421270000|2021-08-31 14:47:50||600||600||600||600|5
1630421280000|2021-08-31 14:48:00|601.5|600.3|601.3|600|601.5|600.3|601.3|600|23
1630421290000|2021-08-31 14:48:10|601.5|600.3|601.5|600|601.5|600.3|601.3|600|2
1630421300000|2021-08-31 14:48:20|601.3||601.3||601.3||601.3||10
1630421310000|2021-08-31 14:48:30|601.5||601.5||601.5||601.5||3
1630421320000|2021-08-31 14:48:40||600.3||600||600.3||600|7
1630421330000|2021-08-31 14:48:50|601.3|600.3|601.3|600|601.5|600.3|601.3|600|2
1630421340000|2021-08-31 14:49:00|601.5|600.3|601.3|600|601.5|600.3|601.3|600|3
1630421350000|2021-08-31 14:49:10|601.5|599.8|601.3|599.8|601.5|599.8|601|599.8|3
1630421360000|2021-08-31 14:49:20|601|600|601|599.8|601|600|601|599.8|3
1630421370000|2021-08-31 14:49:30|600.8|599.5|601|599.5|601|599.8|600.8|599.5|2
1630421380000|2021-08-31 14:49:40|600.8||600.8||600.8||600.8||0
1630421390000|2021-08-31 14:49:50|601|599.8|600.8|599.5|601|599.8|600.8|599.5|3
1630421400000|2021-08-31 14:50:00|601|599.8|600.8|599.5|601|599.8|600.8|599.5|1
1630421410000|2021-08-31 14:50:10|601|599.8|601|599.8|601|599.8|600.8|599.8|14
1630421420000|2021-08-31 14:50:20|||||||||4
1630421440000|2021-08-31 14:50:40|600.8|599.5|601|599.8|601|599.8|600.8|599.5|1
1630421450000|2021-08-31 14:50:50|||||||||5
1630421480000|2021-08-31 14:51:20|||||||||3
1630421490000|2021-08-31 14:51:30|601.3|600|601.3|599.8|601.3|600|601.3|599.8|7
1630421500000|2021-08-31 14:51:40||600||600||600||600|16
1630421520000|2021-08-31 14:52:00|601.5||601.3||601.5||601.3||0
1630421530000|2021-08-31 14:52:10|601|599.8|601|599.8|601|599.8|601|599.8|27
1630421550000|2021-08-31 14:52:30|600.8|599.5|600.8|599.5|600.8|599.8|600.8|599.5|3
1630421570000|2021-08-31 14:52:50|||||||||11
1630421580000|2021-08-31 14:53:00||599.3||599.5||599.5||599.3|0
1630421590000|2021-08-31 14:53:10|||||||||1
1630421600000|2021-08-31 14:53:20|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|6
1630421620000|2021-08-31 14:53:40|601|599.8|600.8|599.5|601|599.8|600.8|599.3|6
1630421630000|2021-08-31 14:53:50|600.5|599.3|600.5|599.3|600.5|599.5|600.5|599.3|13
1630421640000|2021-08-31 14:54:00|||||||||1
1630421660000|2021-08-31 14:54:20|600.8||600.8||600.8||600.8||1
1630421670000|2021-08-31 14:54:30|600.5|599.5|600.8|599.3|600.8|599.5|600.5|599.3|3
1630421680000|2021-08-31 14:54:40||599.5||599.5||599.5||599.5|0
1630421690000|2021-08-31 14:54:50|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|19
1630421700000|2021-08-31 14:55:00|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|0
1630421710000|2021-08-31 14:55:10|600.3|599|600.5|599|600.5|599.3|600.3|599|6
1630421720000|2021-08-31 14:55:20|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599.3|6
1630421730000|2021-08-31 14:55:30|600.3|599|600.3|599|600.5|599|600.3|599|26
1630421740000|2021-08-31 14:55:40|600.5|599.3|600.5|599|600.5|599.3|600.5|599|5
1630421750000|2021-08-31 14:55:50|600.3||600.3||600.3||600.3||10
1630421760000|2021-08-31 14:56:00||598.8||598.8||598.8||598.8|8
1630421770000|2021-08-31 14:56:10||599||599||599||599|0
1630421800000|2021-08-31 14:56:40|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599|17
1630421810000|2021-08-31 14:56:50|600.5||600.5||600.8||600.5||0
1630421820000|2021-08-31 14:57:00|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|1
1630421840000|2021-08-31 14:57:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1630421850000|2021-08-31 14:57:30||599.3||599.5||599.5||599.3|0
1630421870000|2021-08-31 14:57:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|6
1630421880000|2021-08-31 14:58:00|600.3|599|600.5|599|600.5|599.3|600.3|599|7
1630421890000|2021-08-31 14:58:10|600.8|599.3|600.8|599.5|600.8|599.5|600.8|599.3|0
1630421900000|2021-08-31 14:58:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1630421920000|2021-08-31 14:58:40|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|75
1630421930000|2021-08-31 14:58:50||599||599||599||599|4
1630421940000|2021-08-31 14:59:00|600.3|599.3|600.5|599|600.5|599.3|600.3|599|5
1630421950000|2021-08-31 14:59:10|600.8|599.3|600.5|599.3|600.8|599.3|600.5|599.3|11
1630421960000|2021-08-31 14:59:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.3|5
1630421970000|2021-08-31 14:59:30||599.3||599.5||599.5||599.3|0
1630421980000|2021-08-31 14:59:40|600.5|599.3|600.8|599.3|600.8|599.5|600.5|599.3|8
1630421990000|2021-08-31 14:59:50||599.5||599.5||599.5||599.5|0
1630422000000|2021-08-31 15:00:00|601|599.8|601|599.8|601|599.8|600.8|599.5|6
1630422010000|2021-08-31 15:00:10||599.5||599.8||599.8||599.5|4
1630422020000|2021-08-31 15:00:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1630422030000|2021-08-31 15:00:30|601|599.8|601|599.8|601|599.8|601|599.8|3
1630422040000|2021-08-31 15:00:40|600.8|599.5|600.8|599.5|600.8|599.8|600.8|599.5|13
1630422050000|2021-08-31 15:00:50|601|599.8|600.8|599.5|601|599.8|600.8|599.5|14
1630422060000|2021-08-31 15:01:00|601|599.8|601|599.5|601|599.8|600.8|599.5|0
1630422070000|2021-08-31 15:01:10|600.8|599.8|600.8|599.5|600.8|599.8|600.8|599.5|1
1630422080000|2021-08-31 15:01:20|601||601||601||601||0
1630422090000|2021-08-31 15:01:30|600.8|599.8|601|599.8|601|599.8|600.8|599.8|0
1630422100000|2021-08-31 15:01:40|||||||||1
1630422150000|2021-08-31 15:02:30|601.3|600|601.3|600|601.3|600|601.3|600|12
1630422160000|2021-08-31 15:02:40||599.8||599.8||599.8||599.8|5
1630422170000|2021-08-31 15:02:50||600||600||600||600|0
1630422180000|2021-08-31 15:03:00|601|599.8|601|599.8|601.3|599.8|601|599.8|11
1630422210000|2021-08-31 15:03:30|601.3||601||601.3||601||0
1630422220000|2021-08-31 15:03:40|601.3||601||601.3||601||0
1630422230000|2021-08-31 15:03:50|601.3|600|601|599.8|601.3|600|601|599.8|3
1630422240000|2021-08-31 15:04:00|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|1
1630422250000|2021-08-31 15:04:10|601||600.8||601||600.8||0
1630422260000|2021-08-31 15:04:20|601||600.8||601||600.8||6
1630422270000|2021-08-31 15:04:30|600.5|599.3|600.3|599|600.5|599.3|600.3|599|3
1630422280000|2021-08-31 15:04:40|600.5|599.3|600|598.8|600.5|599.3|600|598.8|9
1630422290000|2021-08-31 15:04:50|600.3|599|600.3|599|600.3|599|600.3|599|57
1630422300000|2021-08-31 15:05:00|600.5||600.5||600.5||600.5||47
1630422310000|2021-08-31 15:05:10|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599.3|0
1630422320000|2021-08-31 15:05:20|600.3|599|600.5|599|600.5|599.3|600.3|599|0
1630422330000|2021-08-31 15:05:30|600.3|599.3|600.5|599|600.5|599.3|600.3|599|0
1630422340000|2021-08-31 15:05:40|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599.3|17
1630422350000|2021-08-31 15:05:50|600.3|599|600.5|599.3|600.5|599.3|600.3|599|2
1630422360000|2021-08-31 15:06:00|||||||||88
1630422390000|2021-08-31 15:06:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|20
1630422400000|2021-08-31 15:06:40|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599.3|0
1630422410000|2021-08-31 15:06:50|600.5||600.5||600.8||600.5||12
1630422430000|2021-08-31 15:07:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1630422440000|2021-08-31 15:07:20|600.5|599.3|600.8|599.5|601|599.5|600.5|599.3|2
1630422450000|2021-08-31 15:07:30|601|599.3|600.5|599.3|601|599.3|600.5|599.3|1
1630422460000|2021-08-31 15:07:40|600.8|599|600.5|599|600.8|599|600.5|599|21
1630422470000|2021-08-31 15:07:50|600.3||600.3||600.3||600.3||5
1630422480000|2021-08-31 15:08:00|600|598.8|600|598.8|600|598.8|600|598.8|19
1630422490000|2021-08-31 15:08:10|600.3||600||600.3||600||77
1630422500000|2021-08-31 15:08:20|600.3|599|600.5|599.3|600.5|599.3|600.3|599|58
1630422510000|2021-08-31 15:08:30|600.3|599|600.3|599|600.3|599|600|598.8|5
1630422520000|2021-08-31 15:08:40|||||||||1
1630422530000|2021-08-31 15:08:50|600|598.8|600|598.8|600|598.8|600|598.8|1
1630422540000|2021-08-31 15:09:00|599.8|598.5|599.8|598.5|600|598.5|599.8|598.5|12
1630422550000|2021-08-31 15:09:10|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|11
1630422560000|2021-08-31 15:09:20|599.8||599.5||599.8||599.5||7
1630422570000|2021-08-31 15:09:30|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.5|0
1630422580000|2021-08-31 15:09:40|600|598.8|600|598.8|600|598.8|600|598.8|29
1630422590000|2021-08-31 15:09:50|600.3|599|600.3|599|600.3|599|600|599|1
1630422600000|2021-08-31 15:10:00|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|21
1630422610000|2021-08-31 15:10:10|600.3|599|600.3|599|600.5|599.3|600.3|599|12
1630422620000|2021-08-31 15:10:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|54
1630422630000|2021-08-31 15:10:30|||||||||84
1630422640000|2021-08-31 15:10:40|||||||||1
1630422690000|2021-08-31 15:11:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|9
1630422700000|2021-08-31 15:11:40|601|599.8|600.8|599.5|601|599.8|600.8|599.5|7
1630422710000|2021-08-31 15:11:50|601|599.8|601|599.8|601|599.8|601|599.8|23
1630422720000|2021-08-31 15:12:00|||||||||1
1630422730000|2021-08-31 15:12:10|601.3||601||601.3||601||0
1630422750000|2021-08-31 15:12:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|4
1630422760000|2021-08-31 15:12:40|601||601||601||600.8||3
1630422770000|2021-08-31 15:12:50|600.8|599.8|601|599.8|601|599.8|600.8|599.8|0
1630422780000|2021-08-31 15:13:00|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|11
1630422790000|2021-08-31 15:13:10|601||600.8||601||600.8||8
1630422800000|2021-08-31 15:13:20|601|599.8|601|599.5|601|599.8|601|599.5|0
1630422810000|2021-08-31 15:13:30|600.8||600.8||600.8||600.8||0
1630422840000|2021-08-31 15:14:00|600.5|599.3|600.5|599.3|600.5|599.5|600.5|599.3|11
1630422850000|2021-08-31 15:14:10|600.3|599|600.5|599|600.5|599|600.3|599|1
1630422860000|2021-08-31 15:14:20||599.3||599.3||599.3||599|5
1630422870000|2021-08-31 15:14:30|600.8||600.8||600.8||600.8||0
1630422880000|2021-08-31 15:14:40|600.5||600.5||600.8||600.5||2
1630422890000|2021-08-31 15:14:50|600.8||600.5||600.8||600.5||2
1630422900000|2021-08-31 15:15:00|600.8|599.5|601|599.8|601|599.8|600.8|599.5|2
1630422920000|2021-08-31 15:15:20|||||||||36
1630422930000|2021-08-31 15:15:30|601.3||601||601.3||601||2
1630422940000|2021-08-31 15:15:40|600.8|599.5|601|599.8|601|599.8|600.8|599.5|0
1630422950000|2021-08-31 15:15:50||599.5||599.8||599.8||599.5|3
1630422960000|2021-08-31 15:16:00|601.3|600|601.3|599.8|601.3|600|601.3|599.8|13
1630422970000|2021-08-31 15:16:10|601|600|601|599.8|601.3|600|601|599.8|4
1630422980000|2021-08-31 15:16:20|601.3|600|601.3|600|601.3|600|601.3|600|0
1630422990000|2021-08-31 15:16:30|||||||||1
1630423000000|2021-08-31 15:16:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|200
1630423010000|2021-08-31 15:16:50|601.8|600.5|601.8|600.3|601.8|600.5|601.8|600.3|13
1630423020000|2021-08-31 15:17:00||600.5||600.5||600.5||600.3|10
1630423030000|2021-08-31 15:17:10|602|600.8|601.8|600.5|602|600.8|601.8|600.5|83
1630423040000|2021-08-31 15:17:20|||||||||23
1630423050000|2021-08-31 15:17:30|602|600.8|602|600.8|602.3|600.8|602|600.8|19
1630423060000|2021-08-31 15:17:40|602.3|601|602.8|601.3|602.8|601.5|602.3|600.8|67
1630423070000|2021-08-31 15:17:50||601.5||601.5||601.5||601.3|4
1630423080000|2021-08-31 15:18:00|603|601.3|602.8|601.3|603|601.3|602.8|601.3|18
1630423090000|2021-08-31 15:18:10||601.5||601.5||601.5||601.5|119
1630423100000|2021-08-31 15:18:20|603||602.8||603||602.8||0
1630423110000|2021-08-31 15:18:30|603|601.8|603|601.5|603|601.8|602.8|601.5|29
1630423120000|2021-08-31 15:18:40|602.8|601.8|602.8|601.5|603|601.8|602.8|601.3|4
1630423130000|2021-08-31 15:18:50||601.3||601.5||601.5||601.3|0
1630423140000|2021-08-31 15:19:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|39
1630423150000|2021-08-31 15:19:10|602.8|601.5|602.8|601.3|602.8|601.5|602.5|601.3|6
1630423160000|2021-08-31 15:19:20|602.5|601.5|602.8|601.3|602.8|601.5|602.5|601.3|6
1630423170000|2021-08-31 15:19:30||601.5||601.5||601.5||601.3|1
1630423180000|2021-08-31 15:19:40|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|6
1630423190000|2021-08-31 15:19:50|||||||||2
1630423200000|2021-08-31 15:20:00|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|238
1630423220000|2021-08-31 15:20:20|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|5
1630423230000|2021-08-31 15:20:30|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|167
1630423240000|2021-08-31 15:20:40|603|601.8|602.8|601.5|603|601.8|602.8|601.5|29
1630423250000|2021-08-31 15:20:50|603|601.8|603|601.5|603|601.8|603|601.5|5
1630423260000|2021-08-31 15:21:00||601.8||601.5||601.8||601.5|5
1630423270000|2021-08-31 15:21:10|602.8||602.8||603||602.8||16
1630423290000|2021-08-31 15:21:30|603|601.8|603|601.8|603|601.8|602.8|601.5|256
1630423300000|2021-08-31 15:21:40|603.3|602|603.3|602|603.3|602|603|602|8
1630423310000|2021-08-31 15:21:50|603|601.8|603|601.8|603|602|603|601.8|3
1630423320000|2021-08-31 15:22:00|||||||||1
1630423340000|2021-08-31 15:22:20|||||||||10
1630423350000|2021-08-31 15:22:30||601.5||601.8||601.8||601.5|60
1630423360000|2021-08-31 15:22:40|602.8|601.5|602.8|601.5|602.8|601.8|602.8|601.5|49
1630423370000|2021-08-31 15:22:50|603|601.8|602.8|601.3|603|601.8|602.8|601.3|6
1630423380000|2021-08-31 15:23:00|602.5|601.5|602.5|601.3|602.8|601.5|602.5|601.3|28
1630423390000|2021-08-31 15:23:10|||||||||2
1630423400000|2021-08-31 15:23:20|602.3|601|602.3|601|602.3|601.3|602.3|601|42
1630423410000|2021-08-31 15:23:30|602|600.8|602|600.8|602|600.8|602|600.8|38
1630423420000|2021-08-31 15:23:40|602.3|601|602.3|601|602.3|601|602|600.8|52
1630423430000|2021-08-31 15:23:50||600.8||601||601||600.8|6
1630423440000|2021-08-31 15:24:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|112
1630423450000|2021-08-31 15:24:10|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|39
1630423460000|2021-08-31 15:24:20|602.3|601|602.3|601|602.5|601.3|602.3|601|9
1630423470000|2021-08-31 15:24:30|602.5|601.3|602.3|601|602.5|601.3|602.3|601|20
1630423480000|2021-08-31 15:24:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|21
1630423490000|2021-08-31 15:24:50|||||||||10
1630423500000|2021-08-31 15:25:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|8
1630423510000|2021-08-31 15:25:10|603|601.8|603|601.8|603|601.8|603|601.8|92
1630423520000|2021-08-31 15:25:20|602.8|601.5|603|601.5|603|601.8|602.8|601.5|18
1630423530000|2021-08-31 15:25:30|602.8|601.3|602.8|601.5|602.8|601.5|602.8|601.3|0
1630423540000|2021-08-31 15:25:40|603||603||603||603||10
1630423550000|2021-08-31 15:25:50|602.8|601.8|602.8|601.5|603|601.8|602.8|601.5|66
1630423560000|2021-08-31 15:26:00|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|60
1630423570000|2021-08-31 15:26:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|12
1630423580000|2021-08-31 15:26:20|602.5|601.3|602.3|601|602.5|601.3|602.3|601|84
1630423590000|2021-08-31 15:26:30|602.5|600.8|602|600.8|602.5|600.8|602|600.8|14
1630423600000|2021-08-31 15:26:40|602.3|601|602.3|601|602.3|601|602|601|130
1630423610000|2021-08-31 15:26:50|602|600.8|602|600.8|602|600.8|602|600.8|95
1630423620000|2021-08-31 15:27:00|602.3|601|602.3|601|602.3|601|602.3|601|55
1630423640000|2021-08-31 15:27:20|||||||||21
1630423650000|2021-08-31 15:27:30|602.5|601.3|602.5|601|602.5|601.3|602.5|601|81
1630423660000|2021-08-31 15:27:40|602.3|601.3|602.3|601|602.5|601.3|602.3|601|19
1630423670000|2021-08-31 15:27:50|||||||||14
1630423680000|2021-08-31 15:28:00|602.5|601.3|602.3|601|602.5|601.3|602.3|601|74
1630423690000|2021-08-31 15:28:10|||||||||14
1630423700000|2021-08-31 15:28:20|||||||||13
1630423710000|2021-08-31 15:28:30|602|600.8|602|600.8|602.3|601|602|600.8|201
1630423720000|2021-08-31 15:28:40|602.3|601|602.3|601|602.3|601|602.3|601|219
1630423730000|2021-08-31 15:28:50|602|600.8|601.8|600.5|602.3|601|601.8|600.5|71
1630423740000|2021-08-31 15:29:00|602|600.8|601.8|600.5|602|600.8|601.8|600.5|110
1630423750000|2021-08-31 15:29:10|||||||||18
1630423760000|2021-08-31 15:29:20|602|600.8|602|600.8|602|600.8|601.8|600.5|38
1630423770000|2021-08-31 15:29:30|||||||||141
1630423780000|2021-08-31 15:29:40|||||||||73
1630423790000|2021-08-31 15:29:50|602.3|601|602|600.8|602.3|601|602|600.8|381
1630423800000|2021-08-31 15:30:00|601.8|600.5|602|600.8|602|600.8|601.8|600.5|251
1630423810000|2021-08-31 15:30:10|||||||||600
1630423820000|2021-08-31 15:30:20|601.8|600.5|602|600.8|602|600.8|601.8|600.5|28
1630423830000|2021-08-31 15:30:30|602.3|601|602.3|601|602.3|601|602|601|53
1630423840000|2021-08-31 15:30:40||600.8||600.8||600.8||600.8|1
1630423850000|2021-08-31 15:30:50|602|601|602|600.8|602|601|602|600.8|2720
1630423860000|2021-08-31 15:31:00||600.5||600.8||600.8||600.5|4
1630423870000|2021-08-31 15:31:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|6
1630423880000|2021-08-31 15:31:20|602||601.8||602||601.8||1
1630423890000|2021-08-31 15:31:30|602|600.8|602|600.8|602|600.8|602|600.8|6
1630423900000|2021-08-31 15:31:40|601.8|600.5|602|600.8|602|600.8|601.8|600.5|58
1630423910000|2021-08-31 15:31:50|601.8|600.5|602|600.8|602|600.8|601.8|600.5|27
1630423940000|2021-08-31 15:32:20|||||||||1
1630423950000|2021-08-31 15:32:30|||||||||9
1630423960000|2021-08-31 15:32:40|||||||||5
1630424000000|2021-08-31 15:33:20|||||||||87
1630424010000|2021-08-31 15:33:30|601.8|600.5|602|600.8|602|600.8|601.8|600.5|32
1630424020000|2021-08-31 15:33:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|4
1630424030000|2021-08-31 15:33:50|602||601.8||602||601.8||267
1630424040000|2021-08-31 15:34:00|602|600.8|602|600.8|602|600.8|601.8|600.5|35
1630424050000|2021-08-31 15:34:10||600.5||600.8||600.8||600.5|0
1630424070000|2021-08-31 15:34:30|||||||||5
1630424100000|2021-08-31 15:35:00|602.3|601|602.3|601|602.3|601|602.3|601|70
1630424120000|2021-08-31 15:35:20|602|600.8|602.3|601|602.3|601|602|600.8|2
1630424130000|2021-08-31 15:35:30|602|600.8|602.3|601|602.3|601|602|600.8|0
1630424150000|2021-08-31 15:35:50|602.5||602.3||602.5||602.3||13
1630424160000|2021-08-31 15:36:00|602.5|601.3|602.3|601|602.5|601.3|602.3|601|2
1630424180000|2021-08-31 15:36:20||600.8||601||601||600.8|2
1630424190000|2021-08-31 15:36:30|||||||||8
1630424200000|2021-08-31 15:36:40|602.5||602.3||602.5||602.3||4
1630424210000|2021-08-31 15:36:50|602.5||602.3||602.5||602.3||0
1630424220000|2021-08-31 15:37:00|602.5|601.3|602.3|601|602.5|601.3|602.3|601|0
1630424230000|2021-08-31 15:37:10|602.5|601.3|602.3|601|602.5|601.3|602.3|601|0
1630424240000|2021-08-31 15:37:20|602.5|601.3|602.5|601|602.5|601.3|602.3|601|1
1630424250000|2021-08-31 15:37:30|602.3||602.3||602.3||602.3||0
1630424260000|2021-08-31 15:37:40|602.5|601.3|602.3|601|602.5|601.3|602.3|601|2
1630424270000|2021-08-31 15:37:50|602|600.8|602.3|601|602.3|601|602|600.8|12
1630424280000|2021-08-31 15:38:00|602|600.8|602|600.8|602.3|600.8|602|600.8|6
1630424290000|2021-08-31 15:38:10|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|1
1630424300000|2021-08-31 15:38:20|||||||||1
1630424310000|2021-08-31 15:38:30|602|600.8|602|600.5|602|600.8|601.8|600.5|15
1630424320000|2021-08-31 15:38:40||600.8||600.8||600.8||600.5|0
1630424340000|2021-08-31 15:39:00|602.3||602||602.3||602||3
1630424350000|2021-08-31 15:39:10|602.3|601|602|600.8|602.3|601|602|600.8|20
1630424380000|2021-08-31 15:39:40|602.3||602||602.3||602||3
1630424400000|2021-08-31 15:40:00||600.5||600.8||600.8||600.5|2
1630424410000|2021-08-31 15:40:10|601.8|600.5|602|600.5|602|600.8|601.8|600.5|45
1630424420000|2021-08-31 15:40:20|601.8|600.8|602|600.5|602|600.8|601.8|600.5|0
1630424430000|2021-08-31 15:40:30|601.8|600.8|601.8|600.5|601.8|600.8|601.8|600.5|0
1630424450000|2021-08-31 15:40:50|||||||||10
1630424460000|2021-08-31 15:41:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|13
1630424470000|2021-08-31 15:41:10|||||||||59
1630424480000|2021-08-31 15:41:20|601.8||601.5||601.8||601.5||1
1630424490000|2021-08-31 15:41:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1630424500000|2021-08-31 15:41:40|601.5|600.3|601.5|600.3|601.5|600.5|601.5|600.3|1
1630424520000|2021-08-31 15:42:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|6
1630424530000|2021-08-31 15:42:10|602|600.8|602|600.8|602|600.8|602|600.8|0
1630424540000|2021-08-31 15:42:20|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|0
1630424550000|2021-08-31 15:42:30|602|600.8|601.8|600.5|602|600.8|601.8|600.5|4
1630424560000|2021-08-31 15:42:40||600.3||600.5||600.5||600.3|17
1630424570000|2021-08-31 15:42:50|||||||||57
1630424580000|2021-08-31 15:43:00|||||||||1
1630424620000|2021-08-31 15:43:40|602|600.8|602|600.8|602|600.8|602|600.8|7
1630424630000|2021-08-31 15:43:50|||||||||7
1630424640000|2021-08-31 15:44:00|601.8|600.5|602|600.8|602|600.8|601.8|600.5|0
1630424650000|2021-08-31 15:44:10|||||||||1
1630424670000|2021-08-31 15:44:30||600.5||600.5||600.5||600.5|0
1630424680000|2021-08-31 15:44:40||600.8||600.5||600.8||600.5|0
1630424690000|2021-08-31 15:44:50||600.8||600.8||600.8||600.8|0
1630424710000|2021-08-31 15:45:10|602.3|601|602.3|601|602.3|601|602.3|600.8|5
1630424720000|2021-08-31 15:45:20|602|600.8|602|600.8|602.3|600.8|602|600.8|5
1630424740000|2021-08-31 15:45:40|||||||||1
1630424750000|2021-08-31 15:45:50|602.3|601|602.3|601|602.3|601|602.3|601|3
1630424770000|2021-08-31 15:46:10||600.8||601||601||600.8|1
1630424790000|2021-08-31 15:46:30||600.8||601||601||600.8|2
1630424800000|2021-08-31 15:46:40|||||||||2
1630424830000|2021-08-31 15:47:10|||||||||6
1630424840000|2021-08-31 15:47:20|602|600.8|602.3|601|602.3|601|602|600.8|14
1630424870000|2021-08-31 15:47:50|||||||||3
1630424890000|2021-08-31 15:48:10||600.8||601||601||600.8|13
1630424900000|2021-08-31 15:48:20|||||||||1
1630424910000|2021-08-31 15:48:30|602|600.8|602|600.8|602|600.8|602|600.8|12
1630424940000|2021-08-31 15:49:00|602.3|601|602|600.8|602.3|601|602|600.8|17
1630424950000|2021-08-31 15:49:10|||||||||9
1630424960000|2021-08-31 15:49:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1630424970000|2021-08-31 15:49:30|602|600.8|602|600.8|602|600.8|602|600.8|1
1630425000000|2021-08-31 15:50:00|||||||||1
1630425020000|2021-08-31 15:50:20|||||||||7
1630425040000|2021-08-31 15:50:40|||||||||4
1630425050000|2021-08-31 15:50:50|||||||||7
1630425060000|2021-08-31 15:51:00|||||||||279
1630425080000|2021-08-31 15:51:20|602.3|601|602|600.8|602.3|601|602|600.8|121
1630425090000|2021-08-31 15:51:30|||||||||80
1630425100000|2021-08-31 15:51:40|||||||||1
1630425120000|2021-08-31 15:52:00|601.8|600.5|602|600.8|602|600.8|601.8|600.5|45
1630425130000|2021-08-31 15:52:10|602.3|601|602.3|601|602.3|601|602.3|601|3
1630425140000|2021-08-31 15:52:20|602.5|601.3|602.5|601|602.5|601.3|602.5|601|54
1630425150000|2021-08-31 15:52:30|602.3|601.3|602.5|601|602.5|601.3|602.3|601|3
1630425160000|2021-08-31 15:52:40|602.3||602.5||602.5||602.3||0
1630425170000|2021-08-31 15:52:50|602.3||602.5||602.5||602.3||1
1630425180000|2021-08-31 15:53:00|602.3||602.3||602.3||602.3||0
1630425190000|2021-08-31 15:53:10|602.5||602.3||602.5||602.3||0
1630425200000|2021-08-31 15:53:20|602|600.8|602.3|601|602.3|601|602|600.8|13
1630425210000|2021-08-31 15:53:30|602|600.8|602|600.8|602|601|602|600.8|9
1630425230000|2021-08-31 15:53:50|602.3|601|602.3|601|602.3|601|602.3|601|2
1630425250000|2021-08-31 15:54:10|||||||||2
1630425260000|2021-08-31 15:54:20|||||||||4
1630425270000|2021-08-31 15:54:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|3
1630425300000|2021-08-31 15:55:00|602.3|601|602.3|601|602.3|601|602.3|601|5
1630425310000|2021-08-31 15:55:10|602.5||602.5||602.5||602.5||0
1630425320000|2021-08-31 15:55:20||601.3||601.3||601.3||601|0
1630425330000|2021-08-31 15:55:30|602.8||602.5||602.8||602.5||7
1630425340000|2021-08-31 15:55:40|602.3|601|602.3|600.8|602.3|601|602.3|600.8|13
1630425350000|2021-08-31 15:55:50|602|601|602.3|601|602.3|601|602|601|0
1630425360000|2021-08-31 15:56:00|||||||||10
1630425370000|2021-08-31 15:56:10|||||||||5
1630425410000|2021-08-31 15:56:50|||||||||9
1630425420000|2021-08-31 15:57:00|||||||||2
1630425480000|2021-08-31 15:58:00|||||||||6
1630425510000|2021-08-31 15:58:30|602|600.8|602.3|600.8|602.3|601|602|600.8|294
1630425520000|2021-08-31 15:58:40||601||601||601||601|0
1630425530000|2021-08-31 15:58:50|||||||||30
1630425540000|2021-08-31 15:59:00|602|600.8|602|600.8|602|601|602|600.8|118
1630425550000|2021-08-31 15:59:10|602.3||602.3||602.3||602.3||0
1630425560000|2021-08-31 15:59:20|602||602||602||602||0
1630425580000|2021-08-31 15:59:40|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|0
1630425590000|2021-08-31 15:59:50|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|25
1630425610000|2021-08-31 16:00:10||600.3||600.3||600.3||600.3|8
1630425620000|2021-08-31 16:00:20||600.5||600.5||600.5||600.5|0
1630425630000|2021-08-31 16:00:30|||||||||3
1630425650000|2021-08-31 16:00:50|602|600.8|602|600.8|602|600.8|601.8|600.8|0
1630425660000|2021-08-31 16:01:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1630425690000|2021-08-31 16:01:30|602||602||602||601.8||11
1630425700000|2021-08-31 16:01:40|601.8||602||602||601.8||0
1630425710000|2021-08-31 16:01:50|601.8||601.8||601.8||601.8||0
1630425720000|2021-08-31 16:02:00|602|600.8|602|600.8|602|600.8|602|600.8|0
1630425750000|2021-08-31 16:02:30||600.5||600.8||600.8||600.5|5
1630425760000|2021-08-31 16:02:40||600.5||600.8||600.8||600.5|1
1630425780000|2021-08-31 16:03:00|||||||||50
1630425800000|2021-08-31 16:03:20|||||||||3
1630425830000|2021-08-31 16:03:50|||||||||13
1630425840000|2021-08-31 16:04:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|3
1630425850000|2021-08-31 16:04:10|602|600.8|602|600.8|602|600.8|602|600.8|0
1630425860000|2021-08-31 16:04:20|601.8|600.5|602|600.8|602|600.8|601.8|600.5|299
1630425870000|2021-08-31 16:04:30|601.8|600.5|602|600.5|602|600.5|601.8|600.5|3
1630425880000|2021-08-31 16:04:40|601.8||601.8||601.8||601.8||0
1630425900000|2021-08-31 16:05:00|602|600.8|602|600.8|602|600.8|602|600.8|0
1630425920000|2021-08-31 16:05:20||600.5||600.5||600.5||600.5|4
1630425930000|2021-08-31 16:05:30||600.8||600.5||600.8||600.5|0
1630425940000|2021-08-31 16:05:40|601.8|600.8|601.8|600.5|601.8|600.8|601.8|600.5|7
1630425950000|2021-08-31 16:05:50|602|600.8|602|600.8|602|600.8|601.8|600.5|0
1630425980000|2021-08-31 16:06:20|||||||||1
1630426090000|2021-08-31 16:08:10|601.8|600.5|602|600.5|602|600.5|601.8|600.5|8
1630426100000|2021-08-31 16:08:20|601.8||601.8||602||601.8||0
1630426110000|2021-08-31 16:08:30|602|600.8|602|600.8|602|600.8|602|600.8|0
1630426120000|2021-08-31 16:08:40||600.5||600.8||600.8||600.5|0
1630426130000|2021-08-31 16:08:50||600.5||600.5||600.5||600.5|0
1630426140000|2021-08-31 16:09:00||600.8||600.8||600.8||600.8|0
1630426170000|2021-08-31 16:09:30||600.5||600.8||600.8||600.5|0
1630426190000|2021-08-31 16:09:50||600.5||600.8||600.8||600.5|0
1630426200000|2021-08-31 16:10:00|601.8|600.5|602|600.8|602|600.8|601.8|600.5|0
1630426210000|2021-08-31 16:10:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|10
1630426220000|2021-08-31 16:10:20|602|600.8|602|600.8|602|600.8|602|600.8|0
1630426230000|2021-08-31 16:10:30||600.5||600.8||600.8||600.5|0
1630426250000|2021-08-31 16:10:50|||||||||7
1630426260000|2021-08-31 16:11:00|601.8|600.5|602|600.5|602|600.5|601.8|600.5|52
1630426270000|2021-08-31 16:11:10|601.8|600.8|601.8|600.5|602|600.8|601.8|600.5|0
1630426280000|2021-08-31 16:11:20|602||601.8||602||601.8||0
1630426290000|2021-08-31 16:11:30|602||602||602||602||0
1630426300000|2021-08-31 16:11:40|601.8|600.8|602|600.8|602|600.8|601.8|600.5|44
1630426310000|2021-08-31 16:11:50||600.5||600.5||600.5||600.5|0
1630426320000|2021-08-31 16:12:00|601.8|600.8|601.8|600.5|601.8|600.8|601.8|600.5|0
1630426340000|2021-08-31 16:12:20|602|600.8|602|600.8|602|600.8|602|600.8|23
1630426350000|2021-08-31 16:12:30||600.5||600.8||600.8||600.5|0
1630426360000|2021-08-31 16:12:40|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|0
1630426380000|2021-08-31 16:13:00|602||602||602||602||0
1630426390000|2021-08-31 16:13:10|601.8||602||602||601.8||6
1630426400000|2021-08-31 16:13:20|601.8||601.8||601.8||601.8||0
1630426430000|2021-08-31 16:13:50|602|600.8|602|600.8|602|600.8|601.8|600.8|10
1630426440000|2021-08-31 16:14:00|||||||||18
1630426450000|2021-08-31 16:14:10|601.8|600.5|602|600.5|602|600.5|601.8|600.5|12
1630426460000|2021-08-31 16:14:20||600.8||600.8||600.8||600.8|7
1630426470000|2021-08-31 16:14:30|602.3|601|602.3|601|602.3|601|602|600.8|21
1630426490000|2021-08-31 16:14:50|602|600.8|602|600.8|602.3|601|602|600.8|2
1630426500000|2021-08-31 16:15:00|602.3||602||602.3||602||0
1630426510000|2021-08-31 16:15:10|602.3|601|602.3|601|602.3|601|602|600.8|6
1630426520000|2021-08-31 16:15:20|602|600.8|602.3|601|602.3|601|602|600.8|1
1630426540000|2021-08-31 16:15:40|602|600.8|602.3|601|602.3|601|602|600.8|3
1630426560000|2021-08-31 16:16:00|602|600.8|602|600.8|602|600.8|602|600.8|1
1630426620000|2021-08-31 16:17:00|||||||||2
1630426640000|2021-08-31 16:17:20|||||||||3
1630426680000|2021-08-31 16:18:00|602.3|601|602.3|600.8|602.3|601|602.3|600.8|87
1630426690000|2021-08-31 16:18:10|602||602.3||602.3||602||0
1630426700000|2021-08-31 16:18:20||601||600.8||601||600.8|0
1630426710000|2021-08-31 16:18:30|602|601|602.3|600.8|602.3|601|602|600.8|7
1630426720000|2021-08-31 16:18:40|602|601|602.3|600.8|602.3|601|602|600.8|0
1630426730000|2021-08-31 16:18:50|602||602||602||602||55
1630426740000|2021-08-31 16:19:00|||||||||645
1630426750000|2021-08-31 16:19:10|||||||||1715
1630426760000|2021-08-31 16:19:20|602.3||602.3||602.3||602||0
1630426770000|2021-08-31 16:19:30|||||||||290
1630426780000|2021-08-31 16:19:40||601||601||601||601|0
1630426810000|2021-08-31 16:20:10|||||||||27
1630426820000|2021-08-31 16:20:20||600.8||601||601||600.8|0
1630426860000|2021-08-31 16:21:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|60
1630426880000|2021-08-31 16:21:20|602.3|601|602.3|601|602.3|601|602.3|601|5
1630426890000|2021-08-31 16:21:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|2
1630426920000|2021-08-31 16:22:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|3
1630426930000|2021-08-31 16:22:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1630427010000|2021-08-31 16:23:30|||||||||3
1630427030000|2021-08-31 16:23:50||601||601.3||601.3||601|2
1630427040000|2021-08-31 16:24:00||601||601.3||601.3||601|13
1630427110000|2021-08-31 16:25:10|602.8||602.5||602.8||602.5||22
1630427120000|2021-08-31 16:25:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1630427130000|2021-08-31 16:25:30||601.3||601.5||601.5||601.3|0
1630427140000|2021-08-31 16:25:40||601.3||601.5||601.5||601.3|8
1630427150000|2021-08-31 16:25:50||601.3||601.5||601.5||601.3|0
1630427160000|2021-08-31 16:26:00||601.3||601.3||601.5||601.3|0
1630427170000|2021-08-31 16:26:10||601.5||601.5||601.5||601.3|0
1630427210000|2021-08-31 16:26:50|603|601.8|603|601.5|603|601.8|602.8|601.5|0
1630427220000|2021-08-31 16:27:00||601.8||601.8||601.8||601.8|0
1630427230000|2021-08-31 16:27:10||601.5||601.8||601.8||601.5|0
1630427300000|2021-08-31 16:28:20|603.3||603||603.3||603||1
1630427320000|2021-08-31 16:28:40|||||||||9
1630427330000|2021-08-31 16:28:50|||||||||1
1630427390000|2021-08-31 16:29:50|603.3|602|603.3|602|603.3|602|603|601.8|4
1630427400000|2021-08-31 16:30:00|||||||||7
1630427410000|2021-08-31 16:30:10||601.8||602||602||601.8|4
1630427420000|2021-08-31 16:30:20|603|601.8|603|601.8|603|601.8|603|601.8|0
1630427430000|2021-08-31 16:30:30|603.3|602|603.3|601.8|603.3|602|603.3|601.8|4
1630427440000|2021-08-31 16:30:40|603||603||603||603||2
1630427450000|2021-08-31 16:30:50|||||||||10
1630427460000|2021-08-31 16:31:00|603.3||603.3||603.3||603.3||11
1630427470000|2021-08-31 16:31:10||602||601.8||602||601.8|6
1630427480000|2021-08-31 16:31:20||602||602||602||602|0
1630427510000|2021-08-31 16:31:50|||||||||18
1630427550000|2021-08-31 16:32:30||601.8||601.8||601.8||601.8|0
1630427560000|2021-08-31 16:32:40|603||603.3||603.3||603||0
1630427580000|2021-08-31 16:33:00|603|602|603|601.8|603|602|603|601.8|0
1630427610000|2021-08-31 16:33:30|||||||||10
1630427630000|2021-08-31 16:33:50|603.3||603.3||603.3||603||2
1630427640000|2021-08-31 16:34:00|603||603||603||603||6
1630427650000|2021-08-31 16:34:10|||||||||13
1630427660000|2021-08-31 16:34:20|||||||||40
1630427670000|2021-08-31 16:34:30|603.3|602|603.3|602|603.3|602|603.3|602|42
1630427710000|2021-08-31 16:35:10|603.5||603.3||603.5||603.3||34
1630427740000|2021-08-31 16:35:40||601.8||602||602||601.8|12
1630427750000|2021-08-31 16:35:50|||||||||3060
1630427760000|2021-08-31 16:36:00|603|601.8|603.3|602|603.3|602|603|601.8|8
1630427770000|2021-08-31 16:36:10|603|601.8|603.3|602|603.3|602|603|601.8|1
1630427870000|2021-08-31 16:37:50|||||||||8
1630427880000|2021-08-31 16:38:00|||||||||1
1630427890000|2021-08-31 16:38:10|||||||||1
1630427910000|2021-08-31 16:38:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|7
1630427920000|2021-08-31 16:38:40|||||||||8
1630427930000|2021-08-31 16:38:50|603.3|602|603.3|602|603.3|602|603.3|602|10
1630427940000|2021-08-31 16:39:00|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|0
1630427950000|2021-08-31 16:39:10|603.3|602|603.3|602|603.3|602|603.3|602|10
1630427960000|2021-08-31 16:39:20|603.5||603.5||603.5||603.5||2
1630427970000|2021-08-31 16:39:30||602.3||602.3||602.3||602|5
1630427980000|2021-08-31 16:39:40||602||602.3||602.3||602|0
1630428010000|2021-08-31 16:40:10|||||||||1
1630428020000|2021-08-31 16:40:20||602||602.3||602.3||602|15
1630428270000|2021-08-31 16:44:30|603.3|602|603.3|602|603.3|602|603.3|602|7
1630428320000|2021-08-31 16:45:20||601.8||602||602||601.8|0
1630428360000|2021-08-31 16:46:00|603|601.8|603|601.8|603.3|601.8|603|601.8|0
1630428380000|2021-08-31 16:46:20|603.3||603||603.3||603||0
1630428390000|2021-08-31 16:46:30|603.3||603||603.3||603||1
1630428400000|2021-08-31 16:46:40|603.3|602|603.3|602|603.3|602|603.3|602|4
1630428420000|2021-08-31 16:47:00|603|601.8|603.3|601.8|603.3|601.8|603|601.8|4
1630428430000|2021-08-31 16:47:10|603|602|603.3|602|603.3|602|603|601.8|0
1630428440000|2021-08-31 16:47:20|||||||||9
1630428530000|2021-08-31 16:48:50|||||||||23
1630428560000|2021-08-31 16:49:20|||||||||33
1630428610000|2021-08-31 16:50:10|603.5|602.3|603.3|602|603.5|602.3|603.3|602|12
1630428620000|2021-08-31 16:50:20|603.5||603.5||603.5||603.5||0
1630428630000|2021-08-31 16:50:30||602.3||602.3||602.3||602.3|0
1630428660000|2021-08-31 16:51:00||602||602||602||602|1
1630428670000|2021-08-31 16:51:10|603.3|602.3|603.3|602|603.3|602.3|603.3|602|4
1630428700000|2021-08-31 16:51:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|3
1630428710000|2021-08-31 16:51:50|603.3|602|603.3|602|603.5|602.3|603.3|602|4
1630428720000|2021-08-31 16:52:00|603.5||603.3||603.5||603.3||5
1630428750000|2021-08-31 16:52:30|||||||||15
1630428860000|2021-08-31 16:54:20|||||||||51
1630428950000|2021-08-31 16:55:50|||||||||36
1630428960000|2021-08-31 16:56:00|||||||||18
1630428970000|2021-08-31 16:56:10|||||||||50
1630428990000|2021-08-31 16:56:30|||||||||5
1630429010000|2021-08-31 16:56:50||601.8||602||602||601.8|19
1630429020000|2021-08-31 16:57:00|||||||||3
1630429050000|2021-08-31 16:57:30|603|601.8|603|601.8|603|601.8|603|601.8|4
1630429080000|2021-08-31 16:58:00||601.5||601.5||601.5||601.5|0
1630429090000|2021-08-31 16:58:10|602.8||602.8||602.8||602.8||0
1630429180000|2021-08-31 16:59:40|||||||||20
1630429190000|2021-08-31 16:59:50|603||602.8||603||602.8||0
1630429200000|2021-08-31 17:00:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1630429250000|2021-08-31 17:00:50|602.3|601|602.3|601|602.3|601.3|602.3|601|0
1630429260000|2021-08-31 17:01:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|4
1630429270000|2021-08-31 17:01:10||601||601||601||601|0
1630429280000|2021-08-31 17:01:20|602.3||602.3||602.3||602.3||50
1630429290000|2021-08-31 17:01:30|||||||||1
1630429310000|2021-08-31 17:01:50||600.8||601||601||600.8|5
1630429320000|2021-08-31 17:02:00|602|600.8|602|600.8|602|600.8|602|600.5|14
1630429380000|2021-08-31 17:03:00||600.5||600.5||600.5||600.5|2
1630429390000|2021-08-31 17:03:10|601.8||601.8||601.8||601.8||0
1630429420000|2021-08-31 17:03:40|602||601.8||602||601.8||5
1630429440000|2021-08-31 17:04:00|602|600.8|602|600.8|602|600.8|602|600.8|0
1630429450000|2021-08-31 17:04:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1630429460000|2021-08-31 17:04:20|602|600.8|602|600.8|602|600.8|601.8|600.5|0
1630429490000|2021-08-31 17:04:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1630429510000|2021-08-31 17:05:10|602|600.8|602|600.8|602|600.8|602|600.5|0
1630429540000|2021-08-31 17:05:40||600.5||600.5||600.5||600.5|0
1630429550000|2021-08-31 17:05:50||600.8||600.8||600.8||600.8|0
1630429560000|2021-08-31 17:06:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1630429570000|2021-08-31 17:06:10|602|600.8|602|600.5|602|600.8|602|600.5|0
1630429580000|2021-08-31 17:06:20|601.8|600.8|602|600.5|602|600.8|601.8|600.5|0
1630429590000|2021-08-31 17:06:30|601.8|600.8|602|600.8|602|600.8|601.8|600.5|0
1630429650000|2021-08-31 17:07:30||600.5||600.5||600.5||600.5|2
1630429660000|2021-08-31 17:07:40|601.8||601.8||601.8||601.8||0
1630429690000|2021-08-31 17:08:10|602||601.8||602||601.8||0
1630429700000|2021-08-31 17:08:20|602|600.8|602|600.5|602|600.8|602|600.5|0
1630429710000|2021-08-31 17:08:30|601.8|600.8|601.8|600.5|601.8|600.8|601.8|600.5|0
1630429750000|2021-08-31 17:09:10||600.3||600.5||600.5||600.3|0
1630429790000|2021-08-31 17:09:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1630429800000|2021-08-31 17:10:00|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|1
1630429820000|2021-08-31 17:10:20|601.8|600.5|601.8|600.3|601.8|600.5|601.8|600.3|3
1630429830000|2021-08-31 17:10:30|601.5|600.5|601.5|600.3|601.5|600.5|601.5|600.3|0
1630429840000|2021-08-31 17:10:40|601.3|600|601.3|600|601.3|600|601.3|600|0
1630429850000|2021-08-31 17:10:50|||||||||11
1630429860000|2021-08-31 17:11:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1630429880000|2021-08-31 17:11:20||600||600||600||600|0
1630429890000|2021-08-31 17:11:30||600.3||600.3||600.3||600|0
1630429900000|2021-08-31 17:11:40||600||600.3||600.3||600|0
1630429920000|2021-08-31 17:12:00||600||600||600||600|0
1630429930000|2021-08-31 17:12:10|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600.3|0
1630429950000|2021-08-31 17:12:30|601.3|600|601.3|600|601.3|600.3|601.3|600|1
1630429960000|2021-08-31 17:12:40|601.5|600.3|601.5|600|601.5|600.3|601.5|600|0
1630429970000|2021-08-31 17:12:50|601.3||601.3||601.3||601.3||1
1630429980000|2021-08-31 17:13:00|601.5||601.5||601.5||601.5||0
1630429990000|2021-08-31 17:13:10|601.3|600.3|601.3|600|601.3|600.3|601.3|600|0
1630430020000|2021-08-31 17:13:40|601.5||601.5||601.5||601.5||0
1630430030000|2021-08-31 17:13:50|601.3|600.3|601.3|600|601.3|600.3|601.3|600|0
1630430040000|2021-08-31 17:14:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|0
1630430050000|2021-08-31 17:14:10|601.8||601.8||601.8||601.8||0
1630430060000|2021-08-31 17:14:20|601.5||601.5||601.5||601.5||0
1630430100000|2021-08-31 17:15:00|601.8||601.5||601.8||601.5||0
1630430230000|2021-08-31 17:17:10|601.3|600|601.5|600|601.5|600|601.3|600|7
1630430240000|2021-08-31 17:17:20|601.3||601.3||601.3||601.3||0
1630430270000|2021-08-31 17:17:50|||||||||8
1630430280000|2021-08-31 17:18:00|601.5||601.3||601.5||601.3||0
1630430290000|2021-08-31 17:18:10|601.5||601.3||601.5||601.3||0
1630430310000|2021-08-31 17:18:30||599.8||599.8||599.8||599.8|0
1630430320000|2021-08-31 17:18:40|601||601||601||601||0
1630430340000|2021-08-31 17:19:00|601.3|600|601|599.8|601.3|600|601|599.8|1
1630430380000|2021-08-31 17:19:40|||||||||20
1630430390000|2021-08-31 17:19:50|||||||||205
1630430410000|2021-08-31 17:20:10|||||||||4
1630430500000|2021-08-31 17:21:40|601.3|600|601.3|600|601.3|600|601.3|600|9
1630430540000|2021-08-31 17:22:20|601|599.8|601|599.8|601|599.8|601|599.8|1
1630430550000|2021-08-31 17:22:30|601.3|599.5|601|599.8|601.3|599.8|601|599.5|1
1630430580000|2021-08-31 17:23:00||599.5||599.5||599.8||599.5|0
1630430590000|2021-08-31 17:23:10|600.8|599.8|601|599.5|601|599.8|600.8|599.5|3
1630430600000|2021-08-31 17:23:20|600.8||600.8||600.8||600.8||0
1630430620000|2021-08-31 17:23:40|601|599.8|601|599.8|601|599.8|601|599.8|0
1630430630000|2021-08-31 17:23:50||599.5||599.5||599.5||599.5|0
1630430640000|2021-08-31 17:24:00||599.8||599.8||599.8||599.8|0
1630430710000|2021-08-31 17:25:10|601.3||601.3||601.3||601.3||0
1630430720000|2021-08-31 17:25:20|601||601||601||601||0
1630430730000|2021-08-31 17:25:30|601.3|600|601.3|600|601.3|600|601.3|600|0
1630430740000|2021-08-31 17:25:40|601|599.8|601.3|599.8|601.3|599.8|601|599.8|0
1630430750000|2021-08-31 17:25:50|601||601||601||601||0
1630430780000|2021-08-31 17:26:20|601.3|600|601.3|600|601.3|600|601.3|600|1
1630430800000|2021-08-31 17:26:40|601.5||601.5||601.5||601.3||0
1630430810000|2021-08-31 17:26:50||600.3||600||600.3||600|0
1630430820000|2021-08-31 17:27:00|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600|0
1630430830000|2021-08-31 17:27:10|||||||||8
1630430870000|2021-08-31 17:27:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1630430890000|2021-08-31 17:28:10|602||602||602||601.8||0
1630430900000|2021-08-31 17:28:20||600.8||600.5||600.8||600.5|0
1630430910000|2021-08-31 17:28:30||600.8||600.8||600.8||600.8|0
1630430930000|2021-08-31 17:28:50|602.3||602.3||602.3||602.3||0
1630430940000|2021-08-31 17:29:00||601||601||601||601|0
1630430960000|2021-08-31 17:29:20|602.5||602.5||602.5||602.3||0
1630430970000|2021-08-31 17:29:30|602.3||602.3||602.3||602.3||0
1630431000000|2021-08-31 17:30:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1630431060000|2021-08-31 17:31:00|||||||||2
1630431070000|2021-08-31 17:31:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1630431080000|2021-08-31 17:31:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|1
1630431200000|2021-08-31 17:33:20||601||601||601||601|0
1630431210000|2021-08-31 17:33:30||601.3||601||601.3||601|0
1630431220000|2021-08-31 17:33:40|602.3||602.3||602.5||602.3||0
1630431240000|2021-08-31 17:34:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|4
1630431290000|2021-08-31 17:34:50|602.8||602.8||602.8||602.8||0
1630431300000|2021-08-31 17:35:00|602.5||602.8||602.8||602.5||0
1630431310000|2021-08-31 17:35:10|602.5|601.5|602.5|601.3|602.5|601.5|602.5|601.3|0
1630431320000|2021-08-31 17:35:20|602.8|601.5|602.8|601.3|602.8|601.5|602.5|601.3|4
1630431330000|2021-08-31 17:35:30|602.5||602.5||602.5||602.5||0
1630431380000|2021-08-31 17:36:20|602.3|601|602.5|601.3|602.5|601.3|602.3|601|13
1630431450000|2021-08-31 17:37:30|602.8|601.5|602.8|601.3|602.8|601.5|602.8|601.3|0
1630431460000|2021-08-31 17:37:40||601.5||601.3||601.5||601.3|0
1630431470000|2021-08-31 17:37:50||601.5||601.5||601.5||601.3|0
1630431490000|2021-08-31 17:38:10|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|0
1630431520000|2021-08-31 17:38:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1630431530000|2021-08-31 17:38:50||601.3||601.3||601.3||601.3|0
1630431540000|2021-08-31 17:39:00|602.5||602.5||602.5||602.5||0
1630431600000|2021-08-31 17:40:00|602.3|601|602.3|601|602.3|601|602.3|601|1
1630431610000|2021-08-31 17:40:10||600.8||601||601||600.8|0
1630431620000|2021-08-31 17:40:20|602|600.8|602.3|600.8|602.3|600.8|602|600.8|1
1630431650000|2021-08-31 17:40:50||601||601||601||601|4
1630431660000|2021-08-31 17:41:00|602.5|601.3|602.3|601|602.5|601.3|602.3|601|2
1630431670000|2021-08-31 17:41:10|602.5|601.3|602.3|601|602.5|601.3|602.3|601|0
1630431700000|2021-08-31 17:41:40|602|600.8|602.3|601|602.3|601|602|600.8|0
1630431710000|2021-08-31 17:41:50|602|600.8|602|600.8|602|600.8|602|600.8|0
1630431730000|2021-08-31 17:42:10|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|0
1630431740000|2021-08-31 17:42:20|602|600.8|602|600.5|602|600.8|602|600.5|0
1630431750000|2021-08-31 17:42:30|601.8|600.8|601.8|600.5|601.8|600.8|601.8|600.5|0
1630431800000|2021-08-31 17:43:20|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|18
1630431830000|2021-08-31 17:43:50|602||601.8||602||601.8||0
1630431950000|2021-08-31 17:45:50|602|600.8|602|600.8|602|600.8|602|600.8|0
1630431960000|2021-08-31 17:46:00|602.3||602||602.3||602||1
1630431970000|2021-08-31 17:46:10|602.3||602.3||602.3||602||0
1630431980000|2021-08-31 17:46:20|602||602||602||602||2
1630431990000|2021-08-31 17:46:30|602.3||602.3||602.3||602.3||0
1630432000000|2021-08-31 17:46:40||601||601||601||601|0
1630432020000|2021-08-31 17:47:00|602.5||602.5||602.5||602.5||0
1630432030000|2021-08-31 17:47:10||601.3||601.3||601.3||601.3|0
1630432040000|2021-08-31 17:47:20|||||||||5
1630432110000|2021-08-31 17:48:30|||||||||527
1630432140000|2021-08-31 17:49:00|||||||||2
1630432190000|2021-08-31 17:49:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|10
1630432200000|2021-08-31 17:50:00||601.3||601.3||601.5||601.3|0
1630432210000|2021-08-31 17:50:10||601.5||601.5||601.5||601.3|7
1630432220000|2021-08-31 17:50:20||601.3||601.5||601.5||601.3|0
1630432260000|2021-08-31 17:51:00||601.3||601.3||601.3||601.3|4
1630432270000|2021-08-31 17:51:10||601.5||601.5||601.5||601.5|0
1630432310000|2021-08-31 17:51:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|3
1630432330000|2021-08-31 17:52:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|1
1630432340000|2021-08-31 17:52:20||601.3||601.5||601.5||601.3|0
1630432350000|2021-08-31 17:52:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|1
1630432410000|2021-08-31 17:53:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1630432420000|2021-08-31 17:53:40||601.3||601.3||601.3||601.3|0
1630432430000|2021-08-31 17:53:50||601.5||601.5||601.5||601.5|0
1630432480000|2021-08-31 17:54:40||601.3||601.3||601.3||601.3|0
1630432490000|2021-08-31 17:54:50||601.5||601.5||601.5||601.5|0
1630432570000|2021-08-31 17:56:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1630432610000|2021-08-31 17:56:50|602.3|601|602.3|601|602.3|601|602.3|601|1
1630432640000|2021-08-31 17:57:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1630432650000|2021-08-31 17:57:30|602.3|601|602.3|601|602.3|601|602.3|601|11
1630432680000|2021-08-31 17:58:00||600.8||601||601||600.8|0
1630432690000|2021-08-31 17:58:10|602|600.8|602.3|601|602.3|601|602|600.8|1
1630432700000|2021-08-31 17:58:20|602.5||602.3||602.5||602.3||0
1630432740000|2021-08-31 17:59:00|602|600.8|602.3|601|602.3|601|602|600.8|4
1630432760000|2021-08-31 17:59:20|602|600.8|602|600.8|602|600.8|602|600.8|1
1630432770000|2021-08-31 17:59:30|602.3|601|602.3|601|602.3|601|602.3|601|1
1630432790000|2021-08-31 17:59:50|||||||||1
1630432800000|2021-08-31 18:00:00|602.5|601.3|602.3|601|602.5|601.3|602.3|601|1
1630432810000|2021-08-31 18:00:10|602.5||602.5||602.5||602.3||0
1630432820000|2021-08-31 18:00:20|602.3|600.8|602.3|601|602.3|601|602.3|600.8|3
1630432830000|2021-08-31 18:00:30|602|600.8|602.3|601|602.3|601|602|600.8|0
1630432840000|2021-08-31 18:00:40||600.8||601||601||600.8|0
1630432850000|2021-08-31 18:00:50|602|600.8|602|600.8|602|600.8|602|600.8|0
1630432860000|2021-08-31 18:01:00|602.3||602.3||602.3||602.3||0
1630432870000|2021-08-31 18:01:10|602||602||602||602||0
1630432880000|2021-08-31 18:01:20|602.3||602||602.3||602||0
1630432900000|2021-08-31 18:01:40||600.5||600.8||600.8||600.5|1
1630432910000|2021-08-31 18:01:50||600.5||600.8||600.8||600.5|1
1630432930000|2021-08-31 18:02:10|||||||||22
1630432940000|2021-08-31 18:02:20||600.5||600.8||600.8||600.5|2
1630432950000|2021-08-31 18:02:30|601.8|600.5|602|600.8|602|600.8|601.8|600.5|0
1630432960000|2021-08-31 18:02:40|601.8|600.5|602|600.8|602|600.8|601.8|600.5|0
1630432970000|2021-08-31 18:02:50||600.5||600.8||600.8||600.5|0
1630432980000|2021-08-31 18:03:00||600.5||600.8||600.8||600.5|0
1630433000000|2021-08-31 18:03:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1630433010000|2021-08-31 18:03:30|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|7
1630433020000|2021-08-31 18:03:40||600.3||600.5||600.5||600.3|3
1630433050000|2021-08-31 18:04:10|602|600.8|602|600.8|602|600.8|601.8|600.8|2
1630433060000|2021-08-31 18:04:20|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|2
1630433080000|2021-08-31 18:04:40|601.3|600|601.5|600|601.5|600.3|601.3|600|0
1630433090000|2021-08-31 18:04:50|601.3||601.3||601.5||601.3||0
1630433100000|2021-08-31 18:05:00|601|599.8|601|599.8|601|599.8|601|599.8|10
1630433110000|2021-08-31 18:05:10|||||||||5
1630433120000|2021-08-31 18:05:20|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|12
1630433130000|2021-08-31 18:05:30|600.3|599|600.5|599.3|600.5|599.3|600.3|599|0
1630433140000|2021-08-31 18:05:40|600.8|599|600.5|599.3|600.8|599.5|600.5|599|6
1630433150000|2021-08-31 18:05:50|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|2
1630433160000|2021-08-31 18:06:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1630433170000|2021-08-31 18:06:10|||||||||7
1630433180000|2021-08-31 18:06:20||599.3||599.3||599.3||599.3|0
1630433190000|2021-08-31 18:06:30|600.5|599.5|600.8|599.3|600.8|599.5|600.5|599.3|1
1630433200000|2021-08-31 18:06:40|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.5|0
1630433210000|2021-08-31 18:06:50|||||||||264
1630433230000|2021-08-31 18:07:10|601||600.8||601||600.8||0
1630433240000|2021-08-31 18:07:20|601||600.8||601||600.8||40
1630433250000|2021-08-31 18:07:30|||||||||1
1630433270000|2021-08-31 18:07:50|601|599.8|601|599.8|601|599.8|601|599.8|15
1630433280000|2021-08-31 18:08:00|600.8|599.5|601|599.8|601|599.8|600.8|599.5|0
1630433300000|2021-08-31 18:08:20|600.8|599.5|601|599.5|601|599.5|600.8|599.5|0
1630433310000|2021-08-31 18:08:30|600.8|599.8|600.8|599.5|600.8|599.8|600.8|599.5|0
1630433330000|2021-08-31 18:08:50|600.5|599.3|600.8|599.3|600.8|599.5|600.5|599.3|0
1630433340000|2021-08-31 18:09:00||599.5||599.3||599.5||599.3|0
1630433350000|2021-08-31 18:09:10||599.5||599.5||599.5||599.3|0
1630433360000|2021-08-31 18:09:20|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|0
1630433370000|2021-08-31 18:09:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1630433390000|2021-08-31 18:09:50|||||||||16
1630433400000|2021-08-31 18:10:00|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599.3|19
1630433410000|2021-08-31 18:10:10||599.5||599.5||599.5||599.3|0
1630433420000|2021-08-31 18:10:20|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|8
1630433430000|2021-08-31 18:10:30|600.3|599|600.3|599|600.5|599.3|600.3|599|9
1630433440000|2021-08-31 18:10:40|600.5|599.3|600.5|599|600.5|599.3|600.3|599|0
1630433450000|2021-08-31 18:10:50||599.3||599.3||599.3||599.3|0
1630433460000|2021-08-31 18:11:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1630433470000|2021-08-31 18:11:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1630433480000|2021-08-31 18:11:20|||||||||15
1630433530000|2021-08-31 18:12:10|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|3
1630433540000|2021-08-31 18:12:20||599.5||599.5||599.5||599.3|0
1630433550000|2021-08-31 18:12:30|601|599.8|601|599.8|601|599.8|601|599.5|4
1630433560000|2021-08-31 18:12:40|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|19
1630433580000|2021-08-31 18:13:00|601|599.8|601|599.5|601|599.8|600.8|599.5|7
1630433590000|2021-08-31 18:13:10|600.8||601||601||600.8||0
1630433600000|2021-08-31 18:13:20|600.8|599.8|601.3|600|601.3|600|600.8|599.8|2
1630433610000|2021-08-31 18:13:30|601|599.8|601|599.8|601|599.8|601|599.8|10
1630433620000|2021-08-31 18:13:40|601.3|600|601.3|599.8|601.3|600|601|599.8|12
1630433630000|2021-08-31 18:13:50|601|600|601|599.8|601|600|601|599.8|4
1630433660000|2021-08-31 18:14:20||599.5||599.8||599.8||599.5|6
1630433670000|2021-08-31 18:14:30|600.8|599.5|601|599.8|601|599.8|600.8|599.5|0
1630433690000|2021-08-31 18:14:50|||||||||7
1630433700000|2021-08-31 18:15:00|601.3||601.3||601.3||601.3||2
1630433710000|2021-08-31 18:15:10|601|600|601|599.8|601|600|601|599.8|6
1630433720000|2021-08-31 18:15:20|601.3|600|601.3|599.8|601.3|600|601|599.8|13
1630433730000|2021-08-31 18:15:30|601|600|601.3|600|601.3|600|601|600|1
1630433760000|2021-08-31 18:16:00|601|599.8|601|599.8|601|599.8|601|599.8|19
1630433780000|2021-08-31 18:16:20||599.5||599.8||599.8||599.5|6
1630433790000|2021-08-31 18:16:30|601.3|600|601|599.8|601.3|600|601|599.8|0
1630433800000|2021-08-31 18:16:40|601.3|600|601|599.8|601.3|600|601|599.8|3
1630433810000|2021-08-31 18:16:50|601.3|600|601.3|600|601.3|600|601.3|599.8|4
1630433820000|2021-08-31 18:17:00||599.8||600||600||599.8|4
1630433830000|2021-08-31 18:17:10|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|60
1630433840000|2021-08-31 18:17:20||600||600.3||600.3||600|0
1630433850000|2021-08-31 18:17:30||600||600||600||600|0
1630433860000|2021-08-31 18:17:40|601.3||601.3||601.5||601.3||2
1630433870000|2021-08-31 18:17:50|601.5|600.3|601.3|600|601.5|600.3|601.3|600|0
1630433880000|2021-08-31 18:18:00|601.5|600.3|601.3|600|601.5|600.3|601.3|600|3
1630433890000|2021-08-31 18:18:10|||||||||4
1630433920000|2021-08-31 18:18:40|601.5||601.5||601.5||601.3||17
1630433930000|2021-08-31 18:18:50|601.3|600.3|601.8|600.5|601.8|600.5|601.3|600.3|32
1630433940000|2021-08-31 18:19:00|602|600.8|602|600.8|602|600.8|601.8|600.5|7
1630433950000|2021-08-31 18:19:10|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|5
1630433970000|2021-08-31 18:19:30|602|600.8|602|600.5|602|600.8|602|600.5|3
1630433980000|2021-08-31 18:19:40|601.8|600.8|602|600.8|602.3|600.8|601.8|600.8|0
1630433990000|2021-08-31 18:19:50|602.3|601|602.5|601|602.5|601|602.3|600.8|9
1630434000000|2021-08-31 18:20:00|602.3|601.3|602.5|601|602.5|601.3|602.3|601|6
1630434010000|2021-08-31 18:20:10|602.3|601.3|602.3|601|602.5|601.3|602.3|601|0
1630434020000|2021-08-31 18:20:20|602.5||602.3||602.5||602.3||0
1630434030000|2021-08-31 18:20:30|602.5||602.5||602.5||602.3||0
1630434040000|2021-08-31 18:20:40|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601.3|0
1630434070000|2021-08-31 18:21:10||601||601.3||601.3||601|0
1630434080000|2021-08-31 18:21:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1630434100000|2021-08-31 18:21:40|603||602.8||603||602.8||0
1630434110000|2021-08-31 18:21:50|603||603||603||602.8||0
1630434120000|2021-08-31 18:22:00|602.8||602.8||602.8||602.8||0
1630434140000|2021-08-31 18:22:20|||||||||1
1630434170000|2021-08-31 18:22:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|4
1630434180000|2021-08-31 18:23:00|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|3
1630434200000|2021-08-31 18:23:20|602.3|601|602.3|601|602.3|601|602.3|601|0
1630434220000|2021-08-31 18:23:40|602.5||602.3||602.5||602.3||1
1630434230000|2021-08-31 18:23:50|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601.3|4
1630434240000|2021-08-31 18:24:00|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|0
1630434250000|2021-08-31 18:24:10|602.8||602.8||602.8||602.5||0
1630434260000|2021-08-31 18:24:20|602.5||602.5||602.8||602.5||0
1630434270000|2021-08-31 18:24:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|2
1630434280000|2021-08-31 18:24:40|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|0
1630434290000|2021-08-31 18:24:50|||||||||9
1630434300000|2021-08-31 18:25:00|603|601.8|603.3|602|603.3|602|603|601.5|3
1630434310000|2021-08-31 18:25:10|603|601.8|603.3|602|603.3|602|603|601.8|3
1630434320000|2021-08-31 18:25:20|603|601.8|603|601.8|603|602|603|601.8|2
1630434340000|2021-08-31 18:25:40||601.5||601.8||601.8||601.5|0
1630434370000|2021-08-31 18:26:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1630434420000|2021-08-31 18:27:00|603|601.8|603|601.8|603|601.8|603|601.8|1
1630434430000|2021-08-31 18:27:10|603.3|601.5|603.3|601.8|603.3|602|603|601.5|0
1630434440000|2021-08-31 18:27:20|603|602|603|601.8|603.3|602|603|601.8|0
1630434460000|2021-08-31 18:27:40|||||||||2
1630434470000|2021-08-31 18:27:50|603.3|602|603.3|601.8|603.3|602|603|601.8|4
1630434480000|2021-08-31 18:28:00|603|602|602.8|601.3|603|602|602.5|601.3|15
1630434490000|2021-08-31 18:28:10|602.5|601.5|602|600.5|602.5|601.5|602|600.5|54
1630434500000|2021-08-31 18:28:20|601.8|600.3|601.8|600.3|601.8|600.5|601.5|600.3|28
1630434510000|2021-08-31 18:28:30|601.5|600|601|599.8|601.5|600|601|599.8|16
1630434520000|2021-08-31 18:28:40|||||||||3
1630434530000|2021-08-31 18:28:50|600.8|599.5|600.8|599.3|600.8|599.5|600.5|599.3|20
1630434540000|2021-08-31 18:29:00|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599|9
1630434550000|2021-08-31 18:29:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|21
1630434560000|2021-08-31 18:29:20|600.3|599|600.3|599|600.5|599|600|598.8|24
1630434570000|2021-08-31 18:29:30|600.5|598.8|600.3|598.8|600.5|599|600|598.8|6
1630434580000|2021-08-31 18:29:40|600|599|600.3|598.8|600.3|599|600|598.8|5
1630434590000|2021-08-31 18:29:50|600.5|599|600.5|599.3|600.5|599.3|600.3|598.8|38
1630434600000|2021-08-31 18:30:00|600.8|599|600.5|599.3|600.8|599.3|600.3|599|35
1630434620000|2021-08-31 18:30:20|600.3|599|600.5|599.3|600.5|599.3|600.3|599|1
1630434630000|2021-08-31 18:30:30|600.3|599|600.3|599|600.3|599|600|598.8|3
1630434640000|2021-08-31 18:30:40|600|598.8|600|598.8|600.3|598.8|600|598.8|0
1630434650000|2021-08-31 18:30:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|3
1630434660000|2021-08-31 18:31:00|599.5|598.3|599.5|598.3|599.8|598.3|599.5|598.3|0
1630434680000|2021-08-31 18:31:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1630434690000|2021-08-31 18:31:30|600|598.8|600|598.8|600.3|598.8|600|598.8|0
1630434700000|2021-08-31 18:31:40|600.3|599|600.5|599.3|600.5|599.3|600.3|599|0
1630434710000|2021-08-31 18:31:50|600.3|599|600.3|599|600.5|599.3|600.3|599|1
1630434720000|2021-08-31 18:32:00|600|598.8|600|598.5|600|598.8|600|598.5|1
1630434730000|2021-08-31 18:32:10|600.3|598.8|600|598.8|600.3|598.8|600|598.8|0
1630434740000|2021-08-31 18:32:20|600.3|599|600.3|598.8|600.3|599|600.3|598.8|0
1630434750000|2021-08-31 18:32:30|600.5|599|600.5|599.3|600.5|599.3|600.3|599|0
1630434760000|2021-08-31 18:32:40|600.3|599|600.3|599|600.3|599.3|600.3|599|0
1630434770000|2021-08-31 18:32:50|600.5|599.3|600.5|599|600.5|599.3|600.5|599|1
1630434780000|2021-08-31 18:33:00|600.3|599.3|600.5|599|600.5|599.3|600.3|599|1
1630434790000|2021-08-31 18:33:10|600.3|598.8|600.3|599|600.3|599|600.3|598.8|0
1630434830000|2021-08-31 18:33:50|600.5||600.5||600.5||600.5||1
1630434840000|2021-08-31 18:34:00|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599|0
1630434850000|2021-08-31 18:34:10||599||599||599.3||599|0
1630434860000|2021-08-31 18:34:20|600.3|599.3|600.3|599|600.5|599.3|600.3|599|0
1630434870000|2021-08-31 18:34:30|600.5|599.3|600.5|599|600.5|599.3|600.5|599|0
1630434880000|2021-08-31 18:34:40|600.3||600.3||600.5||600.3||0
1630434890000|2021-08-31 18:34:50|600.5||600.5||600.5||600.5||0
1630434900000|2021-08-31 18:35:00|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599|0
1630434910000|2021-08-31 18:35:10||599||599.3||599.3||599|0
1630434920000|2021-08-31 18:35:20|600.3|599|600.3|599|600.3|599|600.3|599|0
1630434940000|2021-08-31 18:35:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|18
1630434990000|2021-08-31 18:36:30||599||599.3||599.3||599|0
1630435000000|2021-08-31 18:36:40||599||599.3||599.3||599|0
1630435060000|2021-08-31 18:37:40|600.3|599|600.3|599|600.3|599|600.3|599|11
1630435070000|2021-08-31 18:37:50|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|1
1630435110000|2021-08-31 18:38:30|||||||||125
1630435120000|2021-08-31 18:38:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|21
1630435130000|2021-08-31 18:38:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1630435150000|2021-08-31 18:39:10|||||||||33
1630435190000|2021-08-31 18:39:50|600.3|599|600.5|599|600.5|599|600.3|599|7
1630435200000|2021-08-31 18:40:00|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599|0
1630435210000|2021-08-31 18:40:10|600.3|599|600.5|599|600.5|599.3|600.3|599|0
1630435220000|2021-08-31 18:40:20|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599|22
1630435260000|2021-08-31 18:41:00|600.8||600.5||600.8||600.5||8
1630435280000|2021-08-31 18:41:20|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|1
1630435290000|2021-08-31 18:41:30|600.5|599.5|600.8|599.3|600.8|599.5|600.5|599.3|0
1630435300000|2021-08-31 18:41:40|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.3|0
1630435310000|2021-08-31 18:41:50|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|0
1630435340000|2021-08-31 18:42:20||599.3||599.5||599.5||599.3|0
1630435400000|2021-08-31 18:43:20|601|599.8|601|599.8|601|599.8|601|599.8|5
1630435410000|2021-08-31 18:43:30|600.8|599.5|600.8|599.5|600.8|599.8|600.8|599.5|0
1630435420000|2021-08-31 18:43:40|601|599.8|601|599.5|601|599.8|601|599.5|1
1630435430000|2021-08-31 18:43:50|600.8||600.8||600.8||600.8||0
1630435490000|2021-08-31 18:44:50|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599.3|10
1630435500000|2021-08-31 18:45:00|600.5||600.5||600.8||600.5||0
1630435510000|2021-08-31 18:45:10|600.8||600.5||600.8||600.5||0
1630435520000|2021-08-31 18:45:20|600.8||600.5||600.8||600.5||0
1630435530000|2021-08-31 18:45:30|||||||||5
1630435540000|2021-08-31 18:45:40|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|3
1630435580000|2021-08-31 18:46:20||599||599.3||599.3||599|0
1630435600000|2021-08-31 18:46:40||599||599.3||599.3||599|0
1630435660000|2021-08-31 18:47:40|600.3|599|600.3|599|600.3|599|600.3|599|0
1630435670000|2021-08-31 18:47:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1630435680000|2021-08-31 18:48:00|600.3|599|600.5|599|600.5|599|600.3|599|2
1630435690000|2021-08-31 18:48:10|600.3||600.3||600.3||600.3||0
1630435710000|2021-08-31 18:48:30||598.8||599||599||598.8|0
1630435790000|2021-08-31 18:49:50||598.8||599||599||598.8|2
1630435800000|2021-08-31 18:50:00||598.8||598.8||598.8||598.8|0
1630435810000|2021-08-31 18:50:10||599||599||599||599|0
1630435830000|2021-08-31 18:50:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1630435840000|2021-08-31 18:50:40|600.3|599|600.5|599|600.5|599|600.3|599|0
1630435850000|2021-08-31 18:50:50||599.3||599||599.3||599|0
1630435860000|2021-08-31 18:51:00||599.3||599.3||599.3||599.3|0
1630435980000|2021-08-31 18:53:00|600.3|599|600.5|599.3|600.5|599.3|600.3|599|0
1630436000000|2021-08-31 18:53:20|600.8||600.5||600.8||600.5||0
1630436010000|2021-08-31 18:53:30|600.8||600.8||600.8||600.8||0
1630436030000|2021-08-31 18:53:50||599.5||599.5||599.5||599.5|0
1630436050000|2021-08-31 18:54:10|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599.3|0
1630436060000|2021-08-31 18:54:20|600.5||600.5||600.8||600.5||0
1630436070000|2021-08-31 18:54:30|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|0
1630436110000|2021-08-31 18:55:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1630436170000|2021-08-31 18:56:10|601|599.8|601|599.8|601|599.8|600.8|599.5|0
1630436180000|2021-08-31 18:56:20|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|0
1630436220000|2021-08-31 18:57:00|601||600.8||601||600.8||0
1630436230000|2021-08-31 18:57:10|601||601||601||601||0
1630436240000|2021-08-31 18:57:20|600.8|599.8|601|599.8|601|599.8|600.8|599.8|0
1630436250000|2021-08-31 18:57:30||599.5||599.8||599.8||599.5|0
1630436340000|2021-08-31 18:59:00||599.5||599.8||599.8||599.5|5
1630436350000|2021-08-31 18:59:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1630436360000|2021-08-31 18:59:20|601||601||601||601||0
1630436370000|2021-08-31 18:59:30|600.8||601||601||600.8||0
1630436400000|2021-08-31 19:00:00|600.8||600.8||600.8||600.8||5
1630436410000|2021-08-31 19:00:10|||||||||7
1630436480000|2021-08-31 19:01:20|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|0
1630436560000|2021-08-31 19:02:40|||||||||2
1630436590000|2021-08-31 19:03:10|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|0
1630436610000|2021-08-31 19:03:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1630436630000|2021-08-31 19:03:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1630436640000|2021-08-31 19:04:00|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|0
1630436660000|2021-08-31 19:04:20|600.8||600.5||600.8||600.5||0
1630436670000|2021-08-31 19:04:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1630436700000|2021-08-31 19:05:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1630436890000|2021-08-31 19:08:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1630436910000|2021-08-31 19:08:30|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599.3|0
1630436920000|2021-08-31 19:08:40|600.5||600.8||600.8||600.5||0
1630436930000|2021-08-31 19:08:50|600.5||600.5||600.5||600.5||0
1630436950000|2021-08-31 19:09:10|600.8||600.5||600.8||600.5||0
1630437100000|2021-08-31 19:11:40|600.3|599|600.3|599|600.3|599|600.3|599|0
1630437200000|2021-08-31 19:13:20|600|598.8|600|598.8|600|598.8|600|598.8|6
1630437210000|2021-08-31 19:13:30|600.3|599|600.3|599|600.3|599|600.3|598.8|0
1630437300000|2021-08-31 19:15:00|600.5||600.3||600.5||600.3||0
1630437310000|2021-08-31 19:15:10|600.5||600.5||600.5||600.5||0
1630437320000|2021-08-31 19:15:20|600.3||600.3||600.3||600.3||0
1630437330000|2021-08-31 19:15:30|600.5||600.5||600.5||600.3||0
1630437340000|2021-08-31 19:15:40|600.3||600.5||600.5||600.3||0
1630437350000|2021-08-31 19:15:50||599.3||599.3||599.3||599.3|0
1630437400000|2021-08-31 19:16:40|600.3|599|600.3|599|600.3|599|600.3|599|0
1630437410000|2021-08-31 19:16:50|600.5||600.5||600.5||600.3||0
1630437420000|2021-08-31 19:17:00|600.3||600.5||600.5||600.3||0
1630437430000|2021-08-31 19:17:10|600.3||600.3||600.3||600.3||1
1630437480000|2021-08-31 19:18:00|600.5||600.5||600.5||600.5||4
1630437490000|2021-08-31 19:18:10|600.3||600.5||600.5||600.3||0
1630437500000|2021-08-31 19:18:20|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599.3|0
1630437530000|2021-08-31 19:18:50||599||599||599||599|0
1630437540000|2021-08-31 19:19:00||599.3||599.3||599.3||599.3|0
1630437650000|2021-08-31 19:20:50||599||599.3||599.3||599|0
1630437690000|2021-08-31 19:21:30|600.3|599|600.3|599|600.3|599|600.3|599|0
1630437740000|2021-08-31 19:22:20|600|598.8|600|598.8|600.3|598.8|600|598.8|0
1630437750000|2021-08-31 19:22:30|600.3|599|600.3|599|600.3|599|600.3|598.8|0
1630437760000|2021-08-31 19:22:40||598.8||598.8||598.8||598.8|0
1630437770000|2021-08-31 19:22:50|600|599|600.3|599|600.3|599|600|598.8|0
1630437780000|2021-08-31 19:23:00|600|598.8|600.3|598.8|600.3|598.8|600|598.8|0
1630437790000|2021-08-31 19:23:10|600||600||600||600||0
1630437870000|2021-08-31 19:24:30|600.3||600.3||600.3||600||0
1630437880000|2021-08-31 19:24:40||599||599||599||599|0
1630437890000|2021-08-31 19:24:50||598.8||598.8||599||598.8|0
1630437910000|2021-08-31 19:25:10|600||600.3||600.3||600||0
1630437930000|2021-08-31 19:25:30|600||600.3||600.3||600||0
1630437960000|2021-08-31 19:26:00||599||599||599||599|0
1630438020000|2021-08-31 19:27:00|||||||||8
1630438050000|2021-08-31 19:27:30||598.8||599||599||598.8|0
1630438150000|2021-08-31 19:29:10|600|598.8|600|598.8|600.3|599|600|598.8|6
1630438160000|2021-08-31 19:29:20|600.3||600||600.3||600||0
1630438170000|2021-08-31 19:29:30|600.3||600||600.3||600||0
1630438200000|2021-08-31 19:30:00|600.3|599|600.3|599|600.3|599|600|599|0
1630438220000|2021-08-31 19:30:20||598.8||599||599||598.8|0
1630438260000|2021-08-31 19:31:00||598.8||598.8||598.8||598.8|0
1630438270000|2021-08-31 19:31:10||599||599||599||599|0
1630438280000|2021-08-31 19:31:20||598.8||599||599||598.8|0
1630438320000|2021-08-31 19:32:00||598.8||599||599||598.8|0
1630438360000|2021-08-31 19:32:40||598.8||598.8||598.8||598.8|0
1630438370000|2021-08-31 19:32:50|600||600||600||600||0
1630438380000|2021-08-31 19:33:00|599.8|598.5|600|598.8|600|598.8|599.8|598.5|0
1630438410000|2021-08-31 19:33:30|600.3||600.3||600.3||600||0
1630438420000|2021-08-31 19:33:40||599||599||599||599|0
1630438450000|2021-08-31 19:34:10|600.5||600.3||600.5||600.3||1
1630438460000|2021-08-31 19:34:20|600.5|599.3|600.5|599|600.5|599.3|600.3|599|0
1630438470000|2021-08-31 19:34:30||599.3||599||599.3||599|0
1630438480000|2021-08-31 19:34:40||599.3||599||599.3||599|0
1630438500000|2021-08-31 19:35:00|600.3||600.3||600.5||600.3||0
1630438560000|2021-08-31 19:36:00|600.5||600.3||600.5||600.3||0
1630438590000|2021-08-31 19:36:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1630438620000|2021-08-31 19:37:00||599||599||599||599|0
1630438630000|2021-08-31 19:37:10||599.3||599.3||599.3||599.3|0
1630438690000|2021-08-31 19:38:10|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|1
1630438710000|2021-08-31 19:38:30|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|0
1630438720000|2021-08-31 19:38:40|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.5|0
1630438730000|2021-08-31 19:38:50||599.3||599.3||599.5||599.3|0
1630438740000|2021-08-31 19:39:00|600.5||600.5||600.8||600.5||0
1630438820000|2021-08-31 19:40:20|||||||||1
1630438920000|2021-08-31 19:42:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|3
1630439040000|2021-08-31 19:44:00|601||600.8||601||600.8||1
1630439100000|2021-08-31 19:45:00|601||601||601||601||0
1630439110000|2021-08-31 19:45:10|600.8||600.8||601||600.8||0
1630439120000|2021-08-31 19:45:20|601||600.8||601||600.8||0
1630439170000|2021-08-31 19:46:10|||||||||1
1630439200000|2021-08-31 19:46:40|||||||||1
1630439210000|2021-08-31 19:46:50|601|599.8|601|599.8|601|599.8|601|599.5|7
1630439230000|2021-08-31 19:47:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1630439280000|2021-08-31 19:48:00|601||601||601||601||0
1630439290000|2021-08-31 19:48:10||599.8||599.8||599.8||599.8|0
1630439300000|2021-08-31 19:48:20||599.5||599.5||599.5||599.5|1
1630439310000|2021-08-31 19:48:30|600.8||601||601||600.8||1
1630439320000|2021-08-31 19:48:40||599.8||599.5||599.8||599.5|0
1630439330000|2021-08-31 19:48:50||599.8||599.8||599.8||599.8|0
1630439370000|2021-08-31 19:49:30||599.5||599.5||599.8||599.5|0
1630439380000|2021-08-31 19:49:40||599.8||599.8||599.8||599.8|1
1630439400000|2021-08-31 19:50:00||599.5||599.8||599.8||599.5|0
1630439410000|2021-08-31 19:50:10||599.5||599.5||599.8||599.5|0
1630439420000|2021-08-31 19:50:20|600.8||601||601||600.8||2
1630439440000|2021-08-31 19:50:40|600.8||600.8||600.8||600.8||0
1630439460000|2021-08-31 19:51:00|601||600.8||601||600.8||0
1630439480000|2021-08-31 19:51:20|601||601||601||601||1
1630439500000|2021-08-31 19:51:40|600.8||600.8||600.8||600.8||0
1630439540000|2021-08-31 19:52:20|601|599.8|601|599.8|601|599.8|601|599.8|6
1630439630000|2021-08-31 19:53:50||599.5||599.8||599.8||599.5|4
1630439720000|2021-08-31 19:55:20|||||||||5
1630439820000|2021-08-31 19:57:00|||||||||3
1630439940000|2021-08-31 19:59:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1630439990000|2021-08-31 19:59:50|600.5|599.3|600.8|599.3|600.8|599.5|600.5|599.3|1
1630440000000|2021-08-31 20:00:00||599.5||599.5||599.5||599.5|1
1630440100000|2021-08-31 20:01:40|601|599.8|601|599.8|601|599.8|601|599.8|1
1630440220000|2021-08-31 20:03:40|600.8|599.5|601|599.8|601|599.8|600.8|599.5|0
1630440370000|2021-08-31 20:06:10||599.5||599.5||599.5||599.5|0
1630440380000|2021-08-31 20:06:20|600.8||600.8||600.8||600.8||0
1630440440000|2021-08-31 20:07:20|601|599.8|601|599.8|601|599.8|601|599.8|1
1630441080000|2021-08-31 20:18:00|601.3||601.3||601.3||601||0
1630441090000|2021-08-31 20:18:10|601||601||601.3||601||0
1630441100000|2021-08-31 20:18:20|601.3||601||601.3||601||0
1630441110000|2021-08-31 20:18:30|601.3||601.3||601.3||601||0
1630441120000|2021-08-31 20:18:40|601||601||601||601||0
1630441130000|2021-08-31 20:18:50|601.3|600|601.3|600|601.3|600|601.3|600|1
1630441160000|2021-08-31 20:19:20|601|599.8|601|599.8|601|599.8|601|599.8|3
1630441180000|2021-08-31 20:19:40|601.3|600|601.3|600|601.3|600|601.3|600|2
1630441190000|2021-08-31 20:19:50||599.8||600||600||599.8|0
1630441200000|2021-08-31 20:20:00|601|599.8|601|599.8|601|599.8|601|599.8|0
1630441230000|2021-08-31 20:20:30|601.3||601.3||601.3||601||0
1630441240000|2021-08-31 20:20:40|601||601.3||601.3||601||0
1630441250000|2021-08-31 20:20:50|601|600|601.3|599.8|601.3|600|601|599.8|3
1630441270000|2021-08-31 20:21:10|601||601||601||601||0
1630441300000|2021-08-31 20:21:40|601.3|600|601|599.8|601.3|600|601|599.8|0
1630441340000|2021-08-31 20:22:20|601.3|600|601.3|600|601.3|600|601.3|600|3
1630441510000|2021-08-31 20:25:10||599.8||600||600||599.8|0
1630441580000|2021-08-31 20:26:20||599.8||600||600||599.8|6
1630441610000|2021-08-31 20:26:50|||||||||1
1630441620000|2021-08-31 20:27:00|601.5|600.3|601.5|600|601.5|600.3|601.5|600|5
1630441630000|2021-08-31 20:27:10|601.8|600.3|601.8|600.3|601.8|600.3|601.8|600.3|6
1630441700000|2021-08-31 20:28:20|601.5||601.5||601.5||601.5||0
1630441720000|2021-08-31 20:28:40|||||||||2
1630441730000|2021-08-31 20:28:50|||||||||1
1630441740000|2021-08-31 20:29:00|||||||||1
1630441770000|2021-08-31 20:29:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|3
1630441780000|2021-08-31 20:29:40||600.3||600.3||600.3||600.3|0
1630441820000|2021-08-31 20:30:20|601.3|599.8|601.3|599.8|601.3|599.8|601.3|599.8|2
1630441830000|2021-08-31 20:30:30|601|599.5|601.8|600.3|601.8|600.3|601|599.5|7
1630441840000|2021-08-31 20:30:40|601.5||601.8||601.8||601.5||1
1630441870000|2021-08-31 20:31:10|601.5|600|601.5|600|601.5|600|601.5|599.8|0
1630441940000|2021-08-31 20:32:20|601.3|599.8|601.3|599.8|601.3|599.8|601.3|599.8|0
1630441950000|2021-08-31 20:32:30||599.5||599.5||599.5||599.5|0
1630441980000|2021-08-31 20:33:00|601||601||601||601||0
1630441990000|2021-08-31 20:33:10|601.3||601||601.3||601||1
1630442080000|2021-08-31 20:34:40|601.3|599.8|601.3|599.8|601.3|599.8|601.3|599.8|4
1630442130000|2021-08-31 20:35:30|601||601.3||601.3||601||0
1630442140000|2021-08-31 20:35:40|601|599.5|601|599.5|601|599.5|601|599.5|0
1630442170000|2021-08-31 20:36:10|601.3|600|601.3|600|601.3|600|601.3|600|4
1630442270000|2021-08-31 20:37:50|601.5||601.5||601.5||601.5||2
1630442290000|2021-08-31 20:38:10||600.3||600.3||600.3||600.3|0
1630442300000|2021-08-31 20:38:20||600||600||600||600|0
1630442350000|2021-08-31 20:39:10|601.8||601.8||601.8||601.8||0
1630442360000|2021-08-31 20:39:20||600.3||600.3||600.3||600.3|0
1630442410000|2021-08-31 20:40:10|601.5||601.5||601.5||601.5||0
1630442450000|2021-08-31 20:40:50|601.3|600|601.3|600|601.3|600|601.3|600|0
1630442460000|2021-08-31 20:41:00|601.5||601.3||601.5||601.3||0
1630442500000|2021-08-31 20:41:40|601.5||601.5||601.5||601.5||0
1630442510000|2021-08-31 20:41:50|601.3||601.3||601.3||601.3||0
1630442590000|2021-08-31 20:43:10||599.8||599.8||599.8||599.8|2
1630442630000|2021-08-31 20:43:50|601||601||601||601||2
1630442640000|2021-08-31 20:44:00|601.3||601||601.3||601||0
1630442660000|2021-08-31 20:44:20||599.5||599.5||599.5||599.5|0
1630442670000|2021-08-31 20:44:30||599.8||599.8||599.8||599.8|0
1630442700000|2021-08-31 20:45:00||599.5||599.5||599.5||599.5|0
1630442820000|2021-08-31 20:47:00||599.8||599.8||599.8||599.8|0
1630442840000|2021-08-31 20:47:20||599.5||599.5||599.5||599.5|2
1630442850000|2021-08-31 20:47:30|600.8||600.8||600.8||600.8||0
1630442860000|2021-08-31 20:47:40|601||600.8||601||600.8||0
1630442880000|2021-08-31 20:48:00|601||601||601||601||0
1630442920000|2021-08-31 20:48:40||599.8||599.8||599.8||599.8|4
1630442930000|2021-08-31 20:48:50|601.3||601.3||601.3||601.3||3
1630442940000|2021-08-31 20:49:00|601|600|601.3|599.8|601.3|600|601|599.8|1
1630442950000|2021-08-31 20:49:10|601|599.5|600.8|599.5|601|599.5|600.8|599.5|11
1630442960000|2021-08-31 20:49:20||599.3||599.3||599.3||599.3|1
1630442970000|2021-08-31 20:49:30|600.5|599|600.5|599|600.5|599|600.5|599|0
1630442980000|2021-08-31 20:49:40||599.3||599.3||599.3||599.3|0
1630443000000|2021-08-31 20:50:00|600.8||600.5||600.8||600.5||0
1630443010000|2021-08-31 20:50:10|600.8||600.8||600.8||600.8||0
1630443030000|2021-08-31 20:50:30|600.5||600.8||600.8||600.5||0
1630443080000|2021-08-31 20:51:20|600.5||600.5||600.5||600.5||0
1630443090000|2021-08-31 20:51:30||599||599||599||599|0
1630443100000|2021-08-31 20:51:40||599.3||599.3||599.3||599.3|0
1630443140000|2021-08-31 20:52:20|600.8||600.8||600.8||600.8||0
1630443150000|2021-08-31 20:52:30|600.5||600.5||600.5||600.5||0
1630443160000|2021-08-31 20:52:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1630443240000|2021-08-31 20:54:00|601||600.8||601||600.8||0
1630443250000|2021-08-31 20:54:10|601||600.8||601||600.8||0
1630443260000|2021-08-31 20:54:20|601||601||601||601||0
1630443270000|2021-08-31 20:54:30|600.8||600.8||600.8||600.8||0
1630443300000|2021-08-31 20:55:00|601||600.8||601||600.8||0
1630443310000|2021-08-31 20:55:10|601||601||601||600.8||1
1630443390000|2021-08-31 20:56:30||599.8||599.8||599.8||599.8|0
1630443400000|2021-08-31 20:56:40|600.8|599.5|601|599.5|601|599.5|600.8|599.5|2
1630443420000|2021-08-31 20:57:00|600.8||600.8||600.8||600.8||0
1630443460000|2021-08-31 20:57:40|601|599.8|601|599.5|601|599.8|601|599.5|4
1630443490000|2021-08-31 20:58:10|601.3|599.3|601.3|599.3|601.3|599.3|601.3|599.3|1
1630443500000|2021-08-31 20:58:20||599.5||599.5||599.5||599.5|0
1630443520000|2021-08-31 20:58:40||599.3||599.3||599.3||599.3|0
1630443540000|2021-08-31 20:59:00||599.5||599.5||599.5||599.5|0
1630443580000|2021-08-31 20:59:40|601.5||601.5||601.5||601.5||0
1630443600000|2021-08-31 21:00:00||599.3||599.3||599.3||599.3|0
1630443610000|2021-08-31 21:00:10||599.5||599.5||599.5||599.5|0
1630444340000|2021-08-31 21:12:20||599.3||599.3||599.3||599.3|0
1630444360000|2021-08-31 21:12:40||599.5||599.5||599.5||599.5|0
1630444410000|2021-08-31 21:13:30||599.3||599.3||599.3||599.3|0
1630444590000|2021-08-31 21:16:30||599.5||599.3||599.5||599.3|0
1630445120000|2021-08-31 21:25:20|601.3||601.3||601.3||601.3||0
1630445130000|2021-08-31 21:25:30|601.5||601.5||601.5||601.5||0
1630445140000|2021-08-31 21:25:40|601.3||601.3||601.3||601.3||0
1630445150000|2021-08-31 21:25:50||599.5||599.3||599.5||599.3|0
1630445160000|2021-08-31 21:26:00|601.5||601.5||601.5||601.5||0
1630445710000|2021-08-31 21:35:10||599.5||599.3||599.5||599.3|0
1630445720000|2021-08-31 21:35:20||599.5||599.5||599.5||599.5|0
1630445790000|2021-08-31 21:36:30||599.3||599.5||599.5||599.3|0
1630445970000|2021-08-31 21:39:30||599.8||599.8||599.8||599.8|0
1630445990000|2021-08-31 21:39:50||600||600||600||600|0
1630446000000|2021-08-31 21:40:00||599.8||599.8||600||599.8|0
1630446010000|2021-08-31 21:40:10||600||600||600||600|0
1630446090000|2021-08-31 21:41:30||599.8||599.8||599.8||599.8|0
1630446860000|2021-08-31 21:54:20||600.3||600.3||600.3||600.3|0
1630446870000|2021-08-31 21:54:30||599.5||599.5||599.5||599.5|0
1630446940000|2021-08-31 21:55:40||599.8||599.8||599.8||599.8|0
1630446950000|2021-08-31 21:55:50||599.5||599.5||599.5||599.5|0
1630446990000|2021-08-31 21:56:30||599.8||599.8||599.8||599.8|0
1630447030000|2021-08-31 21:57:10||599.5||599.5||599.5||599.5|0
1630447060000|2021-08-31 21:57:40||600||599.8||600||599.8|0
1630447130000|2021-08-31 21:58:50||600.3||599.8||600.3||599.8|0
1630447160000|2021-08-31 21:59:20||599.5||600||600||599.5|0
1630447170000|2021-08-31 21:59:30||599.8||599.8||599.8||599.8|0
1630458000000|2021-09-01 01:00:00|601.3|600|601.3|600|601.3|600|601.3|600|0
1630458010000|2021-09-01 01:00:10|601.5|599.8|601.5|600|601.5|600|601.5|599.8|0
1630458040000|2021-09-01 01:00:40||600.3||600.3||600.3||600|0
1630458060000|2021-09-01 01:01:00|601.3|600|601|599.8|601.3|600.3|601|599.8|1
1630458070000|2021-09-01 01:01:10|601.3|600|601.3|600|601.3|600|601.3|599.8|1
1630458080000|2021-09-01 01:01:20|601.5||601.5||601.5||601.5||0
1630458090000|2021-09-01 01:01:30||600.3||600.3||600.3||600.3|0
1630458100000|2021-09-01 01:01:40||600||600.3||600.3||600|0
1630458110000|2021-09-01 01:01:50||600||600.3||600.3||600|0
1630458120000|2021-09-01 01:02:00||600||600.3||600.3||600|0
1630458130000|2021-09-01 01:02:10|601.8|600.5|601.8|600.3|601.8|600.5|601.5|600.3|0
1630458140000|2021-09-01 01:02:20||600.5||600.5||600.5||600.5|0
1630458150000|2021-09-01 01:02:30|602|600.8|601.8|600.5|602|600.8|601.8|600.5|0
1630458160000|2021-09-01 01:02:40|602|600.8|602|600.8|602|600.8|602|600.5|0
1630458170000|2021-09-01 01:02:50||600.5||600.8||600.8||600.5|0
1630458180000|2021-09-01 01:03:00|601.8|600.5|602|600.5|602|600.5|601.8|600.5|0
1630458190000|2021-09-01 01:03:10|601.8||601.8||601.8||601.8||0
1630458210000|2021-09-01 01:03:30||600.3||600.5||600.5||600.3|0
1630458220000|2021-09-01 01:03:40|602||602||602||602||0
1630458230000|2021-09-01 01:03:50|601.8||601.8||601.8||601.8||0
1630458240000|2021-09-01 01:04:00|602||602||602||602||0
1630458250000|2021-09-01 01:04:10||600.8||600.8||600.8||600.8|0
1630458260000|2021-09-01 01:04:20||600.5||600.8||600.8||600.5|1
1630458270000|2021-09-01 01:04:30|601.8|600.5|601.8|600.5|601.8|600.8|601.8|600.5|0
1630458300000|2021-09-01 01:05:00|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|0
1630458310000|2021-09-01 01:05:10||600.5||600.5||600.5||600.5|0
1630458320000|2021-09-01 01:05:20||600.3||600.3||600.3||600.3|0
1630458330000|2021-09-01 01:05:30|601.5||601.5||601.5||601.5||0
1630458350000|2021-09-01 01:05:50||600||600.3||600.3||600|0
1630458380000|2021-09-01 01:06:20|601.8||601.8||601.8||601.8||0
1630458390000|2021-09-01 01:06:30||600.5||600.5||600.5||600.5|0
1630458410000|2021-09-01 01:06:50||600.3||600.5||600.5||600.3|0
1630458430000|2021-09-01 01:07:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1630458440000|2021-09-01 01:07:20||600||600.3||600.3||600|0
1630458450000|2021-09-01 01:07:30|601.3|600|601.3|600|601.3|600|601.3|600|0
1630458460000|2021-09-01 01:07:40|601.5||601.5||601.5||601.5||1
1630458480000|2021-09-01 01:08:00|601.3||601.3||601.3||601.3||0
1630458490000|2021-09-01 01:08:10|601.5|600.3|601.5|600|601.5|600.3|601.5|600|0
1630458510000|2021-09-01 01:08:30||600.3||600||600.3||600|0
1630458520000|2021-09-01 01:08:40|601.3||601.5||601.5||601.3||0
1630458530000|2021-09-01 01:08:50|601.3||601.3||601.5||601.3||0
1630458540000|2021-09-01 01:09:00|601.5||601.5||601.5||601.5||0
1630458550000|2021-09-01 01:09:10||600.3||600||600.3||600|0
1630458560000|2021-09-01 01:09:20||600.3||600||600.3||600|0
1630458570000|2021-09-01 01:09:30|601.3||601.3||601.3||601.3||0
1630458600000|2021-09-01 01:10:00||599.8||599.8||599.8||599.8|0
1630458610000|2021-09-01 01:10:10||600||600||600||600|0
1630458620000|2021-09-01 01:10:20||599.8||600||600||599.8|0
1630458640000|2021-09-01 01:10:40|601.5|600.3|601.5|600|601.5|600.3|601.5|600|0
1630458660000|2021-09-01 01:11:00||600.3||600.3||600.3||600.3|0
1630458670000|2021-09-01 01:11:10|601.8|600.5|601.8|600.3|601.8|600.5|601.8|600.3|0
1630458680000|2021-09-01 01:11:20||600.5||600.3||600.5||600.3|0
1630458690000|2021-09-01 01:11:30|601.5||601.5||601.5||601.5||0
1630458720000|2021-09-01 01:12:00|601.3|600|601.3|600|601.3|600|601.3|600|0
1630458730000|2021-09-01 01:12:10|601.5||601.5||601.5||601.5||0
1630458750000|2021-09-01 01:12:30|601.3||601.3||601.3||601.3||0
1630458780000|2021-09-01 01:13:00|601.5|600.3|601.5|600|601.5|600.3|601.5|600|0
1630458790000|2021-09-01 01:13:10||600.3||600.3||600.3||600.3|0
1630458810000|2021-09-01 01:13:30|601.8||601.8||601.8||601.8||0
1630458830000|2021-09-01 01:13:50|601.5||601.5||601.5||601.5||0
1630458840000|2021-09-01 01:14:00|601.8||601.8||601.8||601.5||0
1630458850000|2021-09-01 01:14:10|601.5||601.5||601.5||601.5||0
1630458890000|2021-09-01 01:14:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1630458910000|2021-09-01 01:15:10||600.3||600.3||600.3||600.3|1
1630458930000|2021-09-01 01:15:30|601.5||601.5||601.8||601.5||0
1630458950000|2021-09-01 01:15:50|601.3|600|601.5|600|601.5|600|601.3|600|0
1630458960000|2021-09-01 01:16:00|601.3||601.3||601.3||601.3||0
1630458970000|2021-09-01 01:16:10|601.5||601.3||601.5||601.3||1
1630458990000|2021-09-01 01:16:30|601.5||601.5||601.5||601.5||0
1630459000000|2021-09-01 01:16:40||600.3||600.3||600.3||600.3|0
1630459010000|2021-09-01 01:16:50|601.3|600|601.5|600|601.5|600|601.3|600|0
1630459020000|2021-09-01 01:17:00|601.3|600.3|601.5|600|601.5|600.3|601.3|600|0
1630459030000|2021-09-01 01:17:10||600.3||600.3||600.3||600|0
1630459040000|2021-09-01 01:17:20|601.8||601.8||601.8||601.5||0
1630459060000|2021-09-01 01:17:40||600.5||600.5||600.5||600.5|0
1630459070000|2021-09-01 01:17:50|602||602||602||601.8||0
1630459080000|2021-09-01 01:18:00|601.8||601.8||602||601.8||0
1630459090000|2021-09-01 01:18:10||600.3||600.3||600.3||600.3|0
1630459100000|2021-09-01 01:18:20|602|600.5|602|600.5|602|600.5|602|600.5|0
1630459110000|2021-09-01 01:18:30|601.8||602||602||601.8||0
1630459120000|2021-09-01 01:18:40|601.8||601.8||601.8||601.8||0
1630459130000|2021-09-01 01:18:50|602||601.8||602||601.8||0
1630459140000|2021-09-01 01:19:00|602||602||602||602||0
1630459170000|2021-09-01 01:19:30|601.8||601.8||601.8||601.8||0
1630459190000|2021-09-01 01:19:50||600.3||600.5||600.5||600.3|1
1630459200000|2021-09-01 01:20:00||600.3||600.3||600.3||600.3|4
1630459210000|2021-09-01 01:20:10|601.5||601.5||601.5||601.5||0
1630459220000|2021-09-01 01:20:20|601.8||601.5||601.8||601.5||0
1630459240000|2021-09-01 01:20:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1630459250000|2021-09-01 01:20:50||600.3||600.5||600.5||600.3|0
1630459290000|2021-09-01 01:21:30|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|0
1630459300000|2021-09-01 01:21:40|601.5||601.5||601.8||601.5||0
1630459320000|2021-09-01 01:22:00|601.8||601.8||601.8||601.8||0
1630459380000|2021-09-01 01:23:00||600.5||600.5||600.5||600.5|0
1630459400000|2021-09-01 01:23:20||600.3||600.5||600.5||600.3|0
1630459410000|2021-09-01 01:23:30||600.3||600.5||600.5||600.3|0
1630459420000|2021-09-01 01:23:40||600.3||600.3||600.3||600.3|0
1630459430000|2021-09-01 01:23:50|601.5||601.5||601.5||601.5||0
1630459440000|2021-09-01 01:24:00|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|0
1630459450000|2021-09-01 01:24:10||600||600.3||600.3||600|0
1630459520000|2021-09-01 01:25:20|601.8||601.8||601.8||601.8||0
1630459540000|2021-09-01 01:25:40||600.5||600.5||600.5||600.3|0
1630459550000|2021-09-01 01:25:50||600.3||600.3||600.5||600.3|0
1630459590000|2021-09-01 01:26:30||600.5||600.5||600.5||600.5|0
1630459620000|2021-09-01 01:27:00|602|600.8|601.8|600.5|602|600.8|601.8|600.5|2
1630459640000|2021-09-01 01:27:20|602||602||602||601.8||0
1630459650000|2021-09-01 01:27:30|601.8||601.8||602||601.8||0
1630459660000|2021-09-01 01:27:40|602||601.8||602||601.8||0
1630459680000|2021-09-01 01:28:00|602|600.8|602|600.5|602|600.8|602|600.5|0
1630459690000|2021-09-01 01:28:10||600.8||600.8||600.8||600.8|0
1630459710000|2021-09-01 01:28:30|602.3||602||602.3||602||0
1630459750000|2021-09-01 01:29:10|602.3|601|602.3|600.8|602.3|601|602.3|600.8|0
1630459760000|2021-09-01 01:29:20||601||601||601||601|0
1630459770000|2021-09-01 01:29:30||600.8||600.8||601||600.8|0
1630459800000|2021-09-01 01:30:00||601||601||601||601|0
1630459820000|2021-09-01 01:30:20|602.5|601.3|602.5|601|602.5|601.3|602.5|601|1
1630459830000|2021-09-01 01:30:30||601.3||601.3||601.3||601|0
1630459860000|2021-09-01 01:31:00|602.8|601.5|602.8|601.3|602.8|601.5|602.5|601.3|0
1630459870000|2021-09-01 01:31:10||601.5||601.3||601.5||601.3|0
1630459890000|2021-09-01 01:31:30||601.5||601.5||601.5||601.3|0
1630459900000|2021-09-01 01:31:40||601.3||601.3||601.3||601.3|0
1630459920000|2021-09-01 01:32:00||601.5||601.5||601.5||601.5|0
1630459940000|2021-09-01 01:32:20||601.3||601.3||601.5||601.3|0
1630459950000|2021-09-01 01:32:30||601.5||601.5||601.5||601.5|0
1630459970000|2021-09-01 01:32:50|603|601.8|603|601.5|603|601.8|603|601.5|0
1630459980000|2021-09-01 01:33:00||601.8||601.5||601.8||601.5|0
1630459990000|2021-09-01 01:33:10|602.8||602.8||602.8||602.8||0
1630460000000|2021-09-01 01:33:20||601.3||601.5||601.5||601.3|0
1630460010000|2021-09-01 01:33:30||601.3||601.3||601.3||601.3|0
1630460040000|2021-09-01 01:34:00||601.5||601.5||601.5||601.5|0
1630460050000|2021-09-01 01:34:10|603||603||603||603||0
1630460060000|2021-09-01 01:34:20|602.8||602.8||602.8||602.8||0
1630460080000|2021-09-01 01:34:40||601.3||601.5||601.5||601.3|0
1630460090000|2021-09-01 01:34:50||601.3||601.3||601.3||601.3|0
1630460100000|2021-09-01 01:35:00||601.5||601.5||601.5||601.5|0
1630460120000|2021-09-01 01:35:20|603|601.8|603|601.8|603|601.8|603|601.8|0
1630460140000|2021-09-01 01:35:40||601.5||601.8||601.8||601.5|0
1630460170000|2021-09-01 01:36:10||601.5||601.5||601.5||601.5|0
1630460180000|2021-09-01 01:36:20|602.8||602.8||602.8||602.8||0
1630460200000|2021-09-01 01:36:40||601.3||601.5||601.5||601.3|0
1630460280000|2021-09-01 01:38:00|603|601.8|603|601.5|603|601.8|603|601.5|0
1630460290000|2021-09-01 01:38:10||601.8||601.5||601.8||601.5|0
1630460300000|2021-09-01 01:38:20|602.8||602.8||602.8||602.8||0
1630460320000|2021-09-01 01:38:40|603||602.8||603||602.8||0
1630460330000|2021-09-01 01:38:50|603|601.8|603|601.8|603|601.8|603|601.5|0
1630460340000|2021-09-01 01:39:00||601.5||601.5||601.8||601.5|0
1630460350000|2021-09-01 01:39:10|602.8||603||603||602.8||0
1630460360000|2021-09-01 01:39:20|602.8|601.8|603|601.8|603|601.8|602.8|601.8|0
1630460370000|2021-09-01 01:39:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1630460400000|2021-09-01 01:40:00|603||602.8||603||602.8||0
1630460410000|2021-09-01 01:40:10|603||603||603||603||0
1630460420000|2021-09-01 01:40:20||601.8||601.8||601.8||601.8|0
1630460470000|2021-09-01 01:41:10||601.5||601.8||601.8||601.5|0
1630460540000|2021-09-01 01:42:20|603.3|602|603.3|602|603.3|602|603.3|602|5
1630460550000|2021-09-01 01:42:30|||||||||5
1630460560000|2021-09-01 01:42:40|603|601.8|603|601.8|603|601.8|603|601.8|2
1630460570000|2021-09-01 01:42:50|603.3||603.3||603.3||603||1
1630460580000|2021-09-01 01:43:00|603||603||603.3||603||0
1630460600000|2021-09-01 01:43:20|602.8|601.5|603|601.5|603|601.5|602.8|601.5|0
1630460610000|2021-09-01 01:43:30|602.8|601.8|602.8|601.5|603|601.8|602.8|601.5|0
1630460620000|2021-09-01 01:43:40|603||602.8||603||602.8||0
1630460630000|2021-09-01 01:43:50|603||602.8||603||602.8||0
1630460640000|2021-09-01 01:44:00|603||603||603||602.8||0
1630460650000|2021-09-01 01:44:10|602.8||603||603||602.8||0
1630460660000|2021-09-01 01:44:20|602.8||602.8||602.8||602.8||0
1630460670000|2021-09-01 01:44:30|||||||||14
1630460700000|2021-09-01 01:45:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1630460710000|2021-09-01 01:45:10|602.3|601|602.5|601|602.5|601.3|602.3|601|4
1630460720000|2021-09-01 01:45:20||601.3||601.3||601.3||601|0
1630460730000|2021-09-01 01:45:30|602.8||602.8||602.8||602.5||0
1630460740000|2021-09-01 01:45:40|602.5||602.5||602.5||602.5||0
1630460750000|2021-09-01 01:45:50|602.8||602.8||602.8||602.8||0
1630460760000|2021-09-01 01:46:00|602.5||602.5||602.5||602.5||0
1630460770000|2021-09-01 01:46:10|602.8||602.8||602.8||602.8||0
1630460780000|2021-09-01 01:46:20||601.5||601.5||601.5||601.3|0
1630460810000|2021-09-01 01:46:50|603||603||603||603||0
1630460820000|2021-09-01 01:47:00|602.8||602.8||603||602.8||0
1630460840000|2021-09-01 01:47:20|603||602.8||603||602.8||0
1630460850000|2021-09-01 01:47:30|603|601.8|603|601.5|603|601.8|603|601.5|0
1630460860000|2021-09-01 01:47:40|602.8|601.8|603|601.8|603|601.8|602.8|601.8|0
1630460870000|2021-09-01 01:47:50||601.5||601.5||601.5||601.5|0
1630460880000|2021-09-01 01:48:00|602.8|601.8|602.8|601.5|603|601.8|602.8|601.5|0
1630460890000|2021-09-01 01:48:10|603|601.3|603|601.5|603|601.8|603|601.3|0
1630460900000|2021-09-01 01:48:20|602.8|601.8|603|601.5|603|601.8|602.8|601.5|0
1630460910000|2021-09-01 01:48:30|602.8||602.8||603||602.8||0
1630460920000|2021-09-01 01:48:40|603||602.8||603||602.8||0
1630460930000|2021-09-01 01:48:50|603||603||603||602.8||0
1630460940000|2021-09-01 01:49:00|602.8||603||603||602.8||0
1630460950000|2021-09-01 01:49:10|602.8|601.8|602.8|601.5|602.8|601.8|602.8|601.5|0
1630460960000|2021-09-01 01:49:20|603||602.8||603||602.8||0
1630460990000|2021-09-01 01:49:50|603||603||603||603||0
1630461000000|2021-09-01 01:50:00||601.8||601.5||601.8||601.5|0
1630461010000|2021-09-01 01:50:10|602.8||602.8||602.8||602.8||0
1630461020000|2021-09-01 01:50:20|603|601.3|602.8|601.3|603|601.5|602.8|601.3|0
1630461030000|2021-09-01 01:50:30||601.5||601.3||601.5||601.3|0
1630461040000|2021-09-01 01:50:40||601.5||601.5||601.5||601.5|0
1630461050000|2021-09-01 01:50:50|603||603||603||603||0
1630461060000|2021-09-01 01:51:00|602.8||603||603||602.8||0
1630461070000|2021-09-01 01:51:10|602.8||603||603||602.8||0
1630461080000|2021-09-01 01:51:20|602.8||603||603||602.8||0
1630461090000|2021-09-01 01:51:30||601.8||601.5||601.8||601.5|0
1630461100000|2021-09-01 01:51:40|602.8||603||603||602.8||0
1630461110000|2021-09-01 01:51:50||601.8||601.8||601.8||601.8|0
1630461160000|2021-09-01 01:52:40||601.5||601.8||601.8||601.5|0
1630461170000|2021-09-01 01:52:50||601.5||601.5||601.5||601.5|0
1630461180000|2021-09-01 01:53:00||601.8||601.8||601.8||601.8|0
1630461220000|2021-09-01 01:53:40|603.3||603||603.3||603||0
1630461230000|2021-09-01 01:53:50|603.3||603.3||603.3||603.3||1
1630461270000|2021-09-01 01:54:30||602||601.8||602||601.8|0
1630461280000|2021-09-01 01:54:40|603|602|603.3|602|603.3|602|603|602|0
1630461370000|2021-09-01 01:56:10|603.5||603.5||603.5||603.5||2
1630461380000|2021-09-01 01:56:20|603.3||603.3||603.3||603.3||0
1630461390000|2021-09-01 01:56:30||601.8||601.8||601.8||601.8|0
1630461400000|2021-09-01 01:56:40||602||602||602||602|0
1630461420000|2021-09-01 01:57:00|603|601.8|603|601.8|603.3|601.8|603|601.8|0
1630461440000|2021-09-01 01:57:20|603.3||603.3||603.3||603||0
1630461480000|2021-09-01 01:58:00|603||603.3||603.3||603||0
1630461490000|2021-09-01 01:58:10|603||603||603.3||603||0
1630461500000|2021-09-01 01:58:20|603.3||603.3||603.3||603.3||0
1630461510000|2021-09-01 01:58:30|603||603||603||603||0
1630461520000|2021-09-01 01:58:40|603.3||603||603.3||603||0
1630461600000|2021-09-01 02:00:00|603.3||603.3||603.3||603.3||0
1630461620000|2021-09-01 02:00:20|603||603||603||603||0
1630461630000|2021-09-01 02:00:30|603.3||603||603.3||603||0
1630461650000|2021-09-01 02:00:50||601.5||601.5||601.5||601.5|0
1630461660000|2021-09-01 02:01:00|603.3|601.8|603.3|601.8|603.3|601.8|603.3|601.8|0
1630461680000|2021-09-01 02:01:20|603||603.3||603.3||603||0
1630461710000|2021-09-01 02:01:50|603||603||603||603||0
1630461720000|2021-09-01 02:02:00|603.3||603.3||603.3||603||0
1630461730000|2021-09-01 02:02:10|603||603||603.3||603||0
1630461740000|2021-09-01 02:02:20|603.3||603.3||603.3||603||1
1630461750000|2021-09-01 02:02:30||602||601.8||602||601.8|0
1630461760000|2021-09-01 02:02:40||602||602||602||602|0
1630461770000|2021-09-01 02:02:50|603.5||603.3||603.5||603.3||0
1630461790000|2021-09-01 02:03:10|603.5||603.5||603.5||603.5||1
1630461830000|2021-09-01 02:03:50||602.3||602||602.3||602|0
1630461840000|2021-09-01 02:04:00||602.3||602||602.3||602|0
1630461850000|2021-09-01 02:04:10||602.3||602||602.3||602|0
1630461860000|2021-09-01 02:04:20|||||||||1
1630461870000|2021-09-01 02:04:30|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602.3|0
1630461890000|2021-09-01 02:04:50|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|188
1630461900000|2021-09-01 02:05:00||602.5||602.5||602.5||602.5|0
1630461920000|2021-09-01 02:05:20||602.3||602.3||602.5||602.3|1
1630461930000|2021-09-01 02:05:30||602.5||602.5||602.5||602.5|0
1630461940000|2021-09-01 02:05:40||602.3||602.3||602.3||602.3|0
1630461950000|2021-09-01 02:05:50|603.5||603.5||603.8||603.5||0
1630461960000|2021-09-01 02:06:00|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|0
1630461970000|2021-09-01 02:06:10||602.5||602.5||602.5||602.5|0
1630461980000|2021-09-01 02:06:20|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|0
1630461990000|2021-09-01 02:06:30||602.5||602.5||602.5||602.3|0
1630462000000|2021-09-01 02:06:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1630462010000|2021-09-01 02:06:50|603.8||603.5||603.8||603.5||0
1630462020000|2021-09-01 02:07:00|603.8||603.8||603.8||603.5||0
1630462030000|2021-09-01 02:07:10|603.5||603.8||603.8||603.5||0
1630462040000|2021-09-01 02:07:20|603.5||603.5||603.5||603.5||0
1630462090000|2021-09-01 02:08:10|603.3|602|603.5|602.3|603.5|602.3|603.3|602|0
1630462100000|2021-09-01 02:08:20||602||602.3||602.3||602|0
1630462110000|2021-09-01 02:08:30||602||602||602||602|0
1630462120000|2021-09-01 02:08:40|603.3|602.3|603.5|602|603.5|602.3|603.3|602|0
1630462130000|2021-09-01 02:08:50|603.3|602.3|603.3|602|603.5|602.3|603.3|602|0
1630462140000|2021-09-01 02:09:00|603.5||603.3||603.5||603.3||0
1630462180000|2021-09-01 02:09:40|603.5||603.3||603.5||603.3||0
1630462190000|2021-09-01 02:09:50|603.5|602.3|603.5|602|603.5|602.3|603.5|602|0
1630462200000|2021-09-01 02:10:00|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602|2
1630462210000|2021-09-01 02:10:10||602||602.3||602.3||602|0
1630462220000|2021-09-01 02:10:20|603.3|602|603.3|602|603.5|602|603.3|601.8|0
1630462230000|2021-09-01 02:10:30||601.8||601.8||601.8||601.8|0
1630462240000|2021-09-01 02:10:40|603|602|603|601.8|603|602|603|601.8|0
1630462250000|2021-09-01 02:10:50|603.3||603||603.3||603||0
1630462260000|2021-09-01 02:11:00|603.3|602|603|601.5|603.3|602|603|601.5|2
1630462270000|2021-09-01 02:11:10|602.8|601.8|602.8|601.5|603|601.8|602.8|601.5|0
1630462280000|2021-09-01 02:11:20|603|601.8|603|601.5|603|601.8|603|601.5|0
1630462290000|2021-09-01 02:11:30|602.8|601.8|602.8|601.5|603|601.8|602.8|601.5|0
1630462310000|2021-09-01 02:11:50|603|601.8|603|601.5|603|601.8|602.8|601.5|1
1630462320000|2021-09-01 02:12:00||601.8||601.8||601.8||601.5|0
1630462380000|2021-09-01 02:13:00|603.3|602|603.3|602|603.3|602|603.3|602|0
1630462400000|2021-09-01 02:13:20|||||||||1
1630462410000|2021-09-01 02:13:30||601.8||601.8||601.8||601.8|0
1630462420000|2021-09-01 02:13:40|603||603||603||603||0
1630462430000|2021-09-01 02:13:50|603.3|602|603.3|602|603.3|602|603.3|602|0
1630462440000|2021-09-01 02:14:00||601.8||601.8||601.8||601.8|0
1630462460000|2021-09-01 02:14:20|603||603||603||603||0
1630462590000|2021-09-01 02:16:30||601.5||601.8||601.8||601.5|0
1630462600000|2021-09-01 02:16:40||601.5||601.5||601.5||601.5|0
1630462610000|2021-09-01 02:16:50||601.8||601.8||601.8||601.5|0
1630462640000|2021-09-01 02:17:20||601.5||601.8||601.8||601.5|0
1630462870000|2021-09-01 02:21:10|603.3|602|603|601.8|603.3|602|603|601.8|0
1630462940000|2021-09-01 02:22:20|603.3|602|603.3|602|603.3|602|603.3|602|0
1630462980000|2021-09-01 02:23:00|603.5|602.3|603.5|602|603.5|602.3|603.5|602|0
1630462990000|2021-09-01 02:23:10|603.3||603.3||603.3||603.3||0
1630463060000|2021-09-01 02:24:20|603|601.8|603|601.8|603|601.8|603|601.8|0
1630463070000|2021-09-01 02:24:30||601.5||601.8||601.8||601.5|1
1630463230000|2021-09-01 02:27:10|602.8|601.5|603|601.8|603|601.8|602.8|601.5|1
1630463270000|2021-09-01 02:27:50||601.5||601.5||601.5||601.5|0
1630463280000|2021-09-01 02:28:00||601.8||601.8||601.8||601.8|0
1630463300000|2021-09-01 02:28:20||601.5||601.5||601.5||601.5|0
1630463310000|2021-09-01 02:28:30||601.8||601.8||601.8||601.8|0
1630463460000|2021-09-01 02:31:00|603.3|602|603.3|602|603.5|602|603.3|602|0
1630463470000|2021-09-01 02:31:10|603.5||603.5||603.5||603.5||0
1630463480000|2021-09-01 02:31:20|603.3||603.3||603.3||603.3||0
1630463510000|2021-09-01 02:31:50|603|601.8|603|601.8|603|601.8|603|601.8|0
1630463530000|2021-09-01 02:32:10|603.3|602|603.3|602|603.3|602|603.3|602|0
1630463540000|2021-09-01 02:32:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|1
1630463560000|2021-09-01 02:32:40||602||602||602.3||602|0
1630463580000|2021-09-01 02:33:00||602.3||602.3||602.3||602|0
1630463600000|2021-09-01 02:33:20|603.8||603.5||603.8||603.5||0
1630463610000|2021-09-01 02:33:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.3|0
1630463620000|2021-09-01 02:33:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1630463640000|2021-09-01 02:34:00|||||||||1
1630463650000|2021-09-01 02:34:10|603.8||603.8||603.8||603.8||1
1630463660000|2021-09-01 02:34:20||602.5||602.5||602.5||602.5|0
1630463710000|2021-09-01 02:35:10|604|602.8|604|602.5|604|602.8|604|602.5|1
1630463730000|2021-09-01 02:35:30|603.8||603.8||603.8||603.8||0
1630463790000|2021-09-01 02:36:30|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|0
1630463800000|2021-09-01 02:36:40||602.5||602.5||602.5||602.3|0
1630463810000|2021-09-01 02:36:50||602.3||602.3||602.3||602.3|1
1630463820000|2021-09-01 02:37:00||602.5||602.5||602.5||602.3|0
1630463830000|2021-09-01 02:37:10||602.3||602.3||602.3||602.3|0
1630463840000|2021-09-01 02:37:20||602.5||602.5||602.5||602.5|0
1630463850000|2021-09-01 02:37:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1630463870000|2021-09-01 02:37:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1630463880000|2021-09-01 02:38:00||602.3||602.5||602.5||602.3|0
1630463890000|2021-09-01 02:38:10||602.3||602.5||602.5||602.3|0
1630463900000|2021-09-01 02:38:20||602.3||602.3||602.3||602.3|0
1630463910000|2021-09-01 02:38:30||602.5||602.5||602.5||602.5|0
1630463920000|2021-09-01 02:38:40||602.3||602.5||602.5||602.3|0
1630463980000|2021-09-01 02:39:40|604||604||604||604||2
1630463990000|2021-09-01 02:39:50|603.8||604||604||603.8||0
1630464020000|2021-09-01 02:40:20|603.8||603.8||603.8||603.8||0
1630464130000|2021-09-01 02:42:10||602.3||602.3||602.5||602.3|0
1630464140000|2021-09-01 02:42:20|603.5||603.5||603.8||603.5||0
1630464150000|2021-09-01 02:42:30|603.8||603.8||603.8||603.8||0
1630464170000|2021-09-01 02:42:50||602.5||602.5||602.5||602.5|0
1630464210000|2021-09-01 02:43:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1630464230000|2021-09-01 02:43:50|603.8|602.5|603.8|602.3|603.8|602.5|603.5|602.3|0
1630464240000|2021-09-01 02:44:00|603.5||603.8||603.8||603.5||0
1630464250000|2021-09-01 02:44:10|603.5||603.5||603.5||603.5||0
1630464280000|2021-09-01 02:44:40|603.8||603.8||603.8||603.8||0
1630464290000|2021-09-01 02:44:50|603.5|602.5|603.8|602.3|603.8|602.5|603.5|602.3|0
1630464310000|2021-09-01 02:45:10|603.5|602.5|603.5|602.3|603.8|602.5|603.5|602.3|0
1630464320000|2021-09-01 02:45:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1630464350000|2021-09-01 02:45:50||602.3||602.3||602.3||602.3|0
1630464360000|2021-09-01 02:46:00|603.5||603.5||603.5||603.5||0
1630464380000|2021-09-01 02:46:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.3|0
1630464390000|2021-09-01 02:46:30||602.3||602.3||602.3||602.3|0
1630464400000|2021-09-01 02:46:40||602.5||602.5||602.5||602.5|0
1630464470000|2021-09-01 02:47:50||602.3||602.3||602.3||602.3|0
1630464490000|2021-09-01 02:48:10||602.5||602.3||602.5||602.3|0
1630464520000|2021-09-01 02:48:40||602.5||602.5||602.5||602.5|0
1630464530000|2021-09-01 02:48:50||602.3||602.3||602.3||602.3|0
1630464540000|2021-09-01 02:49:00||602.5||602.5||602.5||602.5|0
1630464550000|2021-09-01 02:49:10||602.3||602.3||602.3||602.3|0
1630464560000|2021-09-01 02:49:20||602.5||602.3||602.5||602.3|0
1630464600000|2021-09-01 02:50:00||602.5||602.5||602.5||602.5|0
1630464880000|2021-09-01 02:54:40|604|602.8|604|602.8|604|602.8|604|602.8|0
1630464910000|2021-09-01 02:55:10|604.3||604||604.3||604||0
1630464920000|2021-09-01 02:55:20|604.3||604.3||604.3||604||0
1630464930000|2021-09-01 02:55:30|604||604||604||604||0
1630464940000|2021-09-01 02:55:40|604.3||604.3||604.3||604||0
1630464950000|2021-09-01 02:55:50|604|603|604|602.8|604|603|604|602.8|0
1630464960000|2021-09-01 02:56:00|604.3||604.3||604.3||604.3||0
1630464980000|2021-09-01 02:56:20||603||603||603||602.8|0
1630464990000|2021-09-01 02:56:30|||||||||4
1630465010000|2021-09-01 02:56:50|604.5|603.3|604.8|603.5|605|603.5|604.5|603.3|15
1630465020000|2021-09-01 02:57:00|605||604.8||605||604.8||0
1630465030000|2021-09-01 02:57:10|605||605||605||604.8||0
1630465040000|2021-09-01 02:57:20|604.8||604.8||605||604.8||0
1630465050000|2021-09-01 02:57:30|605|603.8|605|603.8|605|603.8|605|603.8|0
1630465060000|2021-09-01 02:57:40||603.5||603.8||603.8||603.5|0
1630465080000|2021-09-01 02:58:00|605.3||605||605.3||605||3
1630465100000|2021-09-01 02:58:20|605.3||605||605.3||605||0
1630465110000|2021-09-01 02:58:30|605.3||605||605.3||605||0
1630465120000|2021-09-01 02:58:40|605.3||605||605.3||605||0
1630465130000|2021-09-01 02:58:50|605.3||605.3||605.3||605||0
1630465140000|2021-09-01 02:59:00|605.5|604|605.5|604|605.5|604|605.5|603.8|0
1630465150000|2021-09-01 02:59:10|605.3|604.3|605.5|604|605.5|604.3|605.3|604|0
1630465160000|2021-09-01 02:59:20|605.3||605.3||605.5||605.3||1
1630465170000|2021-09-01 02:59:30|605.5|604.3|605.5|604|605.5|604.3|605.3|604|0
1630465180000|2021-09-01 02:59:40|605.3|604.3|605.5|604|605.5|604.3|605.3|604|6
1630465190000|2021-09-01 02:59:50||604.3||604.3||604.3||604.3|0
1630465200000|2021-09-01 03:00:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1630465210000|2021-09-01 03:00:10|605.5|604.3|605.8|604.3|605.8|604.5|605.5|604.3|0
1630465220000|2021-09-01 03:00:20|605.5||605.8||605.8||605.5||0
1630465230000|2021-09-01 03:00:30|605.5||605.8||605.8||605.5||0
1630465240000|2021-09-01 03:00:40||604.5||604.5||604.5||604.5|0
1630465250000|2021-09-01 03:00:50|606||605.8||606||605.8||1
1630465260000|2021-09-01 03:01:00|606||605.8||606||605.8||0
1630465270000|2021-09-01 03:01:10|606|604.8|606|604.5|606|604.8|605.8|604.5|1
1630465280000|2021-09-01 03:01:20|605.8||605.8||605.8||605.8||0
1630465300000|2021-09-01 03:01:40|606||605.8||606||605.8||0
1630465320000|2021-09-01 03:02:00|605.5|604.3|605.8|604.3|605.8|604.3|605.5|604.3|1
1630465330000|2021-09-01 03:02:10|605.5||605.8||605.8||605.5||0
1630465340000|2021-09-01 03:02:20|605.5|604|605.5|604|605.5|604|605.5|604|0
1630465350000|2021-09-01 03:02:30||604.3||604.3||604.3||604.3|0
1630465370000|2021-09-01 03:02:50|605.3|604|605.3|604|605.5|604|605.3|604|0
1630465380000|2021-09-01 03:03:00|605.5|604.3|605.5|604.3|605.8|604.3|605.5|604.3|0
1630465390000|2021-09-01 03:03:10|605.8||605.8||605.8||605.5||0
1630465400000|2021-09-01 03:03:20|605.5||605.5||605.5||605.5||0
1630465420000|2021-09-01 03:03:40||604||604.3||604.3||604|0
1630465450000|2021-09-01 03:04:10|605.8||605.8||605.8||605.5||2
1630465460000|2021-09-01 03:04:20|605.5|604.5|605.8|604.3|605.8|604.5|605.5|604.3|0
1630465470000|2021-09-01 03:04:30|605.5||605.5||605.8||605.5||0
1630465480000|2021-09-01 03:04:40|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.3|0
1630465500000|2021-09-01 03:05:00||604.3||604.5||604.5||604.3|0
1630465520000|2021-09-01 03:05:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1630465530000|2021-09-01 03:05:30|605.3|604|605.3|604|605.5|604.3|605.3|604|1
1630465540000|2021-09-01 03:05:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604|0
1630465560000|2021-09-01 03:06:00||604||604.3||604.3||604|0
1630465570000|2021-09-01 03:06:10||604||604.3||604.3||604|0
1630465580000|2021-09-01 03:06:20|605.3|604|605.3|604|605.3|604|605.3|604|0
1630465600000|2021-09-01 03:06:40|605.5||605.5||605.5||605.5||1
1630465610000|2021-09-01 03:06:50|605.3||605.3||605.5||605.3||18
1630465620000|2021-09-01 03:07:00|||||||||14
1630465630000|2021-09-01 03:07:10|605.5|604.3|605.3|604|605.5|604.3|605.3|604|0
1630465640000|2021-09-01 03:07:20|605.5||605.3||605.5||605.3||0
1630465650000|2021-09-01 03:07:30||603.8||604||604||603.8|0
1630465660000|2021-09-01 03:07:40||603.8||604||604||603.8|0
1630465670000|2021-09-01 03:07:50||603.8||603.8||604||603.8|5
1630465680000|2021-09-01 03:08:00|605||605||605||605||0
1630465710000|2021-09-01 03:08:30||603.5||603.5||603.5||603.5|0
1630465720000|2021-09-01 03:08:40||603.8||603.8||603.8||603.8|2
1630465760000|2021-09-01 03:09:20|605.3||605||605.3||605||3
1630465780000|2021-09-01 03:09:40|605.3|604|605.3|604|605.3|604|605.3|604|0
1630465790000|2021-09-01 03:09:50||603.8||603.8||603.8||603.8|0
1630465800000|2021-09-01 03:10:00||604||603.8||604||603.8|0
1630465810000|2021-09-01 03:10:10||604||603.8||604||603.8|0
1630465830000|2021-09-01 03:10:30|605||605.3||605.3||605||2
1630465840000|2021-09-01 03:10:40|605||605||605||605||0
1630465850000|2021-09-01 03:10:50||603.5||603.8||603.8||603.5|0
1630465860000|2021-09-01 03:11:00|605.3|603.5|605.3|603.8|605.3|603.8|605|603.5|0
1630465880000|2021-09-01 03:11:20|605||605.3||605.3||605||0
1630465890000|2021-09-01 03:11:30|605||605.3||605.3||605||0
1630465900000|2021-09-01 03:11:40||604||604||604||603.8|0
1630465910000|2021-09-01 03:11:50|605.5||605.5||605.5||605.3||0
1630465920000|2021-09-01 03:12:00|605.3||605.3||605.5||605.3||0
1630465930000|2021-09-01 03:12:10|605.5||605.5||605.5||605.5||0
1630465940000|2021-09-01 03:12:20|605.3||605.3||605.3||605.3||0
1630465970000|2021-09-01 03:12:50|605.5||605.5||605.5||605.5||0
1630465980000|2021-09-01 03:13:00||604.3||604.3||604.3||604|0
1630465990000|2021-09-01 03:13:10|605.8||605.5||605.8||605.5||0
1630466000000|2021-09-01 03:13:20|605.8||605.8||605.8||605.5||0
1630466010000|2021-09-01 03:13:30|605.5||605.8||605.8||605.5||1
1630466020000|2021-09-01 03:13:40|605.5|604|605.5|604|605.5|604|605.5|604|0
1630466030000|2021-09-01 03:13:50||604.3||604||604.3||604|0
1630466040000|2021-09-01 03:14:00||604.3||604||604.3||604|0
1630466050000|2021-09-01 03:14:10||604.3||604||604.3||604|0
1630466090000|2021-09-01 03:14:50||604.3||604.3||604.3||604.3|0
1630466100000|2021-09-01 03:15:00|605.8|604.5|605.5|604|605.8|604.5|605.5|604|1
1630466110000|2021-09-01 03:15:10|605.3||605.5||605.5||605.3||0
1630466120000|2021-09-01 03:15:20||604.3||604.3||604.3||604.3|0
1630466130000|2021-09-01 03:15:30|605.8||605.5||605.8||605.5||0
1630466140000|2021-09-01 03:15:40|605.8||605.8||605.8||605.8||0
1630466150000|2021-09-01 03:15:50|605.5|604|605.5|604|605.5|604|605.5|604|0
1630466180000|2021-09-01 03:16:20|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604.3|0
1630466210000|2021-09-01 03:16:50|605.8||605.8||605.8||605.8||0
1630466220000|2021-09-01 03:17:00||604.5||604.3||604.5||604.3|0
1630466230000|2021-09-01 03:17:10||604.5||604.5||604.5||604.5|0
1630466240000|2021-09-01 03:17:20||604.3||604.3||604.3||604.3|0
1630466250000|2021-09-01 03:17:30|605.5|604.5|605.8|604.3|605.8|604.5|605.5|604.3|0
1630466260000|2021-09-01 03:17:40|605.5|604|605.5|604.3|605.5|604.3|605.5|604|1
1630466270000|2021-09-01 03:17:50|605.8||605.8||605.8||605.8||1
1630466280000|2021-09-01 03:18:00|605.5|604.5|605.8|604.5|605.8|604.5|605.5|604.5|0
1630466290000|2021-09-01 03:18:10||604.3||604.5||604.5||604.3|0
1630466310000|2021-09-01 03:18:30|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|0
1630466320000|2021-09-01 03:18:40||604.3||604.3||604.3||604.3|1
1630466330000|2021-09-01 03:18:50|605.5|604.5|605.8|604.3|605.8|604.5|605.5|604.3|0
1630466340000|2021-09-01 03:19:00||604.5||604.5||604.5||604.5|0
1630466370000|2021-09-01 03:19:30|606|604.8|605.8|604.5|606|604.8|605.8|604.5|5
1630466380000|2021-09-01 03:19:40|606|604.8|606|604.8|606|604.8|606|604.5|0
1630466390000|2021-09-01 03:19:50|605.8|604.5|606|604.5|606|604.8|605.8|604.5|5
1630466400000|2021-09-01 03:20:00||604.8||604.8||604.8||604.5|0
1630466410000|2021-09-01 03:20:10|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|0
1630466430000|2021-09-01 03:20:30|606||605.8||606||605.8||0
1630466440000|2021-09-01 03:20:40|606|604.8|606|604.8|606|604.8|606|604.5|0
1630466460000|2021-09-01 03:21:00||604.5||604.8||604.8||604.5|1
1630466470000|2021-09-01 03:21:10||604.5||604.5||604.8||604.5|0
1630466480000|2021-09-01 03:21:20|605.8||606||606||605.8||0
1630466490000|2021-09-01 03:21:30|605.8|604.8|606|604.5|606|604.8|605.8|604.5|0
1630466500000|2021-09-01 03:21:40|605.8||605.8||605.8||605.8||0
1630466520000|2021-09-01 03:22:00|606||605.8||606||605.8||0
1630466530000|2021-09-01 03:22:10|606||605.8||606||605.8||0
1630466540000|2021-09-01 03:22:20|606|604.8|606|604.5|606|604.8|605.8|604.5|0
1630466550000|2021-09-01 03:22:30|605.8||605.8||606||605.8||0
1630466560000|2021-09-01 03:22:40|606|604.8|606|604.5|606|604.8|605.8|604.5|4
1630466570000|2021-09-01 03:22:50|605.8||606||606||605.8||0
1630466580000|2021-09-01 03:23:00||604.8||604.8||604.8||604.8|0
1630466600000|2021-09-01 03:23:20||604.5||604.8||604.8||604.5|0
1630466630000|2021-09-01 03:23:50||604.5||604.5||604.5||604.5|3
1630466640000|2021-09-01 03:24:00||604.8||604.8||604.8||604.8|0
1630466680000|2021-09-01 03:24:40||604.5||604.8||604.8||604.5|1
1630466710000|2021-09-01 03:25:10|606.3|605|606.5|605|606.5|605|606.3|604.8|11
1630466720000|2021-09-01 03:25:20||605.3||605.3||605.3||605.3|6
1630466760000|2021-09-01 03:26:00|606.3|605|606.5|605|606.5|605|606.3|605|16
1630466770000|2021-09-01 03:26:10|606.3|605.3|606.5|605|606.5|605.3|606.3|605|0
1630466780000|2021-09-01 03:26:20|606.3|605.3|606.3|605|606.3|605.3|606.3|605|0
1630466790000|2021-09-01 03:26:30|606.5|605.3|606.5|605|606.5|605.3|606.3|605|0
1630466800000|2021-09-01 03:26:40||605.3||605.3||605.3||605|0
1630466820000|2021-09-01 03:27:00||605||605.3||605.3||605|0
1630466830000|2021-09-01 03:27:10||605||605.3||605.3||605|0
1630466840000|2021-09-01 03:27:20|606.3|605|606.5|605.3|606.5|605.3|606.3|605|0
1630466850000|2021-09-01 03:27:30||605||605.3||605.3||605|0
1630466860000|2021-09-01 03:27:40||605||605.3||605.3||605|0
1630466870000|2021-09-01 03:27:50|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|2
1630466880000|2021-09-01 03:28:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.3|0
1630466890000|2021-09-01 03:28:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1630466900000|2021-09-01 03:28:20||605||605.3||605.3||605|4
1630466920000|2021-09-01 03:28:40||605||605.3||605.3||605|0
1630466940000|2021-09-01 03:29:00|606.3|605|606.3|605|606.3|605|606.3|605|5
1630466950000|2021-09-01 03:29:10|||||||||7
1630466960000|2021-09-01 03:29:20|606|604.8|606.3|604.8|606.3|605|606|604.8|3
1630466970000|2021-09-01 03:29:30|606|605|606|604.8|606.3|605|606|604.8|0
1630466980000|2021-09-01 03:29:40||604.5||604.5||604.5||604.5|0
1630466990000|2021-09-01 03:29:50|606.3|604.8|606|604.8|606.3|604.8|606|604.8|0
1630467000000|2021-09-01 03:30:00||604.5||604.5||604.5||604.5|0
1630467010000|2021-09-01 03:30:10|605.8||605.8||606||605.8||0
1630467020000|2021-09-01 03:30:20|606||605.8||606||605.8||0
1630467030000|2021-09-01 03:30:30|606||605.8||606||605.8||0
1630467060000|2021-09-01 03:31:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1630467080000|2021-09-01 03:31:20|605.8||605.5||605.8||605.5||0
1630467090000|2021-09-01 03:31:30|605.8|604.5|605.8|604.3|605.8|604.5|605.5|604.3|0
1630467110000|2021-09-01 03:31:50||604.5||604.5||604.5||604.5|0
1630467130000|2021-09-01 03:32:10||604.3||604.3||604.3||604.3|0
1630467150000|2021-09-01 03:32:30||604.5||604.3||604.5||604.3|0
1630467170000|2021-09-01 03:32:50||604.5||604.5||604.5||604.5|0
1630467180000|2021-09-01 03:33:00|||||||||15
1630467210000|2021-09-01 03:33:30||604.3||604.3||604.3||604.3|0
1630467220000|2021-09-01 03:33:40||604.5||604.3||604.5||604.3|0
1630467240000|2021-09-01 03:34:00||604.5||604.3||604.5||604.3|0
1630467280000|2021-09-01 03:34:40||604.5||604.5||604.5||604.5|0
1630467290000|2021-09-01 03:34:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|1
1630467380000|2021-09-01 03:36:20|605.3|604|605.3|604|605.3|604|605.3|604|4
1630467410000|2021-09-01 03:36:50|605.5||605.3||605.5||605.3||0
1630467450000|2021-09-01 03:37:30|605.5||605.3||605.5||605.3||0
1630467570000|2021-09-01 03:39:30|605|603.8|605|603.8|605|603.8|605|603.8|1
1630467580000|2021-09-01 03:39:40|605.3|604|605.3|604|605.3|604|605.3|604|1
1630467590000|2021-09-01 03:39:50|605|603.8|605.3|604|605.3|604|605|603.8|0
1630467600000|2021-09-01 03:40:00||603.8||604||604||603.8|0
1630467610000|2021-09-01 03:40:10||603.8||603.8||603.8||603.8|0
1630467620000|2021-09-01 03:40:20||604||604||604||604|0
1630467660000|2021-09-01 03:41:00|605|603.8|605|603.8|605|603.8|605|603.8|2
1630467670000|2021-09-01 03:41:10|605.3|604|605.3|603.8|605.3|604|605|603.8|1
1630467680000|2021-09-01 03:41:20|605||605||605||605||0
1630467690000|2021-09-01 03:41:30|605.3|604|605.3|603.8|605.3|604|605.3|603.8|0
1630467710000|2021-09-01 03:41:50|605||605.3||605.3||605||0
1630467720000|2021-09-01 03:42:00|605||605.3||605.3||605||0
1630467730000|2021-09-01 03:42:10|605||605.3||605.3||605||0
1630467740000|2021-09-01 03:42:20||604||603.8||604||603.8|0
1630467750000|2021-09-01 03:42:30|605||605.3||605.3||605||0
1630467760000|2021-09-01 03:42:40|605||605.3||605.3||605||0
1630467770000|2021-09-01 03:42:50|605||605||605||605||0
1630467810000|2021-09-01 03:43:30|605.3||605.3||605.3||605.3||0
1630467820000|2021-09-01 03:43:40|605||605||605||605||0
1630467840000|2021-09-01 03:44:00|605.3||605||605.3||605||0
1630467850000|2021-09-01 03:44:10|605.3||605||605.3||605||0
1630467870000|2021-09-01 03:44:30|605.3||605.3||605.3||605.3||0
1630467910000|2021-09-01 03:45:10||604||604||604||604|0
1630467920000|2021-09-01 03:45:20||603.8||603.8||603.8||603.8|0
1630467930000|2021-09-01 03:45:30||604||604||604||604|0
1630467940000|2021-09-01 03:45:40|605|603.8|605|603.5|605|604|605|603.5|7
1630467950000|2021-09-01 03:45:50|604.8|603.8|604.8|603.5|604.8|603.8|604.8|603.5|1
1630468030000|2021-09-01 03:47:10||603.3||603.5||603.5||603.3|0
1630468040000|2021-09-01 03:47:20||603.3||603.3||603.3||603.3|0
1630468050000|2021-09-01 03:47:30||603.5||603.5||603.5||603.5|1
1630468120000|2021-09-01 03:48:40||603.3||603.3||603.3||603.3|0
1630468130000|2021-09-01 03:48:50|604.5||604.5||604.5||604.5||0
1630468150000|2021-09-01 03:49:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|3
1630468230000|2021-09-01 03:50:30|605||604.8||605||604.8||0
1630468310000|2021-09-01 03:51:50|605|603.8|605|603.5|605|603.8|605|603.5|0
1630468320000|2021-09-01 03:52:00||603.8||603.8||603.8||603.8|0
1630468350000|2021-09-01 03:52:30|||||||||26
1630468360000|2021-09-01 03:52:40||603.5||603.5||603.8||603.5|4
1630468370000|2021-09-01 03:52:50||603.8||603.5||603.8||603.5|0
1630468380000|2021-09-01 03:53:00|604.8|603.8|605|603.8|605|603.8|604.8|603.8|3
1630468480000|2021-09-01 03:54:40||603.5||603.5||603.5||603.5|0
1630468490000|2021-09-01 03:54:50|604.8||604.8||604.8||604.8||0
1630468500000|2021-09-01 03:55:00|605||605||605||605||0
1630468510000|2021-09-01 03:55:10|604.8||604.8||604.8||604.8||0
1630468540000|2021-09-01 03:55:40|605|603.8|605|603.5|605|603.8|605|603.5|0
1630468550000|2021-09-01 03:55:50|604.8||604.8||604.8||604.8||0
1630468570000|2021-09-01 03:56:10|605||605||605||605||0
1630468610000|2021-09-01 03:56:50||603.8||603.8||603.8||603.8|0
1630468620000|2021-09-01 03:57:00||603.5||603.5||603.5||603.5|0
1630468640000|2021-09-01 03:57:20||603.8||603.8||603.8||603.8|0
1630468650000|2021-09-01 03:57:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1630468660000|2021-09-01 03:57:40|605||605||605||605||0
1630468730000|2021-09-01 03:58:50|604.8||604.8||604.8||604.8||0
1630468860000|2021-09-01 04:01:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1630468890000|2021-09-01 04:01:30|604.8||604.8||604.8||604.8||0
1630468900000|2021-09-01 04:01:40|604.5||604.5||604.5||604.5||0
1630468930000|2021-09-01 04:02:10|604.8||604.8||604.8||604.8||0
1630468940000|2021-09-01 04:02:20||603.5||603.3||603.5||603.3|0
1630469040000|2021-09-01 04:04:00|604.5||604.5||604.5||604.5||0
1630469080000|2021-09-01 04:04:40|604.8||604.8||604.8||604.8||0
1630469100000|2021-09-01 04:05:00||603.5||603.5||603.5||603.5|0
1630469130000|2021-09-01 04:05:30||603.3||603.3||603.3||603.3|0
1630469170000|2021-09-01 04:06:10||603.5||603.5||603.5||603.5|0
1630469240000|2021-09-01 04:07:20|605||605||605||604.8||0
1630469280000|2021-09-01 04:08:00|604.8||604.8||604.8||604.8||0
1630469720000|2021-09-01 04:15:20|605|603.8|605|603.5|605|603.8|605|603.5|0
1630469790000|2021-09-01 04:16:30|604.8||604.8||604.8||604.8||0
1630469880000|2021-09-01 04:18:00|605|603.8|605|603.5|605|603.8|605|603.5|0
1630469890000|2021-09-01 04:18:10||603.8||603.8||603.8||603.8|0
1630469900000|2021-09-01 04:18:20||603.5||603.5||603.5||603.5|0
1630469920000|2021-09-01 04:18:40||603.8||603.8||603.8||603.5|0
1630469940000|2021-09-01 04:19:00||603.5||603.8||603.8||603.5|0
1630469950000|2021-09-01 04:19:10||603.5||603.5||603.5||603.5|0
1630469960000|2021-09-01 04:19:20||603.8||603.5||603.8||603.5|0
1630469970000|2021-09-01 04:19:30||603.8||603.8||603.8||603.5|0
1630469990000|2021-09-01 04:19:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1630470010000|2021-09-01 04:20:10|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|1
1630470020000|2021-09-01 04:20:20||603.3||603.5||603.5||603.3|0
1630470060000|2021-09-01 04:21:00|605||605||605||605||0
1630470090000|2021-09-01 04:21:30||603.8||603.8||603.8||603.8|0
1630470150000|2021-09-01 04:22:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|1
1630470180000|2021-09-01 04:23:00||603.3||603.3||603.3||603.3|0
1630470190000|2021-09-01 04:23:10||603.5||603.3||603.5||603.3|0
1630470240000|2021-09-01 04:24:00|604.5||604.5||604.8||604.5||0
1630470250000|2021-09-01 04:24:10|||||||||1
1630470260000|2021-09-01 04:24:20|604.8||604.8||604.8||604.8||0
1630470340000|2021-09-01 04:25:40|604.5||604.5||604.5||604.5||0
1630470350000|2021-09-01 04:25:50|604.8||604.5||604.8||604.5||0
1630470360000|2021-09-01 04:26:00|604.8||604.8||604.8||604.8||0
1630470380000|2021-09-01 04:26:20|604.5|603.5|604.8|603.3|604.8|603.5|604.5|603.3|0
1630470400000|2021-09-01 04:26:40|604.5||604.8||604.8||604.5||0
1630470410000|2021-09-01 04:26:50|604.5||604.5||604.5||604.5||0
1630470600000|2021-09-01 04:30:00||603||603||603||603|3
1630470620000|2021-09-01 04:30:20||603.3||603.3||603.3||603.3|0
1630470630000|2021-09-01 04:30:30|||||||||1
1630470700000|2021-09-01 04:31:40||603||603||603.3||603|1
1630470710000|2021-09-01 04:31:50||603.3||603.3||603.3||603.3|0
1630470720000|2021-09-01 04:32:00||603||603||603||603|0
1630470730000|2021-09-01 04:32:10||603.3||603.3||603.3||603.3|0
1630470860000|2021-09-01 04:34:20|604.8||604.8||604.8||604.8||0
1630470920000|2021-09-01 04:35:20|604.5||604.5||604.5||604.5||0
1630470940000|2021-09-01 04:35:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|1
1630470950000|2021-09-01 04:35:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|2
1630470960000|2021-09-01 04:36:00|604.8||604.5||604.8||604.5||0
1630470970000|2021-09-01 04:36:10|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|0
1630471000000|2021-09-01 04:36:40||603.5||603.5||603.5||603.5|0
1630471150000|2021-09-01 04:39:10|605||605||605||605||5
1630471160000|2021-09-01 04:39:20|604.8||604.8||605||604.8||0
1630471310000|2021-09-01 04:41:50||603.3||603.3||603.3||603.3|0
1630471320000|2021-09-01 04:42:00||603.5||603.5||603.5||603.5|0
1630471410000|2021-09-01 04:43:30||603.3||603.3||603.3||603.3|0
1630471430000|2021-09-01 04:43:50||603.5||603.5||603.5||603.5|0
1630471510000|2021-09-01 04:45:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1630471520000|2021-09-01 04:45:20|604.8||604.8||604.8||604.8||0
1630471530000|2021-09-01 04:45:30||603.5||603.3||603.5||603.3|0
1630471550000|2021-09-01 04:45:50|604.5||604.5||604.5||604.5||0
1630471570000|2021-09-01 04:46:10|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|0
1630471580000|2021-09-01 04:46:20||603.5||603.5||603.5||603.5|0
1630471610000|2021-09-01 04:46:50||603.3||603.5||603.5||603.3|0
1630471650000|2021-09-01 04:47:30|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603.3|0
1630471660000|2021-09-01 04:47:40|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.5|0
1630471680000|2021-09-01 04:48:00||603.3||603.3||603.3||603.3|0
1630471710000|2021-09-01 04:48:30|604.5||604.8||604.8||604.5||0
1630471720000|2021-09-01 04:48:40|604.5||604.8||604.8||604.5||0
1630471850000|2021-09-01 04:50:50||603.5||603.3||603.5||603.3|0
1630471860000|2021-09-01 04:51:00|604.5||604.8||604.8||604.5||0
1630471880000|2021-09-01 04:51:20|604.5||604.5||604.5||604.5||0
1630471970000|2021-09-01 04:52:50||603||603||603||603|0
1630472010000|2021-09-01 04:53:30|604.3||604.3||604.5||604.3||0
1630472120000|2021-09-01 04:55:20|||||||||10
1630472260000|2021-09-01 04:57:40|604.5|603.3|604.5|603|604.5|603.3|604.5|603|2
1630472270000|2021-09-01 04:57:50|604.3|603.3|604.3|603|604.5|603.3|604.3|603|0
1630472280000|2021-09-01 04:58:00|604.5|603.3|604.5|603|604.5|603.3|604.5|603|3
1630472310000|2021-09-01 04:58:30|604.3||604.3||604.3||604.3||0
1630472350000|2021-09-01 04:59:10|604.5||604.3||604.5||604.3||0
1630472360000|2021-09-01 04:59:20|604.5||604.5||604.5||604.5||0
1630472370000|2021-09-01 04:59:30|604.3||604.3||604.3||604.3||0
1630472380000|2021-09-01 04:59:40|604.5||604.5||604.5||604.5||0
1630472400000|2021-09-01 05:00:00||603.3||603.3||603.3||603.3|0
1630472490000|2021-09-01 05:01:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|2
1630472530000|2021-09-01 05:02:10|605||605||605||604.8||0
1630472540000|2021-09-01 05:02:20||603.8||603.8||603.8||603.8|0
1630472550000|2021-09-01 05:02:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1630472560000|2021-09-01 05:02:40|605||605||605||605||0
1630472570000|2021-09-01 05:02:50|604.8||604.8||604.8||604.8||0
1630472810000|2021-09-01 05:06:50|605||604.8||605||604.8||0
1630472850000|2021-09-01 05:07:30||603.3||603.3||603.3||603.3|0
1630472860000|2021-09-01 05:07:40|604.5||604.8||604.8||604.5||0
1630472870000|2021-09-01 05:07:50|604.5||604.8||604.8||604.5||0
1630472880000|2021-09-01 05:08:00|604.5||604.8||604.8||604.5||0
1630472920000|2021-09-01 05:08:40|604.5||604.5||604.5||604.5||0
1630473000000|2021-09-01 05:10:00|604.8||604.8||604.8||604.8||0
1630473040000|2021-09-01 05:10:40|604.5||604.5||604.5||604.5||0
1630473050000|2021-09-01 05:10:50|604.8||604.5||604.8||604.5||0
1630473160000|2021-09-01 05:12:40||603||603||603||603|0
1630473170000|2021-09-01 05:12:50||603.3||603.3||603.3||603.3|0
1630473200000|2021-09-01 05:13:20|||||||||1
1630473260000|2021-09-01 05:14:20|||||||||1
1630473320000|2021-09-01 05:15:20|604.8||604.8||604.8||604.8||0
1630473360000|2021-09-01 05:16:00||603.5||603.3||603.5||603.3|1
1630473380000|2021-09-01 05:16:20|604.5||604.5||604.5||604.5||0
1630473410000|2021-09-01 05:16:50|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.5|0
1630473430000|2021-09-01 05:17:10|604.5|603.3|604.5|603.3|604.8|603.3|604.5|603.3|7
1630473440000|2021-09-01 05:17:20|604.8||604.8||604.8||604.8||0
1630473510000|2021-09-01 05:18:30|604.5||604.5||604.8||604.5||0
1630473520000|2021-09-01 05:18:40|604.8||604.5||604.8||604.5||0
1630473550000|2021-09-01 05:19:10||603||603||603||603|2
1630473570000|2021-09-01 05:19:30||603.3||603.3||603.3||603.3|0
1630473590000|2021-09-01 05:19:50||603||603||603||603|0
1630473650000|2021-09-01 05:20:50||603.3||603.3||603.3||603.3|0
1630473710000|2021-09-01 05:21:50|||||||||1
1630473740000|2021-09-01 05:22:20|604.8||604.5||604.8||604.5||2
1630473750000|2021-09-01 05:22:30|604.8||604.8||604.8||604.8||0
1630473800000|2021-09-01 05:23:20|604.5||604.5||604.5||604.5||0
1630473830000|2021-09-01 05:23:50|604.8||604.8||604.8||604.8||0
1630473840000|2021-09-01 05:24:00|604.5||604.5||604.5||604.5||0
1630473990000|2021-09-01 05:26:30|604.3|603|604.3|603|604.3|603|604.3|603|0
1630474010000|2021-09-01 05:26:50|||||||||1
1630474020000|2021-09-01 05:27:00||602.8||603||603||602.8|1
1630474060000|2021-09-01 05:27:40|604|602.8|604.3|602.8|604.3|602.8|604|602.8|2
1630474070000|2021-09-01 05:27:50|604||604||604||604||0
1630474080000|2021-09-01 05:28:00|604.3||604.3||604.3||604||0
1630474100000|2021-09-01 05:28:20|604||604||604||604||0
1630474110000|2021-09-01 05:28:30|604.3||604.3||604.3||604.3||0
1630474120000|2021-09-01 05:28:40|604||604||604||604||0
1630474140000|2021-09-01 05:29:00|604.3||604.3||604.3||604.3||0
1630474150000|2021-09-01 05:29:10|604||604.3||604.3||604||0
1630474170000|2021-09-01 05:29:30|604||604||604||604||0
1630474180000|2021-09-01 05:29:40|604.3||604||604.3||604||0
1630474190000|2021-09-01 05:29:50|604.3||604.3||604.3||604||0
1630474200000|2021-09-01 05:30:00|604|603|604.5|603.3|604.8|603.5|604|603|5
1630474210000|2021-09-01 05:30:10|604.8||604.5||604.8||604.5||0
1630474220000|2021-09-01 05:30:20|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|0
1630474230000|2021-09-01 05:30:30|604.5|603.5|604.8|603.3|604.8|603.5|604.5|603.3|0
1630474240000|2021-09-01 05:30:40||603.5||603.3||603.5||603.3|0
1630474250000|2021-09-01 05:30:50|604.5|603.5|604.5|603.3|604.8|603.5|604.5|603.3|3
1630474260000|2021-09-01 05:31:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.3|0
1630474290000|2021-09-01 05:31:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|4
1630474300000|2021-09-01 05:31:40||603||603.3||603.3||603|0
1630474310000|2021-09-01 05:31:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1630474340000|2021-09-01 05:32:20|605|603.8|605.3|603.8|605.3|603.8|605|603.8|1
1630474350000|2021-09-01 05:32:30||604||604||604||604|0
1630474380000|2021-09-01 05:33:00||603.8||603.8||603.8||603.8|0
1630474390000|2021-09-01 05:33:10||604||604||604||604|0
1630474400000|2021-09-01 05:33:20||603.8||603.8||603.8||603.8|0
1630474410000|2021-09-01 05:33:30|605||605||605.3||605||0
1630474420000|2021-09-01 05:33:40|605.3|604|605.3|603.8|605.3|604|605.3|603.8|0
1630474430000|2021-09-01 05:33:50||604||603.8||604||603.8|0
1630474440000|2021-09-01 05:34:00|605||605||605.3||605||0
1630474460000|2021-09-01 05:34:20|605.3||605.3||605.3||605.3||0
1630474470000|2021-09-01 05:34:30|605||605||605||605||0
1630474510000|2021-09-01 05:35:10||603.5||603.8||603.8||603.5|0
1630474530000|2021-09-01 05:35:30||603.5||603.5||603.5||603.5|0
1630474540000|2021-09-01 05:35:40||603.8||603.8||603.8||603.5|0
1630474550000|2021-09-01 05:35:50|605.3||605.3||605.3||605.3||0
1630474560000|2021-09-01 05:36:00|605|604|605|603.8|605.3|604|605|603.8|1
1630474570000|2021-09-01 05:36:10|605.3||605.3||605.3||605||0
1630474580000|2021-09-01 05:36:20|605||605||605||605||0
1630474600000|2021-09-01 05:36:40||603.5||603.5||603.5||603.5|0
1630474610000|2021-09-01 05:36:50||603.8||603.8||603.8||603.8|0
1630474620000|2021-09-01 05:37:00||603.5||603.5||603.5||603.5|0
1630474630000|2021-09-01 05:37:10|604.8||605||605||604.8||0
1630474650000|2021-09-01 05:37:30|604.8||605||605||604.8||0
1630474660000|2021-09-01 05:37:40||603.8||603.5||603.8||603.5|0
1630474670000|2021-09-01 05:37:50|604.8||605||605||604.8||0
1630474680000|2021-09-01 05:38:00|604.8||604.8||604.8||604.8||0
1630474720000|2021-09-01 05:38:40|604.5|603.3|604.5|603.3|604.8|603.3|604.5|603.3|0
1630474740000|2021-09-01 05:39:00||603||603.3||603.3||603|0
1630474750000|2021-09-01 05:39:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1630474760000|2021-09-01 05:39:20||603.3||603.3||603.3||603.3|0
1630474770000|2021-09-01 05:39:30||603.5||603.5||603.5||603.5|0
1630474780000|2021-09-01 05:39:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1630474830000|2021-09-01 05:40:30|604.8||604.8||604.8||604.8||0
1630474850000|2021-09-01 05:40:50||603.5||603.5||603.5||603.5|0
1630474860000|2021-09-01 05:41:00||603.3||603.3||603.3||603.3|0
1630474870000|2021-09-01 05:41:10||603.5||603.5||603.5||603.5|0
1630474900000|2021-09-01 05:41:40||603.3||603.5||603.5||603.3|0
1630474910000|2021-09-01 05:41:50||603.3||603.5||603.5||603.3|0
1630474920000|2021-09-01 05:42:00||603.3||603.3||603.3||603.3|0
1630474930000|2021-09-01 05:42:10||603.5||603.5||603.5||603.5|0
1630474950000|2021-09-01 05:42:30|605|603.8|605|603.8|605|603.8|604.8|603.5|0
1630474970000|2021-09-01 05:42:50||603.5||603.8||603.8||603.5|1
1630474980000|2021-09-01 05:43:00||603.5||603.5||603.5||603.5|0
1630474990000|2021-09-01 05:43:10|604.8||604.8||604.8||604.8||0
1630475010000|2021-09-01 05:43:30|605||604.8||605||604.8||0
1630475040000|2021-09-01 05:44:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1630475050000|2021-09-01 05:44:10|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|0
1630475060000|2021-09-01 05:44:20|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.5|0
1630475070000|2021-09-01 05:44:30||603.3||603.3||603.3||603.3|0
1630475080000|2021-09-01 05:44:40||603.5||603.5||603.5||603.5|0
1630475090000|2021-09-01 05:44:50||603.3||603.3||603.3||603.3|0
1630475100000|2021-09-01 05:45:00||603.5||603.5||603.5||603.5|0
1630475110000|2021-09-01 05:45:10|||||||||2
1630475120000|2021-09-01 05:45:20||603.3||603.3||603.3||603.3|0
1630475130000|2021-09-01 05:45:30|604.5||604.8||604.8||604.5||0
1630475140000|2021-09-01 05:45:40|604.5||604.5||604.5||604.5||0
1630475160000|2021-09-01 05:46:00|604.8||604.8||604.8||604.8||0
1630475170000|2021-09-01 05:46:10|604.5||604.5||604.5||604.5||0
1630475210000|2021-09-01 05:46:50||603||603||603||603|0
1630475220000|2021-09-01 05:47:00|604.3|603.3|604.5|603|604.5|603.3|604.3|603|0
1630475240000|2021-09-01 05:47:20||603.3||603.3||603.3||603.3|0
1630475290000|2021-09-01 05:48:10|604.8||604.8||604.8||604.8||0
1630475320000|2021-09-01 05:48:40||603.5||603.5||603.5||603.5|0
1630475360000|2021-09-01 05:49:20|605||604.8||605||604.8||0
1630475370000|2021-09-01 05:49:30|605|603.8|605|603.8|605|603.8|605|603.8|0
1630475390000|2021-09-01 05:49:50|605.3||605.3||605.3||605||0
1630475400000|2021-09-01 05:50:00||604||603.8||604||603.8|1
1630475410000|2021-09-01 05:50:10||604||604||604||604|0
1630475430000|2021-09-01 05:50:30|605.5||605.3||605.5||605.3||0
1630475560000|2021-09-01 05:52:40|605|603.8|605.3|603.8|605.3|604|605|603.8|2
1630475570000|2021-09-01 05:52:50|605|604|605|603.8|605|604|605|603.8|4
1630475580000|2021-09-01 05:53:00||603.5||603.5||603.8||603.5|0
1630475590000|2021-09-01 05:53:10||603.8||603.8||603.8||603.8|0
1630475620000|2021-09-01 05:53:40||603.5||603.8||603.8||603.5|0
1630475630000|2021-09-01 05:53:50||603.5||603.5||603.5||603.5|0
1630475650000|2021-09-01 05:54:10||603.8||603.8||603.8||603.8|0
1630475750000|2021-09-01 05:55:50||603.5||603.5||603.5||603.5|0
1630475760000|2021-09-01 05:56:00||603.8||603.8||603.8||603.8|0
1630475800000|2021-09-01 05:56:40|605.3||605||605.3||605||0
1630475830000|2021-09-01 05:57:10|605.3||605.3||605.3||605.3||0
1630475840000|2021-09-01 05:57:20|605||605||605.3||605||0
1630475850000|2021-09-01 05:57:30|605.3||605||605.3||605||0
1630475860000|2021-09-01 05:57:40|605.3||605||605.3||605||0
1630475870000|2021-09-01 05:57:50|605.3||605.3||605.3||605||0
1630475880000|2021-09-01 05:58:00|605||605||605.3||605||0
1630475890000|2021-09-01 05:58:10|605.3||605||605.3||605||0
1630475950000|2021-09-01 05:59:10|||||||||1
1630475960000|2021-09-01 05:59:20|605.3||605.3||605.3||605||0
1630475970000|2021-09-01 05:59:30|605||605||605||605||0
1630475990000|2021-09-01 05:59:50|605.3||605||605.3||605||0
1630476000000|2021-09-01 06:00:00|605.3||605||605.3||605||0
1630476060000|2021-09-01 06:01:00|605.3||605||605.3||605||0
1630476070000|2021-09-01 06:01:10|605.3|604|605.3|604|605.3|604|605|604|0
1630476080000|2021-09-01 06:01:20|605|603.8|605.3|603.8|605.3|603.8|605|603.8|1
1630476090000|2021-09-01 06:01:30||604||604||604||604|0
1630476110000|2021-09-01 06:01:50||603.8||604||604||603.8|1
1630476130000|2021-09-01 06:02:10|605.5||605.3||605.5||605.3||0
1630476140000|2021-09-01 06:02:20|605.5|604.3|605.3|604|605.5|604.3|605.3|604|0
1630476150000|2021-09-01 06:02:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604|0
1630476160000|2021-09-01 06:02:40|605.8||605.5||605.8||605.5||30
1630476170000|2021-09-01 06:02:50|605.8||605.8||605.8||605.5||0
1630476180000|2021-09-01 06:03:00|605.5|604.5|605.8|604.5|605.8|604.5|605.5|604.3|0
1630476190000|2021-09-01 06:03:10|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|0
1630476200000|2021-09-01 06:03:20||604.3||604.5||604.5||604.3|0
1630476270000|2021-09-01 06:04:30|||||||||1
1630476380000|2021-09-01 06:06:20|605.5|604.3|605.5|604.3|605.8|604.3|605.5|604.3|2
1630476390000|2021-09-01 06:06:30|605.8|604.5|605.8|604.3|605.8|604.5|605.5|604.3|0
1630476400000|2021-09-01 06:06:40|605.5||605.5||605.8||605.5||0
1630476410000|2021-09-01 06:06:50|605.8||605.5||605.8||605.5||0
1630476440000|2021-09-01 06:07:20|605.3|604|605.5|604|605.5|604|605.3|604|2
1630476450000|2021-09-01 06:07:30|605.3||605.5||605.5||605.3||0
1630476480000|2021-09-01 06:08:00|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604.3|0
1630476510000|2021-09-01 06:08:30|605.8||605.5||605.8||605.5||0
1630476530000|2021-09-01 06:08:50|605.8||605.8||605.8||605.8||0
1630476540000|2021-09-01 06:09:00|605.5||605.5||605.5||605.5||0
1630476610000|2021-09-01 06:10:10|605.3|604|605.3|603.8|605.3|604|605.3|603.8|1
1630476620000|2021-09-01 06:10:20||604||604||604||603.8|0
1630476640000|2021-09-01 06:10:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1630476660000|2021-09-01 06:11:00||604||604.3||604.3||604|0
1630476670000|2021-09-01 06:11:10|605.3|604|605.3|603.8|605.3|604|605.3|603.8|12
1630476680000|2021-09-01 06:11:20|605||605||605||605||0
1630476690000|2021-09-01 06:11:30|605.3|604|605.5|604|605.5|604|605.3|604|6
1630476700000|2021-09-01 06:11:40||604.3||604.3||604.3||604|0
1630476710000|2021-09-01 06:11:50|605.3|604|605.3|604|605.5|604|605.3|604|0
1630476720000|2021-09-01 06:12:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1630476770000|2021-09-01 06:12:50|605.3|604|605.5|604|605.5|604|605.3|604|9
1630476780000|2021-09-01 06:13:00|605.3||605.5||605.5||605.3||0
1630476790000|2021-09-01 06:13:10|605.3||605.3||605.3||605.3||0
1630476860000|2021-09-01 06:14:20|605|603.8|605.3|603.8|605.3|603.8|605|603.8|0
1630476870000|2021-09-01 06:14:30||604||603.8||604||603.8|0
1630476880000|2021-09-01 06:14:40||604||604||604||604|0
1630476890000|2021-09-01 06:14:50|605|603.8|605|603.8|605|603.8|605|603.8|0
1630476900000|2021-09-01 06:15:00|605.3|604|605.3|603.8|605.3|604|605.3|603.8|0
1630476920000|2021-09-01 06:15:20|605||605||605||605||348
1630476930000|2021-09-01 06:15:30|605.3|604|605.3|604|605.3|604|605.3|603.8|0
1630476950000|2021-09-01 06:15:50||603.8||603.8||603.8||603.8|0
1630476970000|2021-09-01 06:16:10||604||603.8||604||603.8|0
1630476990000|2021-09-01 06:16:30|605|604|605|603.8|605|604|605|603.8|0
1630477000000|2021-09-01 06:16:40|605.3|604|605.3|604|605.3|604|605.3|604|16
1630477040000|2021-09-01 06:17:20|605|603.5|605|603.5|605|603.5|605|603.5|191
1630477050000|2021-09-01 06:17:30|604.8||604.8||605||604.8||0
1630477060000|2021-09-01 06:17:40|605||604.8||605||604.8||0
1630477100000|2021-09-01 06:18:20|||||||||2
1630477110000|2021-09-01 06:18:30|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603.3|0
1630477120000|2021-09-01 06:18:40|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.5|0
1630477130000|2021-09-01 06:18:50|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603.3|1
1630477140000|2021-09-01 06:19:00||603.5||603.3||603.5||603.3|0
1630477150000|2021-09-01 06:19:10|604.5||604.8||604.8||604.5||0
1630477160000|2021-09-01 06:19:20|604.5||604.5||604.5||604.5||0
1630477190000|2021-09-01 06:19:50|604.3|603|604.3|603|604.5|603.3|604.3|603|17
1630477200000|2021-09-01 06:20:00|604|602.8|604|602.8|604|602.8|604|602.8|0
1630477210000|2021-09-01 06:20:10|604.3||604||604.3||604||1
1630477240000|2021-09-01 06:20:40||602.5||602.5||602.5||602.5|1
1630477250000|2021-09-01 06:20:50||602.8||602.8||602.8||602.8|0
1630477260000|2021-09-01 06:21:00||602.5||602.5||602.8||602.5|2
1630477270000|2021-09-01 06:21:10|||||||||2
1630477280000|2021-09-01 06:21:20|604.3|602.8|604.3|603|604.3|603|604.3|602.8|7
1630477290000|2021-09-01 06:21:30|604|602.8|604.3|602.8|604.3|602.8|604|602.8|0
1630477300000|2021-09-01 06:21:40|604|603|604.3|603|604.3|603|604|603|0
1630477310000|2021-09-01 06:21:50|604|602.8|604|602.8|604|602.8|604|602.8|9
1630477340000|2021-09-01 06:22:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|2
1630477350000|2021-09-01 06:22:30|604||603.8||604||603.8||2
1630477360000|2021-09-01 06:22:40|604|602.8|604|602.8|604|602.8|604|602.8|0
1630477380000|2021-09-01 06:23:00|604.3||604.3||604.3||604.3||0
1630477390000|2021-09-01 06:23:10||603||603||603||602.8|0
1630477400000|2021-09-01 06:23:20||602.8||603||603||602.8|0
1630477420000|2021-09-01 06:23:40|604.5||604.5||604.5||604.5||2
1630477430000|2021-09-01 06:23:50||603.3||603||603.3||603|0
1630477440000|2021-09-01 06:24:00|604.3||604.3||604.5||604.3||0
1630477450000|2021-09-01 06:24:10|604.5||604.3||604.5||604.3||0
1630477460000|2021-09-01 06:24:20|604.5||604.5||604.5||604.5||0
1630477470000|2021-09-01 06:24:30|604.3||604.3||604.5||604.3||0
1630477480000|2021-09-01 06:24:40||602.8||603||603||602.8|0
1630477490000|2021-09-01 06:24:50||602.8||603||603||602.8|0
1630477550000|2021-09-01 06:25:50||602.8||603||603||602.8|0
1630477560000|2021-09-01 06:26:00|604|602.8|604|602.8|604|602.8|604|602.8|0
1630477570000|2021-09-01 06:26:10|604.3|603|604.3|603|604.3|603|604.3|602.8|0
1630477590000|2021-09-01 06:26:30|604.5||604.3||604.5||604.3||2
1630477600000|2021-09-01 06:26:40|604.5||604.3||604.5||604.3||0
1630477770000|2021-09-01 06:29:30|604|602.8|604|602.8|604|602.8|604|602.8|0
1630477800000|2021-09-01 06:30:00|604.3||604.3||604.3||604.3||0
1630477810000|2021-09-01 06:30:10|604|603|604.3|603|604.3|603|604|602.8|3
1630477820000|2021-09-01 06:30:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|12
1630477830000|2021-09-01 06:30:30||603||603.3||603.3||603|0
1630477840000|2021-09-01 06:30:40|604.8||604.8||604.8||604.5||1
1630477850000|2021-09-01 06:30:50|604.5|603|604.5|603|604.5|603|604.5|603|0
1630477860000|2021-09-01 06:31:00|604.3||604.3||604.3||604.3||0
1630477870000|2021-09-01 06:31:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1630477890000|2021-09-01 06:31:30|604.3|603|604.3|603|604.3|603|604.3|603|0
1630477910000|2021-09-01 06:31:50|||||||||4
1630477920000|2021-09-01 06:32:00|604.5||604.5||604.5||604.3||0
1630477940000|2021-09-01 06:32:20||603.3||603||603.3||603|0
1630477950000|2021-09-01 06:32:30|604.3||604.3||604.3||604.3||0
1630478040000|2021-09-01 06:34:00|604.5||604.5||604.5||604.5||0
1630478050000|2021-09-01 06:34:10||603.3||603.3||603.3||603.3|0
1630478060000|2021-09-01 06:34:20||603||603||603||603|0
1630478070000|2021-09-01 06:34:30||603.3||603.3||603.3||603.3|0
1630478090000|2021-09-01 06:34:50|604.8||604.5||604.8||604.5||0
1630478100000|2021-09-01 06:35:00||603||603||603.3||603|0
1630478110000|2021-09-01 06:35:10|604.3|603.3|604.3|603|604.3|603.3|604.3|603|0
1630478120000|2021-09-01 06:35:20|604.5||604.3||604.5||604.3||0
1630478130000|2021-09-01 06:35:30||602.8||602.8||602.8||602.8|5
1630478140000|2021-09-01 06:35:40||603||603||603||603|0
1630478170000|2021-09-01 06:36:10|604.5||604.3||604.5||604.3||0
1630478210000|2021-09-01 06:36:50|604|602.8|604.3|602.8|604.3|602.8|604|602.8|0
1630478220000|2021-09-01 06:37:00||603||603||603||603|0
1630478260000|2021-09-01 06:37:40|||||||||6
1630478290000|2021-09-01 06:38:10|604.5||604.3||604.5||604.3||1
1630478310000|2021-09-01 06:38:30|604.5||604.5||604.5||604.3||0
1630478320000|2021-09-01 06:38:40|604.3||604.3||604.3||604.3||0
1630478330000|2021-09-01 06:38:50|604.5|603.3|604.5|603|604.5|603.3|604.5|603|0
1630478340000|2021-09-01 06:39:00||603.3||603.3||603.3||603.3|0
1630478350000|2021-09-01 06:39:10||603||603||603||603|0
1630478360000|2021-09-01 06:39:20|604.3||604.3||604.5||604.3||1
1630478370000|2021-09-01 06:39:30|604.5||604.5||604.5||604.5||0
1630478380000|2021-09-01 06:39:40|604.3||604.3||604.3||604.3||0
1630478400000|2021-09-01 06:40:00|604.5||604.5||604.5||604.5||0
1630478410000|2021-09-01 06:40:10|604.3||604.3||604.3||604.3||0
1630478420000|2021-09-01 06:40:20|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603.3|0
1630478430000|2021-09-01 06:40:30|604.3|603|604.3|603|604.3|603|604.3|603|0
1630478440000|2021-09-01 06:40:40|604.5||604.3||604.5||604.3||0
1630478450000|2021-09-01 06:40:50|||||||||1044
1630478460000|2021-09-01 06:41:00||602.8||603||603||602.8|2
1630478480000|2021-09-01 06:41:20||602.8||602.8||602.8||602.8|0
1630478490000|2021-09-01 06:41:30|604|603|604|602.8|604.3|603|604|602.8|0
1630478500000|2021-09-01 06:41:40|604.3||604.3||604.3||604||1
1630478510000|2021-09-01 06:41:50|604||604||604.3||604||0
1630478520000|2021-09-01 06:42:00|604.3|603|604.3|603|604.3|603|604|603|0
1630478530000|2021-09-01 06:42:10||602.8||603||603||602.8|0
1630478580000|2021-09-01 06:43:00|604|602.8|604.3|602.8|604.3|602.8|604|602.8|0
1630478600000|2021-09-01 06:43:20||603||603||603||603|0
1630478610000|2021-09-01 06:43:30|604|602.8|604.3|602.8|604.3|602.8|604|602.8|0
1630478620000|2021-09-01 06:43:40|604||604||604.3||604||0
1630478640000|2021-09-01 06:44:00|603.8|602.5|604|602.5|604|602.5|603.8|602.5|0
1630478650000|2021-09-01 06:44:10||602.8||602.8||602.8||602.8|0
1630478660000|2021-09-01 06:44:20|603.8|602.5|603.8|602.5|604|602.5|603.8|602.5|0
1630478670000|2021-09-01 06:44:30|604|602.8|604|602.8|604|602.8|604|602.8|0
1630478680000|2021-09-01 06:44:40||602.5||602.5||602.5||602.5|0
1630478690000|2021-09-01 06:44:50|603.8|602.8|604|602.8|604|602.8|603.8|602.8|0
1630478740000|2021-09-01 06:45:40|||||||||76
1630478750000|2021-09-01 06:45:50|604.3|603|604.3|603|604.3|603|604|603|47
1630478770000|2021-09-01 06:46:10|604.5||604.5||604.5||604.3||0
1630478780000|2021-09-01 06:46:20|604.3||604.5||604.5||604.3||0
1630478790000|2021-09-01 06:46:30|604.3||604.3||604.3||604.3||0
1630478810000|2021-09-01 06:46:50|604.5||604.3||604.5||604.3||0
1630478820000|2021-09-01 06:47:00||602.8||603||603||602.8|0
1630478850000|2021-09-01 06:47:30|604|602.8|604|602.8|604|602.8|604|602.8|0
1630478860000|2021-09-01 06:47:40|604.3||604||604.3||604||0
1630478880000|2021-09-01 06:48:00|604.3||604||604.3||604||6
1630478900000|2021-09-01 06:48:20|604.3||604.3||604.3||604||0
1630478910000|2021-09-01 06:48:30|604||604||604.3||604||0
1630478930000|2021-09-01 06:48:50|603.8|602.5|604|602.8|604|602.8|603.8|602.5|0
1630478940000|2021-09-01 06:49:00||602.5||602.8||602.8||602.5|0
1630478960000|2021-09-01 06:49:20|603.8|602.5|604|602.8|604|602.8|603.8|602.5|15
1630478990000|2021-09-01 06:49:50||602.5||602.8||602.8||602.5|1
1630479000000|2021-09-01 06:50:00|||||||||1
1630479020000|2021-09-01 06:50:20|604.3||604.3||604.3||604.3||0
1630479030000|2021-09-01 06:50:30|604||604||604||604||0
1630479040000|2021-09-01 06:50:40|604.3|603|604.3|603|604.3|603|604.3|603|3
1630479050000|2021-09-01 06:50:50|||||||||2
1630479060000|2021-09-01 06:51:00|604.5||604.5||604.5||604.3||0
1630479070000|2021-09-01 06:51:10||603.3||603.3||603.3||603.3|0
1630479080000|2021-09-01 06:51:20||603||603||603||603|1
1630479090000|2021-09-01 06:51:30|604.3||604.3||604.3||604.3||0
1630479100000|2021-09-01 06:51:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1630479120000|2021-09-01 06:52:00||603||603||603||603|0
1630479130000|2021-09-01 06:52:10||603.3||603.3||603.3||603.3|0
1630479140000|2021-09-01 06:52:20|604.3|603|604.8|603.3|604.8|603.3|604.3|603|1
1630479150000|2021-09-01 06:52:30|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.5|0
1630479170000|2021-09-01 06:52:50||603.3||603.3||603.3||603.3|0
1630479180000|2021-09-01 06:53:00||603.5||603.5||603.5||603.5|0
1630479210000|2021-09-01 06:53:30|||||||||86
1630479240000|2021-09-01 06:54:00|605||604.8||605||604.8||7
1630479260000|2021-09-01 06:54:20|605||605||605||605||0
1630479270000|2021-09-01 06:54:30|604.8||604.8||605||604.8||0
1630479280000|2021-09-01 06:54:40|605||604.8||605||604.8||0
1630479290000|2021-09-01 06:54:50|605||605||605||604.8||0
1630479300000|2021-09-01 06:55:00|604.8||604.8||605||604.8||0
1630479320000|2021-09-01 06:55:20|605|603.8|604.8|603.5|605|603.8|604.8|603.5|0
1630479330000|2021-09-01 06:55:30|605||604.8||605||604.8||0
1630479350000|2021-09-01 06:55:50||603.3||603.5||603.5||603.3|0
1630479360000|2021-09-01 06:56:00|605||605||605||604.8||0
1630479380000|2021-09-01 06:56:20|604.8||604.8||605||604.8||0
1630479400000|2021-09-01 06:56:40||603.3||603.3||603.5||603.3|0
1630479410000|2021-09-01 06:56:50|604.5||604.8||604.8||604.5||0
1630479420000|2021-09-01 06:57:00|604.5||604.8||604.8||604.5||0
1630479430000|2021-09-01 06:57:10|604.5|603.5|604.5|603.3|604.5|603.5|604.5|603.3|0
1630479450000|2021-09-01 06:57:30|604.8||604.8||604.8||604.8||0
1630479460000|2021-09-01 06:57:40||603.5||603.3||603.5||603.3|0
1630479470000|2021-09-01 06:57:50||603.5||603.5||603.5||603.3|0
1630479540000|2021-09-01 06:59:00|605|603.8|605|603.8|605|603.8|605|603.5|9
1630479560000|2021-09-01 06:59:20|||||||||1
1630479570000|2021-09-01 06:59:30|605.3|604|605.3|604|605.3|604|605|603.8|0
1630479580000|2021-09-01 06:59:40|605|603.8|605|603.8|605|604|605|603.8|0
1630479590000|2021-09-01 06:59:50|605.3||605.3||605.3||605.3||0
1630479600000|2021-09-01 07:00:00|605.5|604|605.3|604|605.5|604.3|605.3|604|1
1630479610000|2021-09-01 07:00:10|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604.3|0
1630479620000|2021-09-01 07:00:20|605.3|604|605.3|604|605.3|604.3|605.3|604|0
1630479650000|2021-09-01 07:00:50||603.8||604||604||603.8|7
1630479660000|2021-09-01 07:01:00|605|603.8|605.3|603.8|605.3|603.8|605|603.8|4
1630479670000|2021-09-01 07:01:10|605|604|605.3|604|605.3|604|605|604|12
1630479680000|2021-09-01 07:01:20|605|603.8|605|603.8|605|603.8|605|603.8|0
1630479690000|2021-09-01 07:01:30||603.5||603.8||603.8||603.5|0
1630479720000|2021-09-01 07:02:00||603.5||603.8||603.8||603.5|0
1630479730000|2021-09-01 07:02:10|||||||||10
1630479740000|2021-09-01 07:02:20||603.5||603.8||603.8||603.5|0
1630479750000|2021-09-01 07:02:30||603.5||603.5||603.8||603.5|0
1630479760000|2021-09-01 07:02:40||603.8||603.8||603.8||603.8|0
1630479770000|2021-09-01 07:02:50|604.8|603.5|605|603.5|605|603.5|604.8|603.5|0
1630479780000|2021-09-01 07:03:00|604.8|603.8|605|603.5|605|603.8|604.8|603.5|0
1630479800000|2021-09-01 07:03:20|604.8|603.3|604.8|603.3|604.8|603.3|604.8|603.3|0
1630479810000|2021-09-01 07:03:30||603.5||603.5||603.5||603.3|0
1630479820000|2021-09-01 07:03:40||603.3||603.5||603.5||603.3|1
1630479830000|2021-09-01 07:03:50|604.5|603.3|604.8|603.3|604.8|603.5|604.5|603.3|0
1630479840000|2021-09-01 07:04:00|605|603.5|605|603.8|605|603.8|605|603.5|0
1630479850000|2021-09-01 07:04:10||603.5||603.8||603.8||603.5|30
1630479860000|2021-09-01 07:04:20|605.3|604|605.3|604|605.3|604|605.3|604|0
1630479870000|2021-09-01 07:04:30|605|603.8|605.3|604|605.3|604|605|603.8|0
1630479880000|2021-09-01 07:04:40|605|603.8|605|603.8|605|603.8|605|603.8|0
1630479930000|2021-09-01 07:05:30|605.3|604|605.3|604|605.3|604|605.3|603.8|0
1630479940000|2021-09-01 07:05:40|605.5||605.3||605.5||605.3||0
1630479960000|2021-09-01 07:06:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|6
1630479980000|2021-09-01 07:06:20|605.3|604|605.5|604|605.5|604|605.3|604|0
1630479990000|2021-09-01 07:06:30|605.3||605.3||605.3||605.3||0
1630480000000|2021-09-01 07:06:40||603.8||603.8||604||603.8|0
1630480010000|2021-09-01 07:06:50|605||605||605.3||605||0
1630480020000|2021-09-01 07:07:00|605.3|604|605.3|604|605.3|604|605.3|604|0
1630480030000|2021-09-01 07:07:10|605|603.8|605.3|603.8|605.3|604|605|603.8|0
1630480040000|2021-09-01 07:07:20||604||603.8||604||603.8|1
1630480050000|2021-09-01 07:07:30|605||605.3||605.3||605||0
1630480060000|2021-09-01 07:07:40||604||604||604||603.8|0
1630480070000|2021-09-01 07:07:50|605|603.8|605|603.8|605|604|605|603.8|0
1630480080000|2021-09-01 07:08:00|605.3||605||605.3||605||0
1630480090000|2021-09-01 07:08:10|605.3||605||605.3||605||0
1630480120000|2021-09-01 07:08:40|605.3|604|605.3|604|605.3|604|605.3|604|0
1630480140000|2021-09-01 07:09:00||603.8||604||604||603.8|0
1630480150000|2021-09-01 07:09:10||603.8||603.8||603.8||603.8|0
1630480160000|2021-09-01 07:09:20|||||||||3
1630480170000|2021-09-01 07:09:30|605||605||605||605||0
1630480190000|2021-09-01 07:09:50|605.3|604|605.3|604|605.3|604|605.3|603.8|0
1630480240000|2021-09-01 07:10:40|605|603.8|605|603.8|605|604|605|603.8|0
1630480250000|2021-09-01 07:10:50|605.3|604|605.3|604|605.3|604|605.3|603.8|0
1630480260000|2021-09-01 07:11:00|605|603.8|605|603.8|605|604|605|603.8|0
1630480280000|2021-09-01 07:11:20|605.3|604|605.3|604|605.3|604|605.3|604|1
1630480300000|2021-09-01 07:11:40|605|603.8|605.3|603.8|605.3|603.8|605|603.8|0
1630480310000|2021-09-01 07:11:50||604||604||604||603.8|0
1630480320000|2021-09-01 07:12:00||603.8||604||604||603.8|0
1630480330000|2021-09-01 07:12:10||603.8||603.8||603.8||603.8|1
1630480340000|2021-09-01 07:12:20|605||605||605||605||0
1630480410000|2021-09-01 07:13:30|605.3|604|605.3|604|605.3|604|605.3|604|0
1630480440000|2021-09-01 07:14:00|605.5|604.5|606|604.5|606|604.5|605.5|604.5|27
1630480450000|2021-09-01 07:14:10||604.8||604.8||604.8||604.8|0
1630480460000|2021-09-01 07:14:20|606.3|605|606.3|605|606.3|605|606.3|605|0
1630480470000|2021-09-01 07:14:30||604.8||605||605||604.8|5
1630480480000|2021-09-01 07:14:40|606.5||606.3||606.5||606.3||18
1630480500000|2021-09-01 07:15:00|||||||||8
1630480510000|2021-09-01 07:15:10|606.5||606.5||606.5||606.5||1
1630480520000|2021-09-01 07:15:20|606.3|605.3|606.5|605|606.5|605.3|606.3|605|2
1630480530000|2021-09-01 07:15:30|606.3||606.5||606.5||606.3||0
1630480540000|2021-09-01 07:15:40|606.3||606.3||606.3||606.3||0
1630480560000|2021-09-01 07:16:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1630480570000|2021-09-01 07:16:10||605||605||605.3||605|0
1630480590000|2021-09-01 07:16:30|606.3||606.5||606.5||606.3||0
1630480600000|2021-09-01 07:16:40|606.3||606.3||606.3||606.3||0
1630480620000|2021-09-01 07:17:00||604.8||605||605||604.8|0
1630480630000|2021-09-01 07:17:10||604.8||605||605||604.8|0
1630480640000|2021-09-01 07:17:20|606|604.8|606|604.8|606|604.8|606|604.8|0
1630480680000|2021-09-01 07:18:00|606.3||606.3||606.3||606.3||0
1630480690000|2021-09-01 07:18:10|606|605|606.3|605|606.3|605|606|605|1
1630480700000|2021-09-01 07:18:20|606|604.8|606|604.8|606|604.8|606|604.8|2
1630480710000|2021-09-01 07:18:30|||||||||3
1630480740000|2021-09-01 07:19:00|606.3|605|606.3|605|606.3|605|606.3|605|0
1630480760000|2021-09-01 07:19:20|606|604.8|606|604.8|606.3|604.8|606|604.8|3
1630480770000|2021-09-01 07:19:30|606.3||606.3||606.3||606.3||4
1630480780000|2021-09-01 07:19:40|606|605|606.3|605|606.3|605|606|605|4
1630480790000|2021-09-01 07:19:50|606|604.8|606|604.8|606|604.8|606|604.8|0
1630480810000|2021-09-01 07:20:10|||||||||4
1630480830000|2021-09-01 07:20:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1630480850000|2021-09-01 07:20:50|||||||||15
1630480860000|2021-09-01 07:21:00|||||||||6
1630480870000|2021-09-01 07:21:10|606|604.8|606|604.8|606|604.8|606|604.8|10
1630480890000|2021-09-01 07:21:30||604.5||604.5||604.5||604.5|0
1630480900000|2021-09-01 07:21:40|605.8||605.8||605.8||605.8||0
1630480930000|2021-09-01 07:22:10|606||605.8||606||605.8||0
1630480950000|2021-09-01 07:22:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1630480960000|2021-09-01 07:22:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|1
1630480970000|2021-09-01 07:22:50|||||||||1
1630481010000|2021-09-01 07:23:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|1
1630481030000|2021-09-01 07:23:50|||||||||8
1630481100000|2021-09-01 07:25:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1630481120000|2021-09-01 07:25:20|||||||||6
1630481130000|2021-09-01 07:25:30||604.3||604.3||604.3||604.3|1
1630481140000|2021-09-01 07:25:40|605.5||605.5||605.8||605.5||0
1630481150000|2021-09-01 07:25:50|||||||||2
1630481170000|2021-09-01 07:26:10|||||||||3
1630481190000|2021-09-01 07:26:30|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|0
1630481200000|2021-09-01 07:26:40|605.5||605.5||605.5||605.5||0
1630481210000|2021-09-01 07:26:50|605.8||605.5||605.8||605.5||0
1630481220000|2021-09-01 07:27:00|605.8||605.5||605.8||605.5||0
1630481260000|2021-09-01 07:27:40|||||||||8
1630481270000|2021-09-01 07:27:50|605.8||605.5||605.8||605.5||4
1630481310000|2021-09-01 07:28:30|||||||||6
1630481400000|2021-09-01 07:30:00|605.8||605.5||605.8||605.5||0
1630481480000|2021-09-01 07:31:20|||||||||1
1630481540000|2021-09-01 07:32:20|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|0
1630481550000|2021-09-01 07:32:30|605.5||605.5||605.5||605.5||0
1630481580000|2021-09-01 07:33:00|605.8||605.5||605.8||605.5||0
1630481620000|2021-09-01 07:33:40|||||||||50
1630481640000|2021-09-01 07:34:00|605.3|604|605.5|604|605.5|604|605.3|604|9
1630481650000|2021-09-01 07:34:10|605.3|603.8|605.3|604|605.3|604|605|603.8|0
1630481700000|2021-09-01 07:35:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1630481730000|2021-09-01 07:35:30|||||||||5
1630481760000|2021-09-01 07:36:00|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|1
1630481810000|2021-09-01 07:36:50|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|8
1630481850000|2021-09-01 07:37:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1630481870000|2021-09-01 07:37:50||604.3||604.5||604.5||604.3|0
1630481880000|2021-09-01 07:38:00|||||||||10
1630481910000|2021-09-01 07:38:30||604.3||604.5||604.5||604.3|0
1630481920000|2021-09-01 07:38:40||604.3||604.5||604.5||604.3|0
1630481930000|2021-09-01 07:38:50||604.3||604.3||604.3||604.3|1
1630481940000|2021-09-01 07:39:00||604.5||604.3||604.5||604.3|0
1630481950000|2021-09-01 07:39:10||604.5||604.5||604.5||604.5|0
1630481960000|2021-09-01 07:39:20||604.3||604.3||604.3||604.3|0
1630481970000|2021-09-01 07:39:30|605.5|604|605.5|604.3|605.5|604.3|605.5|604|0
1630481980000|2021-09-01 07:39:40||604||604.3||604.3||604|0
1630482000000|2021-09-01 07:40:00||604||604||604||604|0
1630482030000|2021-09-01 07:40:30|605.3||605.5||605.5||605.3||0
1630482040000|2021-09-01 07:40:40|605.3||605.3||605.3||605.3||0
1630482100000|2021-09-01 07:41:40|605.5||605.3||605.5||605.3||0
1630482170000|2021-09-01 07:42:50|605.5||605.5||605.5||605.5||0
1630482180000|2021-09-01 07:43:00|605.3||605.3||605.3||605.3||0
1630482190000|2021-09-01 07:43:10|605.5||605.5||605.5||605.5||0
1630482200000|2021-09-01 07:43:20|605.3||605.3||605.3||605.3||0
1630482210000|2021-09-01 07:43:30|605.5||605.3||605.5||605.3||0
1630482220000|2021-09-01 07:43:40|605.5||605.5||605.5||605.5||0
1630482230000|2021-09-01 07:43:50|605.3||605.3||605.5||605.3||0
1630482240000|2021-09-01 07:44:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1630482250000|2021-09-01 07:44:10|605.8||605.8||605.8||605.8||0
1630482260000|2021-09-01 07:44:20|605.5||605.5||605.5||605.5||0
1630482280000|2021-09-01 07:44:40|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|10
1630482290000|2021-09-01 07:44:50|605.8||605.5||605.8||605.5||0
1630482310000|2021-09-01 07:45:10|||||||||4
1630482350000|2021-09-01 07:45:50|605.8|604|605.3|604|605.8|604|605.3|604|1
1630482360000|2021-09-01 07:46:00|605.5|604.3|605.3|604|605.5|604.3|605.3|604|0
1630482370000|2021-09-01 07:46:10|605.5||605.3||605.5||605.3||1
1630482380000|2021-09-01 07:46:20|605.5|604.3|605.3|604|605.5|604.3|605.3|604|1
1630482400000|2021-09-01 07:46:40|605.5||605.5||605.5||605.5||0
1630482410000|2021-09-01 07:46:50|605.3|604.3|605.5|604|605.5|604.3|605.3|604|1
1630482420000|2021-09-01 07:47:00|605.8|604.3|605.5|604.3|605.8|604.3|605.5|604.3|0
1630482430000|2021-09-01 07:47:10|||||||||1
1630482440000|2021-09-01 07:47:20|605.3|604|605.5|604|605.5|604|605.3|604|4
1630482450000|2021-09-01 07:47:30||604.3||604.3||604.3||604.3|0
1630482460000|2021-09-01 07:47:40|||||||||29
1630482470000|2021-09-01 07:47:50|||||||||25
1630482480000|2021-09-01 07:48:00|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|11
1630482500000|2021-09-01 07:48:20|605.8||605.8||605.8||605.8||0
1630482510000|2021-09-01 07:48:30||604.5||604.5||604.5||604.5|0
1630482600000|2021-09-01 07:50:00|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|33
1630482620000|2021-09-01 07:50:20|||||||||1
1630482650000|2021-09-01 07:50:50||604.3||604.5||604.5||604.3|1
1630482660000|2021-09-01 07:51:00|606||605.8||606||605.8||0
1630482710000|2021-09-01 07:51:50|||||||||9
1630482760000|2021-09-01 07:52:40||604.3||604.3||604.5||604.3|1
1630482770000|2021-09-01 07:52:50|605.5||605.5||605.5||605.5||0
1630482790000|2021-09-01 07:53:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|18
1630482800000|2021-09-01 07:53:20|605.5|604.3|605.5|604.3|605.8|604.3|605.5|604.3|5
1630482810000|2021-09-01 07:53:30|605.8||605.5||605.8||605.5||0
1630482820000|2021-09-01 07:53:40|605.3|604|605.3|604|605.3|604|605.3|604|5
1630482830000|2021-09-01 07:53:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1630482850000|2021-09-01 07:54:10||604||604.3||604.3||604|0
1630482860000|2021-09-01 07:54:20||604||604||604||604|0
1630482870000|2021-09-01 07:54:30||604.3||604.3||604.3||604.3|0
1630482890000|2021-09-01 07:54:50|||||||||26
1630482900000|2021-09-01 07:55:00||604||604||604||604|12
1630482910000|2021-09-01 07:55:10|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604|11
1630482920000|2021-09-01 07:55:20||604||604||604.3||604|0
1630482930000|2021-09-01 07:55:30||604.3||604.3||604.3||604.3|0
1630482970000|2021-09-01 07:56:10|||||||||2
1630482980000|2021-09-01 07:56:20|||||||||16
1630483030000|2021-09-01 07:57:10|||||||||1
1630483080000|2021-09-01 07:58:00|||||||||1
1630483110000|2021-09-01 07:58:30|||||||||8
1630483120000|2021-09-01 07:58:40|605.3|604|605.3|604|605.3|604|605.3|604|14
1630483130000|2021-09-01 07:58:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|15
1630483170000|2021-09-01 07:59:30|||||||||3
1630483200000|2021-09-01 08:00:00|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|9
1630483230000|2021-09-01 08:00:30|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|0
1630483240000|2021-09-01 08:00:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1630483250000|2021-09-01 08:00:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1630483260000|2021-09-01 08:01:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|2
1630483280000|2021-09-01 08:01:20|||||||||7
1630483310000|2021-09-01 08:01:50|||||||||200
1630483330000|2021-09-01 08:02:10||604.3||604.5||604.5||604.3|13
1630483340000|2021-09-01 08:02:20|605.5|604.3|605.8|604.3|605.8|604.3|605.5|604.3|2
1630483350000|2021-09-01 08:02:30|605.5||605.5||605.5||605.5||0
1630483370000|2021-09-01 08:02:50|||||||||6
1630483380000|2021-09-01 08:03:00|605.3|604|605.3|604|605.3|604|605.3|604|5
1630483400000|2021-09-01 08:03:20|605.5||605.5||605.5||605.3||0
1630483410000|2021-09-01 08:03:30|||||||||10
1630483420000|2021-09-01 08:03:40|605.3||605.3||605.3||605.3||0
1630483440000|2021-09-01 08:04:00|605.5||605.5||605.5||605.3||0
1630483450000|2021-09-01 08:04:10||604.3||604||604.3||604|0
1630483460000|2021-09-01 08:04:20||604.3||604.3||604.3||604.3|0
1630483470000|2021-09-01 08:04:30|605.3|604|605.3|604|605.3|604|605.3|604|1
1630483500000|2021-09-01 08:05:00|605.5||605.5||605.5||605.5||0
1630483510000|2021-09-01 08:05:10|605.3|604.3|605.3|604|605.5|604.3|605.3|604|7
1630483520000|2021-09-01 08:05:20|605.5|604.3|605.3|604|605.5|604.3|605.3|604|1
1630483530000|2021-09-01 08:05:30|605.5||605.5||605.5||605.5||0
1630483540000|2021-09-01 08:05:40|605.3||605.3||605.3||605.3||2
1630483610000|2021-09-01 08:06:50||603.8||604||604||603.8|4
1630483670000|2021-09-01 08:07:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1630483750000|2021-09-01 08:09:10|605.3|604|605.3|604|605.3|604|605.3|604|0
1630483760000|2021-09-01 08:09:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1630483770000|2021-09-01 08:09:30||604||604||604||604|0
1630483780000|2021-09-01 08:09:40|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604.3|2
1630483800000|2021-09-01 08:10:00|605.3|604|605.5|604|605.5|604|605.3|604|0
1630483810000|2021-09-01 08:10:10||604.3||604.3||604.3||604.3|1
1630483820000|2021-09-01 08:10:20|||||||||7
1630483830000|2021-09-01 08:10:30|||||||||2
1630483850000|2021-09-01 08:10:50||604||604.3||604.3||604|0
1630483890000|2021-09-01 08:11:30|605.3|604|605.3|604|605.3|604|605.3|604|0
1630484040000|2021-09-01 08:14:00|605|603.8|605|603.8|605|603.8|605|603.8|33
1630484050000|2021-09-01 08:14:10|604.8|603.5|605|603.5|605|603.5|604.8|603.5|0
1630484060000|2021-09-01 08:14:20|604.8|603.8|605|603.8|605|603.8|604.8|603.8|0
1630484070000|2021-09-01 08:14:30|604.8|603.5|605|603.5|605|603.5|604.8|603.5|1
1630484080000|2021-09-01 08:14:40|604.8|603.8|605|603.5|605|603.8|604.8|603.5|0
1630484090000|2021-09-01 08:14:50|604.8||604.8||605||604.8||0
1630484100000|2021-09-01 08:15:00|||||||||10
1630484110000|2021-09-01 08:15:10||603.3||603.5||603.5||603.3|2
1630484130000|2021-09-01 08:15:30||603.3||603.5||603.5||603.3|0
1630484160000|2021-09-01 08:16:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|11
1630484180000|2021-09-01 08:16:20|||||||||1
1630484190000|2021-09-01 08:16:30|||||||||142
1630484210000|2021-09-01 08:16:50|||||||||9
1630484220000|2021-09-01 08:17:00||603||603.3||603.3||603|2
1630484230000|2021-09-01 08:17:10|||||||||31
1630484250000|2021-09-01 08:17:30|604.8|603.5|605|603.5|605|603.5|604.8|603.5|12
1630484260000|2021-09-01 08:17:40||603.8||603.8||603.8||603.8|0
1630484270000|2021-09-01 08:17:50|604.8|603.5|605|603.5|605|603.8|604.8|603.5|21
1630484280000|2021-09-01 08:18:00||603.8||603.5||603.8||603.5|1
1630484290000|2021-09-01 08:18:10||603.8||603.8||603.8||603.8|0
1630484330000|2021-09-01 08:18:50|604.8|603.5|604.8|603.5|604.8|603.8|604.8|603.5|0
1630484340000|2021-09-01 08:19:00|||||||||60
1630484350000|2021-09-01 08:19:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|2
1630484360000|2021-09-01 08:19:20|604.8||604.5||604.8||604.5||9
1630484390000|2021-09-01 08:19:50|||||||||2
1630484400000|2021-09-01 08:20:00|604.3|603|604.5|603.3|604.5|603.3|604.3|603|0
1630484410000|2021-09-01 08:20:10||603||603.3||603.3||603|0
1630484420000|2021-09-01 08:20:20|||||||||6
1630484440000|2021-09-01 08:20:40|604.3|603|604.3|603|604.3|603.3|604.3|603|20
1630484460000|2021-09-01 08:21:00|604.5||604.3||604.5||604.3||12
1630484470000|2021-09-01 08:21:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|2
1630484490000|2021-09-01 08:21:30|604.3|603|604.3|603|604.5|603|604.3|603|9
1630484510000|2021-09-01 08:21:50|||||||||2
1630484540000|2021-09-01 08:22:20||602.8||602.8||602.8||602.8|4
1630484550000|2021-09-01 08:22:30||603||602.8||603||602.8|0
1630484560000|2021-09-01 08:22:40||603||603||603||603|0
1630484620000|2021-09-01 08:23:40|604|602.8|604|602.8|604.3|602.8|604|602.8|0
1630484630000|2021-09-01 08:23:50|604.3|603|604.3|603|604.3|603|604|603|0
1630484650000|2021-09-01 08:24:10||602.8||602.8||602.8||602.8|0
1630484660000|2021-09-01 08:24:20|604||604.3||604.3||604||0
1630484670000|2021-09-01 08:24:30|604||604||604||604||0
1630484680000|2021-09-01 08:24:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|4
1630484690000|2021-09-01 08:24:50|||||||||2
1630484780000|2021-09-01 08:26:20|||||||||4
1630484800000|2021-09-01 08:26:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|26
1630484820000|2021-09-01 08:27:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|50
1630484830000|2021-09-01 08:27:10|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|44
1630484840000|2021-09-01 08:27:20|603.8||603.5||603.8||603.5||0
1630484850000|2021-09-01 08:27:30|||||||||5
1630484860000|2021-09-01 08:27:40|603.3|602|603.3|602|603.3|602|603.3|602|240
1630484870000|2021-09-01 08:27:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|9
1630484880000|2021-09-01 08:28:00|603.3|602|603.3|602|603.5|602|603.3|602|4
1630484890000|2021-09-01 08:28:10|603.5|602.3|603.5|602|603.5|602.3|603.3|602|10
1630484900000|2021-09-01 08:28:20|603.3||603.3||603.5||603.3||0
1630484910000|2021-09-01 08:28:30|603.5|602.3|603.5|602|603.5|602.3|603.5|602|9
1630484920000|2021-09-01 08:28:40|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602|0
1630484930000|2021-09-01 08:28:50|603.3|602|603.5|602.3|603.5|602.3|603.3|602|11
1630484940000|2021-09-01 08:29:00|603.3|602|603.5|602.3|603.5|602.3|603.3|602|5
1630484950000|2021-09-01 08:29:10|603.3|602|603.3|602|603.5|602|603.3|602|2
1630484960000|2021-09-01 08:29:20|603.5||603.3||603.5||603.3||0
1630484970000|2021-09-01 08:29:30|||||||||72
1630484980000|2021-09-01 08:29:40|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|36
1630484990000|2021-09-01 08:29:50|603.3|602|603.5|602.3|603.5|602.3|603.3|602|54
1630485000000|2021-09-01 08:30:00|||||||||2
1630485010000|2021-09-01 08:30:10|603.8||603.5||603.8||603.5||16
1630485020000|2021-09-01 08:30:20|603.8|602.5|603.8|602.3|603.8|602.5|603.5|602.3|3
1630485030000|2021-09-01 08:30:30|603.5||603.5||603.8||603.5||0
1630485040000|2021-09-01 08:30:40|||||||||7
1630485050000|2021-09-01 08:30:50|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|40
1630485080000|2021-09-01 08:31:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1630485090000|2021-09-01 08:31:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|32
1630485100000|2021-09-01 08:31:40|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|88
1630485110000|2021-09-01 08:31:50|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|38
1630485120000|2021-09-01 08:32:00|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.3|146
1630485130000|2021-09-01 08:32:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|16
1630485140000|2021-09-01 08:32:20|603.3|602|603.3|602|603.3|602|603.3|602|1
1630485150000|2021-09-01 08:32:30|603.5|602.3|603.3|602|603.5|602.3|603.3|602|2
1630485160000|2021-09-01 08:32:40|603.5||603.3||603.5||603.3||0
1630485170000|2021-09-01 08:32:50|603|601.8|603|601.8|603|602|603|601.8|4
1630485180000|2021-09-01 08:33:00||601.5||601.8||601.8||601.5|0
1630485190000|2021-09-01 08:33:10|602.8|601.5|603|601.5|603|601.5|602.8|601.5|4
1630485200000|2021-09-01 08:33:20|603.3|601.8|603.3|602|603.3|602|603|601.8|5
1630485210000|2021-09-01 08:33:30|||||||||1
1630485230000|2021-09-01 08:33:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|7
1630485260000|2021-09-01 08:34:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|5
1630485270000|2021-09-01 08:34:30|604|602.8|604.3|603|604.3|603|603.8|602.8|7
1630485280000|2021-09-01 08:34:40|604|602.8|604|602.8|604|602.8|604|602.5|253
1630485290000|2021-09-01 08:34:50|603.8|602.5|603.8|602.5|603.8|602.8|603.8|602.5|10
1630485300000|2021-09-01 08:35:00|604||603.8||604||603.8||1
1630485310000|2021-09-01 08:35:10|604|602.8|604|602.8|604|602.8|604|602.8|0
1630485330000|2021-09-01 08:35:30|||||||||1
1630485340000|2021-09-01 08:35:40|604.3|603|604.3|603|604.3|603|604.3|603|33
1630485370000|2021-09-01 08:36:10|||||||||1
1630485390000|2021-09-01 08:36:30||602.8||603||603||602.8|4
1630485400000|2021-09-01 08:36:40|604|602.8|604|602.8|604|602.8|604|602.8|0
1630485410000|2021-09-01 08:36:50|604.3||604||604.3||604||5
1630485420000|2021-09-01 08:37:00|604.3||604||604.3||604||2
1630485430000|2021-09-01 08:37:10|||||||||2
1630485440000|2021-09-01 08:37:20|604.3|603|604.3|603|604.3|603|604.3|603|0
1630485470000|2021-09-01 08:37:50|||||||||2
1630485500000|2021-09-01 08:38:20|604|602.8|604|602.8|604|602.8|604|602.8|14
1630485510000|2021-09-01 08:38:30|604.3||604||604.3||604||0
1630485520000|2021-09-01 08:38:40|604.3|603|604.3|603|604.3|603|604|603|66
1630485530000|2021-09-01 08:38:50||602.8||603||603||602.8|0
1630485540000|2021-09-01 08:39:00|||||||||43
1630485550000|2021-09-01 08:39:10||602.8||603||603||602.8|0
1630485570000|2021-09-01 08:39:30|604.5|602.8|604.5|603.3|604.5|603.3|604.5|602.8|206
1630485580000|2021-09-01 08:39:40|||||||||63
1630485590000|2021-09-01 08:39:50|604.3|603|604.5|603|604.5|603.3|604.3|603|11
1630485600000|2021-09-01 08:40:00|604.3|603.3|604.5|603.3|604.8|603.3|604.3|603.3|2
1630485610000|2021-09-01 08:40:10|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|0
1630485620000|2021-09-01 08:40:20||603.3||603.3||603.3||603.3|0
1630485630000|2021-09-01 08:40:30|604.5|603.5|604.8|603.3|604.8|603.5|604.5|603.3|1
1630485640000|2021-09-01 08:40:40|604.5|603.5|604.5|603.3|604.8|603.5|604.5|603.3|5
1630485650000|2021-09-01 08:40:50|604.3|603|604.3|603|604.3|603|604.3|603|2
1630485670000|2021-09-01 08:41:10||602.8||603||603||602.8|0
1630485690000|2021-09-01 08:41:30|||||||||5
1630485700000|2021-09-01 08:41:40|604.5||604.5||604.5||604.5||2
1630485710000|2021-09-01 08:41:50|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603.3|6
1630485730000|2021-09-01 08:42:10|||||||||14
1630485760000|2021-09-01 08:42:40|||||||||5
1630485770000|2021-09-01 08:42:50|||||||||11
1630485780000|2021-09-01 08:43:00|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|8
1630485790000|2021-09-01 08:43:10||603.5||603.5||603.5||603.5|0
1630485800000|2021-09-01 08:43:20|||||||||1
1630485810000|2021-09-01 08:43:30||603.3||603.5||603.5||603.3|0
1630485820000|2021-09-01 08:43:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1630485830000|2021-09-01 08:43:50||603||603||603||603|0
1630485840000|2021-09-01 08:44:00|604.3|603.3|604.3|603|604.3|603.3|604.3|603|0
1630485850000|2021-09-01 08:44:10|604.5||604.3||604.5||604.3||1
1630485890000|2021-09-01 08:44:50|||||||||5
1630485900000|2021-09-01 08:45:00|||||||||22
1630485910000|2021-09-01 08:45:10|604|602.8|604.3|602.8|604.3|603|604|602.8|6
1630485920000|2021-09-01 08:45:20||603||603||603||603|2
1630485940000|2021-09-01 08:45:40|604|602.8|604.3|603|604.3|603|604|602.8|5
1630485950000|2021-09-01 08:45:50||602.8||602.8||603||602.8|0
1630485960000|2021-09-01 08:46:00|604||604||604||604||28
1630485990000|2021-09-01 08:46:30|604.3|603|604.3|602.8|604.3|603|604.3|602.8|1
1630486000000|2021-09-01 08:46:40|604||604||604||604||0
1630486020000|2021-09-01 08:47:00|603.8|602.5|604|602.5|604|602.5|603.8|602.5|0
1630486030000|2021-09-01 08:47:10|603.8|602.8|603.8|602.5|603.8|602.8|603.8|602.5|0
1630486040000|2021-09-01 08:47:20|604|602.8|604|602.5|604|602.8|604|602.5|20
1630486050000|2021-09-01 08:47:30||602.8||602.5||602.8||602.5|0
1630486060000|2021-09-01 08:47:40|603.8||603.8||603.8||603.8||0
1630486070000|2021-09-01 08:47:50|||||||||2
1630486090000|2021-09-01 08:48:10|604||604||604||604||0
1630486100000|2021-09-01 08:48:20|603.8||604||604||603.8||0
1630486110000|2021-09-01 08:48:30|603.8||603.8||603.8||603.8||0
1630486130000|2021-09-01 08:48:50|604|602.8|604|602.8|604|602.8|604|602.8|13
1630486150000|2021-09-01 08:49:10||602.5||602.8||602.8||602.5|7
1630486160000|2021-09-01 08:49:20|604.3|603|604.5|603.3|604.5|603.3|604.3|603|851
1630486170000|2021-09-01 08:49:30|||||||||29
1630486190000|2021-09-01 08:49:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|22
1630486200000|2021-09-01 08:50:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1630486210000|2021-09-01 08:50:10|604.3|603|604.5|603.3|604.5|603.3|604.3|603|30
1630486220000|2021-09-01 08:50:20|604.3|603|604.5|603.3|604.5|603.3|604.3|603|13
1630486230000|2021-09-01 08:50:30|604.3|603|604.3|603|604.3|603|604.3|603|1
1630486280000|2021-09-01 08:51:20|||||||||1
1630486290000|2021-09-01 08:51:30|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|21
1630486300000|2021-09-01 08:51:40|605|603.8|604.8|603.5|605|603.8|604.8|603.5|11
1630486310000|2021-09-01 08:51:50|||||||||2
1630486320000|2021-09-01 08:52:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|13
1630486330000|2021-09-01 08:52:10|604.3|603|604.5|603.3|604.5|603.3|604.3|603|4
1630486350000|2021-09-01 08:52:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|1
1630486380000|2021-09-01 08:53:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|2
1630486390000|2021-09-01 08:53:10|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|2
1630486400000|2021-09-01 08:53:20|605|603.5|605|603.8|605|603.8|605|603.5|0
1630486410000|2021-09-01 08:53:30||603.5||603.5||603.5||603.5|1
1630486430000|2021-09-01 08:53:50|604.8||604.8||605||604.8||0
1630486450000|2021-09-01 08:54:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|2
1630486460000|2021-09-01 08:54:20|604.8||604.8||604.8||604.8||2
1630486470000|2021-09-01 08:54:30|604.5|603|604.3|603|604.5|603|604.3|603|56
1630486480000|2021-09-01 08:54:40|||||||||5
1630486500000|2021-09-01 08:55:00|604|602.8|604|602.8|604|602.8|604|602.8|1
1630486560000|2021-09-01 08:56:00|604.3|603|604.3|603|604.3|603|604.3|603|1
1630486580000|2021-09-01 08:56:20|604.5|603.3|604.3|603|604.5|603.3|604.3|603|12
1630486590000|2021-09-01 08:56:30|||||||||12
1630486600000|2021-09-01 08:56:40|604.5||604.3||604.5||604.3||3
1630486620000|2021-09-01 08:57:00|||||||||1
1630486650000|2021-09-01 08:57:30||602.8||602.8||602.8||602.8|0
1630486660000|2021-09-01 08:57:40|604||604||604||604||0
1630486690000|2021-09-01 08:58:10|604.3|603|604.3|603|604.3|603|604.3|603|1
1630486770000|2021-09-01 08:59:30|604|602.8|604|602.8|604|603|604|602.8|1018
1630486780000|2021-09-01 08:59:40|||||||||9
1630486800000|2021-09-01 09:00:00|603.8|602.5|603.5|602|603.8|602.5|603.3|602|30
1630486810000|2021-09-01 09:00:10||602.3||602.3||602.3||602.3|0
1630486820000|2021-09-01 09:00:20|||||||||5
1630486830000|2021-09-01 09:00:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.3|2
1630486840000|2021-09-01 09:00:40|||||||||1
1630486850000|2021-09-01 09:00:50|604||603.8||604||603.8||0
1630486860000|2021-09-01 09:01:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|20
1630486870000|2021-09-01 09:01:10|603.8||603.8||603.8||603.5||3
1630486880000|2021-09-01 09:01:20||602.5||602.5||602.5||602.5|0
1630486890000|2021-09-01 09:01:30|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|2
1630486900000|2021-09-01 09:01:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|3
1630486910000|2021-09-01 09:01:50|603.3|602|603.3|602|603.3|602|603.3|602|3
1630486920000|2021-09-01 09:02:00|603.5||603.3||603.5||603.3||4
1630486930000|2021-09-01 09:02:10|603.5||603.3||603.5||603.3||0
1630486950000|2021-09-01 09:02:30|603|601.8|603|601.8|603.3|602|603|601.8|8
1630486960000|2021-09-01 09:02:40|603.3|602|603.3|602|603.3|602|603.3|601.8|3
1630486970000|2021-09-01 09:02:50|603|601.8|603.3|601.8|603.3|601.8|603|601.8|0
1630486980000|2021-09-01 09:03:00|603||603||603.3||603||0
1630486990000|2021-09-01 09:03:10|603.3||603||603.3||603||0
1630487010000|2021-09-01 09:03:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|6
1630487020000|2021-09-01 09:03:40|603|601.8|603|601.5|603|601.8|603|601.5|365
1630487030000|2021-09-01 09:03:50||601.8||601.8||601.8||601.5|2
1630487040000|2021-09-01 09:04:00|602.8|601.5|603|601.8|603|601.8|602.8|601.5|0
1630487050000|2021-09-01 09:04:10||601.5||601.8||601.8||601.5|3
1630487060000|2021-09-01 09:04:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|30
1630487070000|2021-09-01 09:04:30|||||||||40
1630487080000|2021-09-01 09:04:40|603||603||603||602.8||5
1630487100000|2021-09-01 09:05:00|602.8|601.8|603|601.8|603|601.8|602.8|601.8|7
1630487130000|2021-09-01 09:05:30|603.3|602|603.3|602|603.3|602|603|601.8|2
1630487140000|2021-09-01 09:05:40|603|601.8|603|601.8|603.3|602|603|601.8|0
1630487150000|2021-09-01 09:05:50|603.3||603.3||603.3||603||0
1630487160000|2021-09-01 09:06:00|603|602|603.3|602|603.3|602|603|601.8|3
1630487180000|2021-09-01 09:06:20|603|601.8|603|601.8|603.3|601.8|603|601.8|1
1630487190000|2021-09-01 09:06:30|603.3||603||603.3||603||0
1630487210000|2021-09-01 09:06:50|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|1
1630487220000|2021-09-01 09:07:00|603||603||603||602.8||2
1630487230000|2021-09-01 09:07:10|602.8|601.8|603|601.5|603|601.8|602.8|601.5|11
1630487240000|2021-09-01 09:07:20|602.8|601.8|603|601.8|603|601.8|602.8|601.8|2
1630487250000|2021-09-01 09:07:30|||||||||5
1630487260000|2021-09-01 09:07:40|603.3|602|603.3|601.8|603.3|602|603.3|601.8|2
1630487270000|2021-09-01 09:07:50|603||603||603||603||8
1630487290000|2021-09-01 09:08:10|602.8|601.5|603|601.5|603|601.5|602.8|601.5|28
1630487300000|2021-09-01 09:08:20|602.8|601.8|603|601.8|603|601.8|602.8|601.5|0
1630487310000|2021-09-01 09:08:30|603.3||603.3||603.3||603.3||0
1630487320000|2021-09-01 09:08:40||602||602||602||601.8|0
1630487330000|2021-09-01 09:08:50|603|601.8|603|601.8|603|602|603|601.8|0
1630487340000|2021-09-01 09:09:00|||||||||1
1630487410000|2021-09-01 09:10:10|||||||||1
1630487420000|2021-09-01 09:10:20|||||||||6
1630487430000|2021-09-01 09:10:30||601.5||601.8||601.8||601.5|49
1630487440000|2021-09-01 09:10:40|603.3|602|603.3|602|603.3|602|603.3|601.8|27
1630487450000|2021-09-01 09:10:50||601.8||602||602||601.8|2
1630487480000|2021-09-01 09:11:20|||||||||7
1630487510000|2021-09-01 09:11:50|603|601.8|603|601.8|603|601.8|603|601.8|15
1630487520000|2021-09-01 09:12:00|603.3||603||603.3||603||2
1630487530000|2021-09-01 09:12:10|603.3|602|603.3|602|603.3|602|603.3|601.8|2
1630487540000|2021-09-01 09:12:20||601.8||602||602||601.8|0
1630487580000|2021-09-01 09:13:00|603.5||603.5||603.5||603.5||3
1630487590000|2021-09-01 09:13:10|603.3||603.3||603.3||603.3||0
1630487610000|2021-09-01 09:13:30|||||||||30
1630487630000|2021-09-01 09:13:50|603.5||603.3||603.5||603.3||0
1630487640000|2021-09-01 09:14:00|603.5||603.3||603.5||603.3||0
1630487660000|2021-09-01 09:14:20|||||||||5
1630487670000|2021-09-01 09:14:30|||||||||1
1630487680000|2021-09-01 09:14:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|5
1630487690000|2021-09-01 09:14:50|603.3|602|603.5|602.3|603.5|602.3|603.3|602|0
1630487700000|2021-09-01 09:15:00|603.3|602|603.3|602|603.3|602.3|603.3|602|156
1630487710000|2021-09-01 09:15:10|603.5|602.3|603.5|602|603.5|602.3|603.5|602|26
1630487720000|2021-09-01 09:15:20|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602|2
1630487730000|2021-09-01 09:15:30|603.3|602|603.5|602|603.5|602|603.3|602|0
1630487740000|2021-09-01 09:15:40||602.3||602||602.3||602|0
1630487750000|2021-09-01 09:15:50||602.3||602.3||602.3||602.3|0
1630487760000|2021-09-01 09:16:00||602||602||602||602|3
1630487770000|2021-09-01 09:16:10||602.3||602.3||602.3||602.3|0
1630487800000|2021-09-01 09:16:40||602||602||602.3||602|6
1630487810000|2021-09-01 09:16:50|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602|6
1630487820000|2021-09-01 09:17:00|603.8||603.8||603.8||603.8||0
1630487830000|2021-09-01 09:17:10|603.5||603.5||603.5||603.5||1
1630487860000|2021-09-01 09:17:40||602||602||602||602|0
1630487870000|2021-09-01 09:17:50|603.3||603.3||603.5||603.3||0
1630487880000|2021-09-01 09:18:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1630487890000|2021-09-01 09:18:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.3|4
1630487900000|2021-09-01 09:18:20|||||||||620
1630487930000|2021-09-01 09:18:50|604|602.8|604.3|602.8|604.3|602.8|604|602.8|16
1630487940000|2021-09-01 09:19:00|604||604.3||604.3||604||0
1630487950000|2021-09-01 09:19:10|604||604||604||604||0
1630487960000|2021-09-01 09:19:20|||||||||1
1630487970000|2021-09-01 09:19:30|603.8|602.5|603.8|602.5|603.8|602.8|603.8|602.3|19
1630487990000|2021-09-01 09:19:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1630488000000|2021-09-01 09:20:00|603.8||603.5||603.8||603.5||0
1630488010000|2021-09-01 09:20:10|603.8||603.8||603.8||603.5||0
1630488020000|2021-09-01 09:20:20|603.5||603.5||603.5||603.5||0
1630488030000|2021-09-01 09:20:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|6
1630488040000|2021-09-01 09:20:40|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|0
1630488060000|2021-09-01 09:21:00|603.3|602|603.3|602|603.3|602|603.3|602|0
1630488080000|2021-09-01 09:21:20|603|601.8|603.3|601.8|603.3|601.8|603|601.8|5
1630488090000|2021-09-01 09:21:30|603||603.3||603.3||603||0
1630488100000|2021-09-01 09:21:40|603||603.3||603.3||603||0
1630488110000|2021-09-01 09:21:50||602||602||602||602|0
1630488120000|2021-09-01 09:22:00||601.8||602||602||601.8|0
1630488150000|2021-09-01 09:22:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|102
1630488160000|2021-09-01 09:22:40||602||602||602||602|0
1630488170000|2021-09-01 09:22:50||602.3||602.3||602.3||602.3|0
1630488180000|2021-09-01 09:23:00|603.3|602|603.3|602|603.3|602|603.3|602|8
1630488200000|2021-09-01 09:23:20|||||||||5
1630488210000|2021-09-01 09:23:30|||||||||7
1630488220000|2021-09-01 09:23:40|||||||||22
1630488230000|2021-09-01 09:23:50|603|601.8|603|601.8|603|601.8|603|601.8|14
1630488250000|2021-09-01 09:24:10|||||||||20
1630488270000|2021-09-01 09:24:30|||||||||125
1630488280000|2021-09-01 09:24:40|603.3||603.3||603.3||603.3||19
1630488290000|2021-09-01 09:24:50|603|602|603|601.8|603|602|603|601.8|70
1630488300000|2021-09-01 09:25:00|603.3|602|603.3|602|603.3|602|603.3|602|85
1630488310000|2021-09-01 09:25:10|||||||||10
1630488320000|2021-09-01 09:25:20|603|601.8|603.3|601.8|603.3|602|603|601.8|0
1630488330000|2021-09-01 09:25:30|603|602|603.3|601.8|603.3|602|603|601.8|6
1630488340000|2021-09-01 09:25:40|603||603||603||603||0
1630488350000|2021-09-01 09:25:50|||||||||2
1630488360000|2021-09-01 09:26:00|||||||||1
1630488370000|2021-09-01 09:26:10|||||||||2
1630488390000|2021-09-01 09:26:30|602.8|601.5|603|601.5|603|601.5|602.8|601.5|0
1630488400000|2021-09-01 09:26:40||601.8||601.8||601.8||601.8|2
1630488410000|2021-09-01 09:26:50|602.8|601.5|603|601.8|603|601.8|602.8|601.5|0
1630488420000|2021-09-01 09:27:00|603.3|602|603|601.8|603.3|602|603|601.8|7
1630488430000|2021-09-01 09:27:10|603.3|602|603.3|602|603.3|602|603.3|602|0
1630488440000|2021-09-01 09:27:20|||||||||1
1630488450000|2021-09-01 09:27:30|||||||||150
1630488460000|2021-09-01 09:27:40|603|601.8|603.3|601.8|603.3|602|603|601.8|0
1630488490000|2021-09-01 09:28:10|603|602|603|601.8|603|602|603|601.8|1
1630488500000|2021-09-01 09:28:20|||||||||1
1630488510000|2021-09-01 09:28:30|603.3||603||603.3||603||1
1630488520000|2021-09-01 09:28:40|603.3||603.3||603.3||603.3||0
1630488530000|2021-09-01 09:28:50|603||603||603||603||1
1630488540000|2021-09-01 09:29:00|603.3||603.3||603.3||603.3||0
1630488550000|2021-09-01 09:29:10|603|602|603.3|601.8|603.3|602|603|601.8|0
1630488560000|2021-09-01 09:29:20|603||603.3||603.3||603||0
1630488570000|2021-09-01 09:29:30|603||603||603||603||0
1630488580000|2021-09-01 09:29:40|||||||||386
1630488590000|2021-09-01 09:29:50|||||||||1
1630488610000|2021-09-01 09:30:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|7
1630488620000|2021-09-01 09:30:20|603|601.8|603|601.8|603|601.8|603|601.8|0
1630488630000|2021-09-01 09:30:30|||||||||300
1630488660000|2021-09-01 09:31:00|||||||||73
1630488690000|2021-09-01 09:31:30|603.3|602|603.3|602|603.3|602|603.3|602|29
1630488710000|2021-09-01 09:31:50|603.5|602.3|603.3|602|603.5|602.3|603.3|602|1
1630488720000|2021-09-01 09:32:00|||||||||13
1630488730000|2021-09-01 09:32:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|14
1630488740000|2021-09-01 09:32:20|603.3|602|603.3|602|603.3|602|603.3|602|1
1630488750000|2021-09-01 09:32:30|||||||||38
1630488760000|2021-09-01 09:32:40|||||||||3
1630488770000|2021-09-01 09:32:50|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|14
1630488780000|2021-09-01 09:33:00||602||602.3||602.3||602|0
1630488790000|2021-09-01 09:33:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.3|0
1630488800000|2021-09-01 09:33:20|604||603.8||604||603.8||8
1630488820000|2021-09-01 09:33:40|||||||||39
1630488830000|2021-09-01 09:33:50|604|602.8|604|602.8|604|602.8|604|602.8|1
1630488840000|2021-09-01 09:34:00|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|1
1630488850000|2021-09-01 09:34:10|604|602.8|604.3|603|604.3|603|604|602.8|6
1630488860000|2021-09-01 09:34:20|604.5||604.5||604.5||604.5||7
1630488870000|2021-09-01 09:34:30|604.3|603.3|604.3|603|604.3|603.3|604.3|603|7
1630488880000|2021-09-01 09:34:40|604.5|603.3|604.3|603|604.5|603.3|604.3|603|0
1630488900000|2021-09-01 09:35:00|604|602.8|604|602.8|604.3|602.8|604|602.8|3
1630488910000|2021-09-01 09:35:10|603.8|602.5|603.8|602.5|604|602.5|603.8|602.5|1155
1630489000000|2021-09-01 09:36:40|||||||||4
1630489010000|2021-09-01 09:36:50|604||604||604||604||3
1630489020000|2021-09-01 09:37:00||602.8||602.8||602.8||602.8|0
1630489030000|2021-09-01 09:37:10|||||||||10
1630489070000|2021-09-01 09:37:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|11
1630489080000|2021-09-01 09:38:00|||||||||2
1630489090000|2021-09-01 09:38:10|||||||||2
1630489160000|2021-09-01 09:39:20|||||||||5
1630489200000|2021-09-01 09:40:00|604||604||604||604||3
1630489210000|2021-09-01 09:40:10||602.8||602.8||602.8||602.8|0
1630489220000|2021-09-01 09:40:20|603.8|602.5|604|602.5|604|602.5|603.8|602.5|3
1630489230000|2021-09-01 09:40:30||602.8||602.8||602.8||602.8|0
1630489240000|2021-09-01 09:40:40|||||||||1
1630489250000|2021-09-01 09:40:50|||||||||10
1630489260000|2021-09-01 09:41:00|604.3||604||604.3||604||4
1630489310000|2021-09-01 09:41:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|3
1630489320000|2021-09-01 09:42:00|||||||||2
1630489340000|2021-09-01 09:42:20|||||||||2
1630489350000|2021-09-01 09:42:30|604|602.8|604|602.8|604|602.8|603.8|602.8|0
1630489380000|2021-09-01 09:43:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|3
1630489400000|2021-09-01 09:43:20|604|602.8|604|602.8|604|602.8|603.8|602.8|3
1630489410000|2021-09-01 09:43:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1630489420000|2021-09-01 09:43:40|604||603.8||604||603.8||1
1630489430000|2021-09-01 09:43:50|604||604||604||604||0
1630489440000|2021-09-01 09:44:00|603.8|602.8|604|602.5|604|602.8|603.8|602.5|0
1630489450000|2021-09-01 09:44:10||602.8||602.8||602.8||602.8|0
1630489480000|2021-09-01 09:44:40|||||||||38
1630489520000|2021-09-01 09:45:20|604.3||604||604.3||604||2
1630489560000|2021-09-01 09:46:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|11
1630489590000|2021-09-01 09:46:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|4
1630489620000|2021-09-01 09:47:00|603.3|602|603.5|602.3|603.5|602.3|603.3|602|1
1630489630000|2021-09-01 09:47:10||602||602.3||602.3||602|0
1630489670000|2021-09-01 09:47:50|603.3|602|603.3|602|603.3|602|603.3|602|11
1630489680000|2021-09-01 09:48:00|603.5||603.5||603.5||603.5||0
1630489690000|2021-09-01 09:48:10||602.3||602||602.3||602|0
1630489700000|2021-09-01 09:48:20||602.3||602.3||602.3||602|0
1630489710000|2021-09-01 09:48:30|||||||||1
1630489720000|2021-09-01 09:48:40|603.3|602|603.3|602|603.3|602|603.3|602|0
1630489730000|2021-09-01 09:48:50|603.5||603.3||603.5||603.3||0
1630489740000|2021-09-01 09:49:00|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|1
1630489750000|2021-09-01 09:49:10|||||||||1
1630489760000|2021-09-01 09:49:20|603.8||603.5||603.8||603.5||3
1630489770000|2021-09-01 09:49:30|603.8||603.5||603.8||603.5||0
1630489780000|2021-09-01 09:49:40|603.8||603.5||603.8||603.5||0
1630489790000|2021-09-01 09:49:50|603.8||603.5||603.8||603.5||1
1630489800000|2021-09-01 09:50:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1630489820000|2021-09-01 09:50:20|||||||||1
1630489830000|2021-09-01 09:50:30|||||||||25
1630489840000|2021-09-01 09:50:40|||||||||30
1630489850000|2021-09-01 09:50:50|||||||||19
1630489870000|2021-09-01 09:51:10|||||||||21
1630489880000|2021-09-01 09:51:20|||||||||53
1630489900000|2021-09-01 09:51:40|604|602.8|604|602.8|604|602.8|604|602.5|11
1630489940000|2021-09-01 09:52:20|||||||||1
1630489980000|2021-09-01 09:53:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|4
1630490000000|2021-09-01 09:53:20||602.3||602.3||602.5||602.3|0
1630490010000|2021-09-01 09:53:30|603.5||603.8||603.8||603.5||0
1630490020000|2021-09-01 09:53:40||602.5||602.5||602.5||602.3|1263
1630490060000|2021-09-01 09:54:20|604|602.8|604|602.8|604|602.8|604|602.5|24
1630490080000|2021-09-01 09:54:40||602.5||602.8||602.8||602.5|0
1630490130000|2021-09-01 09:55:30|||||||||145
1630490150000|2021-09-01 09:55:50|604.3|603|604|602.8|604.3|603|604|602.8|12
1630490170000|2021-09-01 09:56:10|604.3|603|604.3|603|604.3|603|604.3|603|0
1630490220000|2021-09-01 09:57:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|52
1630490240000|2021-09-01 09:57:20||603||603||603||603|4
1630490250000|2021-09-01 09:57:30||603.3||603.3||603.3||603|0
1630490280000|2021-09-01 09:58:00||603||603.3||603.3||603|0
1630490290000|2021-09-01 09:58:10||603||603||603||603|0
1630490300000|2021-09-01 09:58:20||603.3||603.3||603.3||603.3|1
1630490310000|2021-09-01 09:58:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1630490320000|2021-09-01 09:58:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1630490360000|2021-09-01 09:59:20|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|2
1630490370000|2021-09-01 09:59:30||603.5||603.3||603.5||603.3|0
1630490380000|2021-09-01 09:59:40||603.5||603.5||603.5||603.5|0
1630490400000|2021-09-01 10:00:00||603.3||603.3||603.3||603.3|0
1630490420000|2021-09-01 10:00:20||603.5||603.5||603.5||603.3|0
1630490460000|2021-09-01 10:01:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1630490470000|2021-09-01 10:01:10|604.8||604.8||604.8||604.5||0
1630490480000|2021-09-01 10:01:20|604.5||604.5||604.5||604.5||0
1630490490000|2021-09-01 10:01:30|||||||||1
1630490500000|2021-09-01 10:01:40||603||603||603.3||603|0
1630490520000|2021-09-01 10:02:00||603.3||603.3||603.3||603|1
1630490550000|2021-09-01 10:02:30|||||||||1
1630490560000|2021-09-01 10:02:40|604.3|603|604.3|603|604.3|603.3|604.3|603|0
1630490570000|2021-09-01 10:02:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1630490590000|2021-09-01 10:03:10|604.3|603|604.3|603|604.3|603|604.3|603|0
1630490640000|2021-09-01 10:04:00|||||||||6
1630490650000|2021-09-01 10:04:10|||||||||1
1630490670000|2021-09-01 10:04:30|||||||||1
1630490680000|2021-09-01 10:04:40|||||||||1
1630490710000|2021-09-01 10:05:10|604|602.8|604.3|602.8|604.3|602.8|604|602.8|2
1630490720000|2021-09-01 10:05:20|604||604||604||604||0
1630490730000|2021-09-01 10:05:30|604.3||604.3||604.3||604.3||1
1630490740000|2021-09-01 10:05:40|604|602.5|604|602.8|604|602.8|604|602.5|0
1630490760000|2021-09-01 10:06:00||602.5||602.5||602.5||602.5|4
1630490770000|2021-09-01 10:06:10||602.8||602.8||602.8||602.8|0
1630490790000|2021-09-01 10:06:30|||||||||4
1630490810000|2021-09-01 10:06:50|||||||||4
1630490850000|2021-09-01 10:07:30|||||||||1
1630490880000|2021-09-01 10:08:00|603.8|602.5|604|602.5|604|602.8|603.8|602.5|0
1630490910000|2021-09-01 10:08:30|603.8||603.8||603.8||603.8||7
1630490940000|2021-09-01 10:09:00|604||604||604||604||5
1630490950000|2021-09-01 10:09:10|603.8||604||604||603.8||0
1630490960000|2021-09-01 10:09:20||602.8||602.8||602.8||602.8|0
1630491000000|2021-09-01 10:10:00|604.3|603|604.3|603|604.3|603|604.3|603|5
1630491020000|2021-09-01 10:10:20||602.8||603||603||602.8|0
1630491030000|2021-09-01 10:10:30||602.8||602.8||603||602.8|1
1630491050000|2021-09-01 10:10:50||603||603||603||603|0
1630491080000|2021-09-01 10:11:20|||||||||2
1630491090000|2021-09-01 10:11:30|604|602.8|604|602.8|604.3|602.8|604|602.8|5
1630491100000|2021-09-01 10:11:40|604.3||604||604.3||604||0
1630491160000|2021-09-01 10:12:40|604.3||604||604.3||604||0
1630491170000|2021-09-01 10:12:50|604.3||604.3||604.3||604||10
1630491200000|2021-09-01 10:13:20|604||604||604||604||0
1630491210000|2021-09-01 10:13:30|||||||||2
1630491230000|2021-09-01 10:13:50|||||||||16
1630491240000|2021-09-01 10:14:00|603.8|602.5|604|602.5|604|602.5|603.8|602.5|0
1630491250000|2021-09-01 10:14:10|603.8||603.8||603.8||603.8||0
1630491260000|2021-09-01 10:14:20|||||||||3
1630491270000|2021-09-01 10:14:30|||||||||1
1630491280000|2021-09-01 10:14:40|||||||||1
1630491290000|2021-09-01 10:14:50||602.3||602.5||602.5||602.3|0
1630491300000|2021-09-01 10:15:00||602.3||602.5||602.5||602.3|0
1630491320000|2021-09-01 10:15:20|||||||||3
1630491390000|2021-09-01 10:16:30|604|602.8|604|602.8|604|602.8|604|602.8|2
1630491400000|2021-09-01 10:16:40||602.5||602.8||602.8||602.5|0
1630491410000|2021-09-01 10:16:50||602.5||602.8||602.8||602.5|15
1630491430000|2021-09-01 10:17:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|9
1630491450000|2021-09-01 10:17:30|604||604||604||604||16
1630491460000|2021-09-01 10:17:40||602.8||602.5||602.8||602.5|0
1630491480000|2021-09-01 10:18:00||602.8||602.8||602.8||602.8|0
1630491510000|2021-09-01 10:18:30||602.5||602.5||602.5||602.5|1
1630491520000|2021-09-01 10:18:40|603.8||603.8||604||603.8||0
1630491540000|2021-09-01 10:19:00|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|12
1630491550000|2021-09-01 10:19:10|603.5|602.5|603.5|602.3|603.5|602.5|603.5|602.3|0
1630491560000|2021-09-01 10:19:20|||||||||2
1630491570000|2021-09-01 10:19:30|||||||||1
1630491590000|2021-09-01 10:19:50||602||602||602||602|0
1630491600000|2021-09-01 10:20:00||602.3||602||602.3||602|0
1630491620000|2021-09-01 10:20:20||602.3||602||602.3||602|0
1630491630000|2021-09-01 10:20:30|603.3||603.3||603.3||603.3||0
1630491670000|2021-09-01 10:21:10|603|601.8|603.3|602|603.3|602|603|601.8|12
1630491690000|2021-09-01 10:21:30|603|601.8|603.3|602|603.3|602|603|601.8|1
1630491700000|2021-09-01 10:21:40|603|601.8|603|601.8|603|601.8|603|601.8|0
1630491710000|2021-09-01 10:21:50|603.3||603||603.3||603||0
1630491720000|2021-09-01 10:22:00||601.5||601.8||601.8||601.5|8
1630491730000|2021-09-01 10:22:10||601.5||601.5||601.8||601.5|0
1630491740000|2021-09-01 10:22:20||601.8||601.8||601.8||601.8|0
1630491750000|2021-09-01 10:22:30|||||||||1
1630491760000|2021-09-01 10:22:40|||||||||4
1630491770000|2021-09-01 10:22:50|602.8|601.5|603|601.5|603|601.5|602.8|601.5|1
1630491780000|2021-09-01 10:23:00|602.8|601.8|603|601.8|603|601.8|602.8|601.8|2
1630491790000|2021-09-01 10:23:10||601.5||601.5||601.8||601.5|4
1630491800000|2021-09-01 10:23:20|602.8|601.8|603|601.5|603|601.8|602.8|601.5|0
1630491810000|2021-09-01 10:23:30||601.8||601.8||601.8||601.8|0
1630491850000|2021-09-01 10:24:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1630491860000|2021-09-01 10:24:20|603||603||603||603||0
1630491870000|2021-09-01 10:24:30||601.8||601.8||601.8||601.8|1
1630491880000|2021-09-01 10:24:40||601.5||601.5||601.5||601.5|7
1630491890000|2021-09-01 10:24:50||601.8||601.8||601.8||601.8|4
1630491900000|2021-09-01 10:25:00||601.5||601.5||601.8||601.5|0
1630491910000|2021-09-01 10:25:10||601.8||601.8||601.8||601.5|0
1630491920000|2021-09-01 10:25:20|602.8|601.5|602.8|601.5|602.8|601.8|602.8|601.5|5
1630491930000|2021-09-01 10:25:30|603||603||603||602.8||1
1630491940000|2021-09-01 10:25:40|602.8|601.3|602.5|601.3|602.8|601.3|602.5|601.3|31
1630491950000|2021-09-01 10:25:50|602.3|601|602.3|601|602.3|601|602.3|601|9
1630491960000|2021-09-01 10:26:00|602|600.8|602.3|600.8|602.3|600.8|602|600.8|59
1630491970000|2021-09-01 10:26:10|602|600.5|601.5|600.3|602.3|600.5|601.5|600.3|28
1630491980000|2021-09-01 10:26:20|601.3|600|601.3|600|601.3|600|601.3|600|25
1630491990000|2021-09-01 10:26:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|35
1630492000000|2021-09-01 10:26:40|601.3|600|601.3|600|601.3|600|601.3|600|0
1630492020000|2021-09-01 10:27:00|601.5|600.3|601.5|600|601.5|600.3|601.3|600|13
1630492030000|2021-09-01 10:27:10||600.3||600.3||600.3||600|0
1630492050000|2021-09-01 10:27:30|||||||||1
1630492060000|2021-09-01 10:27:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|3
1630492070000|2021-09-01 10:27:50|602||601.8||602||601.8||2
1630492080000|2021-09-01 10:28:00|602|600.8|602|600.5|602|600.8|602|600.5|1
1630492090000|2021-09-01 10:28:10||600.8||600.8||600.8||600.5|0
1630492100000|2021-09-01 10:28:20|602.3|601|602.5|601.3|602.5|601.3|602.3|601|7
1630492110000|2021-09-01 10:28:30|602.8|601|602.8|601.5|602.8|601.5|602.8|601|105
1630492120000|2021-09-01 10:28:40|||||||||27
1630492130000|2021-09-01 10:28:50|||||||||15
1630492160000|2021-09-01 10:29:20|||||||||8
1630492180000|2021-09-01 10:29:40|602.5|601.3|602.8|601.3|602.8|601.5|602.5|601.3|3
1630492200000|2021-09-01 10:30:00|602.5|601|602.5|601|602.5|601|602.5|601|0
1630492210000|2021-09-01 10:30:10|602.3||602.3||602.3||602.3||0
1630492220000|2021-09-01 10:30:20|602.5||602.3||602.5||602.3||0
1630492230000|2021-09-01 10:30:30|602.5||602.3||602.5||602.3||1
1630492260000|2021-09-01 10:31:00|602|600.8|602.3|600.8|602.3|600.8|602|600.8|0
1630492270000|2021-09-01 10:31:10|602||602||602||602||0
1630492290000|2021-09-01 10:31:30|602.3|601|602.3|601|602.3|601|602.3|600.8|0
1630492300000|2021-09-01 10:31:40|602|600.8|602.3|601|602.3|601|602|600.8|15
1630492310000|2021-09-01 10:31:50|||||||||1
1630492320000|2021-09-01 10:32:00|602.5||602.5||602.5||602.3||0
1630492330000|2021-09-01 10:32:10||601.3||601.3||601.3||601.3|0
1630492340000|2021-09-01 10:32:20||601||601.3||601.3||601|0
1630492350000|2021-09-01 10:32:30|602.3|601|602.3|601|602.3|601|602.3|601|5
1630492370000|2021-09-01 10:32:50|||||||||1
1630492390000|2021-09-01 10:33:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|1
1630492410000|2021-09-01 10:33:30|||||||||2
1630492420000|2021-09-01 10:33:40||601||601||601.3||601|0
1630492430000|2021-09-01 10:33:50|602.3||602.3||602.5||602.3||0
1630492450000|2021-09-01 10:34:10|602|600.8|602|600.8|602.3|600.8|602|600.8|1
1630492470000|2021-09-01 10:34:30|||||||||1
1630492480000|2021-09-01 10:34:40|602.3|601|602.3|601|602.3|601|602.3|601|0
1630492490000|2021-09-01 10:34:50|602.5||602.3||602.5||602.3||0
1630492530000|2021-09-01 10:35:30|||||||||11
1630492540000|2021-09-01 10:35:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|0
1630492550000|2021-09-01 10:35:50|||||||||40
1630492590000|2021-09-01 10:36:30|||||||||2
1630492640000|2021-09-01 10:37:20|602.8||602.8||602.8||602.8||14
1630492650000|2021-09-01 10:37:30||601.5||601.5||601.5||601.5|1
1630492660000|2021-09-01 10:37:40|602.5|601.3|603|601.5|603|601.8|602.5|601.3|3
1630492670000|2021-09-01 10:37:50||601.8||601.8||601.8||601.5|0
1630492690000|2021-09-01 10:38:10||601.5||601.8||601.8||601.5|0
1630492700000|2021-09-01 10:38:20||601.5||601.8||601.8||601.5|68
1630492720000|2021-09-01 10:38:40|||||||||3
1630492730000|2021-09-01 10:38:50|603.3||603||603.3||603||6
1630492760000|2021-09-01 10:39:20|603.3||603.3||603.3||603.3||0
1630492770000|2021-09-01 10:39:30|603|602|603|601.8|603|602|603|601.8|1
1630492780000|2021-09-01 10:39:40|603.3||603.3||603.3||603.3||0
1630492790000|2021-09-01 10:39:50||602||602||602||602|0
1630492810000|2021-09-01 10:40:10||601.8||601.8||602||601.8|1
1630492820000|2021-09-01 10:40:20|603||603||603.3||603||0
1630492830000|2021-09-01 10:40:30|||||||||1
1630492840000|2021-09-01 10:40:40|||||||||400
1630492860000|2021-09-01 10:41:00|||||||||51
1630492890000|2021-09-01 10:41:30|603.3|602|603.3|602|603.3|602|603.3|602|4
1630492900000|2021-09-01 10:41:40|603.5||603.3||603.5||603.3||49
1630492910000|2021-09-01 10:41:50|||||||||67
1630492930000|2021-09-01 10:42:10|||||||||38
1630492940000|2021-09-01 10:42:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|25
1630492950000|2021-09-01 10:42:30|603||603||603||603||1
1630492960000|2021-09-01 10:42:40||601.8||601.8||601.8||601.8|0
1630492970000|2021-09-01 10:42:50||601.5||601.8||601.8||601.5|0
1630493010000|2021-09-01 10:43:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1630493020000|2021-09-01 10:43:40|603||603||603||603||0
1630493040000|2021-09-01 10:44:00||601.8||601.8||601.8||601.8|0
1630493070000|2021-09-01 10:44:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|41
1630493110000|2021-09-01 10:45:10|603|601.8|603|601.8|603|601.8|603|601.8|5
1630493120000|2021-09-01 10:45:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|4
1630493130000|2021-09-01 10:45:30|603||603||603||602.8||12
1630493140000|2021-09-01 10:45:40||601.8||601.8||601.8||601.8|2
1630493160000|2021-09-01 10:46:00|603.3|602|603|601.8|603.3|602|603|601.8|7
1630493170000|2021-09-01 10:46:10|603.3|602|603.3|602|603.3|602|603.3|602|3
1630493190000|2021-09-01 10:46:30||601.8||602||602||601.8|2
1630493230000|2021-09-01 10:47:10|603|601.8|603|601.8|603|601.8|603|601.8|0
1630493250000|2021-09-01 10:47:30|603.3||603.3||603.3||603.3||1
1630493260000|2021-09-01 10:47:40|603|602|603.3|601.8|603.3|602|603|601.8|18
1630493270000|2021-09-01 10:47:50|603|602|603.3|602|603.3|602|603|601.8|0
1630493280000|2021-09-01 10:48:00||601.8||602||602||601.8|0
1630493310000|2021-09-01 10:48:30|||||||||1
1630493370000|2021-09-01 10:49:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|2
1630493380000|2021-09-01 10:49:40|603.8||603.8||603.8||603.5||0
1630493390000|2021-09-01 10:49:50|603.5||603.5||603.5||603.5||0
1630493400000|2021-09-01 10:50:00||602||602.3||602.3||602|0
1630493430000|2021-09-01 10:50:30|||||||||1
1630493450000|2021-09-01 10:50:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|2
1630493460000|2021-09-01 10:51:00|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|7
1630493490000|2021-09-01 10:51:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1630493500000|2021-09-01 10:51:40|603.5|602.3|603.3|602|603.5|602.3|603.3|602|11
1630493520000|2021-09-01 10:52:00|603.5||603.3||603.5||603.3||10
1630493540000|2021-09-01 10:52:20|603.5|602.3|603.5|602|603.5|602.3|603.5|602|5
1630493550000|2021-09-01 10:52:30|603.3|602.3|603.5|602|603.5|602.3|603.3|602|0
1630493560000|2021-09-01 10:52:40|603.3||603.3||603.5||603.3||0
1630493600000|2021-09-01 10:53:20|||||||||8
1630493610000|2021-09-01 10:53:30|||||||||16
1630493620000|2021-09-01 10:53:40|603|601.8|603|601.8|603|601.8|603|601.8|8
1630493630000|2021-09-01 10:53:50|603.3||603||603.3||603||3
1630493640000|2021-09-01 10:54:00||601.5||601.5||601.5||601.5|3
1630493650000|2021-09-01 10:54:10|602.8||602.8||603||602.8||0
1630493660000|2021-09-01 10:54:20|603||602.8||603||602.8||0
1630493670000|2021-09-01 10:54:30|||||||||6
1630493680000|2021-09-01 10:54:40|||||||||22
1630493690000|2021-09-01 10:54:50|||||||||13
1630493700000|2021-09-01 10:55:00|603|601.8|603|601.8|603|601.8|603|601.8|0
1630493750000|2021-09-01 10:55:50|||||||||1
1630493760000|2021-09-01 10:56:00|603.3||603||603.3||603||0
1630493780000|2021-09-01 10:56:20|603.3||603.3||603.3||603||0
1630493790000|2021-09-01 10:56:30|||||||||8
1630493810000|2021-09-01 10:56:50|603||603||603||603||0
1630493820000|2021-09-01 10:57:00|603.3||603||603.3||603||0
1630493830000|2021-09-01 10:57:10|603.3||603||603.3||603||0
1630493840000|2021-09-01 10:57:20|603.3||603.3||603.3||603||0
1630493850000|2021-09-01 10:57:30||602||602||602||602|1
1630493860000|2021-09-01 10:57:40|||||||||1
1630493930000|2021-09-01 10:58:50|||||||||1
1630493970000|2021-09-01 10:59:30|||||||||1
1630493980000|2021-09-01 10:59:40|603.5||603.5||603.5||603.5||0
1630493990000|2021-09-01 10:59:50||602.3||602.3||602.3||602.3|0
1630494000000|2021-09-01 11:00:00|603.3|602|603.5|602|603.5|602.3|603.3|602|10
1630494010000|2021-09-01 11:00:10||602.3||602.3||602.3||602.3|0
1630494020000|2021-09-01 11:00:20|603.8||603.8||603.8||603.8||0
1630494030000|2021-09-01 11:00:30||602.5||602.5||602.5||602.5|17
1630494050000|2021-09-01 11:00:50|603.5|602.3|603.8|602.3|603.8|602.5|603.5|602.3|10
1630494060000|2021-09-01 11:01:00|603.5||603.5||603.5||603.5||0
1630494120000|2021-09-01 11:02:00|603.3|602|603|601.8|603.3|602|603|601.8|2
1630494140000|2021-09-01 11:02:20|||||||||16
1630494150000|2021-09-01 11:02:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1630494190000|2021-09-01 11:03:10||601.3||601.5||601.5||601.3|0
1630494200000|2021-09-01 11:03:20||601.3||601.3||601.3||601.3|0
1630494210000|2021-09-01 11:03:30|||||||||1
1630494220000|2021-09-01 11:03:40|602.5||602.8||602.8||602.5||0
1630494230000|2021-09-01 11:03:50||601.5||601.5||601.5||601.5|3
1630494250000|2021-09-01 11:04:10||601.3||601.3||601.3||601.3|0
1630494260000|2021-09-01 11:04:20|602.5||602.5||602.5||602.5||0
1630494270000|2021-09-01 11:04:30|602.8||602.8||602.8||602.5||0
1630494280000|2021-09-01 11:04:40||601.5||601.5||601.5||601.5|0
1630494290000|2021-09-01 11:04:50|603||603||603||603||0
1630494300000|2021-09-01 11:05:00|602.8||602.8||602.8||602.8||0
1630494310000|2021-09-01 11:05:10||601.3||601.5||601.5||601.3|0
1630494320000|2021-09-01 11:05:20||601.3||601.5||601.5||601.3|0
1630494330000|2021-09-01 11:05:30||601.3||601.3||601.3||601.3|14
1630494350000|2021-09-01 11:05:50|602.5||602.8||602.8||602.5||2
1630494360000|2021-09-01 11:06:00||601.5||601.5||601.5||601.5|0
1630494370000|2021-09-01 11:06:10|||||||||3
1630494380000|2021-09-01 11:06:20||601.3||601.3||601.3||601.3|0
1630494390000|2021-09-01 11:06:30||601.5||601.5||601.5||601.5|1
1630494410000|2021-09-01 11:06:50|603||602.8||603||602.8||0
1630494450000|2021-09-01 11:07:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|1
1630494460000|2021-09-01 11:07:40|602.8||602.8||602.8||602.8||0
1630494470000|2021-09-01 11:07:50|603|601.5|603|601.5|603|601.5|603|601.5|13
1630494480000|2021-09-01 11:08:00|602.8||602.8||603||602.8||0
1630494500000|2021-09-01 11:08:20|603|601.8|603|601.8|603|601.8|603|601.8|0
1630494510000|2021-09-01 11:08:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1630494540000|2021-09-01 11:09:00|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|0
1630494550000|2021-09-01 11:09:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1630494560000|2021-09-01 11:09:20||601.3||601.3||601.3||601.3|0
1630494570000|2021-09-01 11:09:30||601.5||601.5||601.5||601.5|5
1630494620000|2021-09-01 11:10:20|603|601.3|602.8|601.3|603|601.3|602.8|601.3|0
1630494630000|2021-09-01 11:10:30|603|601.5|603|601.5|603|601.5|603|601.5|9
1630494640000|2021-09-01 11:10:40||601.8||601.8||601.8||601.8|0
1630494650000|2021-09-01 11:10:50|602.8|601.5|603|601.8|603|601.8|602.8|601.5|0
1630494670000|2021-09-01 11:11:10|602.8|601.5|603|601.5|603|601.8|602.8|601.5|20
1630494680000|2021-09-01 11:11:20|602.8||602.8||602.8||602.8||1
1630494690000|2021-09-01 11:11:30|603||602.8||603||602.8||0
1630494720000|2021-09-01 11:12:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|1
1630494730000|2021-09-01 11:12:10|602.8|601.5|602.8|601.3|602.8|601.5|602.8|601.3|0
1630494750000|2021-09-01 11:12:30||601.5||601.5||601.5||601.5|1
1630494760000|2021-09-01 11:12:40|||||||||14
1630494770000|2021-09-01 11:12:50|603||603||603||602.8||0
1630494780000|2021-09-01 11:13:00|602.8|601.8|603|601.5|603|601.8|602.8|601.5|0
1630494790000|2021-09-01 11:13:10||601.8||601.5||601.8||601.5|0
1630494800000|2021-09-01 11:13:20||601.8||601.8||601.8||601.8|0
1630494820000|2021-09-01 11:13:40|||||||||17
1630494860000|2021-09-01 11:14:20|603.3||603.3||603.3||603||2
1630494870000|2021-09-01 11:14:30|603||603||603||603||1
1630494900000|2021-09-01 11:15:00|603.3|602|603.3|601.8|603.3|602|603.3|601.8|0
1630494910000|2021-09-01 11:15:10|603|602|603|601.8|603|602|603|601.8|2
1630494930000|2021-09-01 11:15:30|602.8|601.5|603|601.5|603|601.8|602.8|601.5|0
1630494940000|2021-09-01 11:15:40||601.8||601.8||601.8||601.5|14
1630494950000|2021-09-01 11:15:50||601.5||601.5||601.5||601.5|7
1630494990000|2021-09-01 11:16:30||601.8||601.8||601.8||601.8|1
1630495000000|2021-09-01 11:16:40|603.3|602|603|601.8|603.3|602|603|601.8|7
1630495010000|2021-09-01 11:16:50|603.3||603||603.3||603||0
1630495030000|2021-09-01 11:17:10|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|0
1630495040000|2021-09-01 11:17:20|603||602.8||603||602.8||0
1630495050000|2021-09-01 11:17:30|||||||||1
1630495070000|2021-09-01 11:17:50|||||||||1
1630495080000|2021-09-01 11:18:00|603||602.8||603||602.8||0
1630495110000|2021-09-01 11:18:30|603||602.8||603||602.8||0
1630495120000|2021-09-01 11:18:40|603||602.8||603||602.8||0
1630495170000|2021-09-01 11:19:30|||||||||1
1630495190000|2021-09-01 11:19:50|603||603||603||602.8||151
1630495200000|2021-09-01 11:20:00|602.8|601.3|602.3|601|602.8|601.3|602.3|601|0
1630495210000|2021-09-01 11:20:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1630495220000|2021-09-01 11:20:20||601||601.3||601.3||601|0
1630495230000|2021-09-01 11:20:30||601||601.3||601.3||601|1
1630495250000|2021-09-01 11:20:50||601||601||601||601|0
1630495260000|2021-09-01 11:21:00|602.3||602.3||602.3||602.3||0
1630495270000|2021-09-01 11:21:10|602.5||602.5||602.5||602.5||1
1630495280000|2021-09-01 11:21:20|602.3|601.3|602.3|601|602.3|601.3|602.3|601|0
1630495290000|2021-09-01 11:21:30||600.8||600.8||601||600.8|0
1630495300000|2021-09-01 11:21:40||601||601||601||600.8|24
1630495320000|2021-09-01 11:22:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|5
1630495340000|2021-09-01 11:22:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|5
1630495350000|2021-09-01 11:22:30|603|601.8|603|601.8|603|601.8|603|601.8|6
1630495360000|2021-09-01 11:22:40|603.3|602|603.3|602|603.3|602|603.3|602|3
1630495370000|2021-09-01 11:22:50||601.8||601.8||602||601.8|1
1630495380000|2021-09-01 11:23:00||602||602||602||602|0
1630495400000|2021-09-01 11:23:20|603|601.8|603|601.8|603|601.8|603|601.8|1
1630495420000|2021-09-01 11:23:40|||||||||3
1630495450000|2021-09-01 11:24:10|602.8|601.5|603|601.8|603|601.8|602.8|601.5|0
1630495460000|2021-09-01 11:24:20||601.5||601.5||601.5||601.5|0
1630495470000|2021-09-01 11:24:30|602.8||603||603||602.8||0
1630495480000|2021-09-01 11:24:40||601.8||601.8||601.8||601.8|0
1630495500000|2021-09-01 11:25:00|||||||||6
1630495520000|2021-09-01 11:25:20|603.3||603.3||603.3||603||0
1630495530000|2021-09-01 11:25:30||602||601.8||602||601.8|4
1630495540000|2021-09-01 11:25:40||602||602||602||602|0
1630495550000|2021-09-01 11:25:50|||||||||1
1630495590000|2021-09-01 11:26:30||601.8||602||602||601.8|0
1630495600000|2021-09-01 11:26:40|||||||||7
1630495630000|2021-09-01 11:27:10|603.5||603.3||603.5||603.3||1
1630495640000|2021-09-01 11:27:20|603.5|602.3|603.5|602|603.5|602.3|603.5|602|0
1630495650000|2021-09-01 11:27:30||602.3||602.3||602.3||602.3|0
1630495660000|2021-09-01 11:27:40|||||||||25
1630495710000|2021-09-01 11:28:30|||||||||1
1630495730000|2021-09-01 11:28:50|||||||||1
1630495740000|2021-09-01 11:29:00|603.3|602|603.3|602|603.3|602|603.3|602|0
1630495750000|2021-09-01 11:29:10||601.8||602||602||601.8|0
1630495760000|2021-09-01 11:29:20||601.8||602||602||601.8|0
1630495770000|2021-09-01 11:29:30|||||||||1
1630495790000|2021-09-01 11:29:50||601.8||602||602||601.8|0
1630495800000|2021-09-01 11:30:00|603|601.8|603|601.5|603|601.8|602.8|601.5|4
1630495810000|2021-09-01 11:30:10||601.8||601.8||601.8||601.8|0
1630495820000|2021-09-01 11:30:20||601.5||601.8||601.8||601.5|0
1630495840000|2021-09-01 11:30:40|603.3|602|603.3|602|603.3|602|603.3|601.8|3
1630495860000|2021-09-01 11:31:00|603.5||603.3||603.5||603.3||0
1630495870000|2021-09-01 11:31:10|603.5||603.3||603.5||603.3||0
1630495890000|2021-09-01 11:31:30|||||||||1
1630495900000|2021-09-01 11:31:40|603|601.8|603|601.8|603|601.8|603|601.8|81
1630495930000|2021-09-01 11:32:10|||||||||6
1630495950000|2021-09-01 11:32:30|||||||||1
1630495960000|2021-09-01 11:32:40|||||||||36
1630495980000|2021-09-01 11:33:00|||||||||1
1630495990000|2021-09-01 11:33:10|603.3||603.3||603.3||603.3||0
1630496000000|2021-09-01 11:33:20||602||602||602||602|2
1630496010000|2021-09-01 11:33:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1630496020000|2021-09-01 11:33:40|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.5|2
1630496030000|2021-09-01 11:33:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1630496040000|2021-09-01 11:34:00|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|15
1630496050000|2021-09-01 11:34:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1630496070000|2021-09-01 11:34:30|||||||||1
1630496080000|2021-09-01 11:34:40|604|602.8|604|602.8|604|602.8|603.8|602.5|1
1630496090000|2021-09-01 11:34:50|603.8|602.5|604|602.5|604|602.5|603.8|602.5|1
1630496100000|2021-09-01 11:35:00|603.8|602.8|603.8|602.5|603.8|602.8|603.8|602.5|1
1630496130000|2021-09-01 11:35:30|||||||||1
1630496140000|2021-09-01 11:35:40|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|0
1630496150000|2021-09-01 11:35:50||602.5||602.3||602.5||602.3|0
1630496160000|2021-09-01 11:36:00|603.5||603.5||603.8||603.5||0
1630496190000|2021-09-01 11:36:30|603.8||603.8||603.8||603.5||0
1630496200000|2021-09-01 11:36:40|603.5||603.5||603.5||603.5||0
1630496210000|2021-09-01 11:36:50|603.8||603.5||603.8||603.5||5
1630496220000|2021-09-01 11:37:00|603.8||603.5||603.8||603.5||0
1630496250000|2021-09-01 11:37:30|603.8||603.5||603.8||603.5||1
1630496270000|2021-09-01 11:37:50|603.8||603.8||603.8||603.8||0
1630496280000|2021-09-01 11:38:00||602.5||602.5||602.5||602.5|0
1630496310000|2021-09-01 11:38:30|||||||||1
1630496320000|2021-09-01 11:38:40|||||||||24
1630496330000|2021-09-01 11:38:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1630496340000|2021-09-01 11:39:00|603.8||603.5||603.8||603.5||1
1630496350000|2021-09-01 11:39:10|603.8||603.8||603.8||603.8||1
1630496360000|2021-09-01 11:39:20|603.5||603.5||603.8||603.5||1
1630496370000|2021-09-01 11:39:30|603.8||603.8||603.8||603.5||0
1630496380000|2021-09-01 11:39:40|603.5|602.5|603.8|602.3|603.8|602.5|603.5|602.3|1
1630496390000|2021-09-01 11:39:50|603.5||603.5||603.5||603.5||0
1630496400000|2021-09-01 11:40:00|603.8||603.5||603.8||603.5||0
1630496410000|2021-09-01 11:40:10|||||||||3
1630496420000|2021-09-01 11:40:20|603.8||603.5||603.8||603.5||0
1630496430000|2021-09-01 11:40:30|603.8||603.5||603.8||603.5||1
1630496480000|2021-09-01 11:41:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1630496490000|2021-09-01 11:41:30|||||||||1
1630496530000|2021-09-01 11:42:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|5
1630496540000|2021-09-01 11:42:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1630496570000|2021-09-01 11:42:50||602.3||602.5||602.5||602.3|2
1630496590000|2021-09-01 11:43:10|||||||||3
1630496610000|2021-09-01 11:43:30|||||||||1
1630496660000|2021-09-01 11:44:20|||||||||3
1630496700000|2021-09-01 11:45:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|3
1630496710000|2021-09-01 11:45:10|603.3|602|603.3|602|603.3|602|603.3|602|0
1630496720000|2021-09-01 11:45:20|603.5|602.3|603.5|602|603.5|602.3|603.3|602|0
1630496730000|2021-09-01 11:45:30|603.3||603.3||603.3||603.3||1
1630496790000|2021-09-01 11:46:30|||||||||1
1630496820000|2021-09-01 11:47:00|||||||||1
1630496840000|2021-09-01 11:47:20|603.5|602.3|603.3|602|603.5|602.3|603.3|602|0
1630496850000|2021-09-01 11:47:30|603.5||603.5||603.5||603.3||0
1630496870000|2021-09-01 11:47:50|603.3||603.3||603.3||603.3||0
1630496900000|2021-09-01 11:48:20|603.5||603.5||603.5||603.3||13
1630496910000|2021-09-01 11:48:30||602.3||602.3||602.3||602.3|1
1630496920000|2021-09-01 11:48:40|603.8||603.5||603.8||603.5||0
1630496930000|2021-09-01 11:48:50|603.8||603.8||603.8||603.8||0
1630496950000|2021-09-01 11:49:10|603.5||603.5||603.8||603.5||0
1630496960000|2021-09-01 11:49:20|603.3|602|603.3|602|603.3|602|603.3|602|0
1630496970000|2021-09-01 11:49:30|603.5||603.5||603.5||603.5||1
1630496980000|2021-09-01 11:49:40|603.3||603.3||603.3||603.3||0
1630497000000|2021-09-01 11:50:00|603.5||603.5||603.5||603.5||0
1630497030000|2021-09-01 11:50:30|603.3||603.3||603.3||603.3||0
1630497040000|2021-09-01 11:50:40|||||||||44
1630497060000|2021-09-01 11:51:00||601.8||601.8||601.8||601.8|0
1630497070000|2021-09-01 11:51:10||602||602||602||602|0
1630497080000|2021-09-01 11:51:20|||||||||1
1630497090000|2021-09-01 11:51:30|||||||||1
1630497120000|2021-09-01 11:52:00|603.5|602.3|603.5|602|603.5|602.3|603.3|602|3
1630497130000|2021-09-01 11:52:10|603.3||603.3||603.5||603.3||0
1630497150000|2021-09-01 11:52:30|||||||||1
1630497160000|2021-09-01 11:52:40|||||||||7
1630497170000|2021-09-01 11:52:50||601.8||602||602||601.8|0
1630497180000|2021-09-01 11:53:00|603|601.8|603|601.8|603|601.8|603|601.8|0
1630497190000|2021-09-01 11:53:10|603.3|602|603.3|602|603.3|602|603.3|602|1
1630497210000|2021-09-01 11:53:30|603|601.8|603.3|602|603.3|602|603|601.8|2
1630497220000|2021-09-01 11:53:40|||||||||5
1630497250000|2021-09-01 11:54:10||601.8||601.8||601.8||601.8|1
1630497270000|2021-09-01 11:54:30||602||602||602||602|1
1630497290000|2021-09-01 11:54:50|||||||||3
1630497330000|2021-09-01 11:55:30|||||||||1
1630497340000|2021-09-01 11:55:40|||||||||3
1630497410000|2021-09-01 11:56:50||601.8||601.8||601.8||601.8|0
1630497420000|2021-09-01 11:57:00|603||603||603||603||0
1630497430000|2021-09-01 11:57:10|||||||||9
1630497440000|2021-09-01 11:57:20|603.3||603.3||603.3||603.3||9
1630497450000|2021-09-01 11:57:30||602||602||602||602|101
1630497460000|2021-09-01 11:57:40|||||||||1
1630497480000|2021-09-01 11:58:00|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602.3|1
1630497500000|2021-09-01 11:58:20|603.3|602|603.3|602|603.3|602|603.3|602|12
1630497510000|2021-09-01 11:58:30|||||||||1
1630497520000|2021-09-01 11:58:40|603.5|602.3|603.3|602|603.5|602.3|603.3|602|1
1630497560000|2021-09-01 11:59:20|603.5|602.3|603.3|602|603.5|602.3|603.3|602|0
1630497590000|2021-09-01 11:59:50|603.5||603.5||603.5||603.5||0
1630497600000|2021-09-01 12:00:00|603.8|602.3|603.8|602.3|603.8|602.5|603.8|602.3|1
1630497610000|2021-09-01 12:00:10|603.5||603.5||603.8||603.5||0
1630497620000|2021-09-01 12:00:20|603.3|602|603.3|602|603.3|602|603.3|602|1
1630497630000|2021-09-01 12:00:30|||||||||1
1630497640000|2021-09-01 12:00:40|||||||||19
1630497650000|2021-09-01 12:00:50||601.8||602||602||601.8|8
1630497680000|2021-09-01 12:01:20||601.8||601.8||602||601.8|20
1630497690000|2021-09-01 12:01:30|603|602|603.3|602|603.3|602|603|602|2
1630497700000|2021-09-01 12:01:40|603|601.8|603|601.8|603|601.8|603|601.8|0
1630497710000|2021-09-01 12:01:50|603.3|602|603.3|602|603.3|602|603.3|602|0
1630497720000|2021-09-01 12:02:00||601.8||601.8||601.8||601.8|1
1630497730000|2021-09-01 12:02:10||602||602||602||602|1
1630497740000|2021-09-01 12:02:20|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|24
1630497750000|2021-09-01 12:02:30||602.5||602.5||602.5||602.3|0
1630497760000|2021-09-01 12:02:40|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|11
1630497780000|2021-09-01 12:03:00|603.8||603.5||603.8||603.5||0
1630497810000|2021-09-01 12:03:30|603.3|602|603.3|602|603.3|602|603.3|602|1
1630497820000|2021-09-01 12:03:40|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602|0
1630497830000|2021-09-01 12:03:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1630497840000|2021-09-01 12:04:00|604|602.8|604|602.8|604|602.8|604|602.5|0
1630497850000|2021-09-01 12:04:10||602.5||602.8||602.8||602.5|0
1630497870000|2021-09-01 12:04:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1630497880000|2021-09-01 12:04:40|||||||||2
1630497890000|2021-09-01 12:04:50|604|602.8|604|602.8|604|602.8|603.8|602.5|15
1630497920000|2021-09-01 12:05:20|604.3|602.5|604.3|602.8|604.3|602.8|604|602.5|3
1630497930000|2021-09-01 12:05:30|604||604||604.3||604||0
1630497960000|2021-09-01 12:06:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.3|1
1630497980000|2021-09-01 12:06:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1630497990000|2021-09-01 12:06:30|||||||||1
1630498020000|2021-09-01 12:07:00||602||602||602.3||602|3
1630498030000|2021-09-01 12:07:10||602.3||602.3||602.3||602.3|0
1630498040000|2021-09-01 12:07:20|||||||||5
1630498050000|2021-09-01 12:07:30|||||||||1
1630498070000|2021-09-01 12:07:50|603.8||603.5||603.8||603.5||1
1630498080000|2021-09-01 12:08:00||602||602||602||602|0
1630498090000|2021-09-01 12:08:10||602.3||602.3||602.3||602.3|0
1630498110000|2021-09-01 12:08:30|603.3|602|603.3|602|603.3|602|603.3|602|1
1630498120000|2021-09-01 12:08:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1630498130000|2021-09-01 12:08:50|||||||||2
1630498140000|2021-09-01 12:09:00|603.3|602|603.3|602|603.3|602|603.3|602|0
1630498150000|2021-09-01 12:09:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|0
1630498170000|2021-09-01 12:09:30|603.8||603.5||603.8||603.5||1
1630498190000|2021-09-01 12:09:50|603.3|602|603.3|602|603.3|602|603.3|602|0
1630498200000|2021-09-01 12:10:00|603.5|602.3|603.3|602|603.5|602.3|603.3|602|1
1630498210000|2021-09-01 12:10:10|603.5||603.5||603.5||603.5||0
1630498220000|2021-09-01 12:10:20||602.3||602.3||602.3||602.3|0
1630498240000|2021-09-01 12:10:40|603.3|602|603.3|602|603.3|602|603.3|602|5
1630498250000|2021-09-01 12:10:50|603.5||603.5||603.5||603.5||0
1630498260000|2021-09-01 12:11:00||602.3||602.3||602.3||602.3|0
1630498280000|2021-09-01 12:11:20|603.8||603.5||603.8||603.5||0
1630498290000|2021-09-01 12:11:30|||||||||1
1630498310000|2021-09-01 12:11:50|||||||||1
1630498350000|2021-09-01 12:12:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.3|4
1630498420000|2021-09-01 12:13:40|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|28
1630498430000|2021-09-01 12:13:50||602.3||602.3||602.5||602.3|0
1630498440000|2021-09-01 12:14:00||602.5||602.3||602.5||602.3|1
1630498450000|2021-09-01 12:14:10|603.5|602.5|603.8|602.3|603.8|602.5|603.5|602.3|0
1630498460000|2021-09-01 12:14:20|603.5||603.5||603.5||603.5||0
1630498470000|2021-09-01 12:14:30|603.8||603.8||603.8||603.8||1
1630498480000|2021-09-01 12:14:40|||||||||2
1630498490000|2021-09-01 12:14:50||602.5||602.5||602.5||602.5|0
1630498500000|2021-09-01 12:15:00|603.5|602.3|603.5|602|603.5|602.3|603.3|602|2
1630498510000|2021-09-01 12:15:10||602.3||602.3||602.3||602.3|0
1630498520000|2021-09-01 12:15:20|603.8||603.5||603.8||603.5||0
1630498530000|2021-09-01 12:15:30|||||||||1
1630498540000|2021-09-01 12:15:40|603.8||603.5||603.8||603.5||3
1630498550000|2021-09-01 12:15:50|603.8|602.5|604|602.5|604|602.5|603.8|602.5|1
1630498560000|2021-09-01 12:16:00|603.8|602.8|603.8|602.5|604|602.8|603.8|602.5|11
1630498570000|2021-09-01 12:16:10|604|602.8|603.8|602.5|604|602.8|603.8|602.5|0
1630498580000|2021-09-01 12:16:20||602.3||602.5||602.5||602.3|0
1630498590000|2021-09-01 12:16:30|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|0
1630498600000|2021-09-01 12:16:40|603.5|602.5|603.5|602.3|603.5|602.5|603.5|602.3|0
1630498610000|2021-09-01 12:16:50|603.8||603.5||603.8||603.5||0
1630498630000|2021-09-01 12:17:10|603.3|602|603.3|602|603.3|602|603.3|602|6
1630498640000|2021-09-01 12:17:20|603.5|602.3|603.3|602|603.5|602.3|603.3|602|1
1630498650000|2021-09-01 12:17:30|||||||||1
1630498660000|2021-09-01 12:17:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1630498680000|2021-09-01 12:18:00|603.3|602|603.5|602|603.5|602.3|603.3|602|22
1630498690000|2021-09-01 12:18:10|603.3|601.8|603.3|601.8|603.3|602|603|601.8|1434
1630498700000|2021-09-01 12:18:20|603||603||603||603||0
1630498710000|2021-09-01 12:18:30|603.3|602|603.3|602|603.3|602|603.3|602|6
1630498720000|2021-09-01 12:18:40|||||||||1
1630498730000|2021-09-01 12:18:50|||||||||3
1630498740000|2021-09-01 12:19:00|||||||||2
1630498750000|2021-09-01 12:19:10|603|601.8|603|601.8|603.3|601.8|603|601.8|1
1630498770000|2021-09-01 12:19:30|602.8|601.5|603|601.5|603|601.8|602.8|601.5|24
1630498780000|2021-09-01 12:19:40||601.8||601.8||601.8||601.8|1
1630498790000|2021-09-01 12:19:50||601.5||601.8||601.8||601.5|0
1630498810000|2021-09-01 12:20:10|603.3|602|603.3|602|603.3|602|603.3|601.8|2
1630498820000|2021-09-01 12:20:20||601.8||601.8||602||601.8|0
1630498830000|2021-09-01 12:20:30|603|602|603|601.8|603|602|603|601.8|1
1630498840000|2021-09-01 12:20:40|||||||||30
1630498850000|2021-09-01 12:20:50||601.5||601.5||601.5||601.5|0
1630498860000|2021-09-01 12:21:00|602.8|601.8|602.8|601.5|603|601.8|602.8|601.5|0
1630498890000|2021-09-01 12:21:30|603||603||603||603||2
1630498900000|2021-09-01 12:21:40|602.8|601.8|603|601.5|603|601.8|602.8|601.5|1
1630498910000|2021-09-01 12:21:50|602.8|601.8|603|601.8|603|601.8|602.8|601.8|0
1630498920000|2021-09-01 12:22:00|603.3|602|603.3|602|603.3|602|603.3|602|0
1630498930000|2021-09-01 12:22:10|603|601.8|603|601.8|603|601.8|603|601.8|0
1630498970000|2021-09-01 12:22:50|||||||||16
1630498980000|2021-09-01 12:23:00|||||||||15
1630499010000|2021-09-01 12:23:30|603.3|602|603.3|602|603.3|602|603.3|601.8|2
1630499020000|2021-09-01 12:23:40||601.8||601.8||601.8||601.8|0
1630499030000|2021-09-01 12:23:50||602||602||602||602|0
1630499040000|2021-09-01 12:24:00||601.8||602||602||601.8|0
1630499070000|2021-09-01 12:24:30|||||||||1
1630499100000|2021-09-01 12:25:00|603.5|602.3|603.3|602|603.5|602.3|603.3|602|1
1630499130000|2021-09-01 12:25:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1630499150000|2021-09-01 12:25:50|603.3|602|603.3|602|603.5|602|603.3|602|1
1630499190000|2021-09-01 12:26:30|||||||||1
1630499200000|2021-09-01 12:26:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|24
1630499210000|2021-09-01 12:26:50|||||||||3
1630499250000|2021-09-01 12:27:30|||||||||2
1630499260000|2021-09-01 12:27:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.3|3
1630499280000|2021-09-01 12:28:00|||||||||1
1630499330000|2021-09-01 12:28:50|||||||||1
1630499340000|2021-09-01 12:29:00|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|2
1630499370000|2021-09-01 12:29:30|||||||||1
1630499380000|2021-09-01 12:29:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1630499440000|2021-09-01 12:30:40|604|602.8|604|602.8|604|602.8|604|602.8|42
1630499450000|2021-09-01 12:30:50|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|6
1630499460000|2021-09-01 12:31:00|604|603|604|602.8|604.3|603|604|602.8|26
1630499470000|2021-09-01 12:31:10|604.3|603|604.3|603|604.3|603|604.3|603|1
1630499480000|2021-09-01 12:31:20|604|602.8|604|602.8|604|602.8|604|602.8|6
1630499490000|2021-09-01 12:31:30|||||||||2
1630499500000|2021-09-01 12:31:40|||||||||5
1630499510000|2021-09-01 12:31:50|||||||||1
1630499520000|2021-09-01 12:32:00|||||||||1
1630499530000|2021-09-01 12:32:10||602.5||602.8||602.8||602.5|0
1630499550000|2021-09-01 12:32:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|3
1630499560000|2021-09-01 12:32:40|604|602.8|604|602.8|604|602.8|604|602.5|7
1630499570000|2021-09-01 12:32:50|603.8|602.5|603.8|602.5|603.8|602.8|603.8|602.5|4
1630499580000|2021-09-01 12:33:00|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|1
1630499610000|2021-09-01 12:33:30|||||||||2
1630499660000|2021-09-01 12:34:20||602.3||602.3||602.3||602.3|0
1630499670000|2021-09-01 12:34:30|603.5||603.5||603.5||603.5||0
1630499680000|2021-09-01 12:34:40|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.5|15
1630499730000|2021-09-01 12:35:30|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|2
1630499740000|2021-09-01 12:35:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|6
1630499760000|2021-09-01 12:36:00||602||602.3||602.3||602|2
1630499780000|2021-09-01 12:36:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|2
1630499790000|2021-09-01 12:36:30|603.5|602.3|603.8|602.3|603.8|602.5|603.5|602.3|1
1630499800000|2021-09-01 12:36:40|603.5||603.5||603.5||603.5||0
1630499820000|2021-09-01 12:37:00|603.3|602|603.3|602|603.3|602|603.3|602|0
1630499830000|2021-09-01 12:37:10|603|601.8|603|601.8|603|601.8|603|601.8|3
1630499840000|2021-09-01 12:37:20|603.3||603||603.3||603||3
1630499860000|2021-09-01 12:37:40|||||||||54
1630499870000|2021-09-01 12:37:50|603.3||603||603.3||603||23
1630499890000|2021-09-01 12:38:10|||||||||2
1630499900000|2021-09-01 12:38:20|||||||||8
1630499910000|2021-09-01 12:38:30||601.5||601.5||601.5||601.5|0
1630499920000|2021-09-01 12:38:40|602.8|601.8|603|601.8|603|601.8|602.8|601.8|0
1630499930000|2021-09-01 12:38:50|||||||||1
1630499940000|2021-09-01 12:39:00|||||||||4
1630499950000|2021-09-01 12:39:10|||||||||1
1630499960000|2021-09-01 12:39:20|||||||||1
1630499970000|2021-09-01 12:39:30|603.3|602|603|601.8|603.3|602|603|601.8|2
1630499980000|2021-09-01 12:39:40|603.3|602|603|601.8|603.3|602|603|601.8|5
1630500000000|2021-09-01 12:40:00||601.5||601.8||601.8||601.5|1
1630500030000|2021-09-01 12:40:30|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|1
1630500040000|2021-09-01 12:40:40|603|601.8|603|601.8|603|601.8|602.8|601.5|0
1630500050000|2021-09-01 12:40:50|602.8|601.5|603|601.8|603|601.8|602.8|601.5|16
1630500060000|2021-09-01 12:41:00||601.5||601.8||601.8||601.5|0
1630500070000|2021-09-01 12:41:10||601.5||601.8||601.8||601.5|0
1630500080000|2021-09-01 12:41:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1630500090000|2021-09-01 12:41:30|||||||||1
1630500100000|2021-09-01 12:41:40|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|17
1630500120000|2021-09-01 12:42:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|2
1630500130000|2021-09-01 12:42:10|||||||||3
1630500140000|2021-09-01 12:42:20|||||||||3
1630500180000|2021-09-01 12:43:00|603|601.8|603|601.8|603|601.8|603|601.8|41
1630500240000|2021-09-01 12:44:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|5
1630500250000|2021-09-01 12:44:10||601.3||601.5||601.5||601.3|0
1630500290000|2021-09-01 12:44:50|603|601.8|603|601.8|603|601.8|603|601.8|11
1630500300000|2021-09-01 12:45:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|7
1630500310000|2021-09-01 12:45:10|||||||||6
1630500360000|2021-09-01 12:46:00|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|10
1630500370000|2021-09-01 12:46:10|||||||||112
1630500380000|2021-09-01 12:46:20|602.3|601|602.3|601|602.3|601|602.3|601|0
1630500400000|2021-09-01 12:46:40|||||||||2
1630500410000|2021-09-01 12:46:50|||||||||9
1630500430000|2021-09-01 12:47:10|||||||||31
1630500450000|2021-09-01 12:47:30|602.5||602.5||602.5||602.5||9
1630500460000|2021-09-01 12:47:40||601.3||601.3||601.3||601.3|0
1630500490000|2021-09-01 12:48:10|||||||||1
1630500500000|2021-09-01 12:48:20|602.3|601|602.8|601.3|602.8|601.3|602.3|601|7
1630500510000|2021-09-01 12:48:30|602.5|601.5|602.5|601.3|602.5|601.5|602.5|601.3|21
1630500530000|2021-09-01 12:48:50|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|1
1630500540000|2021-09-01 12:49:00||601||601.3||601.3||601|0
1630500560000|2021-09-01 12:49:20||601||601||601||601|0
1630500570000|2021-09-01 12:49:30|602.3|600.8|602.3|601|602.3|601|602.3|600.8|3
1630500580000|2021-09-01 12:49:40|602|600.8|602|600.8|602.3|601|602|600.8|2
1630500600000|2021-09-01 12:50:00|602.3|601|602.3|601|602.3|601|602|601|0
1630500620000|2021-09-01 12:50:20|602|600.8|602|600.8|602|600.8|602|600.8|0
1630500630000|2021-09-01 12:50:30|602.3||602||602.3||602||4
1630500640000|2021-09-01 12:50:40|601.8|600.5|602|600.5|602|600.5|601.8|600.5|71
1630500650000|2021-09-01 12:50:50|601.8|600.3|601.8|600.5|601.8|600.5|601.5|600.3|2
1630500670000|2021-09-01 12:51:10||600.3||600.5||600.5||600.3|7
1630500680000|2021-09-01 12:51:20|602||601.8||602||601.8||10
1630500690000|2021-09-01 12:51:30|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|10
1630500700000|2021-09-01 12:51:40|||||||||4
1630500710000|2021-09-01 12:51:50|602|600.8|602|600.8|602|600.8|602|600.5|0
1630500720000|2021-09-01 12:52:00|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|1
1630500740000|2021-09-01 12:52:20|||||||||3
1630500750000|2021-09-01 12:52:30|602|600.8|601.8|600.5|602|600.8|601.8|600.5|1
1630500760000|2021-09-01 12:52:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1630500770000|2021-09-01 12:52:50|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|1
1630500790000|2021-09-01 12:53:10|||||||||8
1630500810000|2021-09-01 12:53:30|601.8||601.5||601.8||601.5||0
1630500820000|2021-09-01 12:53:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1630500840000|2021-09-01 12:54:00|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|3
1630500850000|2021-09-01 12:54:10|601.5||601.5||601.5||601.5||0
1630500860000|2021-09-01 12:54:20|601.8||601.5||601.8||601.5||0
1630500870000|2021-09-01 12:54:30|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|2
1630500900000|2021-09-01 12:55:00|601.3|600|601.3|600|601.3|600|601.3|600|1
1630500910000|2021-09-01 12:55:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1630500920000|2021-09-01 12:55:20|601.8|600.5|602|600.5|602|600.8|601.8|600.5|0
1630500930000|2021-09-01 12:55:30||600.8||600.8||600.8||600.8|7
1630500960000|2021-09-01 12:56:00|601.8|600.5|602|600.8|602|600.8|601.8|600.5|4
1630500970000|2021-09-01 12:56:10|||||||||15
1630500980000|2021-09-01 12:56:20|602.3||602||602.3||602||16
1630500990000|2021-09-01 12:56:30|602.3||602.3||602.3||602.3||0
1630501000000|2021-09-01 12:56:40|602||602||602.3||602||0
1630501020000|2021-09-01 12:57:00||600.5||600.8||600.8||600.5|0
1630501030000|2021-09-01 12:57:10|602.3|601|602.3|601|602.3|601|602.3|601|11
1630501060000|2021-09-01 12:57:40|||||||||3
1630501070000|2021-09-01 12:57:50||600.8||600.8||601||600.8|0
1630501080000|2021-09-01 12:58:00|602||602||602.3||602||0
1630501090000|2021-09-01 12:58:10|602.3||602.3||602.3||602||9
1630501100000|2021-09-01 12:58:20|602||602||602||602||0
1630501110000|2021-09-01 12:58:30|602.3||602.3||602.3||602.3||0
1630501120000|2021-09-01 12:58:40|602||602||602||602||0
1630501130000|2021-09-01 12:58:50|602.3||602||602.3||602||0
1630501140000|2021-09-01 12:59:00|601.8|600.5|601.8|600.5|601.8|600.8|601.8|600.5|17
1630501160000|2021-09-01 12:59:20|602||601.8||602||601.8||0
1630501170000|2021-09-01 12:59:30|||||||||1
1630501190000|2021-09-01 12:59:50||600.3||600.5||600.5||600.3|10
1630501200000|2021-09-01 13:00:00|602|600.8|602.5|601.3|602.8|601.5|602|600.8|21
1630501210000|2021-09-01 13:00:10|602.3|601|602.3|601|602.5|601.3|602.3|601|0
1630501220000|2021-09-01 13:00:20|602|600.8|602|600.8|602|601|602|600.8|1
1630501230000|2021-09-01 13:00:30|601.8|600.5|602|600.8|602|600.8|601.8|600.5|1
1630501240000|2021-09-01 13:00:40|602.3|601|602|600.8|602.3|601|602|600.8|2
1630501250000|2021-09-01 13:00:50|602.3|601|602.3|601|602.3|601|602.3|601|2
1630501260000|2021-09-01 13:01:00|602|600.8|601.5|600.3|602.3|600.8|601.5|600.3|13
1630501270000|2021-09-01 13:01:10|601.3|600|601.5|600|601.5|600.3|601.3|600|0
1630501280000|2021-09-01 13:01:20|601.8|600.3|601.8|600.5|601.8|600.5|601.8|600.3|11
1630501290000|2021-09-01 13:01:30|601.5|600.3|601.5|600.3|601.5|600.5|601.5|600.3|1
1630501310000|2021-09-01 13:01:50|601.8||601.8||601.8||601.5||0
1630501320000|2021-09-01 13:02:00|601.5|600|601.3|600|601.5|600|601|599.8|16
1630501340000|2021-09-01 13:02:20|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|12
1630501350000|2021-09-01 13:02:30|||||||||1
1630501360000|2021-09-01 13:02:40|||||||||2
1630501370000|2021-09-01 13:02:50|601.3|600|601.3|600|601.3|600|601.3|600|3
1630501380000|2021-09-01 13:03:00|600.8|599.5|599|597.8|600.8|599.5|599|597.8|220
1630501390000|2021-09-01 13:03:10|598.5|597.5|599.8|598.5|599.8|598.5|598.5|597.3|142
1630501400000|2021-09-01 13:03:20|599.5|598.3|599.5|598|599.8|598.5|599.3|598|32
1630501410000|2021-09-01 13:03:30|599.3|597.8|599.3|598|599.3|598|598.5|597.3|18
1630501420000|2021-09-01 13:03:40|599|597.8|599|597.8|599|597.8|598.8|597.3|21
1630501430000|2021-09-01 13:03:50|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|27
1630501440000|2021-09-01 13:04:00|598.5|597.3|598.3|597|598.5|597.3|598.3|597|19
1630501450000|2021-09-01 13:04:10|598|596.8|597.5|596.3|598|596.8|597.3|596|52
1630501460000|2021-09-01 13:04:20|597.3|596|597.3|596|597.5|596.3|597|595.8|11
1630501470000|2021-09-01 13:04:30|597.5|595.8|597.3|596|597.5|596|597|595.8|9
1630501480000|2021-09-01 13:04:40|597.5|595.8|598|596.8|598.5|597.3|597.5|595.8|68
1630501490000|2021-09-01 13:04:50|597.8|596.5|598|596.8|598.5|597|597.8|596.3|9
1630501500000|2021-09-01 13:05:00|598.3|596.5|598.5|597.3|598.8|597.3|597.8|596.5|2
1630501510000|2021-09-01 13:05:10|598.3|597|598.8|597.5|598.8|597.5|598.3|597|8
1630501520000|2021-09-01 13:05:20|599|597.8|599.5|598|599.5|598.3|599|597.8|33
1630501530000|2021-09-01 13:05:30|599.3|597.8|599.5|598|599.5|598.3|599|597.5|21
1630501540000|2021-09-01 13:05:40|599.3|598.3|599.5|598|599.5|598.3|599.3|597.8|0
1630501550000|2021-09-01 13:05:50|599.8|598.3|600|598.8|600|598.8|599.5|598.3|103
1630501560000|2021-09-01 13:06:00|600.3|598.5|600|598.5|600.3|599|600|598.5|17
1630501570000|2021-09-01 13:06:10|599.8|598.3|599.5|598.3|600|598.5|599.5|598|4
1630501580000|2021-09-01 13:06:20|599.3|598|599.3|597.8|599.3|598|599|597.8|60
1630501590000|2021-09-01 13:06:30|599|597.5|599|597.8|599.3|597.8|599|597.5|6
1630501600000|2021-09-01 13:06:40|599.3|598|599|597.5|599.3|598|598.8|597.5|5
1630501610000|2021-09-01 13:06:50|598.8|597.8|598.5|597|598.8|597.8|598.3|597|17
1630501620000|2021-09-01 13:07:00|598.3|597.3|598.8|597.5|598.8|597.5|598.3|597.3|9
1630501630000|2021-09-01 13:07:10|598.5|597.3|598.3|597|598.8|597.5|598.3|596.8|14
1630501640000|2021-09-01 13:07:20|598|596.8|598.5|597.3|598.5|597.3|598|596.8|0
1630501650000|2021-09-01 13:07:30|598.8|597.5|598.5|597.3|598.8|597.5|598.3|597|20
1630501660000|2021-09-01 13:07:40|598.8|597.5|598.8|597.3|599|597.8|598.5|597.3|4
1630501670000|2021-09-01 13:07:50|599|597.5|599.3|598|599.3|598|598.8|597.3|15
1630501680000|2021-09-01 13:08:00|599|597.8|598.5|597.3|599|597.8|598.5|597.3|20
1630501690000|2021-09-01 13:08:10|598.8|597.5|599|597.8|599|597.8|598.5|597.5|2
1630501700000|2021-09-01 13:08:20|598.8|597.5|598.8|597.5|598.8|597.8|598.8|597.3|5
1630501710000|2021-09-01 13:08:30|599|597.8|598.5|597.3|599|597.8|598.5|597.3|14
1630501720000|2021-09-01 13:08:40|598.3|597|598.8|597.3|598.8|597.5|598.3|597|0
1630501730000|2021-09-01 13:08:50|598.5|597.5|599|597.8|599|597.8|598.5|597.5|1
1630501740000|2021-09-01 13:09:00|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|16
1630501750000|2021-09-01 13:09:10|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|12
1630501760000|2021-09-01 13:09:20|599|597.5|598.8|597.3|599|597.5|598.8|597.3|2
1630501770000|2021-09-01 13:09:30|598.5|597.5|598.8|597.5|598.8|597.5|598.5|597.5|9
1630501780000|2021-09-01 13:09:40||597.3||597.5||597.5||597.3|3
1630501790000|2021-09-01 13:09:50|599|597.8|599|597.5|599|597.8|599|597.5|0
1630501800000|2021-09-01 13:10:00|598.8|597.3|598.5|597.3|598.8|597.3|598.5|597.3|0
1630501810000|2021-09-01 13:10:10|598.3|597|598.5|597|598.5|597|598.3|597|10
1630501820000|2021-09-01 13:10:20|598.3||598.3||598.5||598.3||0
1630501830000|2021-09-01 13:10:30|598.5|597.3|598.5|597|598.5|597.3|598.3|597|6
1630501840000|2021-09-01 13:10:40|598.3|597.3|598.3|597|598.3|597.3|598.3|596.8|2
1630501850000|2021-09-01 13:10:50|598|596.8|598|596.8|598.3|597|598|596.8|6
1630501860000|2021-09-01 13:11:00|598.3|597|598|596.8|598.3|597|598|596.8|5
1630501870000|2021-09-01 13:11:10|598.3|597|598.3|596.8|598.3|597|598|596.8|0
1630501880000|2021-09-01 13:11:20|598|596.3|597.8|596.5|598|596.5|597.5|596.3|93
1630501890000|2021-09-01 13:11:30|598||597.8||598||597.8||7
1630501900000|2021-09-01 13:11:40|598|596.8|598|596.8|598|596.8|597.8|596.5|3
1630501910000|2021-09-01 13:11:50|598.3|597|598.3|596.8|598.5|597.3|598|596.8|13
1630501920000|2021-09-01 13:12:00|598|596.5|597.8|596.5|598|596.5|597.8|596.5|1
1630501930000|2021-09-01 13:12:10|597.5|596.3|597.8|596.3|597.8|596.5|597.5|596.3|4
1630501940000|2021-09-01 13:12:20|597.5|596.5|597.8|596.5|597.8|596.5|597.5|596.3|1
1630501950000|2021-09-01 13:12:30||596.3||596.5||596.5||596.3|8
1630501960000|2021-09-01 13:12:40|598|596.3|597.8|596.5|598|596.5|597.5|596.3|1
1630501970000|2021-09-01 13:12:50|598|596.3|598|596.5|598|596.8|598|596.3|0
1630501980000|2021-09-01 13:13:00|597.8|596.8|597.8|596.5|598|596.8|597.8|596.5|14
1630501990000|2021-09-01 13:13:10|598|596.8|598|596.8|598|596.8|598|596.8|0
1630502000000|2021-09-01 13:13:20|597.8|596.5|598|596.8|598|596.8|597.8|596.5|0
1630502010000|2021-09-01 13:13:30|598.3|597|598.3|597|598.3|597|598|597|1
1630502020000|2021-09-01 13:13:40|598|596.8|598.3|597|598.3|597|598|596.8|3
1630502030000|2021-09-01 13:13:50|598|596.8|598|596.8|598.3|597|598|596.8|6
1630502040000|2021-09-01 13:14:00||596.5||596.8||596.8||596.5|5
1630502050000|2021-09-01 13:14:10|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.3|6
1630502060000|2021-09-01 13:14:20|598|596.8|598|596.8|598.3|597|598|596.8|2
1630502080000|2021-09-01 13:14:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.3|2
1630502090000|2021-09-01 13:14:50|597.5|596.3|597.8|596.3|597.8|596.5|597.5|596.3|3
1630502100000|2021-09-01 13:15:00|597.5|596|597|595.8|597.5|596|597|595.8|2
1630502110000|2021-09-01 13:15:10|597.3|596|597.3|595.8|597.3|596|597|595.8|2
1630502120000|2021-09-01 13:15:20|597|596|597.3|595.8|597.3|596|597|595.8|6
1630502130000|2021-09-01 13:15:30|597|595.5|597|595.5|597|595.8|596.8|595.5|1
1630502140000|2021-09-01 13:15:40|596.8|595.3|596.5|595.3|597|595.3|596.3|595|48
1630502150000|2021-09-01 13:15:50|596.3|595|596.3|595|596.5|595.3|596.3|594.8|0
1630502160000|2021-09-01 13:16:00|596|594.8|595.5|594.3|596|595|595.5|594.3|30
1630502170000|2021-09-01 13:16:10|595.8|594|595.8|594.5|596|594.5|595.8|594|7
1630502180000|2021-09-01 13:16:20|595.5|594.3|595.8|594.5|595.8|594.5|595.3|594|8
1630502190000|2021-09-01 13:16:30|595.5|594.3|596|594.5|596|594.8|595.5|594.3|6
1630502200000|2021-09-01 13:16:40|595.8|594.8|595.8|594.5|596|594.8|595.8|594.5|5
1630502210000|2021-09-01 13:16:50|596|594.8|596.3|595|596.3|595|595.8|594.8|2
1630502220000|2021-09-01 13:17:00|596|594.8|596.3|595|596.3|595|596|594.8|16
1630502230000|2021-09-01 13:17:10|596|594.8|596.3|595|596.5|595.3|596|594.8|15
1630502240000|2021-09-01 13:17:20|596.5|594.8|596.3|594.8|596.5|595|596|594.8|8
1630502250000|2021-09-01 13:17:30|596|595|596.3|594.8|596.3|595|596|594.8|0
1630502260000|2021-09-01 13:17:40|596|595|596|594.8|596|595|596|594.5|4
1630502270000|2021-09-01 13:17:50|596.3|595|596.3|594.8|596.3|595|596.3|594.8|0
1630502280000|2021-09-01 13:18:00|596|595|596|594.8|596|595|596|594.8|10
1630502290000|2021-09-01 13:18:10|595.8|594.5|596|594.5|596|594.8|595.8|594.5|2
1630502300000|2021-09-01 13:18:20|595.8|594.8|596|594.8|596|594.8|595.8|594.5|0
1630502310000|2021-09-01 13:18:30|595.8|594.5|596|594.8|596.3|594.8|595.8|594.5|1
1630502320000|2021-09-01 13:18:40|596.3|595|596.3|595|596.3|595|596|594.8|3
1630502330000|2021-09-01 13:18:50|596.5|594.8|596.8|595.3|596.8|595.3|596.5|594.8|6
1630502340000|2021-09-01 13:19:00|596.5|595.5|596.8|595.5|596.8|595.5|596.5|595|2
1630502350000|2021-09-01 13:19:10|597|595.3|596.5|595.3|597|595.5|596.5|595.3|7
1630502360000|2021-09-01 13:19:20|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.3|3
1630502370000|2021-09-01 13:19:30|596.5|595.3|596.5|595.3|596.5|595.5|596.5|595.3|1
1630502380000|2021-09-01 13:19:40|596.8||596.5||596.8||596.5||2
1630502390000|2021-09-01 13:19:50|596.3|595|596.5|595.3|596.5|595.3|596.3|595|4
1630502400000|2021-09-01 13:20:00|596.3|595|596.3|595|596.5|595.3|596.3|595|0
1630502410000|2021-09-01 13:20:10|596|594.8|595.8|594.5|596|594.8|595.8|594.5|0
1630502420000|2021-09-01 13:20:20|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|20
1630502430000|2021-09-01 13:20:30|595.5|594.3|595.5|594.3|595.8|594.5|595.5|594|0
1630502440000|2021-09-01 13:20:40|595.3|594|595.5|594|595.5|594.3|595.3|594|12
1630502450000|2021-09-01 13:20:50|595.3|594.3|595.3|594|595.3|594.3|595.3|593.8|1
1630502460000|2021-09-01 13:21:00|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|4
1630502470000|2021-09-01 13:21:10|595.5|594.3|595.8|594.3|595.8|594.5|595.5|594.3|18
1630502480000|2021-09-01 13:21:20|595.5|594.5|595.3|594|595.8|594.5|595.3|593.8|2
1630502490000|2021-09-01 13:21:30|595.5||595.5||595.5||595.5||3
1630502500000|2021-09-01 13:21:40|595.8|594.3|595.5|594.3|595.8|594.3|595.5|594|1
1630502510000|2021-09-01 13:21:50|595.3|594|595.3|594|595.5|594.3|595.3|594|1
1630502520000|2021-09-01 13:22:00|595|593.8|595.3|594|595.3|594|595|593.8|0
1630502530000|2021-09-01 13:22:10|595|593.8|594.3|592.8|595.3|593.8|594|592.8|72
1630502540000|2021-09-01 13:22:20|594|593|594|592.5|594.3|593|594|592.5|9
1630502550000|2021-09-01 13:22:30|593.8|592.8|594|592.5|594|592.8|593.8|592.5|5
1630502560000|2021-09-01 13:22:40|593.8|592.3|593.8|592.3|593.8|592.5|593.5|592.3|15
1630502570000|2021-09-01 13:22:50|593.5|592.5|593.8|592.3|593.8|592.5|593.5|592.3|10
1630502580000|2021-09-01 13:23:00|593.5|592.5|593.5|592.3|593.8|592.5|593.5|592.3|5
1630502590000|2021-09-01 13:23:10|593.8||593.5||593.8||593.5||13
1630502600000|2021-09-01 13:23:20|593.8|592.5|593.8|592.5|593.8|592.5|593.5|592.5|5
1630502610000|2021-09-01 13:23:30|594|592.8|594.3|592.8|594.5|593.3|594|592.8|57
1630502620000|2021-09-01 13:23:40|594|593|594.5|593|594.5|593|594|592.8|3
1630502630000|2021-09-01 13:23:50||593.3||593.3||593.3||593|3
1630502640000|2021-09-01 13:24:00|594.8|593.5|594.5|593.3|594.8|593.5|594.5|593|2
1630502650000|2021-09-01 13:24:10|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.3|1
1630502660000|2021-09-01 13:24:20|594.5|593.3|594.5|593.3|594.8|593.5|594.5|593.3|4
1630502670000|2021-09-01 13:24:30|594.8|593.5|594.3|593|594.8|593.5|594.3|593|8
1630502680000|2021-09-01 13:24:40||592.8||592.8||592.8||592.8|10
1630502690000|2021-09-01 13:24:50|594|592.5|594|592.8|594.3|592.8|594|592.5|8
1630502700000|2021-09-01 13:25:00|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.3|4
1630502710000|2021-09-01 13:25:10|594|592.8|594.5|593|594.5|593.3|594|592.8|1
1630502720000|2021-09-01 13:25:20|594.3|593.3|594.5|593|594.5|593.3|594.3|593|0
1630502730000|2021-09-01 13:25:30|594.3|592.8|594.3|592.8|594.3|593|594|592.8|4
1630502740000|2021-09-01 13:25:40|594|593|594.5|593.3|594.5|593.3|594|592.8|2
1630502750000|2021-09-01 13:25:50|594.3|593|594.3|592.8|594.5|593|594.3|592.8|7
1630502760000|2021-09-01 13:26:00|594|593|594.3|593|594.3|593|594|592.8|2
1630502780000|2021-09-01 13:26:20|594|592.8|594|592.8|594|593|594|592.8|0
1630502790000|2021-09-01 13:26:30|593.8|592.5|594|592.5|594|592.8|593.8|592.3|1
1630502800000|2021-09-01 13:26:40|594.3|592.8|594.3|592.8|594.3|592.8|594|592.8|0
1630502810000|2021-09-01 13:26:50||593||593||593||592.8|1
1630502820000|2021-09-01 13:27:00|594.5|592.8|594.3|592.8|594.5|593|594.3|592.8|0
1630502830000|2021-09-01 13:27:10|594|593|594.5|593.3|594.5|593.3|594|592.8|2
1630502840000|2021-09-01 13:27:20|594.8|593.5|594.8|593.3|595.3|593.8|594.8|593.3|224
1630502850000|2021-09-01 13:27:30|594.5|593.5|594.8|593.3|594.8|593.5|594.5|593.3|1
1630502860000|2021-09-01 13:27:40|594.5|593.5|594.8|593.5|594.8|593.5|594.5|593.3|0
1630502870000|2021-09-01 13:27:50|595|593.3|594.8|593.5|595|593.5|594.8|593.3|1
1630502880000|2021-09-01 13:28:00|594.5|593.3|594.3|593|594.5|593.3|594.3|593|58
1630502890000|2021-09-01 13:28:10|594.5|592.8|594.3|592.8|594.5|592.8|594.3|592.8|15
1630502900000|2021-09-01 13:28:20|594|593|593.8|592.5|594|593|593.8|592.5|0
1630502910000|2021-09-01 13:28:30|594|592.8|594|592.8|594.3|593|594|592.8|22
1630502920000|2021-09-01 13:28:40|594.3|593|594.3|593|594.3|593|594|592.8|8
1630502930000|2021-09-01 13:28:50|594|592.8|594.3|592.8|594.3|592.8|594|592.8|13
1630502940000|2021-09-01 13:29:00|594|592.5|593.8|592.5|594|592.5|593.8|592.3|12
1630502950000|2021-09-01 13:29:10|594|592.8|594|592.8|594|592.8|593.8|592.8|6
1630502960000|2021-09-01 13:29:20|593.8|592.5|594|592.8|594.3|592.8|593.8|592.5|12
1630502970000|2021-09-01 13:29:30||592.5||592.5||592.8||592.5|0
1630502980000|2021-09-01 13:29:40|593.8|592.8|593.5|592.3|593.8|592.8|593.5|592.3|0
1630502990000|2021-09-01 13:29:50|593.8|592.5|593.3|592|593.8|592.5|593.3|592|20
1630503000000|2021-09-01 13:30:00|593.5|592.3|593.3|592|593.5|592.3|593|591.8|15
1630503010000|2021-09-01 13:30:10|593|591.8|593.3|592|593.3|592|593|591.8|2
1630503020000|2021-09-01 13:30:20|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592|10
1630503030000|2021-09-01 13:30:30|593.5|592.3|593.8|592.3|593.8|592.5|593.5|592.3|1
1630503040000|2021-09-01 13:30:40|593.5|592.5|593.8|592.5|593.8|592.5|593.5|592|4
1630503050000|2021-09-01 13:30:50|593.5|592.3|594.3|592.8|594.3|592.8|593.5|592|26
1630503060000|2021-09-01 13:31:00|594.5|593|594.5|593.3|594.8|593.5|594.3|593|6
1630503070000|2021-09-01 13:31:10|594.3|593|593.5|592.3|594.5|593|593.5|592.3|4
1630503080000|2021-09-01 13:31:20|593.8|592.5|594|592.5|594|592.8|593.5|592.5|2
1630503090000|2021-09-01 13:31:30|593.8|592.8|593.8|592.5|593.8|592.8|593.8|592.3|2
1630503100000|2021-09-01 13:31:40|594|592.8|594|592.8|594|592.8|593.8|592.8|0
1630503110000|2021-09-01 13:31:50|594.3|592.5|594|592.8|594.3|593|594|592.5|5
1630503120000|2021-09-01 13:32:00|593.8|592.5|593.8|592.5|594|592.8|593.8|592.5|3
1630503130000|2021-09-01 13:32:10|593.5|592.3|593.5|592.3|593.8|592.5|593.5|592|6
1630503140000|2021-09-01 13:32:20|593.3|592|593.5|592|593.5|592.3|593.3|592|5
1630503150000|2021-09-01 13:32:30|593.3|591.8|593|591.8|593.5|591.8|593|591.5|3
1630503160000|2021-09-01 13:32:40|593.3|592|593|591.8|593.3|592|593|591.8|16
1630503170000|2021-09-01 13:32:50|593.3|592|593.5|592|593.5|592|593.3|591.8|4
1630503180000|2021-09-01 13:33:00|593.3|591.8|592.8|591.5|593.3|591.8|592.5|591|219
1630503190000|2021-09-01 13:33:10|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|3
1630503200000|2021-09-01 13:33:20|593|591.8|593|591.8|593|591.8|593|591.5|0
1630503210000|2021-09-01 13:33:30|593.3|591.5|593|591.5|593.3|591.8|593|591.5|18
1630503220000|2021-09-01 13:33:40|592.8|591.8|592.5|591.3|593|591.8|592.5|591.3|362
1630503230000|2021-09-01 13:33:50|592.8|591.5|592.8|591.5|593|591.5|592.5|591.5|8
1630503240000|2021-09-01 13:34:00|592.5|591.3|592|590.8|592.5|591.3|591.8|590.5|14
1630503250000|2021-09-01 13:34:10|592.3|591|592|590.8|592.5|591|592|590.8|2
1630503260000|2021-09-01 13:34:20|592.3|591|592.3|591|592.3|591|592|590.8|12
1630503270000|2021-09-01 13:34:30|592|590.8|592|590.5|592|591|591.8|590.5|2
1630503280000|2021-09-01 13:34:40|591.8|590.8|592|590.8|592|590.8|591.8|590.5|175
1630503290000|2021-09-01 13:34:50|592.3|591|592|590.8|592.5|591.3|592|590.8|66
1630503300000|2021-09-01 13:35:00|591.8|590.5|591.8|590.5|592|590.8|591.8|590.5|28
1630503310000|2021-09-01 13:35:10|591.5|590.3|591.5|590.3|591.8|590.5|591.5|590|20
1630503320000|2021-09-01 13:35:20|591.3|590|591.5|590.3|591.8|590.5|591.3|590|15
1630503330000|2021-09-01 13:35:30|591.8|590.5|591.8|590.5|591.8|590.5|591.5|590.3|14
1630503340000|2021-09-01 13:35:40|592|590.8|592.8|591.5|592.8|591.5|591.8|590.5|20
1630503350000|2021-09-01 13:35:50|593|591.8|592.3|591|593|591.8|592.3|591|37
1630503360000|2021-09-01 13:36:00|592.5|590.8|592.3|591|592.5|591.3|592.3|590.8|2
1630503370000|2021-09-01 13:36:10|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591|7
1630503380000|2021-09-01 13:36:20|592.8|591.5|592.8|591.5|593|591.5|592.8|591.3|10
1630503390000|2021-09-01 13:36:30|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|2
1630503400000|2021-09-01 13:36:40|593|591.8|593|591.8|593|591.8|593|591.5|7
1630503410000|2021-09-01 13:36:50|593.3|592|593.5|592.3|593.5|592.3|593|592|129
1630503420000|2021-09-01 13:37:00|593.3|592|593.5|592.3|593.5|592.3|593.3|592|13
1630503430000|2021-09-01 13:37:10|593.3|592|593.3|591.8|593.5|592|593|591.8|11
1630503440000|2021-09-01 13:37:20|593|592.3|593.8|592.5|593.8|592.5|593|592.3|22
1630503450000|2021-09-01 13:37:30|594|592.8|593.8|592.5|594|592.8|593.8|592.5|3
1630503460000|2021-09-01 13:37:40|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|317
1630503470000|2021-09-01 13:37:50|593.8|592.5|594|592.8|594|592.8|593.8|592.5|19
1630503480000|2021-09-01 13:38:00|594.3|593|594.5|593|594.5|593|594|593|0
1630503490000|2021-09-01 13:38:10|594.3|592.8|594.3|593|594.5|593|594.3|592.8|28
1630503500000|2021-09-01 13:38:20|594|592.8|594|592.8|594.3|593|593.8|592.5|7
1630503510000|2021-09-01 13:38:30|593.8|592.5|594.3|593|594.3|593|593.5|592.3|7
1630503520000|2021-09-01 13:38:40|594.5|592.8|594.5|593.3|594.5|593.3|594.3|592.8|2
1630503530000|2021-09-01 13:38:50|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|3
1630503540000|2021-09-01 13:39:00|594.5|593.3|594.3|593|594.8|593.5|594.3|593|29
1630503550000|2021-09-01 13:39:10|594|592.8|594|592.8|594.3|592.8|594|592.8|10
1630503560000|2021-09-01 13:39:20|594.3|592.5|593.8|592.5|594.3|592.5|593.8|592.5|4
1630503570000|2021-09-01 13:39:30|594|592.8|594.3|592.8|594.3|592.8|594|592.5|4
1630503580000|2021-09-01 13:39:40|594.5|593|594.5|593.3|594.5|593.3|594.5|593|0
1630503590000|2021-09-01 13:39:50|594.3|593|594.5|593|594.5|593.3|594.3|593|3
1630503600000|2021-09-01 13:40:00|594.3|592.8|594.3|592.8|594.3|593|594|592.8|0
1630503610000|2021-09-01 13:40:10|594|593|594.3|593|594.3|593|594|593|1
1630503620000|2021-09-01 13:40:20|594|592.8|594.3|592.8|594.3|593|594|592.8|1
1630503630000|2021-09-01 13:40:30|594|592.5|593.8|592.3|594|592.5|593.5|592.3|12
1630503640000|2021-09-01 13:40:40|593.5|592.5|593.8|592.5|593.8|592.5|593.5|592.3|0
1630503650000|2021-09-01 13:40:50|593.5|592.3|593.5|592|593.5|592.5|593.3|592|4
1630503660000|2021-09-01 13:41:00|593.8|592.3|593.3|592|593.8|592.3|593.3|592|1
1630503670000|2021-09-01 13:41:10|593.5|592.3|593.3|592|593.5|592.3|593.3|592|3
1630503680000|2021-09-01 13:41:20|593.5|592.3|594|592.8|594|592.8|593.5|592|7
1630503690000|2021-09-01 13:41:30|593.8|592.5|594|592.5|594|592.8|593.8|592.5|3
1630503700000|2021-09-01 13:41:40|594.3|592.8|594.3|593|594.5|593|594|592.8|11
1630503710000|2021-09-01 13:41:50|594.5|592.8|594.5|593.3|594.5|593.3|594.5|592.8|100
1630503720000|2021-09-01 13:42:00|594.3|593|594.3|593|594.3|593.3|594.3|592.8|6
1630503730000|2021-09-01 13:42:10|594|592.8|594|592.8|594|592.8|593.8|592.5|1
1630503740000|2021-09-01 13:42:20|594.3|593|594|592.8|594.3|593|594|592.8|0
1630503750000|2021-09-01 13:42:30|594.3||594||594.3||594||1
1630503760000|2021-09-01 13:42:40|594.3|593|594|592.8|594.3|593|594|592.8|24
1630503770000|2021-09-01 13:42:50|593.8|592.5|594|592.5|594|592.8|593.8|592.5|26
1630503780000|2021-09-01 13:43:00|593.8|592.3|593.8|592.5|593.8|592.5|593.8|592.3|0
1630503790000|2021-09-01 13:43:10|594|592.8|594|592.5|594|592.8|594|592.5|4
1630503800000|2021-09-01 13:43:20|594.3|592.8|594|592.8|594.3|592.8|594|592.8|0
1630503810000|2021-09-01 13:43:30||592.5||592.8||592.8||592.5|0
1630503820000|2021-09-01 13:43:40|594.3|593|594.3|593|594.5|593.3|594.3|593|0
1630503830000|2021-09-01 13:43:50|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593|3
1630503840000|2021-09-01 13:44:00|595|593.8|595|593.5|595|593.8|594.8|593.5|9
1630503850000|2021-09-01 13:44:10|594.8||594.8||594.8||594.8||0
1630503860000|2021-09-01 13:44:20|594.5|593.3|594.8|593.3|594.8|593.3|594.5|593.3|19
1630503870000|2021-09-01 13:44:30|594.5|593|594.5|593|594.5|593|594.3|593|9
1630503880000|2021-09-01 13:44:40|594.3|593.3|594.3|593|594.5|593.3|594.3|592.8|15
1630503900000|2021-09-01 13:45:00|594|592.8|594|592.5|594|592.8|593.8|592.5|6
1630503910000|2021-09-01 13:45:10|593.8|592.8|593.8|592.5|594|592.8|593.8|592.5|2
1630503920000|2021-09-01 13:45:20|594|592.8|593.8|592.5|594.3|592.8|593.8|592.5|1
1630503930000|2021-09-01 13:45:30|594|592.3|593.8|592.3|594|592.5|593.5|592.3|1
1630503940000|2021-09-01 13:45:40|593.5|592.5|593.8|592.5|593.8|592.5|593.5|592.3|0
1630503950000|2021-09-01 13:45:50|594|592.8|593.8|592.5|594|592.8|593.8|592.5|6
1630503960000|2021-09-01 13:46:00|593.5|592.3|593.5|592.3|593.8|592.3|593.5|592|7
1630503970000|2021-09-01 13:46:10|593.3|592|593.5|592|593.5|592|593|591.8|5
1630503980000|2021-09-01 13:46:20|593.3||593.5||593.5||593.3||1
1630503990000|2021-09-01 13:46:30|593.8|592.3|594|592.5|594|592.5|593.8|592.3|3
1630504000000|2021-09-01 13:46:40|593.8|592.3|593.8|592.3|593.8|592.5|593.8|592.3|6
1630504010000|2021-09-01 13:46:50|593.5|592.5|594|592.8|594|592.8|593.5|592.5|3
1630504020000|2021-09-01 13:47:00|593.8|592.5|594.3|593|594.3|593|593.8|592.5|4
1630504030000|2021-09-01 13:47:10|594.5|592.8|594.3|593|594.5|593|594.3|592.8|0
1630504040000|2021-09-01 13:47:20|594.5|593.3|594|592.8|594.5|593.3|594|592.8|5
1630504050000|2021-09-01 13:47:30|594.3|592.5|594|592.8|594.3|592.8|594|592.5|1
1630504060000|2021-09-01 13:47:40|594.3|592.5|594|592.8|594.3|592.8|594|592.5|1
1630504070000|2021-09-01 13:47:50|594.3||594||594.3||594||0
1630504080000|2021-09-01 13:48:00|593.8|592.5|593.8|592.3|593.8|592.8|593.5|592|12
1630504090000|2021-09-01 13:48:10|594|592.5|594|592.8|594.3|592.8|593.8|592.5|0
1630504100000|2021-09-01 13:48:20|594.3|593|594.5|593|594.5|593|594.3|592.8|0
1630504110000|2021-09-01 13:48:30|594.3|592.8|594.3|593|594.3|593|594|592.8|1
1630504120000|2021-09-01 13:48:40|594|592.8|594.3|592.8|594.3|593|594|592.8|10
1630504130000|2021-09-01 13:48:50|594|593|594.5|593.3|594.5|593.3|594|593|3
1630504140000|2021-09-01 13:49:00|594.3|593|594.3|593|594.5|593.3|594.3|593|1
1630504150000|2021-09-01 13:49:10|594|592.8|594.3|592.8|594.3|592.8|594|592.8|42
1630504160000|2021-09-01 13:49:20|594|593|594.5|593.3|594.5|593.3|594|593|0
1630504170000|2021-09-01 13:49:30|594.3|593|594.3|593|594.5|593|594.3|593|100
1630504180000|2021-09-01 13:49:40|594.5|593.3|594.3|593|594.5|593.3|594.3|593|2
1630504190000|2021-09-01 13:49:50|594|592.8|594|592.5|594.3|592.8|594|592.5|3
1630504200000|2021-09-01 13:50:00|593.8|592.8|594|592.5|594|592.8|593.8|592.5|73
1630504210000|2021-09-01 13:50:10|593.8|592.8|594|592.8|594|592.8|593.8|592.5|93
1630504220000|2021-09-01 13:50:20|593.8|592.5|594|592.8|594|592.8|593.8|592.5|4
1630504230000|2021-09-01 13:50:30|594.3|592.5|594|592.8|594.3|593|594|592.5|2
1630504250000|2021-09-01 13:50:50|594.3|593|594.3|593|594.5|593|594.3|592.8|10
1630504260000|2021-09-01 13:51:00|594|592.8|594.3|593|594.3|593|594|592.8|6
1630504270000|2021-09-01 13:51:10|594|592.8|594|592.8|594.3|592.8|594|592.8|0
1630504280000|2021-09-01 13:51:20|593.8|592.5|594|592.5|594|592.5|593.8|592.5|1
1630504290000|2021-09-01 13:51:30|593.8|592.3|593.8|592.5|594|592.5|593.5|592.3|2
1630504300000|2021-09-01 13:51:40|593.5|592.3|593.5|592.3|593.8|592.5|593.5|592.3|16
1630504310000|2021-09-01 13:51:50|593.3|592|593.3|592|593.5|592.3|593|591.8|3
1630504320000|2021-09-01 13:52:00|593|591.8|593|591.8|593|591.8|592.8|591.5|3
1630504330000|2021-09-01 13:52:10|593.3||593.3||593.3||593||3
1630504340000|2021-09-01 13:52:20|593|591.5|593|591.5|593.3|591.8|592.8|591.5|0
1630504350000|2021-09-01 13:52:30|592.8||592.8||592.8||592.8||0
1630504370000|2021-09-01 13:52:50|593|591.8|593.3|592|593.3|592|592.8|591.8|7
1630504380000|2021-09-01 13:53:00|593|591.8|593|591.8|593|591.8|593|591.8|0
1630504390000|2021-09-01 13:53:10|593.3|591.5|593.3|591.8|593.3|592|593.3|591.5|1
1630504400000|2021-09-01 13:53:20||592||592||592||591.8|0
1630504410000|2021-09-01 13:53:30|593|591.8|592.8|591.5|593|591.8|592.8|591.5|6
1630504420000|2021-09-01 13:53:40|593|591.8|593|591.8|593|591.8|593|591.5|2
1630504430000|2021-09-01 13:53:50|593.3|592|593.8|592.5|593.8|592.5|593.3|592|7
1630504440000|2021-09-01 13:54:00|594|592.3|594|592.8|594|592.8|594|592.3|12
1630504450000|2021-09-01 13:54:10|||||||||1
1630504460000|2021-09-01 13:54:20||592.5||592.8||592.8||592.5|0
1630504470000|2021-09-01 13:54:30|594.3|592.5|594.3|593|594.3|593|594.3|592.5|1
1630504480000|2021-09-01 13:54:40|594|592.8|594.3|593|594.3|593|594|592.8|2
1630504490000|2021-09-01 13:54:50|594.5|592.8|594|592.8|594.5|592.8|594|592.8|7
1630504500000|2021-09-01 13:55:00|593.8|592.5|593.8|592.5|593.8|592.8|593.8|592.5|3
1630504510000|2021-09-01 13:55:10|593.5|592.3|593.8|592.3|593.8|592.5|593.5|592.3|11
1630504520000|2021-09-01 13:55:20|593.5|592.5|593.5|592.3|593.8|592.5|593.5|592.3|1
1630504530000|2021-09-01 13:55:30|593.3|592|593|591.5|593.3|592|593|591.5|8
1630504540000|2021-09-01 13:55:40|592.8|591.8|593|591.8|593|591.8|592.8|591.5|2
1630504550000|2021-09-01 13:55:50|592.8|591.5|593|591.5|593|591.8|592.8|591.5|4
1630504560000|2021-09-01 13:56:00|593.3|591.8|593|591.8|593.3|591.8|593|591.8|5
1630504570000|2021-09-01 13:56:10|593.3||593.3||593.3||593||2
1630504580000|2021-09-01 13:56:20|593|592|593|591.8|593.3|592|593|591.8|7
1630504590000|2021-09-01 13:56:30|592.8|591.5|593|591.5|593|591.8|592.8|591.5|7
1630504600000|2021-09-01 13:56:40|593.3|591.8|593.3|592|593.3|592|593|591.8|5
1630504610000|2021-09-01 13:56:50||591.8||591.8||591.8||591.8|3
1630504620000|2021-09-01 13:57:00|593|591.5|592.8|591.5|593|591.5|592.5|591.3|8
1630504630000|2021-09-01 13:57:10|592.5|591.3|592.5|591.3|592.8|591.3|592.5|591|4
1630504640000|2021-09-01 13:57:20|592.3|591|592.3|591|592.3|591|592.3|590.8|117
1630504650000|2021-09-01 13:57:30|592.5|591.3|592.5|591|592.5|591.3|592.3|591|21
1630504660000|2021-09-01 13:57:40||591.3||591.3||591.3||591|1
1630504670000|2021-09-01 13:57:50|592.8|591|592.8|591.3|592.8|591.3|592.5|591|7
1630504680000|2021-09-01 13:58:00|592.5|591.5|592.8|591.5|593|591.5|592.5|591.5|59
1630504690000|2021-09-01 13:58:10|593|591.8|592.8|591.5|593|591.8|592.8|591.5|1
1630504700000|2021-09-01 13:58:20|593|591.8|592.8|591.5|593|591.8|592.8|591.5|0
1630504710000|2021-09-01 13:58:30||591.3||591.5||591.5||591.3|0
1630504720000|2021-09-01 13:58:40|593||593||593||592.8||0
1630504730000|2021-09-01 13:58:50|593.3|591.8|593|591.8|593.3|592|593|591.8|50
1630504740000|2021-09-01 13:59:00|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.5|0
1630504750000|2021-09-01 13:59:10|592.5|591.3|592.5|591|592.8|591.5|592.3|591|268
1630504760000|2021-09-01 13:59:20|592.3|591.3|592.5|591.3|592.5|591.3|592.3|591|0
1630504770000|2021-09-01 13:59:30|592.3|591|592.5|591|592.5|591.3|592.3|591|1
1630504780000|2021-09-01 13:59:40|592.3|591.3|592.5|591.3|592.5|591.3|592.3|591.3|0
1630504790000|2021-09-01 13:59:50|592.3|591|592.5|591.3|592.5|591.3|592.3|591|0
1630504800000|2021-09-01 14:00:00|592.3|591|592|590.8|592.3|591|592|590.5|0
1630504810000|2021-09-01 14:00:10|591.8|590.5|591.5|590|592|590.5|591.3|589.8|38
1630504820000|2021-09-01 14:00:20|591.3|589.8|591.5|590.3|591.5|590.3|591.3|589.8|0
1630504830000|2021-09-01 14:00:30|591.3|590|591.3|589.8|591.5|590|591|589.8|118
1630504840000|2021-09-01 14:00:40|591.5|590|591.5|590|591.5|590.3|591.5|589.8|3
1630504850000|2021-09-01 14:00:50|591.3|590.3|591.8|590.3|591.8|590.3|591.3|590|112
1630504860000|2021-09-01 14:01:00|591.5|590.5|591.8|590.3|591.8|590.5|591.3|590|8
1630504870000|2021-09-01 14:01:10|592|590.5|592.3|591|592.3|591|592|590.5|54
1630504880000|2021-09-01 14:01:20|592|590.8|592.3|591|592.3|591|592|590.8|6
1630504890000|2021-09-01 14:01:30|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591|11
1630504900000|2021-09-01 14:01:40|592.5|591.3|592.5|591.3|592.8|591.3|592.5|591.3|13
1630504910000|2021-09-01 14:01:50|592.8|591.5|593|591.8|593|591.8|592.5|591.5|3
1630504920000|2021-09-01 14:02:00|592.8|591.5|593|591.8|593|591.8|592.8|591.3|4
1630504930000|2021-09-01 14:02:10|592.8|591.5|592.8|591.5|593|591.5|592.8|591.5|0
1630504940000|2021-09-01 14:02:20|593|591.8|593|591.8|593|591.8|592.8|591.5|3
1630504950000|2021-09-01 14:02:30|593.3||593||593.3||593||1
1630504960000|2021-09-01 14:02:40|593.3|592|593.5|592.3|593.5|592.3|593|592|4
1630504970000|2021-09-01 14:02:50|593.8|592.5|593.8|592.5|593.8|592.5|593.5|592.5|2
1630504980000|2021-09-01 14:03:00|593.5|592.3|593.3|592|593.8|592.5|593.3|592|1
1630504990000|2021-09-01 14:03:10|593.5||593.3||593.5||593.3||1
1630505000000|2021-09-01 14:03:20|593.5|592.3|593.5|592.3|593.5|592.3|593.3|592.3|1
1630505010000|2021-09-01 14:03:30|593.3|592|593.8|592.3|593.8|592.3|593.3|592|7
1630505020000|2021-09-01 14:03:40|593.5|592.5|593.8|592.5|593.8|592.5|593.5|592.5|41
1630505030000|2021-09-01 14:03:50|593.5|592.3|593.8|592.3|593.8|592.3|593.5|592.3|1
1630505040000|2021-09-01 14:04:00|593.5|592|593.5|592|593.5|592.3|593.3|592|0
1630505050000|2021-09-01 14:04:10|593.3|592.3|593.8|592.5|593.8|592.5|593.3|592|1
1630505060000|2021-09-01 14:04:20|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592|0
1630505070000|2021-09-01 14:04:30|593.3|592|593.5|592|593.5|592.3|593.3|592|1
1630505080000|2021-09-01 14:04:40|593.3|591.8|593.3|592|593.3|592|593|591.8|2
1630505090000|2021-09-01 14:04:50|593|591.8|593|591.8|593.3|592|593|591.8|19
1630505100000|2021-09-01 14:05:00|593.3|592|593.5|592|593.5|592|593|591.8|19
1630505110000|2021-09-01 14:05:10|593.3|591.8|593.3|592|593.3|592|593.3|591.8|0
1630505120000|2021-09-01 14:05:20|593.5|591.8|593.3|592|593.5|592|593|591.8|5
1630505130000|2021-09-01 14:05:30|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|1
1630505140000|2021-09-01 14:05:40|593.3|592|593|591.8|593.3|592|593|591.8|0
1630505150000|2021-09-01 14:05:50|593.3|591.5|592.5|591.3|593.3|591.5|592.5|591.3|5
1630505160000|2021-09-01 14:06:00|592.8|591|592.8|591.3|592.8|591.5|592.5|591|5
1630505170000|2021-09-01 14:06:10|592.5|591.5|592.8|591.5|592.8|591.5|592.5|591.3|0
1630505180000|2021-09-01 14:06:20||591.3||591.3||591.5||591.3|1
1630505190000|2021-09-01 14:06:30|592.5||592.8||592.8||592.5||3
1630505200000|2021-09-01 14:06:40|592.5|591.5|592.8|591.3|592.8|591.5|592.5|591.3|3
1630505210000|2021-09-01 14:06:50|592.5|591.5|592.8|591.3|592.8|591.5|592.5|591.3|7
1630505220000|2021-09-01 14:07:00|592.5|591|592|590.8|592.5|591.3|592|590.5|2
1630505230000|2021-09-01 14:07:10|592.3|591|592.3|591|592.3|591|592|591|1
1630505240000|2021-09-01 14:07:20|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|1
1630505250000|2021-09-01 14:07:30|592.5|591.3|592.8|591.5|593|591.8|592.5|591.3|119
1630505260000|2021-09-01 14:07:40|593|591.8|593|591.8|593|591.8|593|591.5|18
1630505270000|2021-09-01 14:07:50||591.5||591.8||591.8||591.5|1
1630505280000|2021-09-01 14:08:00|593.3|591.5|593.3|592|593.5|592|593|591.5|1
1630505290000|2021-09-01 14:08:10|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|0
1630505300000|2021-09-01 14:08:20|593.5|592.3|593.8|592.3|593.8|592.5|593.5|592.3|3
1630505310000|2021-09-01 14:08:30|593.5|592|593.5|592.3|593.5|592.3|593.5|592|6
1630505320000|2021-09-01 14:08:40|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|14
1630505330000|2021-09-01 14:08:50|593.8|592|593.5|592.3|593.8|592.3|593.5|592|0
1630505340000|2021-09-01 14:09:00|593.8|592.5|593.5|592|593.8|592.5|593.5|592|4
1630505350000|2021-09-01 14:09:10|593.3|592.3|593.5|592|593.5|592.3|593.3|592|1
1630505360000|2021-09-01 14:09:20|593.3|592.3|593.5|592|593.5|592.3|593.3|592|0
1630505370000|2021-09-01 14:09:30|593.3|592.3|593.5|592.3|593.5|592.3|593.3|592|0
1630505380000|2021-09-01 14:09:40|593.8|592.5|593.5|592.3|593.8|592.5|593.5|592.3|0
1630505390000|2021-09-01 14:09:50|593.8|592.5|593.8|592.5|594|592.8|593.8|592.5|17
1630505400000|2021-09-01 14:10:00|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|7
1630505410000|2021-09-01 14:10:10|594|592.3|594|592.5|594|592.5|594|592.3|0
1630505420000|2021-09-01 14:10:20|593.8|592.3|594|592.5|594|592.5|593.8|592.3|3
1630505430000|2021-09-01 14:10:30|593.8|592.8|594|592.8|594|592.8|593.8|592.8|2
1630505440000|2021-09-01 14:10:40||592.5||592.5||592.8||592.5|7
1630505450000|2021-09-01 14:10:50||592.8||592.8||592.8||592.8|1
1630505460000|2021-09-01 14:11:00|593.8|592.5|593.8|592.5|593.8|592.8|593.8|592.3|10
1630505470000|2021-09-01 14:11:10||592.3||592.5||592.5||592.3|0
1630505480000|2021-09-01 14:11:20||592.3||592.5||592.5||592.3|0
1630505490000|2021-09-01 14:11:30|593.3|592|593.3|592|593.5|592|593.3|592|6
1630505500000|2021-09-01 14:11:40|593|591.8|593|591.8|593.3|592|593|591.8|1
1630505510000|2021-09-01 14:11:50|593.3||593||593.3||593||1
1630505520000|2021-09-01 14:12:00|592.8|591.5|592.5|591|592.8|591.5|592.5|591|2
1630505530000|2021-09-01 14:12:10|592.3|591.3|592.3|591|592.3|591.3|592.3|591|0
1630505540000|2021-09-01 14:12:20|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591.3|0
1630505550000|2021-09-01 14:12:30|||||||||12
1630505560000|2021-09-01 14:12:40|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.3|5
1630505570000|2021-09-01 14:12:50|||||||||5
1630505580000|2021-09-01 14:13:00|593|591.3|592.8|591.5|593|591.8|592.8|591.3|2
1630505590000|2021-09-01 14:13:10|593|591.8|592.8|591.5|593|591.8|592.8|591.5|11
1630505600000|2021-09-01 14:13:20|593||593||593||593||2
1630505610000|2021-09-01 14:13:30|592.8|591.8|593|591.8|593|591.8|592.8|591.5|26
1630505620000|2021-09-01 14:13:40|593.3|592|593.3|591.8|593.3|592|593.3|591.8|0
1630505630000|2021-09-01 14:13:50|593|592|593.3|592|593.3|592|593|591.8|12
1630505640000|2021-09-01 14:14:00|593|591.8|593|591.5|593.3|591.8|592.8|591.5|7
1630505650000|2021-09-01 14:14:10|592.8|591.8|593|591.5|593|591.8|592.8|591.5|2
1630505660000|2021-09-01 14:14:20|592.8|591.8|592.8|591.5|592.8|591.8|592.8|591.5|0
1630505670000|2021-09-01 14:14:30|593|591.8|592.8|591.5|593|591.8|592.8|591.5|1
1630505680000|2021-09-01 14:14:40|593|591.8|593|591.5|593|591.8|593|591.5|0
1630505690000|2021-09-01 14:14:50||591.8||591.8||591.8||591.5|0
1630505700000|2021-09-01 14:15:00|593.3|592|592.8|591.5|593.3|592|592.8|591.5|3
1630505710000|2021-09-01 14:15:10||591.3||591.5||591.5||591.3|5
1630505720000|2021-09-01 14:15:20|593|591.3|592.8|591.5|593|591.5|592.8|591.3|1
1630505730000|2021-09-01 14:15:30|593|591.8|593.5|592.3|593.5|592.3|593|591.5|0
1630505750000|2021-09-01 14:15:50|593.3|592|593.3|592|593.5|592|593.3|592|0
1630505760000|2021-09-01 14:16:00|593|591.8|593|591.8|593.3|591.8|593|591.8|1
1630505770000|2021-09-01 14:16:10|593.3|592|593.5|592.3|593.5|592.3|593.3|592|5
1630505780000|2021-09-01 14:16:20|593.3|592|593.3|592|593.3|592|593.3|592|0
1630505790000|2021-09-01 14:16:30|593|591.8|593|591.8|593.3|591.8|593|591.8|5
1630505800000|2021-09-01 14:16:40||591.5||591.8||591.8||591.5|0
1630505810000|2021-09-01 14:16:50|||||||||20
1630505820000|2021-09-01 14:17:00|593.3|592|593.3|591.8|593.3|592|593|591.8|7
1630505830000|2021-09-01 14:17:10|593|591.5|593|591.5|593|591.5|593|591.5|0
1630505840000|2021-09-01 14:17:20||591.8||591.8||591.8||591.5|1
1630505850000|2021-09-01 14:17:30|||||||||1
1630505860000|2021-09-01 14:17:40||591.5||591.5||591.5||591.5|0
1630505870000|2021-09-01 14:17:50|592.8|591.8|592.8|591.5|593|591.8|592.8|591.5|0
1630505880000|2021-09-01 14:18:00|593|591.8|593|591.8|593|591.8|593|591.5|2
1630505890000|2021-09-01 14:18:10|592.8|591.5|592.8|591.3|592.8|591.8|592.8|591.3|1
1630505900000|2021-09-01 14:18:20|592.5|591|592.5|591|592.8|591.3|592.3|591|12
1630505910000|2021-09-01 14:18:30|592.8|591.3|592.5|591.3|592.8|591.3|592.5|591.3|0
1630505920000|2021-09-01 14:18:40|592.8|591.5|593|591.8|593|591.8|592.8|591.5|19
1630505930000|2021-09-01 14:18:50|592.8|591.5|592.8|591.5|593|591.5|592.8|591.5|2
1630505940000|2021-09-01 14:19:00|593|591.3|592.8|591.3|593|591.5|592.8|591.3|1
1630505950000|2021-09-01 14:19:10|592.5|591|592.5|591|592.8|591.3|592.3|591|0
1630505960000|2021-09-01 14:19:20|592.8|591.3|592.5|591.3|592.8|591.3|592.5|591.3|0
1630505970000|2021-09-01 14:19:30|592.8|591.5|593|591.8|593|591.8|592.8|591.5|5
1630505980000|2021-09-01 14:19:40||591.5||591.8||591.8||591.5|0
1630505990000|2021-09-01 14:19:50|||||||||36
1630506000000|2021-09-01 14:20:00|592.8|591.5|593|591.5|593|591.8|592.8|591.5|5
1630506010000|2021-09-01 14:20:10|592.8|591.3|592.8|591.3|592.8|591.5|592.5|591.3|8
1630506020000|2021-09-01 14:20:20|592.5|591|592.5|591.3|592.5|591.3|592.5|591|3
1630506030000|2021-09-01 14:20:30|592.3|591|592.3|591|592.5|591|592.3|590.8|15
1630506040000|2021-09-01 14:20:40|592|590.8|592.3|590.8|592.3|591|592|590.8|2
1630506050000|2021-09-01 14:20:50||591||591||591||591|0
1630506060000|2021-09-01 14:21:00|592|590.8|592|590.5|592|590.8|592|590.5|8
1630506070000|2021-09-01 14:21:10|591.8|590.8|592|590.5|592|590.8|591.8|590.5|9
1630506080000|2021-09-01 14:21:20|591.8|590.3|592|590.8|592|590.8|591.8|590.3|4
1630506090000|2021-09-01 14:21:30|591.8|590.5|592|590.8|592|590.8|591.8|590.5|3
1630506100000|2021-09-01 14:21:40|592.3|591|592.5|591|592.5|591.3|592.3|591|8
1630506110000|2021-09-01 14:21:50|592.3|591.3|592.5|591|592.5|591.3|592.3|591|10
1630506120000|2021-09-01 14:22:00|592.3|591.3|592.5|591.3|592.5|591.3|592.3|591|12
1630506140000|2021-09-01 14:22:20|592.8|591.8|593|591.8|593|591.8|592.5|591.8|12
1630506150000|2021-09-01 14:22:30|592.8|591.5|593|591.5|593|591.8|592.8|591.5|1
1630506160000|2021-09-01 14:22:40|592.8||592.8||592.8||592.8||0
1630506170000|2021-09-01 14:22:50|593|591.8|593.3|592|593.3|592|593|591.5|0
1630506180000|2021-09-01 14:23:00|593|591.8|593.3|591.8|593.3|592|593|591.8|4
1630506190000|2021-09-01 14:23:10|593||593||593.3||593||1
1630506200000|2021-09-01 14:23:20|593.3|591.5|593|591.8|593.3|591.8|592.8|591.5|0
1630506210000|2021-09-01 14:23:30|593.3||593||593.3||593||1
1630506230000|2021-09-01 14:23:50|593.3|592|593.3|592|593.3|592|593|592|4
1630506240000|2021-09-01 14:24:00|593.5|591.8|593|591.8|593.5|591.8|593|591.8|9
1630506250000|2021-09-01 14:24:10||591.5||591.8||591.8||591.5|48
1630506260000|2021-09-01 14:24:20|593.3|592|593.3|592|593.5|592|593.3|592|2
1630506270000|2021-09-01 14:24:30|593|591.8|593.3|592|593.3|592|593|591.8|1
1630506280000|2021-09-01 14:24:40||591.8||591.8||592||591.8|15
1630506290000|2021-09-01 14:24:50|593|592|593.3|592|593.3|592|593|592|0
1630506300000|2021-09-01 14:25:00|593.5||593.5||593.5||593.3||0
1630506310000|2021-09-01 14:25:10|593.3|592.3|593.5|592.3|593.5|592.3|593.3|592.3|1
1630506320000|2021-09-01 14:25:20|593.8|592.5|593.8|592.5|593.8|592.5|593.5|592.5|2
1630506330000|2021-09-01 14:25:30|594|592.8|594|592.8|594|592.8|593.8|592.8|6
1630506340000|2021-09-01 14:25:40|594.3|593|594.3|593|594.3|593|594.3|593|0
1630506350000|2021-09-01 14:25:50|594|592.8|593.8|592.5|594.3|592.8|593.8|592.5|1
1630506360000|2021-09-01 14:26:00||592.3||592.5||592.5||592.3|2
1630506370000|2021-09-01 14:26:10||592.3||592.5||592.5||592.3|14
1630506380000|2021-09-01 14:26:20||592.3||592.5||592.5||592.3|0
1630506390000|2021-09-01 14:26:30|594|592.8|594|592.8|594|592.8|594|592.8|5
1630506400000|2021-09-01 14:26:40|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|3
1630506410000|2021-09-01 14:26:50||592.3||592.3||592.3||592.3|2
1630506420000|2021-09-01 14:27:00|593.5||593.8||593.8||593.5||2
1630506430000|2021-09-01 14:27:10|593.5|592.5|593.8|592.3|593.8|592.5|593.5|592.3|1
1630506440000|2021-09-01 14:27:20|||||||||1
1630506460000|2021-09-01 14:27:40|593.5||593.5||593.5||593.5||1
1630506470000|2021-09-01 14:27:50||592||592||592||592|0
1630506480000|2021-09-01 14:28:00|||||||||8
1630506490000|2021-09-01 14:28:10|||||||||2
1630506500000|2021-09-01 14:28:20|593.8|592.3|593.5|592.3|593.8|592.3|593.5|592.3|2
1630506510000|2021-09-01 14:28:30|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.5|3
1630506520000|2021-09-01 14:28:40|||||||||11
1630506530000|2021-09-01 14:28:50|594|592.3|593.5|592|594|592.3|593.5|592|14
1630506540000|2021-09-01 14:29:00||592.3||592||592.3||592|25
1630506550000|2021-09-01 14:29:10|593.8|591.8|593.8|592.3|593.8|592.3|593.8|591.8|0
1630506560000|2021-09-01 14:29:20|||||||||1
1630506570000|2021-09-01 14:29:30|593.5|592|593.8|592.3|593.8|592.5|593.5|592|0
1630506580000|2021-09-01 14:29:40|594|592.5|594|592.5|594|592.5|594|592.5|0
1630506590000|2021-09-01 14:29:50|594.3|592.8|594.5|592.8|594.5|592.8|594|592.8|2
1630506600000|2021-09-01 14:30:00|595|593|595|593|595|593.3|594.8|593|45
1630506610000|2021-09-01 14:30:10|595.5|593.3|596.3|594.8|596.5|595|595.5|593|25
1630506620000|2021-09-01 14:30:20|596.5|594.5|596|594.5|596.5|595|596|594.5|6
1630506630000|2021-09-01 14:30:30|595.8|594.3|595.5|594.3|596|594.5|595.3|594|3
1630506640000|2021-09-01 14:30:40|595.8|594|595.5|594.3|595.8|594.5|595.5|594|8
1630506650000|2021-09-01 14:30:50|595.8|594|596|594.5|596|594.5|595.5|594|0
1630506660000|2021-09-01 14:31:00|595.8|594.8|596.5|595.3|596.5|595.3|595.8|594.8|53
1630506670000|2021-09-01 14:31:10|596.3|595|596.5|595|596.5|595.3|596.3|595|61
1630506680000|2021-09-01 14:31:20|596.3|594.8|596.5|595|596.5|595|596.3|594.5|10
1630506690000|2021-09-01 14:31:30|596.3|594.8|596|594.5|596.5|595|596|594.5|8
1630506700000|2021-09-01 14:31:40|595.8|594.3|596|594.5|596|594.5|595.8|594.3|2
1630506710000|2021-09-01 14:31:50|596.5|594.8|596.3|595|596.5|595|596|594.5|17
1630506720000|2021-09-01 14:32:00|596|594.8|596.3|595|596.5|595|596|594.8|9
1630506730000|2021-09-01 14:32:10|596|594.8|596.5|595.3|596.5|595.3|596|594.8|8
1630506740000|2021-09-01 14:32:20|596.3|595|596.3|595|596.5|595.3|596.3|594.8|3
1630506750000|2021-09-01 14:32:30|596.5|594.8|596.5|595|596.5|595.3|596.5|594.8|0
1630506760000|2021-09-01 14:32:40|596.3|595.3|596.3|595|596.5|595.3|596.3|595|1
1630506770000|2021-09-01 14:32:50|596|594.8|595.8|594.5|596|594.8|595.8|594.5|1
1630506780000|2021-09-01 14:33:00|595.5|594.3|596|594.8|596|594.8|595.5|594|8
1630506790000|2021-09-01 14:33:10||594.5||594.8||594.8||594.5|2
1630506800000|2021-09-01 14:33:20|596.3|595|596.3|595|596.3|595|596|594.8|0
1630506810000|2021-09-01 14:33:30|596.5|595.3|596.3|595|596.5|595.3|596.3|595|3
1630506820000|2021-09-01 14:33:40|596.5|594.8|596.5|595|596.5|595.3|596.3|594.8|0
1630506830000|2021-09-01 14:33:50|596.3|594.8|596|594.5|596.3|595|596|594.5|2
1630506840000|2021-09-01 14:34:00|595.8|594.8|595.3|594|595.8|594.8|595.3|593.8|9
1630506850000|2021-09-01 14:34:10|595|593.8|595|593.5|595|593.8|594.5|593|21
1630506860000|2021-09-01 14:34:20|594.8|593.3|594.8|593.5|594.8|593.5|594.8|593.3|1
1630506870000|2021-09-01 14:34:30|594.5|593.3|594.8|593.5|594.8|593.5|594.3|593|2
1630506880000|2021-09-01 14:34:40|594.5|593.3|594.5|593.3|594.8|593.5|594.5|593.3|15
1630506890000|2021-09-01 14:34:50|594.8|592.8|594.3|593|594.8|593|594|592.8|13
1630506900000|2021-09-01 14:35:00|594|592.8|594.3|593|594.3|593|594|592.8|1
1630506910000|2021-09-01 14:35:10|594|592.8|593.8|592.5|594.3|593|593.8|592.5|12
1630506920000|2021-09-01 14:35:20|593.3|592.3|593.8|592.3|593.8|592.5|593.3|591.8|5
1630506930000|2021-09-01 14:35:30|594|592.5|594|592.5|594|592.8|593.5|592.3|1
1630506940000|2021-09-01 14:35:40|593.8|592.8|593.5|592|594|592.8|593.5|592|0
1630506950000|2021-09-01 14:35:50|593.8|592.3|593.5|592.3|593.8|592.5|593.5|592|0
1630506960000|2021-09-01 14:36:00|593.8|592|593.8|592.3|593.8|592.3|593.5|592|16
1630506970000|2021-09-01 14:36:10|593.5|592.5|594.5|593|594.5|593.3|593.5|592.3|7
1630506980000|2021-09-01 14:36:20|594.3|593.3|594.5|593.3|594.8|593.3|594.3|593|1
1630506990000|2021-09-01 14:36:30|594.8|593.5|595.3|594|595.3|594|594.8|593.5|1
1630507000000|2021-09-01 14:36:40|595|593.8|595|593.5|595.3|593.8|594.8|593.5|2
1630507010000|2021-09-01 14:36:50|594.8|593.8|594.8|593.5|595|593.8|594.8|593.5|0
1630507020000|2021-09-01 14:37:00|595|593.8|595|593.8|595.3|594|594.8|593.5|3
1630507030000|2021-09-01 14:37:10|594.8|593.5|594.3|593|595|593.8|594.3|593|1
1630507040000|2021-09-01 14:37:20|594.5|593.3|594|592.8|594.8|593.5|594|592.5|6
1630507050000|2021-09-01 14:37:30|594.3|593|594.3|593|594.5|593.3|594|592.8|0
1630507060000|2021-09-01 14:37:40|594|592.8|594.3|592.8|594.3|593|594|592.8|0
1630507070000|2021-09-01 14:37:50|594|592.5|593.8|592.5|594|592.8|593.8|592.5|3
1630507080000|2021-09-01 14:38:00|594|592.3|593.8|592.5|594|592.8|593.8|592.3|1
1630507090000|2021-09-01 14:38:10|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|4
1630507100000|2021-09-01 14:38:20|593.5|592.3|593.3|592|593.8|592.3|593.3|592|5
1630507110000|2021-09-01 14:38:30|593.5|592.3|593.3|592|593.5|592.3|593.3|592|0
1630507120000|2021-09-01 14:38:40|593.5|592.3|593.3|592|593.5|592.3|593.3|592|0
1630507130000|2021-09-01 14:38:50|593|591.8|593.3|592|593.3|592|593|591.8|7
1630507140000|2021-09-01 14:39:00|593.5|592.3|593.5|592.3|594|592.5|593.5|592.3|1
1630507150000|2021-09-01 14:39:10|593.8||593.5||593.8||593.5||0
1630507160000|2021-09-01 14:39:20|593.3|592|593.3|591.8|593.3|592|593|591.5|19
1630507170000|2021-09-01 14:39:30|593|592|593.5|592.3|593.5|592.3|593|591.8|6
1630507180000|2021-09-01 14:39:40|593.8|592.5|594|592.8|594|592.8|593.5|592.3|9
1630507190000|2021-09-01 14:39:50|593.8|592.5|593.8|592.5|593.8|592.5|593.8|592.3|0
1630507200000|2021-09-01 14:40:00|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592.3|18
1630507210000|2021-09-01 14:40:10|593.5|592.3|593.5|592.3|593.8|592.5|593.5|592.3|0
1630507220000|2021-09-01 14:40:20|593.3|592|593.3|592|593.5|592.3|593.3|592|3
1630507230000|2021-09-01 14:40:30|593.5|592.3|593.5|592|593.5|592.3|593.3|592|2
1630507240000|2021-09-01 14:40:40|593.3|592.3|593.8|592.5|594|592.5|593.3|592.3|2
1630507250000|2021-09-01 14:40:50|593.5|592.3|593.3|592|593.8|592.3|593.3|592|3
1630507260000|2021-09-01 14:41:00|593.5|592.3|593.3|592|593.5|592.3|593.3|592|0
1630507270000|2021-09-01 14:41:10|593.5|592.3|593.5|592|593.8|592.3|593.3|592|0
1630507280000|2021-09-01 14:41:20|593.3|592.3|593.3|592|593.3|592.3|593.3|592|3
1630507290000|2021-09-01 14:41:30|593.5|592.3|593.8|592.3|593.8|592.3|593.3|592|4
1630507300000|2021-09-01 14:41:40|593.5|592.5|593.5|592.3|593.8|592.5|593.5|592.3|5
1630507310000|2021-09-01 14:41:50|593.8|592.5|594|592.8|594|592.8|593.8|592.5|2
1630507320000|2021-09-01 14:42:00|594.3|593|594.5|593.3|594.5|593.3|594.3|592.8|30
1630507330000|2021-09-01 14:42:10|594.3|593|594.3|593|594.3|593|594.3|592.8|2
1630507340000|2021-09-01 14:42:20|||||||||5
1630507350000|2021-09-01 14:42:30|594.5|593.3|594.8|593.3|594.8|593.5|594.5|593.3|3
1630507360000|2021-09-01 14:42:40|594.5|593.5|594.8|593.5|594.8|593.5|594.5|593.5|0
1630507370000|2021-09-01 14:42:50|595|593.8|595|593.8|595.3|593.8|595|593.5|74
1630507380000|2021-09-01 14:43:00|595.3||595||595.3||595||0
1630507390000|2021-09-01 14:43:10|595.3|594|595.3|593.8|595.3|594|595|593.8|6
1630507400000|2021-09-01 14:43:20|595|594|595|593.8|595.3|594|595|593.8|2
1630507410000|2021-09-01 14:43:30||593.5||593.5||593.8||593.5|3
1630507420000|2021-09-01 14:43:40|594.8||594.8||594.8||594.8||16
1630507430000|2021-09-01 14:43:50|595|593.3|594.8|593.5|595|593.5|594.5|593.3|2
1630507440000|2021-09-01 14:44:00|595|593.8|594.5|593.3|595|593.8|594.5|593.3|5
1630507450000|2021-09-01 14:44:10|594.8|593.5|594.8|593.5|594.8|593.5|594.5|593.5|9
1630507460000|2021-09-01 14:44:20|595|593.8|595|593.8|595.3|593.8|594.8|593.5|4
1630507470000|2021-09-01 14:44:30|595.3|594|595|593.8|595.5|594|595|593.8|3
1630507480000|2021-09-01 14:44:40|595.3|593.5|595|593.8|595.3|593.8|595|593.5|4
1630507490000|2021-09-01 14:44:50|595.3|594|595.3|594|595.5|594|595.3|593.8|244
1630507500000|2021-09-01 14:45:00|595|593.8|594.8|593.3|595|593.8|594.8|593.3|16
1630507510000|2021-09-01 14:45:10|594.5|593.5|595|593.8|595|593.8|594.5|593.5|1
1630507520000|2021-09-01 14:45:20|594.8|593.5|594.8|593.5|595|593.5|594.8|593.3|6
1630507540000|2021-09-01 14:45:40|595|593.8|595|593.8|595|593.8|594.8|593.5|2
1630507550000|2021-09-01 14:45:50|595.3|594|595.3|593.8|595.5|594|595|593.8|0
1630507560000|2021-09-01 14:46:00||594||594||594||593.8|7
1630507570000|2021-09-01 14:46:10|595.5|594.3|595.5|594.3|595.5|594.3|595.3|594|11
1630507580000|2021-09-01 14:46:20|595.3|594|595.3|594|595.5|594|595.3|594|0
1630507590000|2021-09-01 14:46:30|595.5|593.8|595.3|594|595.5|594|595.3|593.8|10
1630507600000|2021-09-01 14:46:40|595.5|594.3|595.3|594|595.5|594.3|595.3|594|2
1630507610000|2021-09-01 14:46:50|595.5|594.3|595.5|594|595.5|594.3|595.5|594|0
1630507620000|2021-09-01 14:47:00|595.3|593.8|595.3|594|595.5|594|595.3|593.8|25
1630507630000|2021-09-01 14:47:10||593.8||594||594||593.8|0
1630507640000|2021-09-01 14:47:20|595|593.8|595.3|593.8|595.3|593.8|595|593.8|6
1630507650000|2021-09-01 14:47:30|595|594|595.5|594.3|595.5|594.3|595|593.8|6
1630507660000|2021-09-01 14:47:40|595.8||595.5||595.8||595.5||18
1630507670000|2021-09-01 14:47:50|595.3|594|595.3|594|595.5|594.3|595.3|594|0
1630507680000|2021-09-01 14:48:00|595.5|594.3|595.8|594.3|595.8|594.5|595.5|594.3|3
1630507690000|2021-09-01 14:48:10|595.5|594.5|595.5|594.3|595.8|594.5|595.5|594.3|5
1630507700000|2021-09-01 14:48:20|595.8|594.5|596|594.5|596|594.5|595.8|594.5|0
1630507710000|2021-09-01 14:48:30|595.8|594.8|596|594.5|596|594.8|595.8|594.5|1
1630507720000|2021-09-01 14:48:40|595.8|594.3|595.8|594.3|596|594.5|595.5|594.3|7
1630507730000|2021-09-01 14:48:50|595.5|594.5|595.5|594.3|595.8|594.5|595.5|594.3|13
1630507740000|2021-09-01 14:49:00|595.3|594|595.8|594.5|595.8|594.5|595.3|594|54
1630507760000|2021-09-01 14:49:20|596||595.8||596||595.8||59
1630507770000|2021-09-01 14:49:30|596|594.8|595.8|594.5|596|594.8|595.8|594.5|2
1630507780000|2021-09-01 14:49:40|595.5|594.3|595.5|594.3|595.5|594.5|595.5|594.3|11
1630507790000|2021-09-01 14:49:50|595.8|594.5|595.8|594.3|595.8|594.5|595.8|594.3|0
1630507800000|2021-09-01 14:50:00|595.5|594.5|595.5|594.3|595.5|594.5|595.3|593.8|2
1630507810000|2021-09-01 14:50:10|595.3|594|595.3|593.8|595.5|594.3|595|593.8|9
1630507820000|2021-09-01 14:50:20|595|594|595.3|594|595.5|594|595|593.8|13
1630507830000|2021-09-01 14:50:30|595|593.8|595|593.8|595|594|595|593.8|5
1630507840000|2021-09-01 14:50:40|||||||||1
1630507850000|2021-09-01 14:50:50|595.3|593.5|595.3|594|595.3|594|595.3|593.5|13
1630507860000|2021-09-01 14:51:00||593.8||593.8||593.8||593.8|14
1630507870000|2021-09-01 14:51:10|595|594|595.5|594|595.5|594|595|593.8|0
1630507880000|2021-09-01 14:51:20|595.3|593.8|595.3|594|595.3|594|595.3|593.8|0
1630507890000|2021-09-01 14:51:30|595|593.8|595.3|593.8|595.3|594|595|593.8|3
1630507900000|2021-09-01 14:51:40|595|594|595.5|594.3|595.5|594.3|595|593.8|0
1630507910000|2021-09-01 14:51:50|595.8|594.5|595.5|594.3|595.8|594.5|595.5|594.3|5
1630507920000|2021-09-01 14:52:00|595.8|594.5|595.8|594.5|595.8|594.5|595.5|594.3|16
1630507930000|2021-09-01 14:52:10|596|594.8|596|594.8|596|594.8|595.8|594.5|8
1630507940000|2021-09-01 14:52:20|596.3|595|596|594.5|596.3|595|596|594.5|41
1630507950000|2021-09-01 14:52:30|596.3|594.8|596|594.8|596.3|594.8|596|594.8|1
1630507960000|2021-09-01 14:52:40|||||||||3
1630507970000|2021-09-01 14:52:50||594.5||594.5||594.5||594.5|4
1630507980000|2021-09-01 14:53:00|595.8|594.3|595.5|594.3|595.8|594.3|595.5|594.3|2
1630507990000|2021-09-01 14:53:10|595.8|594.5|596.3|594.8|596.3|595|595.8|594.5|5
1630508000000|2021-09-01 14:53:20|596|595|596|594.8|596.3|595|596|594.8|0
1630508010000|2021-09-01 14:53:30|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.5|1
1630508020000|2021-09-01 14:53:40|596|594.8|596|594.8|596.3|595|595.8|594.5|0
1630508030000|2021-09-01 14:53:50||594.5||594.5||594.8||594.5|0
1630508040000|2021-09-01 14:54:00|595.8|594.8|595.8|594.5|596|594.8|595.8|594.3|0
1630508050000|2021-09-01 14:54:10|596|594.8|596|594.5|596|594.8|595.8|594.5|0
1630508060000|2021-09-01 14:54:20|595.8|594.8|595.8|594.5|596|594.8|595.8|594.5|0
1630508070000|2021-09-01 14:54:30|596|594.8|596|594.5|596|594.8|596|594.5|13
1630508080000|2021-09-01 14:54:40|595.8|594.8|596.3|595|596.3|595|595.8|594.5|6
1630508090000|2021-09-01 14:54:50||594.8||595||595||594.8|5
1630508100000|2021-09-01 14:55:00||594.8||595||595||594.8|0
1630508110000|2021-09-01 14:55:10|596|594.8|595.5|594.3|596|594.8|595.5|594.3|10
1630508120000|2021-09-01 14:55:20||594||594.3||594.3||594|0
1630508130000|2021-09-01 14:55:30||594||594.3||594.3||594|60
1630508140000|2021-09-01 14:55:40|595.3|594|595.5|594.3|595.5|594.3|595.3|594|0
1630508150000|2021-09-01 14:55:50||594||594||594.3||594|1
1630508160000|2021-09-01 14:56:00|595.3|593.8|595|593.8|595.3|594|595|593.8|50
1630508170000|2021-09-01 14:56:10|595.3|594|595|593.8|595.3|594|595|593.8|1
1630508180000|2021-09-01 14:56:20|595.3|594|595.3|593.8|595.3|594|595.3|593.8|50
1630508190000|2021-09-01 14:56:30|595||595||595.3||595||2
1630508200000|2021-09-01 14:56:40|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1630508210000|2021-09-01 14:56:50|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|6
1630508220000|2021-09-01 14:57:00|595|593.8|595|593.8|595|593.8|595|593.5|4
1630508230000|2021-09-01 14:57:10|594.8|593.5|594.8|593.5|595|593.8|594.8|593.5|1
1630508240000|2021-09-01 14:57:20|595|593.8|594.8|593.5|595|593.8|594.8|593.5|0
1630508250000|2021-09-01 14:57:30||593.3||593.5||593.5||593.3|2
1630508260000|2021-09-01 14:57:40|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|0
1630508280000|2021-09-01 14:58:00|595|593.8|595|593.5|595|593.8|594.8|593.5|4
1630508290000|2021-09-01 14:58:10|594.8||594.8||595||594.8||3
1630508300000|2021-09-01 14:58:20|595||594.8||595||594.8||0
1630508310000|2021-09-01 14:58:30|595|593.8|595|593.8|595|593.8|594.8|593.8|16
1630508320000|2021-09-01 14:58:40|594.8|593.5|595|593.5|595|593.5|594.8|593.5|1
1630508330000|2021-09-01 14:58:50||593.8||593.8||593.8||593.5|4
1630508340000|2021-09-01 14:59:00|594.8|593.5|595|593.8|595|593.8|594.8|593.5|4
1630508350000|2021-09-01 14:59:10|||||||||18
1630508360000|2021-09-01 14:59:20|594.8|593.5|595|593.8|595|593.8|594.8|593.5|0
1630508370000|2021-09-01 14:59:30|594.8|593.5|594.8|593.5|594.8|593.8|594.8|593.5|1
1630508380000|2021-09-01 14:59:40|595|593.8|595|593.8|595|593.8|595|593.5|17
1630508390000|2021-09-01 14:59:50|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.5|0
1630508400000|2021-09-01 15:00:00|595|593.8|595|593.5|595|593.8|594.8|593.5|0
1630508410000|2021-09-01 15:00:10|594.8|593.8|594.8|593.5|594.8|593.8|594.5|593.3|6
1630508420000|2021-09-01 15:00:20|595|594.3|595.3|594|596.3|595|595|594|43
1630508430000|2021-09-01 15:00:30|595|593.8|595|593.5|595.3|594|595|593.5|13
1630508440000|2021-09-01 15:00:40|594.8|593.8|595|593.8|595|593.8|594.8|593.5|4
1630508450000|2021-09-01 15:00:50|595.3|594|595.3|594|595.5|594|595|593.8|12
1630508460000|2021-09-01 15:01:00|595.5|594.3|595.5|594.3|595.5|594.3|595.3|594|13
1630508470000|2021-09-01 15:01:10|594.8|594|595|593.8|595|594|594.8|593.5|102
1630508480000|2021-09-01 15:01:20|594.8|593.5|594.8|593.5|595|593.8|594.8|593.5|23
1630508490000|2021-09-01 15:01:30|595|593.8|595|593.5|595|593.8|594.8|593.5|10
1630508500000|2021-09-01 15:01:40|594.8|593.3|594.8|593.5|595|593.5|594.5|593.3|100
1630508510000|2021-09-01 15:01:50|595||594.8||595||594.8||122
1630508520000|2021-09-01 15:02:00|595|593.8|594.8|593.5|595|593.8|594.8|593.5|1
1630508530000|2021-09-01 15:02:10|595|593.8|595|593.5|595|593.8|594.8|593.3|50
1630508540000|2021-09-01 15:02:20|594.8|593.3|594.5|593.3|594.8|593.3|594.5|593.3|2
1630508550000|2021-09-01 15:02:30|594.8|593.5|594.8|593.5|595|593.5|594.5|593.3|1
1630508560000|2021-09-01 15:02:40|594.5|593.3|594.8|593.3|594.8|593.3|594.5|593.3|200
1630508570000|2021-09-01 15:02:50|595|593.5|594.8|593.5|595|593.5|594.8|593.5|4
1630508580000|2021-09-01 15:03:00|595|593.8|595.3|594|595.3|594|595|593.8|0
1630508590000|2021-09-01 15:03:10|595|593.8|594.5|593|595|593.8|594.5|593|9
1630508600000|2021-09-01 15:03:20|594.3|593.3|594.8|593.3|594.8|593.5|594.3|593|18
1630508610000|2021-09-01 15:03:30|594.5|593.5|594.8|593.3|594.8|593.5|594.5|593.3|1
1630508620000|2021-09-01 15:03:40|595|593.5|594.5|593.3|595|593.5|594.5|593.3|0
1630508630000|2021-09-01 15:03:50|594.3|593|594.5|593|594.5|593|594|592.8|4
1630508640000|2021-09-01 15:04:00|594.3||594.3||594.5||594.3||2
1630508650000|2021-09-01 15:04:10|594.5|593.3|594.3|593|594.5|593.3|594.3|593|50
1630508660000|2021-09-01 15:04:20|594.5||594.3||594.5||594.3||1
1630508670000|2021-09-01 15:04:30|594.5|593.3|594.3|592.8|594.5|593.3|594.3|592.8|50
1630508680000|2021-09-01 15:04:40||593||593||593||592.8|2
1630508690000|2021-09-01 15:04:50|594|592.8|594.3|593|594.3|593|594|592.8|4
1630508700000|2021-09-01 15:05:00|594.5||594.3||594.5||594.3||118
1630508710000|2021-09-01 15:05:10|594.5|593.3|594.3|593|594.5|593.3|594|592.8|6
1630508720000|2021-09-01 15:05:20|594|592.8|594.3|593|594.5|593.3|594|592.8|44
1630508730000|2021-09-01 15:05:30||592.8||593||593||592.8|9
1630508740000|2021-09-01 15:05:40|594|592.8|594|592.8|594.3|593|594|592.8|3
1630508750000|2021-09-01 15:05:50|594.3|593|594.3|593|594.3|593|594|592.8|2
1630508760000|2021-09-01 15:06:00||592.8||593||593||592.8|3
1630508770000|2021-09-01 15:06:10|594.5|593.3|594.5|593|594.5|593.3|594.5|593|23
1630508780000|2021-09-01 15:06:20|594.3|593.3|594.5|593.3|594.8|593.3|594.3|593.3|1
1630508790000|2021-09-01 15:06:30|594.8|593.5|594.5|593.3|594.8|593.5|594.5|593.3|4
1630508800000|2021-09-01 15:06:40|594.8|593.5|594.8|593.5|594.8|593.5|594.8|593.3|0
1630508810000|2021-09-01 15:06:50|595||594.8||595||594.8||12
1630508820000|2021-09-01 15:07:00|595|593.8|595|593.5|595|593.8|595|593.5|2
1630508830000|2021-09-01 15:07:10|594.8|593.8|595|593.8|595|593.8|594.8|593.8|0
1630508840000|2021-09-01 15:07:20|595.3|594|595.3|594|595.3|594|595|594|0
1630508850000|2021-09-01 15:07:30|595.5||595.3||595.5||595.3||0
1630508860000|2021-09-01 15:07:40|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594|7
1630508870000|2021-09-01 15:07:50|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.3|2
1630508880000|2021-09-01 15:08:00|596|594.8|596|594.8|596|594.8|595.8|594.5|10
1630508890000|2021-09-01 15:08:10|596.3|595|596|594.8|596.3|595|596|594.8|1
1630508910000|2021-09-01 15:08:30|596.3|595|596.3|595|596.3|595|596.3|595|42
1630508920000|2021-09-01 15:08:40|596.5||596.3||596.5||596.3||12
1630508930000|2021-09-01 15:08:50|596.5|595.3|596.5|595|596.5|595.3|596.3|595|24
1630508940000|2021-09-01 15:09:00|596.3|595.3|596.5|595.3|596.5|595.3|596.3|595.3|0
1630508950000|2021-09-01 15:09:10|||||||||1
1630508960000|2021-09-01 15:09:20|596.8|595.5|596.8|595.5|596.8|595.5|596.5|595.5|19
1630508970000|2021-09-01 15:09:30|||||||||1
1630508980000|2021-09-01 15:09:40|596.5|595.3|596.8|595.3|596.8|595.5|596.5|595.3|23
1630508990000|2021-09-01 15:09:50||595.5||595.5||595.5||595.3|0
1630509000000|2021-09-01 15:10:00|597||596.8||597||596.8||32
1630509010000|2021-09-01 15:10:10|596.5|595.3|596.5|595|596.5|595.5|596.3|595|2
1630509020000|2021-09-01 15:10:20|596.3|595.3|596.3|595|596.5|595.3|596.3|595|8
1630509030000|2021-09-01 15:10:30|596.5|595.3|596.3|595|596.5|595.3|596.3|595|14
1630509050000|2021-09-01 15:10:50|596|594.8|596.5|595.3|596.5|595.3|596|594.8|19
1630509060000|2021-09-01 15:11:00|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|0
1630509070000|2021-09-01 15:11:10||595.3||595.3||595.5||595.3|0
1630509080000|2021-09-01 15:11:20||595.5||595.5||595.5||595.5|3
1630509090000|2021-09-01 15:11:30|||||||||6
1630509100000|2021-09-01 15:11:40|597|595.8|597|595.5|597|595.8|596.8|595.5|180
1630509110000|2021-09-01 15:11:50|596.8|595.8|597.3|596|597.3|596|596.8|595.8|0
1630509120000|2021-09-01 15:12:00|597.5|596.3|597.3|596|597.5|596.3|597.3|596|0
1630509130000|2021-09-01 15:12:10||595.8||595.8||596||595.8|0
1630509140000|2021-09-01 15:12:20|597|596|597|595.8|597|596|597|595.8|0
1630509150000|2021-09-01 15:12:30|597.3|596|597.3|596|597.3|596|597.3|595.8|1
1630509160000|2021-09-01 15:12:40||595.8||596||596||595.8|0
1630509170000|2021-09-01 15:12:50|597|595.8|597|595.5|597|595.8|597|595.5|0
1630509180000|2021-09-01 15:13:00|597.3|595.8|597.3|596|597.3|596|597.3|595.8|2
1630509190000|2021-09-01 15:13:10|597|595.8|597|595.5|597|595.8|597|595.5|0
1630509200000|2021-09-01 15:13:20|596.8|595.8|597|595.8|597|595.8|596.8|595.8|5
1630509230000|2021-09-01 15:13:50|597.3||597||597.3||597||0
1630509240000|2021-09-01 15:14:00|597.3|596|597.3|596|597.3|596|597.3|596|0
1630509250000|2021-09-01 15:14:10||595.8||595.8||596||595.8|1
1630509260000|2021-09-01 15:14:20|597|596|597.5|596|597.5|596|597|596|6
1630509270000|2021-09-01 15:14:30||596.3||596.3||596.3||596.3|1
1630509280000|2021-09-01 15:14:40|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|11
1630509300000|2021-09-01 15:15:00|597.8|596.5|597.8|596.3|598|596.8|597.5|596.3|19
1630509310000|2021-09-01 15:15:10|597.5|596.5|597.8|596.3|597.8|596.5|597.5|596.3|9
1630509320000|2021-09-01 15:15:20|597.5|596.5|597.5|596.3|597.5|596.5|597.5|596.3|0
1630509330000|2021-09-01 15:15:30||596||596.3||596.3||596|1
1630509340000|2021-09-01 15:15:40|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.5|16
1630509350000|2021-09-01 15:15:50||596.3||596.5||596.5||596.3|11
1630509360000|2021-09-01 15:16:00|598|596.8|598|596.5|598|596.8|598|596.5|9
1630509370000|2021-09-01 15:16:10|597.8|596.8|597.8|596.5|598|596.8|597.8|596.5|0
1630509380000|2021-09-01 15:16:20|597.5|596.3|597.5|596.3|597.5|596.5|597.5|596.3|0
1630509390000|2021-09-01 15:16:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|1
1630509400000|2021-09-01 15:16:40|598|596.8|598|596.8|598|596.8|597.8|596.5|5
1630509410000|2021-09-01 15:16:50|598.3|597|598.3|596.8|598.3|597|598.3|596.8|27
1630509420000|2021-09-01 15:17:00||597||596.8||597||596.8|6
1630509430000|2021-09-01 15:17:10|598|597|598.3|597|598.3|597|598|596.8|2
1630509450000|2021-09-01 15:17:30|598.5||598.5||598.5||598.3||2
1630509460000|2021-09-01 15:17:40|598.3|597.3|598.3|597|598.5|597.3|598.3|597|16
1630509470000|2021-09-01 15:17:50|598|596.8|598|596.8|598|596.8|598|596.8|55
1630509480000|2021-09-01 15:18:00|597.8|596.5|598|596.8|598|596.8|597.8|596.5|9
1630509490000|2021-09-01 15:18:10|598.3|597|598.3|597|598.3|597|598|596.8|1
1630509500000|2021-09-01 15:18:20|598|596.8|598|596.8|598.3|597|598|596.8|1
1630509510000|2021-09-01 15:18:30||596.5||596.8||596.8||596.5|3
1630509520000|2021-09-01 15:18:40||596.5||596.5||596.8||596.5|0
1630509530000|2021-09-01 15:18:50|597.8|596.8|597.8|596.5|597.8|596.8|597.8|596.5|0
1630509540000|2021-09-01 15:19:00|597.5|596.3|598|596.5|598|596.5|597.5|596.3|16
1630509550000|2021-09-01 15:19:10|597.8|596.8|598|596.5|598|596.8|597.8|596.5|5
1630509560000|2021-09-01 15:19:20|598.3|596.8|598.3|597|598.3|597|598.3|596.8|1
1630509570000|2021-09-01 15:19:30|598|596.8|598.3|596.8|598.3|597|598|596.8|7
1630509580000|2021-09-01 15:19:40|598|597|597.8|596.5|598|597|597.8|596.5|0
1630509590000|2021-09-01 15:19:50|598||598||598||598||0
1630509600000|2021-09-01 15:20:00|597.8|596.8|598|596.8|598|596.8|597.8|596.5|10
1630509610000|2021-09-01 15:20:10|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|0
1630509620000|2021-09-01 15:20:20|597.5|596.3|597.5|596|597.5|596.3|597.5|596|8
1630509630000|2021-09-01 15:20:30|597.3||597.3||597.3||597.3||1
1630509640000|2021-09-01 15:20:40|597.5|596.3|597.3|595.8|597.5|596.3|597.3|595.8|22
1630509650000|2021-09-01 15:20:50|597|596|597|595.8|597|596|597|595.8|0
1630509660000|2021-09-01 15:21:00|597.3|596|597.3|596|597.3|596|597.3|596|34
1630509670000|2021-09-01 15:21:10|597|595.8|597|595.8|597|595.8|597|595.5|85
1630509690000|2021-09-01 15:21:30|596.8|595.5|596.8|595.5|596.8|595.8|596.8|595.3|2
1630509700000|2021-09-01 15:21:40|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|0
1630509720000|2021-09-01 15:22:00|597|595.8|597|595.8|597|595.8|597|595.8|2
1630509730000|2021-09-01 15:22:10||595.5||595.8||595.8||595.5|0
1630509740000|2021-09-01 15:22:20|596.8|595.5|597|595.8|597|595.8|596.8|595.5|1
1630509750000|2021-09-01 15:22:30|597.3|596|597.3|596|597.3|596|597.3|596|1
1630509760000|2021-09-01 15:22:40||595.8||596||596||595.8|3
1630509770000|2021-09-01 15:22:50|||||||||2
1630509780000|2021-09-01 15:23:00|||||||||3
1630509790000|2021-09-01 15:23:10|597.5|596.3|597.3|596|597.5|596.3|597.3|596|10
1630509800000|2021-09-01 15:23:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596|1
1630509810000|2021-09-01 15:23:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.3|3
1630509820000|2021-09-01 15:23:40||596.3||596.3||596.5||596.3|5
1630509830000|2021-09-01 15:23:50|597.5|596|597.5|596|597.5|596.3|597.5|596|0
1630509840000|2021-09-01 15:24:00|597.3|596.3|597|595.8|597.3|596.3|597|595.8|1
1630509850000|2021-09-01 15:24:10||595.5||595.8||595.8||595.5|45
1630509860000|2021-09-01 15:24:20|597.3|596|597|595.8|597.3|596|597|595.8|2
1630509870000|2021-09-01 15:24:30|596.8|595.5|596.8|595.5|596.8|595.8|596.8|595.5|24
1630509880000|2021-09-01 15:24:40|596.5|595.3|596.5|595.3|596.8|595.3|596.5|595.3|1
1630509890000|2021-09-01 15:24:50|596.8|595.5|596.8|595.3|596.8|595.5|596.8|595.3|29
1630509900000|2021-09-01 15:25:00|596.5|595.5|596.5|595.3|596.8|595.5|596.5|595.3|32
1630509910000|2021-09-01 15:25:10|596.3|595|596.3|595|596.3|595|596.3|595|6
1630509920000|2021-09-01 15:25:20|596|594.8|596|594.8|596.3|594.8|595.8|594.5|2
1630509930000|2021-09-01 15:25:30||594.5||594.8||594.8||594.5|21
1630509940000|2021-09-01 15:25:40|596.3|595|596.5|595|596.5|595|596.3|595|11
1630509950000|2021-09-01 15:25:50|596.3|595.3|596.5|595.3|596.5|595.3|596.3|595|0
1630509960000|2021-09-01 15:26:00||595||595.3||595.3||595|0
1630509970000|2021-09-01 15:26:10|596.3|595|596.3|595|596.5|595.3|596.3|595|21
1630509980000|2021-09-01 15:26:20|596.5|595.3|596.5|595.3|596.5|595.3|596.3|595|1
1630509990000|2021-09-01 15:26:30||595||595.3||595.3||595|1
1630510000000|2021-09-01 15:26:40||595||595.3||595.3||595|0
1630510010000|2021-09-01 15:26:50||595||595.3||595.3||595|0
1630510020000|2021-09-01 15:27:00|596.3|595|596.3|595|596.5|595.3|596.3|595|1
1630510030000|2021-09-01 15:27:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|9
1630510040000|2021-09-01 15:27:20|596.3|595|596.3|595|596.3|595|596.3|595|31
1630510050000|2021-09-01 15:27:30|||||||||7
1630510060000|2021-09-01 15:27:40|596|594.8|596|594.8|596|594.8|596|594.8|41
1630510070000|2021-09-01 15:27:50|595.8|594.5|595.5|594.3|595.8|594.8|595.5|594.3|6
1630510080000|2021-09-01 15:28:00|595.8|594.5|595.8|594.5|595.8|594.5|595.5|594.3|43
1630510090000|2021-09-01 15:28:10|595.5|594.3|595.8|594.5|595.8|594.5|595.5|594.3|30
1630510100000|2021-09-01 15:28:20|595.5|594.3|595.5|594.3|595.5|594.3|595.5|594.3|12
1630510110000|2021-09-01 15:28:30|||||||||8
1630510120000|2021-09-01 15:28:40|595.3|594|595.5|594.3|595.8|594.5|595.3|594|61
1630510130000|2021-09-01 15:28:50|595.8|594.5|595.8|594.5|595.8|594.5|595.8|594.3|14
1630510140000|2021-09-01 15:29:00|595.5|594.3|595.5|594.3|595.5|594.3|595.3|594|53
1630510150000|2021-09-01 15:29:10|595.8|594.5|595.8|594.5|595.8|594.5|595.5|594.3|92
1630510160000|2021-09-01 15:29:20|595.5|594.3|595.8|594.5|596|594.8|595.5|594.3|88
1630510170000|2021-09-01 15:29:30|596|594.8|595.8|594.5|596|594.8|595.8|594.5|195
1630510180000|2021-09-01 15:29:40|595.5|594.3|595.5|594.3|595.8|594.5|595.5|594.3|133
1630510190000|2021-09-01 15:29:50|595.8|594.5|596|594.8|596|594.8|595.5|594.3|349
1630510200000|2021-09-01 15:30:00|595.8|594.5|595.8|594.5|596|594.8|595.8|594.5|157
1630510210000|2021-09-01 15:30:10|||||||||6
1630510220000|2021-09-01 15:30:20|596|594.8|596|594.8|596.3|594.8|595.8|594.5|50
1630510230000|2021-09-01 15:30:30|596.3|595|596.3|595|596.3|595|596.3|594.8|12
1630510240000|2021-09-01 15:30:40|596|594.8|596.3|595|596.3|595|596|594.8|0
1630510250000|2021-09-01 15:30:50|596.5|594.8|596.8|595.5|596.8|595.5|596.5|594.8|15
1630510260000|2021-09-01 15:31:00|597|595.8|596.8|595.5|597|595.8|596.8|595.5|10
1630510270000|2021-09-01 15:31:10|597|595.8|597|595.8|597|595.8|596.8|595.5|56
1630510280000|2021-09-01 15:31:20|597.3|596|597.3|596|597.5|596.3|597.3|596|154
1630510290000|2021-09-01 15:31:30|597.5|596.3|597.3|596|597.5|596.3|597.3|596|52
1630510300000|2021-09-01 15:31:40|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596|27
1630510310000|2021-09-01 15:31:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.3|11
1630510320000|2021-09-01 15:32:00|||||||||8
1630510330000|2021-09-01 15:32:10|598||597.8||598||597.8||5
1630510340000|2021-09-01 15:32:20|||||||||6
1630510350000|2021-09-01 15:32:30|598||597.8||598||597.8||5
1630510360000|2021-09-01 15:32:40|598||597.8||598||597.8||5
1630510370000|2021-09-01 15:32:50|597.5|596.3|597.8|596.3|597.8|596.5|597.5|596.3|8
1630510380000|2021-09-01 15:33:00|597.5|596.5|597.8|596.5|597.8|596.5|597.5|596.5|0
1630510390000|2021-09-01 15:33:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|12
1630510400000|2021-09-01 15:33:20|597.8|596|597.5|596.3|597.8|596.3|597.3|596|0
1630510420000|2021-09-01 15:33:40|||||||||1
1630510430000|2021-09-01 15:33:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.3|3
1630510440000|2021-09-01 15:34:00|598|596.8|598.3|597|598.3|597|598|596.8|21
1630510450000|2021-09-01 15:34:10|598|596.8|598|596.8|598|596.8|598|596.8|0
1630510460000|2021-09-01 15:34:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1630510470000|2021-09-01 15:34:30|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|5
1630510480000|2021-09-01 15:34:40|598|596.8|598|596.8|598|596.8|597.8|596.5|30
1630510490000|2021-09-01 15:34:50|598.3||598||598.3||598||6
1630510500000|2021-09-01 15:35:00|598.3|597|598.3|597|598.5|597|598|597|0
1630510530000|2021-09-01 15:35:30|598|596.8|598.3|597|598.3|597|598|596.8|13
1630510540000|2021-09-01 15:35:40|598|596.8|598|596.8|598|596.8|598|596.8|11
1630510550000|2021-09-01 15:35:50|598.3||598.3||598.3||598||4
1630510560000|2021-09-01 15:36:00|598||598||598.3||598||0
1630510580000|2021-09-01 15:36:20|598.3|597|598.3|597|598.3|597|598|597|12
1630510590000|2021-09-01 15:36:30|598|596.8|598|596.8|598.3|596.8|598|596.8|1
1630510600000|2021-09-01 15:36:40|598.3||598||598.3||598||0
1630510610000|2021-09-01 15:36:50|598.3|597|598|596.8|598.3|597|598|596.8|4
1630510620000|2021-09-01 15:37:00|598.3||598.3||598.3||598||2
1630510630000|2021-09-01 15:37:10|598|597|598|596.8|598|597|598|596.8|0
1630510640000|2021-09-01 15:37:20|597.8|596.5|598|596.8|598|596.8|597.8|596.5|74
1630510650000|2021-09-01 15:37:30||596.5||596.8||596.8||596.5|0
1630510660000|2021-09-01 15:37:40|597.8|596.5|598|596.5|598|596.8|597.8|596.5|0
1630510670000|2021-09-01 15:37:50|597.8||597.8||598||597.8||4
1630510680000|2021-09-01 15:38:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|1
1630510690000|2021-09-01 15:38:10|||||||||5
1630510710000|2021-09-01 15:38:30|||||||||1
1630510720000|2021-09-01 15:38:40||596||596||596.3||596|26
1630510730000|2021-09-01 15:38:50|597.3||597.3||597.5||597.3||0
1630510740000|2021-09-01 15:39:00|597.5|596.3|597.3|596|597.5|596.3|597.3|596|0
1630510750000|2021-09-01 15:39:10|597.5|595.8|597|595.8|597.5|596|597|595.8|1
1630510760000|2021-09-01 15:39:20|596.8|595.5|597|595.8|597|595.8|596.8|595.5|1
1630510770000|2021-09-01 15:39:30|596.8|595.5|597|595.8|597|595.8|596.8|595.5|1
1630510780000|2021-09-01 15:39:40|596.8|595.5|597|595.5|597|595.8|596.8|595.5|5
1630510790000|2021-09-01 15:39:50|596.8|595.3|596.8|595.5|597|595.5|596.5|595.3|10
1630510800000|2021-09-01 15:40:00|597|595.3|596.8|595.5|597|595.5|596.8|595.3|2
1630510810000|2021-09-01 15:40:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|0
1630510820000|2021-09-01 15:40:20||595||595.3||595.3||595|2
1630510830000|2021-09-01 15:40:30|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.3|0
1630510850000|2021-09-01 15:40:50|597|595.8|597|595.8|597|595.8|596.8|595.5|7
1630510860000|2021-09-01 15:41:00|||||||||11
1630510870000|2021-09-01 15:41:10|596.8|595.5|596.8|595.3|596.8|595.5|596.8|595.3|7
1630510880000|2021-09-01 15:41:20|596.5|595|596.5|595|596.5|595.3|596.3|595|4
1630510890000|2021-09-01 15:41:30|596.3|594.8|596.3|594.8|596.3|595|596.3|594.8|4
1630510900000|2021-09-01 15:41:40||595||595||595||595|0
1630510910000|2021-09-01 15:41:50|596.5|594.8|596|594.8|596.5|594.8|596|594.8|5
1630510920000|2021-09-01 15:42:00|596.3||596||596.3||596||6
1630510930000|2021-09-01 15:42:10|596.3|595|596.3|595|596.3|595|596.3|594.8|1
1630510940000|2021-09-01 15:42:20|||||||||2
1630510950000|2021-09-01 15:42:30|596.5|595.3|596.3|595|596.5|595.3|596.3|595|0
1630510970000|2021-09-01 15:42:50|596.5|595.3|596.5|595.3|596.8|595.3|596.3|595.3|9
1630510980000|2021-09-01 15:43:00|||||||||2
1630510990000|2021-09-01 15:43:10|596.8||596.8||596.8||596.5||0
1630511000000|2021-09-01 15:43:20|596.5|595.5|596.8|595.5|596.8|595.5|596.5|595.3|0
1630511010000|2021-09-01 15:43:30|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|0
1630511020000|2021-09-01 15:43:40|||||||||3
1630511040000|2021-09-01 15:44:00|596.5|595.3|596.5|595.3|596.5|595.5|596.5|595.3|0
1630511050000|2021-09-01 15:44:10|596.8|595.5|597|595.8|597|595.8|596.8|595.5|18
1630511070000|2021-09-01 15:44:30|597.3||597||597.3||597||1
1630511080000|2021-09-01 15:44:40||595.5||595.8||595.8||595.5|2
1630511090000|2021-09-01 15:44:50|596.8|595.5|596.8|595.5|597|595.5|596.8|595.5|4
1630511100000|2021-09-01 15:45:00|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|0
1630511110000|2021-09-01 15:45:10|597|595.8|596.8|595.5|597|595.8|596.8|595.5|0
1630511120000|2021-09-01 15:45:20|596.5|595.3|596.8|595.5|596.8|595.5|596.5|595.3|0
1630511130000|2021-09-01 15:45:30||595.3||595.5||595.5||595.3|0
1630511140000|2021-09-01 15:45:40|||||||||1
1630511160000|2021-09-01 15:46:00|597|595.8|597|595.8|597|595.8|596.8|595.5|0
1630511190000|2021-09-01 15:46:30|597.3|596|597.3|595.8|597.3|596|597|595.8|3
1630511200000|2021-09-01 15:46:40|597|596|597.3|595.8|597.3|596|597|595.8|0
1630511210000|2021-09-01 15:46:50|597|596|597|595.8|597.3|596|597|595.8|1
1630511220000|2021-09-01 15:47:00|597.3||597||597.3||597||3
1630511230000|2021-09-01 15:47:10|597.3|596|597.3|596|597.3|596|597.3|596|5
1630511240000|2021-09-01 15:47:20||595.8||596||596||595.8|0
1630511260000|2021-09-01 15:47:40|597.5|596.3|597.5|596|597.5|596.3|597.5|596|0
1630511270000|2021-09-01 15:47:50|597.3||597.3||597.3||597.3||13
1630511280000|2021-09-01 15:48:00|597|595.8|597|595.8|597|595.8|597|595.8|5
1630511290000|2021-09-01 15:48:10||595.5||595.8||595.8||595.5|0
1630511300000|2021-09-01 15:48:20|597.3||597||597.3||597||0
1630511310000|2021-09-01 15:48:30|596.8|595.5|597|595.8|597|595.8|596.8|595.5|1
1630511330000|2021-09-01 15:48:50|597.3|596|597|595.8|597.3|596|597|595.8|2
1630511350000|2021-09-01 15:49:10|597.3||597||597.3||597||0
1630511370000|2021-09-01 15:49:30|||||||||6
1630511390000|2021-09-01 15:49:50|597.3|596|597.3|596|597.3|596|597.3|596|0
1630511410000|2021-09-01 15:50:10|597|595.8|597|595.8|597.3|596|597|595.8|0
1630511420000|2021-09-01 15:50:20|596.8|595.5|597|595.8|597|595.8|596.8|595.5|0
1630511440000|2021-09-01 15:50:40|596.8|595.5|596.8|595.5|596.8|595.5|596.8|595.5|2
1630511450000|2021-09-01 15:50:50|597|595.8|597|595.8|597|595.8|596.8|595.8|0
1630511460000|2021-09-01 15:51:00|597.3||597||597.3||597||1
1630511470000|2021-09-01 15:51:10|597.3|596|597|595.8|597.3|596|597|595.8|3
1630511480000|2021-09-01 15:51:20|||||||||1
1630511500000|2021-09-01 15:51:40|597.3|596|597.3|596|597.3|596|597.3|596|10
1630511510000|2021-09-01 15:51:50||595.8||595.8||596||595.8|1
1630511520000|2021-09-01 15:52:00|597|596|597.3|596|597.3|596|597|596|0
1630511540000|2021-09-01 15:52:20|597.5|596.3|597.3|596|597.5|596.3|597.3|596|2
1630511550000|2021-09-01 15:52:30|597.5||597.3||597.5||597.3||0
1630511560000|2021-09-01 15:52:40|597.5||597.3||597.5||597.3||0
1630511570000|2021-09-01 15:52:50|597.5||597.3||597.5||597.3||0
1630511580000|2021-09-01 15:53:00|||||||||3
1630511590000|2021-09-01 15:53:10|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596.3|0
1630511610000|2021-09-01 15:53:30|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|19
1630511620000|2021-09-01 15:53:40|597.8|596.5|597.8|596.3|597.8|596.5|597.5|596.3|1
1630511630000|2021-09-01 15:53:50|597.5|596.5|597.5|596.3|597.5|596.5|597.5|596.3|0
1630511640000|2021-09-01 15:54:00|597.8||597.8||597.8||597.8||0
1630511650000|2021-09-01 15:54:10|597.5||597.8||597.8||597.5||1
1630511660000|2021-09-01 15:54:20|597.5|596.5|597.8|596.3|597.8|596.5|597.5|596.3|0
1630511670000|2021-09-01 15:54:30|597.5||597.5||597.5||597.5||0
1630511680000|2021-09-01 15:54:40||596||596||596.3||596|7
1630511690000|2021-09-01 15:54:50||596.3||596.3||596.3||596.3|1
1630511700000|2021-09-01 15:55:00|597.3|596|597.3|596|597.5|596|597|595.8|2
1630511710000|2021-09-01 15:55:10||595.8||596||596||595.8|24
1630511720000|2021-09-01 15:55:20||595.8||596||596||595.8|0
1630511740000|2021-09-01 15:55:40|597|595.8|597|595.8|597|595.8|597|595.8|1
1630511750000|2021-09-01 15:55:50|597.3|595.5|597|595.8|597.3|595.8|597|595.5|18
1630511760000|2021-09-01 15:56:00|597.3||597||597.3||597||0
1630511780000|2021-09-01 15:56:20|597.3|596|597.3|595.8|597.3|596|597.3|595.8|0
1630511790000|2021-09-01 15:56:30||596||596||596||596|0
1630511800000|2021-09-01 15:56:40||595.8||596||596||595.8|0
1630511810000|2021-09-01 15:56:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596|1
1630511820000|2021-09-01 15:57:00|597.3|596|597.5|596|597.5|596|597.3|596|1
1630511830000|2021-09-01 15:57:10||596.3||596.3||596.3||596|0
1630511850000|2021-09-01 15:57:30||596||596||596||596|0
1630511860000|2021-09-01 15:57:40||596.3||596.3||596.3||596.3|0
1630511900000|2021-09-01 15:58:20|597.3|596|597.3|596|597.5|596|597.3|596|16
1630511910000|2021-09-01 15:58:30|597.5|596.3|597.5|596|597.5|596.3|597.5|596|3
1630511920000|2021-09-01 15:58:40||596.3||596.3||596.3||596|0
1630511960000|2021-09-01 15:59:20|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.5|7
1630511970000|2021-09-01 15:59:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1630511980000|2021-09-01 15:59:40|597.8||597.5||597.8||597.5||0
1630511990000|2021-09-01 15:59:50|597.3|596|597.3|596|597.3|596.3|597.3|596|1
1630512000000|2021-09-01 16:00:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596|0
1630512020000|2021-09-01 16:00:20|597.3|596|597.3|596|597.3|596|597.3|596|0
1630512030000|2021-09-01 16:00:30|597.5||597.5||597.5||597.3||0
1630512040000|2021-09-01 16:00:40|597.3||597.5||597.5||597.3||0
1630512050000|2021-09-01 16:00:50|597.3|596.3|597.5|596.3|597.5|596.3|597.3|596.3|0
1630512060000|2021-09-01 16:01:00||596||596||596||596|0
1630512070000|2021-09-01 16:01:10|597.3||597.3||597.5||597.3||0
1630512080000|2021-09-01 16:01:20|597.5||597.3||597.5||597.3||0
1630512090000|2021-09-01 16:01:30|597.5||597.3||597.5||597.3||0
1630512110000|2021-09-01 16:01:50|597.5|596.3|597.3|596|597.5|596.3|597.3|596|0
1630512120000|2021-09-01 16:02:00|597.5||597.3||597.5||597.3||0
1630512130000|2021-09-01 16:02:10||595.8||596||596||595.8|1
1630512150000|2021-09-01 16:02:30|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|35
1630512160000|2021-09-01 16:02:40|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|3
1630512170000|2021-09-01 16:02:50|598|596.8|598|596.8|598|596.8|598|596.8|0
1630512190000|2021-09-01 16:03:10|||||||||11
1630512200000|2021-09-01 16:03:20|598.3|597|598.3|597|598.3|597|598.3|597|6
1630512220000|2021-09-01 16:03:40|598.5|597.3|598.8|597.3|598.8|597.5|598.3|597.3|26
1630512230000|2021-09-01 16:03:50|598.5|597.5|598.8|597.3|598.8|597.5|598.5|597.3|12
1630512240000|2021-09-01 16:04:00|598.5|597.5|598.8|597.3|599|597.5|598.5|597.3|24
1630512250000|2021-09-01 16:04:10||597.5||597.5||597.5||597.5|1
1630512260000|2021-09-01 16:04:20|599|597.8|599|597.8|599|597.8|598.8|597.5|0
1630512270000|2021-09-01 16:04:30|598.8|597.5|599|597.8|599|597.8|598.8|597.5|6
1630512280000|2021-09-01 16:04:40||597.5||597.8||597.8||597.5|0
1630512290000|2021-09-01 16:04:50|599.3|597.5|599|597.5|599.3|597.8|599|597.5|35
1630512300000|2021-09-01 16:05:00|598.8|597.8|599|597.5|599|597.8|598.8|597.5|0
1630512310000|2021-09-01 16:05:10|598.8|597.8|599|597.5|599|597.8|598.8|597.5|0
1630512320000|2021-09-01 16:05:20|598.8|597.8|599|597.8|599.3|597.8|598.8|597.8|54
1630512330000|2021-09-01 16:05:30|599.3|598|599.3|598|599.3|598|599|597.8|10
1630512340000|2021-09-01 16:05:40||597.8||597.8||598||597.8|23
1630512350000|2021-09-01 16:05:50|599|598|599.5|598|599.5|598.3|599|598|28
1630512360000|2021-09-01 16:06:00|599.8|598.3|599.5|598.3|599.8|598.5|599.5|598|17
1630512380000|2021-09-01 16:06:20|||||||||5
1630512410000|2021-09-01 16:06:50|599.8||599.5||599.8||599.5||1
1630512420000|2021-09-01 16:07:00|599.8||599.5||599.8||599.5||0
1630512440000|2021-09-01 16:07:20|599.3|598|599.3|597.8|599.3|598|599|597.8|2
1630512450000|2021-09-01 16:07:30|599|598|599.3|598|599.3|598|599|597.8|0
1630512470000|2021-09-01 16:07:50|||||||||10
1630512480000|2021-09-01 16:08:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598|0
1630512490000|2021-09-01 16:08:10|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|7
1630512500000|2021-09-01 16:08:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1630512510000|2021-09-01 16:08:30|||||||||4
1630512530000|2021-09-01 16:08:50|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|15
1630512540000|2021-09-01 16:09:00|599.3|598|599.3|598|599.3|598|599.3|598|0
1630512570000|2021-09-01 16:09:30|599|597.8|599|597.8|599.3|597.8|599|597.8|0
1630512590000|2021-09-01 16:09:50|598.8|597.5|599|597.5|599|597.5|598.8|597.5|2
1630512600000|2021-09-01 16:10:00|598.8|597.8|598.8|597.3|599|597.8|598.8|597.3|1
1630512610000|2021-09-01 16:10:10||597.5||597.3||597.5||597.3|0
1630512620000|2021-09-01 16:10:20|598.5||598.5||598.5||598.5||0
1630512630000|2021-09-01 16:10:30|598.8||598.5||598.8||598.5||0
1630512640000|2021-09-01 16:10:40|598.8||598.5||598.8||598.5||0
1630512650000|2021-09-01 16:10:50|598.8||598.8||598.8||598.8||0
1630512660000|2021-09-01 16:11:00||597.5||597.5||597.5||597.3|7
1630512690000|2021-09-01 16:11:30|599||599||599||598.8||1
1630512700000|2021-09-01 16:11:40|598.8||598.8||599||598.8||0
1630512710000|2021-09-01 16:11:50|599|597.8|598.8|597.5|599|597.8|598.8|597.5|4
1630512720000|2021-09-01 16:12:00|599|597.8|599|597.8|599|597.8|599|597.5|0
1630512740000|2021-09-01 16:12:20|599.3||599||599.3||599||0
1630512750000|2021-09-01 16:12:30|599.3|598|599.3|598|599.3|598|599|598|0
1630512760000|2021-09-01 16:12:40|599|597.8|599.3|597.8|599.3|597.8|599|597.8|0
1630512770000|2021-09-01 16:12:50|599||599||599||599||43
1630512780000|2021-09-01 16:13:00|599.3|598|599|597.8|599.3|598|599|597.8|1
1630512800000|2021-09-01 16:13:20|599.3|598|599.3|598|599.3|598|599|598|1
1630512820000|2021-09-01 16:13:40|||||||||1
1630512840000|2021-09-01 16:14:00|599|597.8|599.3|597.8|599.3|597.8|599|597.8|1
1630512850000|2021-09-01 16:14:10|599||599||599||599||0
1630512870000|2021-09-01 16:14:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|6
1630512880000|2021-09-01 16:14:40|599||598.8||599||598.8||0
1630512890000|2021-09-01 16:14:50|599|597.8|598.8|597.5|599|597.8|598.8|597.5|0
1630512900000|2021-09-01 16:15:00|599|597.8|599|597.8|599|597.8|598.8|597.8|0
1630512910000|2021-09-01 16:15:10|598.8|597.5|599|597.5|599|597.5|598.8|597.5|0
1630512920000|2021-09-01 16:15:20|598.8|597.8|598.8|597.5|599|597.8|598.8|597.5|0
1630512930000|2021-09-01 16:15:30|599|597.8|599|597.8|599|597.8|598.8|597.8|0
1630512940000|2021-09-01 16:15:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1630512950000|2021-09-01 16:15:50|599||598.8||599||598.8||14
1630512960000|2021-09-01 16:16:00|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|1
1630512970000|2021-09-01 16:16:10||597.5||597.5||597.5||597.5|31
1630512990000|2021-09-01 16:16:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1630513000000|2021-09-01 16:16:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1630513010000|2021-09-01 16:16:50|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|1
1630513020000|2021-09-01 16:17:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|29
1630513080000|2021-09-01 16:18:00|598.5|597.3|598.5|597.3|598.5|597.5|598.5|597.3|0
1630513120000|2021-09-01 16:18:40||597||597||597.3||597|3
1630513130000|2021-09-01 16:18:50||597.3||597.3||597.3||597|0
1630513140000|2021-09-01 16:19:00|||||||||14
1630513150000|2021-09-01 16:19:10|598.8||598.5||598.8||598.5||0
1630513170000|2021-09-01 16:19:30|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|9
1630513200000|2021-09-01 16:20:00|598.3|597|598.3|597|598.3|597|598.3|596.8|10
1630513210000|2021-09-01 16:20:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1630513220000|2021-09-01 16:20:20|598.3|597|598.8|597.5|598.8|597.5|598.3|597|18
1630513240000|2021-09-01 16:20:40|599|597.8|599|597.8|599|597.8|599|597.8|0
1630513260000|2021-09-01 16:21:00|||||||||7
1630513280000|2021-09-01 16:21:20|598.8|597.5|598.8|597.5|599|597.5|598.8|597.5|0
1630513350000|2021-09-01 16:22:30|599|597.8|599|597.5|599|597.8|599|597.5|0
1630513360000|2021-09-01 16:22:40||597.8||597.8||597.8||597.8|2
1630513370000|2021-09-01 16:22:50||597.5||597.8||597.8||597.5|8
1630513380000|2021-09-01 16:23:00|599.3||599||599.3||599||0
1630513400000|2021-09-01 16:23:20|599.3||599||599.3||599||0
1630513420000|2021-09-01 16:23:40|599.3|598|599.3|598|599.3|598|599.3|598|0
1630513430000|2021-09-01 16:23:50|599|597.8|599.3|597.8|599.3|597.8|599|597.8|8
1630513440000|2021-09-01 16:24:00||598||597.8||598||597.8|0
1630513450000|2021-09-01 16:24:10||598||598||598||598|0
1630513460000|2021-09-01 16:24:20|599.5|598.3|599.3|598|599.5|598.3|599.3|598|44
1630513520000|2021-09-01 16:25:20|599.5|598.3|599.5|598|599.5|598.3|599.5|598|8
1630513530000|2021-09-01 16:25:30||598.3||598.3||598.3||598.3|0
1630513540000|2021-09-01 16:25:40|599.8||599.5||599.8||599.5||3
1630513550000|2021-09-01 16:25:50|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.5|1
1630513560000|2021-09-01 16:26:00||598.3||598.3||598.3||598.3|0
1630513570000|2021-09-01 16:26:10||598.5||598.5||598.5||598.3|1
1630513580000|2021-09-01 16:26:20|599.5|598.3|599.8|598.3|599.8|598.5|599.5|598.3|0
1630513590000|2021-09-01 16:26:30||598.5||598.5||598.5||598.5|1
1630513610000|2021-09-01 16:26:50|600|598.8|600|598.8|600|598.8|600|598.8|28
1630513620000|2021-09-01 16:27:00|599.8|598.5|599.8|598.5|600|598.5|599.8|598.5|0
1630513670000|2021-09-01 16:27:50|||||||||46
1630513680000|2021-09-01 16:28:00|600|598.8|600|598.8|600|598.8|600|598.8|7
1630513700000|2021-09-01 16:28:20||598.5||598.5||598.5||598.5|0
1630513720000|2021-09-01 16:28:40|599.8||600||600||599.8||0
1630513730000|2021-09-01 16:28:50||598.8||598.8||598.8||598.5|0
1630513740000|2021-09-01 16:29:00||598.5||598.8||598.8||598.5|2
1630513750000|2021-09-01 16:29:10|600.3|599|600.3|599|600.3|599|600.3|599|3
1630513760000|2021-09-01 16:29:20|600.5||600.5||600.5||600.5||5
1630513770000|2021-09-01 16:29:30|600.3||600.5||600.5||600.3||0
1630513780000|2021-09-01 16:29:40|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599.3|0
1630513820000|2021-09-01 16:30:20||599||599||599.3||599|7
1630513830000|2021-09-01 16:30:30|600.3|599.3|600.5|599|600.5|599.3|600.3|599|2
1630513840000|2021-09-01 16:30:40|600.3||600.3||600.5||600.3||1
1630513850000|2021-09-01 16:30:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|0
1630513910000|2021-09-01 16:31:50|600.3|599|600.3|599|600.5|599.3|600.3|599|0
1630513920000|2021-09-01 16:32:00|600.5||600.3||600.5||600.3||0
1630513930000|2021-09-01 16:32:10|600.5|599.3|600.5|599|600.5|599.3|600.5|599|0
1630513940000|2021-09-01 16:32:20|600.3||600.3||600.5||600.3||0
1630513950000|2021-09-01 16:32:30|600.5||600.5||600.5||600.5||0
1630513960000|2021-09-01 16:32:40|600.3||600.3||600.3||600.3||0
1630513970000|2021-09-01 16:32:50|600.5||600.3||600.5||600.3||0
1630513980000|2021-09-01 16:33:00|600.5||600.3||600.5||600.3||0
1630514000000|2021-09-01 16:33:20|||||||||1
1630514010000|2021-09-01 16:33:30|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|0
1630514020000|2021-09-01 16:33:40|600.3|599|600.5|599.3|600.5|599.3|600.3|599|0
1630514030000|2021-09-01 16:33:50|||||||||27
1630514060000|2021-09-01 16:34:20|||||||||1
1630514130000|2021-09-01 16:35:30|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|15
1630514140000|2021-09-01 16:35:40|600.5||600.8||600.8||600.5||0
1630514150000|2021-09-01 16:35:50||599.5||599.5||599.5||599.3|1
1630514160000|2021-09-01 16:36:00|||||||||5
1630514170000|2021-09-01 16:36:10|600.5|599.3|600.5|599.3|600.5|599.5|600.5|599.3|0
1630514200000|2021-09-01 16:36:40|600.3|599|600.5|599|600.5|599.3|600.3|599|56
1630514210000|2021-09-01 16:36:50|600.3|599.3|600.3|599|600.5|599.3|600.3|599|0
1630514220000|2021-09-01 16:37:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|3
1630514230000|2021-09-01 16:37:10|||||||||11
1630514280000|2021-09-01 16:38:00|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|1
1630514290000|2021-09-01 16:38:10|600.5||600.5||600.8||600.5||0
1630514300000|2021-09-01 16:38:20|||||||||2
1630514310000|2021-09-01 16:38:30|600.8||600.8||600.8||600.8||0
1630514320000|2021-09-01 16:38:40|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.5|0
1630514330000|2021-09-01 16:38:50||599.3||599.3||599.5||599.3|0
1630514340000|2021-09-01 16:39:00||599.5||599.5||599.5||599.5|0
1630514360000|2021-09-01 16:39:20||599.3||599.5||599.5||599.3|0
1630514370000|2021-09-01 16:39:30|600.5|599.3|600.8|599.3|600.8|599.5|600.5|599.3|0
1630514380000|2021-09-01 16:39:40|600.5|599.5|600.5|599.3|600.8|599.5|600.5|599.3|4
1630514390000|2021-09-01 16:39:50|600.8||600.8||600.8||600.5||3
1630514400000|2021-09-01 16:40:00||599.5||599.5||599.5||599.3|0
1630514450000|2021-09-01 16:40:50|600.5|599.3|600.5|599.3|600.5|599.5|600.5|599.3|0
1630514460000|2021-09-01 16:41:00|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|15
1630514470000|2021-09-01 16:41:10|600.8||600.5||600.8||600.5||0
1630514480000|2021-09-01 16:41:20|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|0
1630514500000|2021-09-01 16:41:40|||||||||1
1630514510000|2021-09-01 16:41:50|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|0
1630514570000|2021-09-01 16:42:50|||||||||31
1630514590000|2021-09-01 16:43:10|601|599.8|601|599.8|601|599.8|601|599.5|100
1630514630000|2021-09-01 16:43:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1630514650000|2021-09-01 16:44:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1630514660000|2021-09-01 16:44:20|600.8||600.5||600.8||600.5||0
1630514680000|2021-09-01 16:44:40|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|0
1630514690000|2021-09-01 16:44:50||599.5||599.5||599.5||599.3|0
1630514710000|2021-09-01 16:45:10|||||||||3
1630514720000|2021-09-01 16:45:20|||||||||1
1630514730000|2021-09-01 16:45:30||599.3||599.5||599.5||599.3|0
1630514740000|2021-09-01 16:45:40||599.3||599.5||599.5||599.3|0
1630514790000|2021-09-01 16:46:30||599.3||599.5||599.5||599.3|11
1630514800000|2021-09-01 16:46:40|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599.3|1
1630514810000|2021-09-01 16:46:50|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.5|0
1630514820000|2021-09-01 16:47:00|||||||||2
1630514830000|2021-09-01 16:47:10||599.3||599.5||599.5||599.3|13
1630514870000|2021-09-01 16:47:50|601||601||601||601||1
1630514880000|2021-09-01 16:48:00||599.8||599.8||599.8||599.8|0
1630514920000|2021-09-01 16:48:40|600.8|599.5|601|599.5|601|599.5|600.8|599.5|175
1630514930000|2021-09-01 16:48:50|600.8||600.8||601||600.8||0
1630514940000|2021-09-01 16:49:00|601|599.8|601|599.8|601|599.8|601|599.8|1
1630514950000|2021-09-01 16:49:10|600.8|599.5|601|599.8|601|599.8|600.8|599.5|0
1630514960000|2021-09-01 16:49:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|6
1630514970000|2021-09-01 16:49:30|601|599.8|601|599.8|601|599.8|601|599.5|0
1630515000000|2021-09-01 16:50:00|601.3|600|601.3|600|601.3|600|601.3|600|4
1630515010000|2021-09-01 16:50:10|601.5||601.3||601.5||601.3||5
1630515020000|2021-09-01 16:50:20|601.5||601.5||601.5||601.5||3
1630515030000|2021-09-01 16:50:30||600.3||600.3||600.3||600.3|0
1630515040000|2021-09-01 16:50:40||600||600||600||600|0
1630515050000|2021-09-01 16:50:50|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600.3|0
1630515070000|2021-09-01 16:51:10|||||||||19
1630515080000|2021-09-01 16:51:20|601.3|600|601.3|600|601.3|600|601.3|600|2
1630515090000|2021-09-01 16:51:30|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|17
1630515110000|2021-09-01 16:51:50|601.3|600|601.5|600|601.5|600|601.3|600|8
1630515120000|2021-09-01 16:52:00||600.3||600.3||600.3||600.3|9
1630515130000|2021-09-01 16:52:10||600||600||600||600|4
1630515140000|2021-09-01 16:52:20|601.3||601.5||601.5||601.3||0
1630515150000|2021-09-01 16:52:30|601.3|600.3|601.3|600|601.3|600.3|601.3|600|2
1630515160000|2021-09-01 16:52:40|||||||||1
1630515170000|2021-09-01 16:52:50|||||||||10
1630515190000|2021-09-01 16:53:10|601.5||601.5||601.5||601.3||5
1630515200000|2021-09-01 16:53:20|601.3||601.3||601.3||601.3||0
1630515220000|2021-09-01 16:53:40|601.5||601.5||601.5||601.5||0
1630515230000|2021-09-01 16:53:50|601.3||601.3||601.5||601.3||0
1630515250000|2021-09-01 16:54:10|601|599.8|601.3|599.8|601.3|599.8|601|599.8|3
1630515260000|2021-09-01 16:54:20|601|599.5|601|599.8|601|599.8|601|599.5|0
1630515290000|2021-09-01 16:54:50||599.5||599.8||599.8||599.5|0
1630515300000|2021-09-01 16:55:00|600.8|599.5|601|599.8|601|599.8|600.8|599.5|0
1630515320000|2021-09-01 16:55:20|601.3|600|601.3|599.8|601.3|600|601.3|599.8|1
1630515330000|2021-09-01 16:55:30||600||599.8||600||599.8|0
1630515350000|2021-09-01 16:55:50|601||601.3||601.3||601||0
1630515360000|2021-09-01 16:56:00||600||600||600||600|35
1630515380000|2021-09-01 16:56:20|601|599.8|601.3|599.8|601.3|599.8|601|599.8|2
1630515390000|2021-09-01 16:56:30||600||600||600||600|0
1630515400000|2021-09-01 16:56:40||599.8||600||600||599.8|0
1630515410000|2021-09-01 16:56:50||599.8||600||600||599.8|0
1630515420000|2021-09-01 16:57:00|601.5||601.5||601.5||601.5||0
1630515430000|2021-09-01 16:57:10||600.3||600||600.3||600|1
1630515440000|2021-09-01 16:57:20||600.3||600||600.3||600|0
1630515450000|2021-09-01 16:57:30||600.3||600.3||600.3||600.3|1
1630515470000|2021-09-01 16:57:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|21
1630515480000|2021-09-01 16:58:00|601.5|600.3|601.5|600.3|601.5|600.5|601.5|600.3|0
1630515490000|2021-09-01 16:58:10|601.8||601.8||601.8||601.8||0
1630515500000|2021-09-01 16:58:20|601.5||601.5||601.5||601.5||0
1630515510000|2021-09-01 16:58:30|601.8||601.8||601.8||601.8||0
1630515520000|2021-09-01 16:58:40|602|600.5|602|600.5|602|600.8|602|600.5|1
1630515530000|2021-09-01 16:58:50|601.8|600.8|601.8|600.5|602|600.8|601.8|600.5|0
1630515540000|2021-09-01 16:59:00|602|600.8|601.8|600.5|602|600.8|601.8|600.5|2
1630515560000|2021-09-01 16:59:20|602|600.8|601.8|600.5|602|600.8|601.8|600.5|1
1630515570000|2021-09-01 16:59:30|602|600.8|602|600.5|602|600.8|602|600.5|0
1630515580000|2021-09-01 16:59:40||600.8||600.5||600.8||600.5|0
1630515590000|2021-09-01 16:59:50|601.8||601.8||601.8||601.8||1
1630515600000|2021-09-01 17:00:00||600.3||600.5||600.5||600.3|0
1630515610000|2021-09-01 17:00:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|9
1630515620000|2021-09-01 17:00:20|601.8||601.5||601.8||601.5||13
1630515630000|2021-09-01 17:00:30|601.8||601.5||601.8||601.5||0
1630515700000|2021-09-01 17:01:40||600||600.3||600.3||600|0
1630515710000|2021-09-01 17:01:50|601.3|600|601.3|600|601.3|600|601.3|600|1
1630515720000|2021-09-01 17:02:00|601.5||601.3||601.5||601.3||0
1630515760000|2021-09-01 17:02:40||599.8||600||600||599.8|0
1630515770000|2021-09-01 17:02:50||599.8||599.8||599.8||599.8|1
1630515780000|2021-09-01 17:03:00|601.5|600|601.3|600|601.5|600|601.3|600|0
1630515790000|2021-09-01 17:03:10|||||||||1
1630515810000|2021-09-01 17:03:30|601.5||601.3||601.5||601.3||0
1630515840000|2021-09-01 17:04:00|601.5||601.5||601.5||601.5||0
1630515850000|2021-09-01 17:04:10|601.3|600.3|601.3|600|601.5|600.3|601.3|600|0
1630515870000|2021-09-01 17:04:30|601.5||601.3||601.5||601.3||0
1630515880000|2021-09-01 17:04:40|601|599.8|601|599.8|601|599.8|601|599.8|14
1630515890000|2021-09-01 17:04:50|601.3|600|601.3|600|601.3|600|601.3|599.8|5
1630515910000|2021-09-01 17:05:10|601|599.8|601|599.8|601|599.8|601|599.8|0
1630515920000|2021-09-01 17:05:20|601.3||601.3||601.3||601||0
1630515930000|2021-09-01 17:05:30|601|600|601|599.8|601|600|601|599.8|7
1630515940000|2021-09-01 17:05:40|601.3||601||601.3||601||0
1630516010000|2021-09-01 17:06:50|601.3|600|601.3|599.8|601.3|600|601|599.8|2
1630516020000|2021-09-01 17:07:00||600||600||600||600|12
1630516030000|2021-09-01 17:07:10|601|599.8|601|599.8|601.3|599.8|601|599.8|0
1630516050000|2021-09-01 17:07:30|601.3||601.3||601.3||601||0
1630516060000|2021-09-01 17:07:40|601|599.5|601|599.8|601|599.8|601|599.5|0
1630516070000|2021-09-01 17:07:50||599.5||599.5||599.5||599.5|0
1630516080000|2021-09-01 17:08:00|600.8||600.8||600.8||600.8||0
1630516090000|2021-09-01 17:08:10|601|599.8|601|599.5|601|599.8|601|599.5|0
1630516110000|2021-09-01 17:08:30||599.8||599.5||599.8||599.5|0
1630516120000|2021-09-01 17:08:40||599.8||599.8||599.8||599.8|0
1630516140000|2021-09-01 17:09:00|601.3||601||601.3||601||37
1630516160000|2021-09-01 17:09:20||599.5||599.8||599.8||599.5|0
1630516200000|2021-09-01 17:10:00|601.3||601||601.3||601||0
1630516210000|2021-09-01 17:10:10|601.3||601.3||601.3||601||1
1630516220000|2021-09-01 17:10:20|601||601||601||601||0
1630516270000|2021-09-01 17:11:10|600.8|599.5|601|599.5|601|599.5|600.8|599.5|9
1630516280000|2021-09-01 17:11:20|600.8||600.8||600.8||600.8||0
1630516290000|2021-09-01 17:11:30|601|599.8|601|599.8|601|599.8|601|599.5|0
1630516310000|2021-09-01 17:11:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1630516320000|2021-09-01 17:12:00|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|5
1630516370000|2021-09-01 17:12:50|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|34
1630516380000|2021-09-01 17:13:00|||||||||6
1630516390000|2021-09-01 17:13:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1630516410000|2021-09-01 17:13:30||599.3||599.3||599.3||599.3|1
1630516420000|2021-09-01 17:13:40|600.5||600.5||600.8||600.5||0
1630516430000|2021-09-01 17:13:50|600.3|599|600.5|599|600.5|599.3|600.3|599|12
1630516440000|2021-09-01 17:14:00|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599.3|2
1630516450000|2021-09-01 17:14:10|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|17
1630516460000|2021-09-01 17:14:20|600.8||600.5||600.8||600.5||0
1630516500000|2021-09-01 17:15:00|600.8||600.5||600.8||600.5||0
1630516510000|2021-09-01 17:15:10||599||599||599.3||599|0
1630516520000|2021-09-01 17:15:20||599.3||599||599.3||599|1
1630516530000|2021-09-01 17:15:30||599.3||599||599.3||599|4
1630516540000|2021-09-01 17:15:40|600.3|598.8|600.3|598.8|600.3|599|600.3|598.8|10
1630516550000|2021-09-01 17:15:50|600.5|599|600.3|599|600.5|599.3|600.3|599|8
1630516560000|2021-09-01 17:16:00|600.5|599.3|600.5|599|600.5|599.3|600.3|599|0
1630516570000|2021-09-01 17:16:10|600.3||600.3||600.5||600.3||0
1630516580000|2021-09-01 17:16:20||598.8||599||599||598.8|0
1630516590000|2021-09-01 17:16:30||598.8||599||599||598.8|1
1630516620000|2021-09-01 17:17:00|600|598.8|600.3|598.8|600.3|599|600|598.8|21
1630516630000|2021-09-01 17:17:10|600|599|600.3|599|600.3|599|600|599|0
1630516640000|2021-09-01 17:17:20||598.8||598.8||598.8||598.8|0
1630516650000|2021-09-01 17:17:30|600|599|600.3|599|600.3|599|600|598.8|0
1630516660000|2021-09-01 17:17:40|600|598.8|600|598.8|600|598.8|600|598.8|0
1630516670000|2021-09-01 17:17:50|600.3|599|600.3|599|600.3|599|600|598.8|2
1630516680000|2021-09-01 17:18:00|600.5||600.3||600.5||600.3||0
1630516690000|2021-09-01 17:18:10|600.5||600.5||600.5||600.5||0
1630516700000|2021-09-01 17:18:20|600.3||600.3||600.3||600.3||0
1630516730000|2021-09-01 17:18:50|600|598.8|600.3|599|600.3|599|600|598.8|2
1630516750000|2021-09-01 17:19:10||598.8||599||599||598.8|1
1630516760000|2021-09-01 17:19:20||598.8||598.8||598.8||598.8|0
1630516770000|2021-09-01 17:19:30||599||599||599||599|0
1630516780000|2021-09-01 17:19:40|||||||||1
1630516790000|2021-09-01 17:19:50|600.5||600.3||600.5||600.3||0
1630516800000|2021-09-01 17:20:00||598.8||598.8||598.8||598.8|2
1630516810000|2021-09-01 17:20:10||599||599||599||599|0
1630516820000|2021-09-01 17:20:20||598.8||599||599||598.8|0
1630516840000|2021-09-01 17:20:40|600.5||600.3||600.5||600.3||2
1630516850000|2021-09-01 17:20:50|600.5||600.5||600.5||600.3||0
1630516860000|2021-09-01 17:21:00|600.3||600.5||600.5||600.3||0
1630516880000|2021-09-01 17:21:20|600.3||600.5||600.5||600.3||0
1630516900000|2021-09-01 17:21:40|600.3||600.5||600.5||600.3||0
1630516910000|2021-09-01 17:21:50|600.3||600.3||600.5||600.3||0
1630516920000|2021-09-01 17:22:00|600.5||600.5||600.5||600.5||10
1630516930000|2021-09-01 17:22:10|600.3||600.3||600.3||600.3||0
1630516970000|2021-09-01 17:22:50|600.5||600.3||600.5||600.3||0
1630516980000|2021-09-01 17:23:00|600.5||600.5||600.5||600.5||0
1630517000000|2021-09-01 17:23:20||599.3||599.3||599.3||599.3|0
1630517010000|2021-09-01 17:23:30|600.3|599|600.5|599|600.5|599.3|600.3|599|0
1630517020000|2021-09-01 17:23:40|600.3||600.3||600.3||600.3||0
1630517050000|2021-09-01 17:24:10|600.5||600.5||600.5||600.5||2
1630517060000|2021-09-01 17:24:20||599.3||599.3||599.3||599.3|0
1630517070000|2021-09-01 17:24:30|600.8|599.5|601|599.5|601|599.5|600.8|599.5|0
1630517080000|2021-09-01 17:24:40|600.8||601||601||600.8||0
1630517100000|2021-09-01 17:25:00|601.3|599.8|601.3|599.8|601.3|600|601.3|599.8|0
1630517110000|2021-09-01 17:25:10||600||600||600||600|0
1630517120000|2021-09-01 17:25:20|601.5||601.3||601.5||601.3||0
1630517140000|2021-09-01 17:25:40|601.5||601.5||601.5||601.5||0
1630517150000|2021-09-01 17:25:50|601.3||601.5||601.5||601.3||0
1630517160000|2021-09-01 17:26:00||600.3||600||600.3||600|0
1630517170000|2021-09-01 17:26:10|601.3||601.3||601.3||601.3||0
1630517230000|2021-09-01 17:27:10||599.8||599.8||600||599.8|0
1630517240000|2021-09-01 17:27:20||600||600||600||600|0
1630517270000|2021-09-01 17:27:50|||||||||1
1630517280000|2021-09-01 17:28:00||599.8||599.8||599.8||599.8|0
1630517300000|2021-09-01 17:28:20|601||601||601||601||0
1630517350000|2021-09-01 17:29:10|601.3|600|601.3|600|601.3|600|601.3|599.8|3
1630517380000|2021-09-01 17:29:40||599.8||600||600||599.8|0
1630517390000|2021-09-01 17:29:50|601|599.8|601.3|599.8|601.3|599.8|601|599.8|0
1630517400000|2021-09-01 17:30:00||600||600||600||600|2
1630517410000|2021-09-01 17:30:10||599.8||600||600||599.8|1
1630517420000|2021-09-01 17:30:20||599.8||599.8||599.8||599.8|0
1630517440000|2021-09-01 17:30:40||600||599.8||600||599.8|0
1630517460000|2021-09-01 17:31:00|601||601||601||601||1
1630517500000|2021-09-01 17:31:40||599.5||599.5||599.5||599.5|1
1630517510000|2021-09-01 17:31:50|600.8||600.8||601||600.8||0
1630517520000|2021-09-01 17:32:00|601||601||601||600.8||1
1630517530000|2021-09-01 17:32:10|600.8||600.8||600.8||600.8||0
1630517570000|2021-09-01 17:32:50||599.3||599.3||599.3||599.3|10
1630517580000|2021-09-01 17:33:00|600.5||600.8||600.8||600.5||5
1630517590000|2021-09-01 17:33:10||599.5||599.5||599.5||599.5|0
1630517600000|2021-09-01 17:33:20|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599.3|1
1630517610000|2021-09-01 17:33:30|600.5|599.5|600.5|599.3|600.5|599.5|600.5|599.3|0
1630517620000|2021-09-01 17:33:40||599||599.3||599.3||599|7
1630517630000|2021-09-01 17:33:50||599||599.3||599.3||599|0
1630517640000|2021-09-01 17:34:00|||||||||4
1630517690000|2021-09-01 17:34:50|600.8||600.8||600.8||600.8||0
1630517700000|2021-09-01 17:35:00|600.5||600.5||600.5||600.5||37
1630517710000|2021-09-01 17:35:10|600.8||600.8||600.8||600.8||0
1630517720000|2021-09-01 17:35:20|600.5||600.8||600.8||600.5||2
1630517730000|2021-09-01 17:35:30||599.5||599.3||599.5||599.3|0
1630517740000|2021-09-01 17:35:40||599.5||599.5||599.5||599.5|0
1630517750000|2021-09-01 17:35:50|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599.3|0
1630517760000|2021-09-01 17:36:00|600.5||600.8||600.8||600.5||23
1630517770000|2021-09-01 17:36:10|600.5||600.5||600.5||600.5||0
1630517800000|2021-09-01 17:36:40|600.3|599|600.3|599|600.5|599|600.3|599|3
1630517820000|2021-09-01 17:37:00|600.5|599.3|600.5|599|600.5|599.3|600.5|599|0
1630517830000|2021-09-01 17:37:10||599.3||599.3||599.3||599.3|0
1630517850000|2021-09-01 17:37:30||599||599.3||599.3||599|0
1630517880000|2021-09-01 17:38:00||599||599.3||599.3||599|2
1630517890000|2021-09-01 17:38:10||599||599||599.3||599|0
1630517900000|2021-09-01 17:38:20||599.3||599.3||599.3||599.3|0
1630517950000|2021-09-01 17:39:10|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|2
1630517960000|2021-09-01 17:39:20||599.5||599.5||599.5||599.5|0
1630517970000|2021-09-01 17:39:30||599.3||599.5||599.5||599.3|7
1630517980000|2021-09-01 17:39:40||599.3||599.3||599.3||599.3|0
1630517990000|2021-09-01 17:39:50||599.5||599.5||599.5||599.5|0
1630518010000|2021-09-01 17:40:10||599.3||599.3||599.3||599.3|0
1630518020000|2021-09-01 17:40:20|600.5||600.8||600.8||600.5||0
1630518030000|2021-09-01 17:40:30|600.5||600.8||600.8||600.5||0
1630518040000|2021-09-01 17:40:40|600.5||600.5||600.5||600.5||0
1630518050000|2021-09-01 17:40:50|600.8||600.8||600.8||600.8||0
1630518070000|2021-09-01 17:41:10||599.5||599.5||599.5||599.5|0
1630518120000|2021-09-01 17:42:00|601||601||601||601||0
1630518130000|2021-09-01 17:42:10|600.8||600.8||600.8||600.8||0
1630518140000|2021-09-01 17:42:20|601||600.8||601||600.8||0
1630518150000|2021-09-01 17:42:30|601|599.8|601|599.8|601|599.8|601|599.8|0
1630518170000|2021-09-01 17:42:50|601.3||601.3||601.3||601||2
1630518190000|2021-09-01 17:43:10||600||600||600||600|0
1630518200000|2021-09-01 17:43:20|601.5||601.3||601.5||601.3||11
1630518210000|2021-09-01 17:43:30|601.5||601.3||601.5||601.3||0
1630518220000|2021-09-01 17:43:40|601.5||601.5||601.5||601.5||0
1630518230000|2021-09-01 17:43:50|||||||||5
1630518250000|2021-09-01 17:44:10|601.3||601.5||601.5||601.3||3
1630518260000|2021-09-01 17:44:20||600.3||600.3||600.3||600.3|0
1630518280000|2021-09-01 17:44:40|601.8||601.5||601.8||601.5||0
1630518310000|2021-09-01 17:45:10|601.8||601.8||601.8||601.8||0
1630518320000|2021-09-01 17:45:20|601.5||601.5||601.5||601.5||0
1630518360000|2021-09-01 17:46:00|601.3|600|601.3|600|601.3|600|601.3|600|0
1630518380000|2021-09-01 17:46:20||599.8||600||600||599.8|0
1630518390000|2021-09-01 17:46:30||599.8||600||600||599.8|0
1630518400000|2021-09-01 17:46:40|601.5||601.5||601.5||601.5||0
1630518410000|2021-09-01 17:46:50|601.3||601.3||601.5||601.3||0
1630518420000|2021-09-01 17:47:00|601.5||601.5||601.5||601.5||0
1630518430000|2021-09-01 17:47:10|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600.3|1
1630518440000|2021-09-01 17:47:20||600||600.3||600.3||600|0
1630518450000|2021-09-01 17:47:30|601.3|600|601.3|600|601.3|600|601.3|600|0
1630518460000|2021-09-01 17:47:40||599.8||600||600||599.8|0
1630518480000|2021-09-01 17:48:00|601.5||601.3||601.5||601.3||1
1630518490000|2021-09-01 17:48:10|601.5||601.3||601.5||601.3||1
1630518530000|2021-09-01 17:48:50|601.5|600.3|601.5|600|601.5|600.3|601.5|600|1010
1630518540000|2021-09-01 17:49:00|601.3|600.3|601.5|600|601.5|600.3|601.3|600|39
1630518550000|2021-09-01 17:49:10|601.3||601.3||601.5||601.3||500
1630518570000|2021-09-01 17:49:30|601.5||601.3||601.5||601.3||0
1630518580000|2021-09-01 17:49:40|601.5||601.5||601.5||601.5||0
1630518590000|2021-09-01 17:49:50|601.3||601.5||601.5||601.3||0
1630518600000|2021-09-01 17:50:00||600.3||600||600.3||600|5
1630518610000|2021-09-01 17:50:10||600.3||600||600.3||600|0
1630518620000|2021-09-01 17:50:20|601.3||601.3||601.3||601.3||0
1630518630000|2021-09-01 17:50:30|601|599.8|601.3|599.8|601.3|599.8|601|599.8|6
1630518650000|2021-09-01 17:50:50|601||601||601.3||601||0
1630518660000|2021-09-01 17:51:00|601.3||601||601.3||601||0
1630518670000|2021-09-01 17:51:10|601.3||601.3||601.3||601.3||0
1630518680000|2021-09-01 17:51:20|601|599.5|601|599.8|601|599.8|601|599.5|60
1630518690000|2021-09-01 17:51:30|600.8|599.5|601|599.5|601|599.8|600.8|599.5|0
1630518700000|2021-09-01 17:51:40||599.8||599.8||599.8||599.5|0
1630518720000|2021-09-01 17:52:00||599.5||599.8||599.8||599.5|8
1630518730000|2021-09-01 17:52:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1630518740000|2021-09-01 17:52:20|601|599.8|601.3|599.8|601.3|599.8|601|599.8|0
1630518750000|2021-09-01 17:52:30|601||601.3||601.3||601||0
1630518760000|2021-09-01 17:52:40||600||599.8||600||599.8|0
1630518770000|2021-09-01 17:52:50||600||600||600||600|0
1630518830000|2021-09-01 17:53:50|601.5|600.3|601.5|600|601.5|600.3|601.3|600|0
1630518840000|2021-09-01 17:54:00|601.3||601.3||601.3||601.3||0
1630518860000|2021-09-01 17:54:20|601|599.8|601|599.8|601|599.8|601|599.8|0
1630518870000|2021-09-01 17:54:30|601.3||601.3||601.3||601||0
1630518880000|2021-09-01 17:54:40|601||601||601||601||0
1630518890000|2021-09-01 17:54:50|||||||||1
1630518900000|2021-09-01 17:55:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1630518920000|2021-09-01 17:55:20|601|599.8|601|599.8|601|599.8|601|599.8|14
1630518990000|2021-09-01 17:56:30||599.5||599.5||599.8||599.5|0
1630519000000|2021-09-01 17:56:40|600.8|599.8|600.8|599.5|600.8|599.8|600.8|599.5|0
1630519010000|2021-09-01 17:56:50|601||601||601||601||0
1630519020000|2021-09-01 17:57:00|600.8|599.8|601|599.8|601|599.8|600.8|599.5|0
1630519050000|2021-09-01 17:57:30|||||||||13
1630519110000|2021-09-01 17:58:30||599.5||599.5||599.5||599.5|0
1630519120000|2021-09-01 17:58:40|600.8|599.3|600.8|599.3|600.8|599.3|600.8|599.3|0
1630519130000|2021-09-01 17:58:50||599.5||599.5||599.5||599.5|0
1630519140000|2021-09-01 17:59:00|||||||||5
1630519150000|2021-09-01 17:59:10|601||601||601||601||0
1630519160000|2021-09-01 17:59:20|600.8||601||601||600.8||0
1630519170000|2021-09-01 17:59:30|600.8||600.8||600.8||600.8||0
1630519180000|2021-09-01 17:59:40|601||600.8||601||600.8||0
1630519190000|2021-09-01 17:59:50|601|599.8|601|599.8|601|599.8|601|599.8|0
1630519200000|2021-09-01 18:00:00|601.3|600|601.3|600|601.5|600|601.3|600|2
1630519210000|2021-09-01 18:00:10|601.5|600.3|601.5|600|601.5|600.3|601.3|600|0
1630519220000|2021-09-01 18:00:20|601.3||601.3||601.3||601.3||0
1630519240000|2021-09-01 18:00:40|601|599.8|601|599.8|601|600|601|599.8|0
1630519250000|2021-09-01 18:00:50|601.3|600|601.3|600|601.3|600|601.3|600|0
1630519280000|2021-09-01 18:01:20|601.5||601.3||601.5||601.3||0
1630519290000|2021-09-01 18:01:30|601.5||601.3||601.5||601.3||0
1630519310000|2021-09-01 18:01:50||599.8||599.8||599.8||599.8|1
1630519320000|2021-09-01 18:02:00|601||601.3||601.3||601||19
1630519330000|2021-09-01 18:02:10||600||600||600||600|1
1630519340000|2021-09-01 18:02:20|601|599.8|601|599.8|601|600|601|599.8|0
1630519360000|2021-09-01 18:02:40||599.5||599.8||599.8||599.5|1
1630519480000|2021-09-01 18:04:40|601.3||601.3||601.3||601.3||0
1630519490000|2021-09-01 18:04:50|601.5|600|601.3|600|601.5|600|601.3|600|0
1630519500000|2021-09-01 18:05:00|601.5||601.3||601.5||601.3||30
1630519520000|2021-09-01 18:05:20|601|599.8|601|599.8|601|599.8|601|599.8|13
1630519530000|2021-09-01 18:05:30|601.3|600|601.3|600|601.3|600|601.3|599.8|0
1630519550000|2021-09-01 18:05:50||599.8||600||600||599.8|0
1630519560000|2021-09-01 18:06:00|601.5||601.5||601.5||601.5||0
1630519570000|2021-09-01 18:06:10||600.3||600||600.3||600|0
1630519580000|2021-09-01 18:06:20|601.3|600.3|601.3|600|601.5|600.3|601.3|600|12
1630519590000|2021-09-01 18:06:30||599.8||599.8||599.8||599.8|1
1630519600000|2021-09-01 18:06:40|601|600|601|599.8|601.3|600|601|599.8|0
1630519610000|2021-09-01 18:06:50|601.3|600|601.3|600|601.3|600|601|600|0
1630519620000|2021-09-01 18:07:00||599.8||600||600||599.8|0
1630519630000|2021-09-01 18:07:10|601.5|600.3|601.5|600.3|601.8|600.3|601.5|600.3|0
1630519640000|2021-09-01 18:07:20|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|1
1630519670000|2021-09-01 18:07:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1630519680000|2021-09-01 18:08:00|602||601.8||602||601.8||0
1630519690000|2021-09-01 18:08:10|602|600.8|602|600.8|602|600.8|602|600.5|0
1630519700000|2021-09-01 18:08:20|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|0
1630519710000|2021-09-01 18:08:30|602||602||602||602||0
1630519720000|2021-09-01 18:08:40|601.8||602||602||601.8||5
1630519730000|2021-09-01 18:08:50||600.8||600.8||600.8||600.8|0
1630519740000|2021-09-01 18:09:00||600.5||600.8||600.8||600.5|0
1630519750000|2021-09-01 18:09:10|602.3|601|602.3|601|602.3|601|602.3|601|5
1630519770000|2021-09-01 18:09:30|602.5||602.5||602.5||602.5||0
1630519780000|2021-09-01 18:09:40|602.3||602.5||602.5||602.3||4
1630519800000|2021-09-01 18:10:00||601.3||601.3||601.3||601.3|0
1630519810000|2021-09-01 18:10:10|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|13
1630519830000|2021-09-01 18:10:30|603||603||603||603||0
1630519840000|2021-09-01 18:10:40|602.8||602.8||602.8||602.8||0
1630519860000|2021-09-01 18:11:00|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|6
1630519870000|2021-09-01 18:11:10|603|601.8|602.8|601.3|603|601.8|602.8|601.3|2
1630519880000|2021-09-01 18:11:20||601.5||601.5||601.5||601.5|0
1630519890000|2021-09-01 18:11:30|603|601.8|603|601.5|603|601.8|602.8|601.5|2
1630519900000|2021-09-01 18:11:40||601.8||601.5||601.8||601.5|0
1630519910000|2021-09-01 18:11:50|602.8||602.8||603||602.8||0
1630519920000|2021-09-01 18:12:00||601.3||601.5||601.5||601.3|2
1630519930000|2021-09-01 18:12:10||601.3||601.5||601.5||601.3|0
1630519960000|2021-09-01 18:12:40|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|11
1630520000000|2021-09-01 18:13:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|1
1630520010000|2021-09-01 18:13:30|602.3|601|602.5|601|602.5|601|602.3|601|2
1630520020000|2021-09-01 18:13:40|602.3|601.3|602.5|601|602.5|601.3|602.3|601|5
1630520030000|2021-09-01 18:13:50|602.3|601.3|602.5|601|602.5|601.3|602.3|601|0
1630520040000|2021-09-01 18:14:00|602.3|600.8|602.3|601|602.3|601|602|600.8|7
1630520060000|2021-09-01 18:14:20|602.5||602.5||602.5||602.5||0
1630520070000|2021-09-01 18:14:30|602.3|601.3|602.8|601.3|602.8|601.3|602.3|601.3|0
1630520080000|2021-09-01 18:14:40|602.5|601.5|602.8|601.5|602.8|601.5|602.5|601.5|0
1630520090000|2021-09-01 18:14:50||601.3||601.5||601.5||601.3|0
1630520100000|2021-09-01 18:15:00|603||602.8||603||602.8||2
1630520110000|2021-09-01 18:15:10||601.3||601.3||601.5||601.3|28
1630520120000|2021-09-01 18:15:20|602.5||602.8||602.8||602.5||0
1630520130000|2021-09-01 18:15:30|602.5||602.5||602.8||602.5||1
1630520140000|2021-09-01 18:15:40|602.8||602.8||602.8||602.8||0
1630520150000|2021-09-01 18:15:50|602.5|601.5|602.8|601.3|602.8|601.5|602.5|601.3|0
1630520160000|2021-09-01 18:16:00|602.5|601.5|602.8|601.5|602.8|601.5|602.5|601.3|0
1630520180000|2021-09-01 18:16:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1630520190000|2021-09-01 18:16:30|602.8|601.5|602.8|601.3|602.8|601.5|602.5|601.3|0
1630520200000|2021-09-01 18:16:40|602.5|601.5|602.5|601.3|602.5|601.5|602.5|601.3|1
1630520210000|2021-09-01 18:16:50|||||||||44
1630520220000|2021-09-01 18:17:00|602.8||602.8||602.8||602.8||4
1630520230000|2021-09-01 18:17:10|602.5||602.5||602.5||602.5||0
1630520280000|2021-09-01 18:18:00|602.3|601|602.3|601|602.3|601.3|602.3|601|1
1630520290000|2021-09-01 18:18:10|602.5|600.8|602|600.8|602.5|601|602|600.8|3
1630520300000|2021-09-01 18:18:20|||||||||1
1630520310000|2021-09-01 18:18:30|602.3||602.3||602.3||602.3||0
1630520320000|2021-09-01 18:18:40|602||602.3||602.3||602||0
1630520330000|2021-09-01 18:18:50|602|601|602|600.8|602.3|601|602|600.8|0
1630520340000|2021-09-01 18:19:00|602.3|601|602.5|601|602.5|601|602.3|601|0
1630520350000|2021-09-01 18:19:10|602.3||602.3||602.5||602.3||0
1630520370000|2021-09-01 18:19:30|602.5||602.3||602.5||602.3||0
1630520380000|2021-09-01 18:19:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|0
1630520390000|2021-09-01 18:19:50|602.3|601|602.5|601.3|602.5|601.3|602.3|601|0
1630520400000|2021-09-01 18:20:00|602.8||602.8||602.8||602.5||0
1630520410000|2021-09-01 18:20:10|602.5|601.5|602.5|601.3|602.5|601.5|602.5|601.3|0
1630520430000|2021-09-01 18:20:30|602.3|601|602.3|601|602.3|601.3|602.3|601|0
1630520440000|2021-09-01 18:20:40|602.5||602.5||602.5||602.5||0
1630520450000|2021-09-01 18:20:50|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601.3|0
1630520460000|2021-09-01 18:21:00||601||601.3||601.3||601|0
1630520470000|2021-09-01 18:21:10|602.8||602.8||602.8||602.5||1
1630520480000|2021-09-01 18:21:20|602.5||602.8||602.8||602.5||0
1630520490000|2021-09-01 18:21:30|603|601.5|602.8|601.5|603|601.5|602.8|601.5|0
1630520500000|2021-09-01 18:21:40||601.3||601.3||601.3||601.3|0
1630520510000|2021-09-01 18:21:50|602.5|601.5|602.5|601.3|602.5|601.5|602.5|601.3|0
1630520520000|2021-09-01 18:22:00|602.8|601.5|602.8|601.3|602.8|601.5|602.8|601.3|0
1630520530000|2021-09-01 18:22:10|602.5|601.5|602.8|601.5|602.8|601.5|602.5|601.3|1
1630520550000|2021-09-01 18:22:30|603|601.8|602.8|601.5|603|601.8|602.8|601.5|1
1630520560000|2021-09-01 18:22:40|603|601.8|603|601.8|603|601.8|602.8|601.5|0
1630520580000|2021-09-01 18:23:00||601.5||601.8||601.8||601.5|4
1630520590000|2021-09-01 18:23:10||601.5||601.8||601.8||601.5|0
1630520600000|2021-09-01 18:23:20|603.3|602|603.3|601.8|603.3|602|603|601.8|7
1630520610000|2021-09-01 18:23:30|603|602|603|601.8|603|602|603|601.8|8
1630520640000|2021-09-01 18:24:00|603.3||603||603.3||603||0
1630520660000|2021-09-01 18:24:20|603.3|601.5|603|601.5|603.3|601.5|603|601.5|1
1630520670000|2021-09-01 18:24:30|602.8|601.8|603|601.5|603|601.8|602.8|601.5|0
1630520680000|2021-09-01 18:24:40|602.8||602.8||603||602.8||0
1630520690000|2021-09-01 18:24:50|603|601.8|603|601.8|603|601.8|603|601.8|0
1630520700000|2021-09-01 18:25:00|603.3|602|603.3|602|603.3|602|603.3|602|5
1630520710000|2021-09-01 18:25:10|603|601.8|603|601.8|603.3|601.8|603|601.8|1
1630520720000|2021-09-01 18:25:20|603.3|602|603.3|602|603.3|602|603|601.8|0
1630520730000|2021-09-01 18:25:30|603|601.8|603.5|602|603.5|602.3|603|601.8|6
1630520740000|2021-09-01 18:25:40|603.3|602.3|603.3|601.8|603.5|602.3|603|601.8|0
1630520750000|2021-09-01 18:25:50|603|602|603.3|602|603.3|602|603|601.8|0
1630520760000|2021-09-01 18:26:00|603|601.8|603|601.8|603|601.8|603|601.5|0
1630520770000|2021-09-01 18:26:10|603.3|602|603.3|601.8|603.3|602|603.3|601.8|3
1630520780000|2021-09-01 18:26:20|603|602|603.3|602|603.5|602|603|602|2
1630520790000|2021-09-01 18:26:30|603.5|602.3|603.3|602|603.5|602.3|603.3|602|2
1630520800000|2021-09-01 18:26:40|603.5||603.3||603.5||603.3||0
1630520810000|2021-09-01 18:26:50|603|601.8|602.8|601.5|603|601.8|602.8|601.3|1
1630520820000|2021-09-01 18:27:00|603|601.8|603.3|601.8|603.3|601.8|603|601.5|6
1630520830000|2021-09-01 18:27:10|603|601.5|603|601.8|603|601.8|603|601.5|0
1630520840000|2021-09-01 18:27:20|603.3|601.5|603.3|601.8|603.3|601.8|603.3|601.5|1
1630520850000|2021-09-01 18:27:30|603||603||603.3||603||2
1630520860000|2021-09-01 18:27:40|603.3||603||603.3||603||0
1630520870000|2021-09-01 18:27:50|603.3|602|603.5|602.3|603.5|602.3|603.3|601.8|1
1630520880000|2021-09-01 18:28:00|603.3|602|603|601.8|603.3|602.3|602.8|601.5|19
1630520890000|2021-09-01 18:28:10|602.8|601.5|603|601.8|603|601.8|602.8|601.5|0
1630520900000|2021-09-01 18:28:20|602.8|601.5|603|601.8|603|601.8|602.8|601.5|1
1630520910000|2021-09-01 18:28:30|602.8|601.5|603|601.5|603|601.8|602.8|601.5|5
1630520920000|2021-09-01 18:28:40|602.8|601.8|602.8|601.5|602.8|601.8|602.8|601.5|1
1630520930000|2021-09-01 18:28:50|603|601.3|602.8|601.5|603|601.5|602.8|601.3|1
1630520940000|2021-09-01 18:29:00|||||||||2
1630520950000|2021-09-01 18:29:10|||||||||1
1630520960000|2021-09-01 18:29:20|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|13
1630520970000|2021-09-01 18:29:30|602.8||602.5||602.8||602.5||16
1630520980000|2021-09-01 18:29:40|||||||||1
1630520990000|2021-09-01 18:29:50|602.8||602.5||602.8||602.5||6
1630521000000|2021-09-01 18:30:00|602.3|601|602.3|601|602.3|601|602|600.8|0
1630521010000|2021-09-01 18:30:10|602.5|601.3|602.3|601|602.5|601.3|602.3|601|21
1630521020000|2021-09-01 18:30:20|602.5|600.8|602.3|600.8|602.5|600.8|602.3|600.8|0
1630521030000|2021-09-01 18:30:30|602|601|602|600.8|602|601|602|600.8|2
1630521040000|2021-09-01 18:30:40|602.3||602.3||602.3||602.3||5
1630521050000|2021-09-01 18:30:50|602|601|602.3|601|602.3|601|602|600.8|0
1630521070000|2021-09-01 18:31:10|602|600.8|602|600.8|602.3|601|602|600.8|16
1630521080000|2021-09-01 18:31:20|602.3|601|602.3|600.8|602.3|601|602|600.8|20
1630521090000|2021-09-01 18:31:30|602||602||602||602||0
1630521100000|2021-09-01 18:31:40||600.5||600.5||600.5||600.5|0
1630521110000|2021-09-01 18:31:50|601.8|600.8|602|600.8|602|600.8|601.8|600.5|4
1630521140000|2021-09-01 18:32:20||600.5||600.8||600.8||600.5|0
1630521150000|2021-09-01 18:32:30||600.5||600.5||600.5||600.5|0
1630521160000|2021-09-01 18:32:40|601.8|600.8|602|600.8|602|600.8|601.8|600.8|3
1630521170000|2021-09-01 18:32:50|602.3||602||602.3||602||2
1630521190000|2021-09-01 18:33:10|||||||||3
1630521200000|2021-09-01 18:33:20|602.3||602||602.3||602||3
1630521220000|2021-09-01 18:33:40|||||||||1
1630521230000|2021-09-01 18:33:50|||||||||3
1630521240000|2021-09-01 18:34:00|601.8|600.5|602|600.5|602|600.5|601.8|600.5|16
1630521250000|2021-09-01 18:34:10|601.8|600.8|602|600.8|602|600.8|601.8|600.5|0
1630521260000|2021-09-01 18:34:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|3
1630521270000|2021-09-01 18:34:30|602|600.8|602|600.8|602|600.8|602|600.8|4
1630521280000|2021-09-01 18:34:40|||||||||11
1630521290000|2021-09-01 18:34:50||600.5||600.5||600.5||600.5|8
1630521300000|2021-09-01 18:35:00|601.8|600.8|602|600.8|602|600.8|601.8|600.8|2
1630521310000|2021-09-01 18:35:10|||||||||2
1630521320000|2021-09-01 18:35:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|4
1630521340000|2021-09-01 18:35:40|||||||||1
1630521350000|2021-09-01 18:35:50|602||602||602||602||2
1630521360000|2021-09-01 18:36:00|601.8||601.8||601.8||601.8||4
1630521370000|2021-09-01 18:36:10|602||602||602||602||0
1630521380000|2021-09-01 18:36:20||600.8||600.8||600.8||600.8|2
1630521410000|2021-09-01 18:36:50|602.3||602.3||602.3||602.3||7
1630521420000|2021-09-01 18:37:00|602||602||602||602||0
1630521430000|2021-09-01 18:37:10|||||||||1
1630521450000|2021-09-01 18:37:30|||||||||3
1630521470000|2021-09-01 18:37:50|||||||||3
1630521480000|2021-09-01 18:38:00|||||||||2
1630521500000|2021-09-01 18:38:20|||||||||1
1630521510000|2021-09-01 18:38:30|||||||||1
1630521520000|2021-09-01 18:38:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|4
1630521540000|2021-09-01 18:39:00|||||||||1
1630521550000|2021-09-01 18:39:10|||||||||2
1630521570000|2021-09-01 18:39:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|14
1630521580000|2021-09-01 18:39:40|601.8||601.5||601.8||601.5||1
1630521590000|2021-09-01 18:39:50||600||600||600||600|4
1630521600000|2021-09-01 18:40:00|601.3||601.3||601.3||601.3||0
1630521620000|2021-09-01 18:40:20||599.8||600||600||599.8|3
1630521630000|2021-09-01 18:40:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|4
1630521640000|2021-09-01 18:40:40||600||600.3||600.3||600|2
1630521650000|2021-09-01 18:40:50|601.8||601.8||601.8||601.5||1
1630521660000|2021-09-01 18:41:00||600.5||600.3||600.5||600.3|0
1630521670000|2021-09-01 18:41:10|||||||||4
1630521680000|2021-09-01 18:41:20|601.5|600.5|601.8|600.5|601.8|600.5|601.5|600.5|1
1630521690000|2021-09-01 18:41:30||600.3||600.3||600.3||600.3|0
1630521700000|2021-09-01 18:41:40|601.5||601.5||601.5||601.5||0
1630521710000|2021-09-01 18:41:50|||||||||2
1630521730000|2021-09-01 18:42:10|||||||||5
1630521750000|2021-09-01 18:42:30|||||||||3
1630521760000|2021-09-01 18:42:40|||||||||1
1630521780000|2021-09-01 18:43:00|||||||||3
1630521810000|2021-09-01 18:43:30|601.8||601.8||601.8||601.8||1
1630521820000|2021-09-01 18:43:40|||||||||3
1630521830000|2021-09-01 18:43:50|601.5||601.5||601.5||601.5||3
1630521850000|2021-09-01 18:44:10|601.8||601.8||601.8||601.5||1
1630521860000|2021-09-01 18:44:20||600.5||600.5||600.5||600.3|1
1630521870000|2021-09-01 18:44:30||600.3||600.3||600.3||600.3|2
1630521880000|2021-09-01 18:44:40|601.5||601.8||601.8||601.5||0
1630521890000|2021-09-01 18:44:50|||||||||8
1630521900000|2021-09-01 18:45:00|601.5||601.5||601.5||601.5||0
1630521910000|2021-09-01 18:45:10|601.8||601.8||601.8||601.8||0
1630521920000|2021-09-01 18:45:20|601.5||601.5||601.5||601.5||0
1630521930000|2021-09-01 18:45:30|||||||||9
1630522010000|2021-09-01 18:46:50|||||||||3
1630522030000|2021-09-01 18:47:10|601.8||601.5||601.8||601.5||1
1630522040000|2021-09-01 18:47:20|601.8||601.8||601.8||601.8||0
1630522080000|2021-09-01 18:48:00|601.5||601.5||601.8||601.5||1
1630522120000|2021-09-01 18:48:40|601.8||601.5||601.8||601.5||0
1630522140000|2021-09-01 18:49:00|601.8||601.8||601.8||601.8||0
1630522160000|2021-09-01 18:49:20|601.5||601.5||601.5||601.5||0
1630522190000|2021-09-01 18:49:50|||||||||2
1630522270000|2021-09-01 18:51:10|||||||||2
1630522330000|2021-09-01 18:52:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1630522340000|2021-09-01 18:52:20||600.3||600.3||600.5||600.3|0
1630522350000|2021-09-01 18:52:30||600.5||600.3||600.5||600.3|0
1630522360000|2021-09-01 18:52:40|601.5||601.8||601.8||601.5||0
1630522370000|2021-09-01 18:52:50|601.5||601.5||601.5||601.5||0
1630522380000|2021-09-01 18:53:00|601.8||601.8||601.8||601.8||0
1630522410000|2021-09-01 18:53:30|601.5||601.5||601.5||601.5||0
1630522420000|2021-09-01 18:53:40|601.8||601.8||601.8||601.8||0
1630522430000|2021-09-01 18:53:50|601.5||601.8||601.8||601.5||0
1630522460000|2021-09-01 18:54:20|601.5||601.5||601.5||601.5||0
1630522470000|2021-09-01 18:54:30|601.8||601.5||601.8||601.5||0
1630522490000|2021-09-01 18:54:50|601.8||601.8||601.8||601.8||0
1630522500000|2021-09-01 18:55:00|601.5||601.5||601.8||601.5||0
1630522510000|2021-09-01 18:55:10|601.8||601.8||601.8||601.8||0
1630522520000|2021-09-01 18:55:20||600.5||600.5||600.5||600.5|0
1630522570000|2021-09-01 18:56:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1630522580000|2021-09-01 18:56:20|601.8||601.5||601.8||601.5||0
1630522590000|2021-09-01 18:56:30|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.5|0
1630522680000|2021-09-01 18:58:00|602||602||602||602||0
1630522740000|2021-09-01 18:59:00|601.8||601.8||601.8||601.8||0
1630522760000|2021-09-01 18:59:20|602||601.8||602||601.8||0
1630522770000|2021-09-01 18:59:30|602||602||602||602||0
1630522780000|2021-09-01 18:59:40|601.8|600.8|602|600.8|602|600.8|601.8|600.8|0
1630522860000|2021-09-01 19:01:00|602.3||602.3||602.3||602.3||0
1630522870000|2021-09-01 19:01:10|602||602||602||602||0
1630523040000|2021-09-01 19:04:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1630523050000|2021-09-01 19:04:10|602||602||602||602||0
1630523060000|2021-09-01 19:04:20||600.8||600.5||600.8||600.5|0
1630523070000|2021-09-01 19:04:30||600.8||600.5||600.8||600.5|0
1630523090000|2021-09-01 19:04:50|601.8||602||602||601.8||0
1630523100000|2021-09-01 19:05:00|601.8|600.8|601.8|600.5|601.8|600.8|601.8|600.5|0
1630523120000|2021-09-01 19:05:20|602|600.8|601.8|600.5|602|600.8|601.8|600.5|15
1630523180000|2021-09-01 19:06:20|602||601.8||602||601.8||0
1630523280000|2021-09-01 19:08:00||600.3||600.3||600.3||600.3|3
1630523290000|2021-09-01 19:08:10|601.5||601.5||601.5||601.5||0
1630523310000|2021-09-01 19:08:30|||||||||5
1630523330000|2021-09-01 19:08:50|601.3|600|601.3|600|601.3|600|601.3|600|1
1630523380000|2021-09-01 19:09:40|601.5||601.5||601.5||601.5||0
1630523390000|2021-09-01 19:09:50|601.3||601.3||601.3||601.3||0
1630523410000|2021-09-01 19:10:10|601.5||601.5||601.5||601.5||0
1630523420000|2021-09-01 19:10:20||600.3||600||600.3||600|0
1630523440000|2021-09-01 19:10:40|601.3||601.3||601.3||601.3||0
1630523470000|2021-09-01 19:11:10|601.5||601.3||601.5||601.3||0
1630523480000|2021-09-01 19:11:20|||||||||4
1630523500000|2021-09-01 19:11:40|601.5||601.5||601.5||601.5||0
1630523520000|2021-09-01 19:12:00|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600|0
1630523590000|2021-09-01 19:13:10||600||600.3||600.3||600|0
1630523620000|2021-09-01 19:13:40||600||600||600||600|0
1630523630000|2021-09-01 19:13:50||600.3||600.3||600.3||600.3|0
1630523680000|2021-09-01 19:14:40|601.8||601.8||601.8||601.8||12
1630523700000|2021-09-01 19:15:00|601.5||601.5||601.5||601.5||0
1630523750000|2021-09-01 19:15:50|601.8||601.8||601.8||601.8||0
1630523770000|2021-09-01 19:16:10|601.5||601.5||601.5||601.5||0
1630523780000|2021-09-01 19:16:20|601.8||601.8||601.8||601.8||0
1630523800000|2021-09-01 19:16:40||600.5||600.5||600.5||600.5|0
1630523940000|2021-09-01 19:19:00|||||||||6
1630523960000|2021-09-01 19:19:20||600.3||600.5||600.5||600.3|1
1630523970000|2021-09-01 19:19:30|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|1
1630523990000|2021-09-01 19:19:50||600.5||600.5||600.5||600.3|0
1630524020000|2021-09-01 19:20:20||600.3||600.5||600.5||600.3|0
1630524040000|2021-09-01 19:20:40||600.3||600.3||600.3||600.3|0
1630524050000|2021-09-01 19:20:50||600.5||600.5||600.5||600.5|0
1630524060000|2021-09-01 19:21:00||600.3||600.3||600.3||600.3|0
1630524110000|2021-09-01 19:21:50||600.5||600.5||600.5||600.3|0
1630524260000|2021-09-01 19:24:20|602||601.8||602||601.8||0
1630524270000|2021-09-01 19:24:30|||||||||5
1630524370000|2021-09-01 19:26:10||600.3||600.3||600.3||600.3|2
1630524390000|2021-09-01 19:26:30|601.5||601.5||601.5||601.5||0
1630524410000|2021-09-01 19:26:50|601.8||601.8||601.8||601.8||0
1630524420000|2021-09-01 19:27:00|601.5||601.5||601.5||601.5||0
1630524430000|2021-09-01 19:27:10|601.8||601.8||601.8||601.8||0
1630524450000|2021-09-01 19:27:30|601.5||601.5||601.5||601.5||0
1630524480000|2021-09-01 19:28:00|||||||||2
1630524540000|2021-09-01 19:29:00||600||600||600.3||600|0
1630524550000|2021-09-01 19:29:10|601.3||601.3||601.3||601.3||0
1630524560000|2021-09-01 19:29:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1630524580000|2021-09-01 19:29:40||600||600||600||600|0
1630524600000|2021-09-01 19:30:00||600.3||600.3||600.3||600.3|0
1630524620000|2021-09-01 19:30:20|601.8||601.5||601.8||601.5||0
1630524630000|2021-09-01 19:30:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|2
1630524640000|2021-09-01 19:30:40|601.5|600.3|601.5|600.3|601.8|600.3|601.5|600.3|0
1630524650000|2021-09-01 19:30:50|601.8||601.8||601.8||601.8||0
1630524670000|2021-09-01 19:31:10|601.5||601.5||601.5||601.5||0
1630524680000|2021-09-01 19:31:20|601.8||601.8||601.8||601.8||0
1630524700000|2021-09-01 19:31:40||600.5||600.5||600.5||600.5|0
1630524710000|2021-09-01 19:31:50|602||602||602||602||0
1630524740000|2021-09-01 19:32:20|601.8||602||602||601.8||0
1630524760000|2021-09-01 19:32:40||600.8||600.8||600.8||600.8|0
1630524850000|2021-09-01 19:34:10||600.5||600.5||600.5||600.5|1
1630524870000|2021-09-01 19:34:30||600.8||600.8||600.8||600.8|0
1630524910000|2021-09-01 19:35:10||600.5||600.5||600.5||600.5|1
1630524920000|2021-09-01 19:35:20|601.8||601.8||601.8||601.8||0
1630525080000|2021-09-01 19:38:00|||||||||1
1630525090000|2021-09-01 19:38:10|601.5|600.3|601.5|600.3|601.8|600.3|601.5|600.3|0
1630525150000|2021-09-01 19:39:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1630525170000|2021-09-01 19:39:30||600.3||600.3||600.3||600.3|0
1630525180000|2021-09-01 19:39:40|601.5||601.5||601.8||601.5||0
1630525200000|2021-09-01 19:40:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1630525230000|2021-09-01 19:40:30|601.5|600.3|601.5|600.3|601.8|600.3|601.5|600.3|0
1630525350000|2021-09-01 19:42:30|601.3|600|601.3|600|601.3|600|601.3|600|0
1630525370000|2021-09-01 19:42:50||599.8||600||600||599.8|10
1630525420000|2021-09-01 19:43:40|601|599.8|601|599.8|601|599.8|601|599.8|608
1630525430000|2021-09-01 19:43:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1630525440000|2021-09-01 19:44:00|601||601||601||601||0
1630525450000|2021-09-01 19:44:10||599.8||599.8||599.8||599.5|0
1630525460000|2021-09-01 19:44:20||599.5||599.8||599.8||599.5|0
1630525550000|2021-09-01 19:45:50||599.5||599.5||599.5||599.5|2
1630525560000|2021-09-01 19:46:00||599.8||599.8||599.8||599.8|0
1630525570000|2021-09-01 19:46:10||599.5||599.5||599.5||599.5|0
1630525580000|2021-09-01 19:46:20||599.8||599.8||599.8||599.5|0
1630525850000|2021-09-01 19:50:50||599.5||599.5||599.5||599.5|0
1630525870000|2021-09-01 19:51:10||599.8||599.8||599.8||599.8|0
1630525880000|2021-09-01 19:51:20||599.5||599.5||599.5||599.5|0
1630525900000|2021-09-01 19:51:40||599.8||599.8||599.8||599.8|0
1630525910000|2021-09-01 19:51:50||599.5||599.8||599.8||599.5|0
1630525990000|2021-09-01 19:53:10|600.8|599.5|601|599.5|601|599.8|600.8|599.5|0
1630526010000|2021-09-01 19:53:30||599.8||599.5||599.8||599.5|0
1630526020000|2021-09-01 19:53:40|600.8||600.8||600.8||600.8||0
1630526040000|2021-09-01 19:54:00|601|599.8|601|599.5|601|599.8|601|599.5|0
1630526050000|2021-09-01 19:54:10|600.8|599.8|601|599.5|601|599.8|600.8|599.5|0
1630526060000|2021-09-01 19:54:20|600.8|599.8|600.8|599.5|600.8|599.8|600.8|599.5|0
1630526110000|2021-09-01 19:55:10||599.3||599.3||599.3||599.3|1
1630526120000|2021-09-01 19:55:20||599.5||599.3||599.5||599.3|1
1630526130000|2021-09-01 19:55:30||599.5||599.5||599.5||599.5|0
1630526140000|2021-09-01 19:55:40|601||601||601||601||0
1630526150000|2021-09-01 19:55:50|600.8||600.8||600.8||600.8||0
1630526180000|2021-09-01 19:56:20|601||600.8||601||600.8||0
1630526190000|2021-09-01 19:56:30|601||600.8||601||600.8||0
1630526220000|2021-09-01 19:57:00|601||601||601||601||0
1630526230000|2021-09-01 19:57:10|600.8||600.8||600.8||600.8||0
1630526240000|2021-09-01 19:57:20|||||||||5
1630526330000|2021-09-01 19:58:50||599.3||599.3||599.3||599.3|0
1630526340000|2021-09-01 19:59:00||599.5||599.3||599.5||599.3|0
1630526350000|2021-09-01 19:59:10||599.5||599.5||599.5||599.5|0
1630526360000|2021-09-01 19:59:20||599.3||599.3||599.5||599.3|0
1630526370000|2021-09-01 19:59:30|600.5||600.5||600.8||600.5||0
1630526390000|2021-09-01 19:59:50|600.8||600.5||600.8||600.5||0
1630526400000|2021-09-01 20:00:00|600.8|599|600.3|599|600.8|599|600.3|599|1
1630526410000|2021-09-01 20:00:10|600.5||600.5||600.5||600.3||0
1630526420000|2021-09-01 20:00:20|600.3||600.3||600.3||600.3||0
1630526460000|2021-09-01 20:01:00||598.8||598.8||598.8||598.8|0
1630526500000|2021-09-01 20:01:40|600||600.3||600.3||600||0
1630526530000|2021-09-01 20:02:10||599||598.8||599||598.8|0
1630526550000|2021-09-01 20:02:30||599||599||599||599|0
1630526580000|2021-09-01 20:03:00|600.5||600.5||600.5||600.5||1
1630526590000|2021-09-01 20:03:10||599.3||599.3||599.3||599.3|0
1630526600000|2021-09-01 20:03:20||599||599||599||599|0
1630526610000|2021-09-01 20:03:30||599.3||599.3||599.3||599.3|0
1630526730000|2021-09-01 20:05:30|600.8||600.5||600.8||600.5||0
1630526740000|2021-09-01 20:05:40|600.8||600.5||600.8||600.5||0
1630526750000|2021-09-01 20:05:50|600.8||600.5||600.8||600.5||0
1630526770000|2021-09-01 20:06:10|600.8||600.5||600.8||600.5||0
1630526790000|2021-09-01 20:06:30|600.8||600.5||600.8||600.5||0
1630526800000|2021-09-01 20:06:40|600.8||600.5||600.8||600.5||0
1630526820000|2021-09-01 20:07:00|||||||||187
1630527130000|2021-09-01 20:12:10|600.8||600.5||600.8||600.5||0
1630527140000|2021-09-01 20:12:20|600.8||600.5||600.8||600.5||0
1630527180000|2021-09-01 20:13:00|600.8||600.8||600.8||600.8||0
1630527220000|2021-09-01 20:13:40||599.5||599.5||599.5||599.5|0
1630527310000|2021-09-01 20:15:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|4
1630527410000|2021-09-01 20:16:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1630527420000|2021-09-01 20:17:00||599.3||599.3||599.3||599.3|0
1630527440000|2021-09-01 20:17:20|600.5||600.5||600.5||600.5||0
1630527460000|2021-09-01 20:17:40|600.8||600.8||600.8||600.8||0
1630527480000|2021-09-01 20:18:00|600.5||600.5||600.5||600.5||0
1630527540000|2021-09-01 20:19:00|600.8||600.5||600.8||600.5||0
1630527580000|2021-09-01 20:19:40|600.8||600.5||600.8||600.5||0
1630527940000|2021-09-01 20:25:40|600.8||600.8||600.8||600.8||0
1630528140000|2021-09-01 20:29:00|600.5||600.8||600.8||600.5||0
1630528210000|2021-09-01 20:30:10||599.5||599.5||599.5||599.5|0
1630528230000|2021-09-01 20:30:30|601||600.8||601||600.8||0
1630528330000|2021-09-01 20:32:10|601||601||601||601||0
1630528340000|2021-09-01 20:32:20|600.8||600.8||600.8||600.8||0
1630528390000|2021-09-01 20:33:10||599.3||599.3||599.3||599.3|0
1630528400000|2021-09-01 20:33:20||599.5||599.3||599.5||599.3|0
1630528410000|2021-09-01 20:33:30||599.5||599.5||599.5||599.5|0
1630528420000|2021-09-01 20:33:40||599.3||599.3||599.3||599.3|0
1630528430000|2021-09-01 20:33:50|600.5||600.5||600.5||600.5||0
1630528440000|2021-09-01 20:34:00|600.8||600.8||600.8||600.8||0
1630528460000|2021-09-01 20:34:20|600.5||600.8||600.8||600.5||0
1630528480000|2021-09-01 20:34:40|||||||||65
1630528500000|2021-09-01 20:35:00||599.5||599.3||599.5||599.3|0
1630528510000|2021-09-01 20:35:10||599.5||599.5||599.5||599.5|0
1630528900000|2021-09-01 20:41:40||599.3||599.3||599.3||599.3|0
1630529020000|2021-09-01 20:43:40|600.5||600.5||600.5||600.5||0
1630529350000|2021-09-01 20:49:10|600.3|599|600.3|599|600.3|599|600.3|599|18
1630529360000|2021-09-01 20:49:20|||||||||1
1630529400000|2021-09-01 20:50:00|600|598.8|600|598.8|600|598.8|600|598.8|4
1630529410000|2021-09-01 20:50:10|600.3||600.3||600.3||600.3||0
1630529420000|2021-09-01 20:50:20||599||599||599||599|0
1630529460000|2021-09-01 20:51:00|600.5||600.5||600.5||600.3||0
1630529470000|2021-09-01 20:51:10||599.3||599||599.3||599|0
1630529490000|2021-09-01 20:51:30||599.3||599.3||599.3||599.3|0
1630529520000|2021-09-01 20:52:00|600.8||600.8||600.8||600.8||1
1630529530000|2021-09-01 20:52:10|600.5||600.5||600.5||600.5||1
1630529600000|2021-09-01 20:53:20|600.8||600.8||600.8||600.8||4
1630529610000|2021-09-01 20:53:30|600.5||600.5||600.5||600.5||0
1630529630000|2021-09-01 20:53:50|600.8||600.5||600.8||600.5||1
1630529640000|2021-09-01 20:54:00|600.8||600.8||600.8||600.8||0
1630529650000|2021-09-01 20:54:10|600.5||600.5||600.5||600.5||0
1630529660000|2021-09-01 20:54:20|600.8||600.8||600.8||600.8||1
1630529670000|2021-09-01 20:54:30|600.5||600.5||600.5||600.5||0
1630529680000|2021-09-01 20:54:40|600.8||600.5||600.8||600.5||2
1630529690000|2021-09-01 20:54:50|600.8||600.5||600.8||600.5||2
1630529700000|2021-09-01 20:55:00|600.8||600.5||600.8||600.5||11
1630529710000|2021-09-01 20:55:10|||||||||4
1630529740000|2021-09-01 20:55:40||599||599.3||599.3||599|2
1630529750000|2021-09-01 20:55:50||599||599||599.3||599|0
1630529760000|2021-09-01 20:56:00|600.3|598.8|600.3|598.8|600.3|598.8|600.3|598.8|0
1630529780000|2021-09-01 20:56:20||599||599||599||599|0
1630529790000|2021-09-01 20:56:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1630529880000|2021-09-01 20:58:00|600.3|599|600.5|599|600.5|599|600.3|599|4
1630529890000|2021-09-01 20:58:10|600.3|599.3|600.5|599|600.5|599.3|600.3|599|6
1630529900000|2021-09-01 20:58:20|600.3||600.5||600.5||600.3||0
1630529910000|2021-09-01 20:58:30||599.3||599||599.3||599|0
1630529930000|2021-09-01 20:58:50||599.3||599.3||599.3||599.3|0
1630529940000|2021-09-01 20:59:00||599||599.3||599.3||599|0
1630529960000|2021-09-01 20:59:20||599||599||599||599|0
1630529970000|2021-09-01 20:59:30||599.3||599.3||599.3||599.3|0
1630529990000|2021-09-01 20:59:50||599||599||599||599|0
1630530000000|2021-09-01 21:00:00|600.8|598.8|600.8|598.8|600.8|598.8|600.8|598.8|0
1630530180000|2021-09-01 21:03:00|600.5||600.5||600.5||600.5||0
1630530950000|2021-09-01 21:15:50|600.8||600.8||600.8||600.8||0
1630532280000|2021-09-01 21:38:00||599||599||599||599|0
1630532530000|2021-09-01 21:42:10||598.8||598.8||598.8||598.8|0
1630544400000|2021-09-02 01:00:00|599.3|597.8|599.3|597.8|599.3|597.8|599.3|597.8|0
1630544410000|2021-09-02 01:00:10|599||599||599.3||599||0
1630544420000|2021-09-02 01:00:20|599.3||599.3||599.3||599.3||0
1630544430000|2021-09-02 01:00:30|599||599||599||599||0
1630544440000|2021-09-02 01:00:40||597.5||597.5||597.5||597.5|0
1630544450000|2021-09-02 01:00:50||597.8||597.8||597.8||597.8|0
1630544520000|2021-09-02 01:02:00|598.8|597.5|599|597.8|599|597.8|598.8|597.5|0
1630544540000|2021-09-02 01:02:20||597.5||597.8||597.8||597.5|0
1630544550000|2021-09-02 01:02:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1630544570000|2021-09-02 01:02:50|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|1
1630544580000|2021-09-02 01:03:00|598.8||598.5||598.8||598.5||1
1630544600000|2021-09-02 01:03:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.3|2
1630544610000|2021-09-02 01:03:30|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|0
1630544620000|2021-09-02 01:03:40|598.5|597.3|598.8|597.3|598.8|597.3|598.5|597.3|0
1630544630000|2021-09-02 01:03:50|598.5||598.5||598.5||598.5||0
1630544650000|2021-09-02 01:04:10|598.3|597|598.5|597|598.5|597|598.3|597|1
1630544660000|2021-09-02 01:04:20|598.3|597.3|598.5|597|598.5|597.3|598.3|597|0
1630544670000|2021-09-02 01:04:30|598.3|597.3|598.5|597|598.5|597.3|598.3|597|0
1630544680000|2021-09-02 01:04:40|598.3||598.5||598.5||598.3||0
1630544690000|2021-09-02 01:04:50|598.3|597.3|598.5|597|598.5|597.3|598.3|597|0
1630544700000|2021-09-02 01:05:00|598.3||598.3||598.5||598.3||0
1630544710000|2021-09-02 01:05:10||596.8||597||597||596.8|0
1630544730000|2021-09-02 01:05:30||596.8||597||597||596.8|0
1630544740000|2021-09-02 01:05:40|598|596.8|598|596.5|598|597|597.8|596.5|11
1630544750000|2021-09-02 01:05:50||596.8||596.8||596.8||596.8|1
1630544760000|2021-09-02 01:06:00|598.3|597|598.3|596.8|598.3|597|598.3|596.8|0
1630544770000|2021-09-02 01:06:10|598|597|598.3|597|598.3|597|598|597|0
1630544780000|2021-09-02 01:06:20|598|596.8|598.3|596.8|598.3|597|598|596.8|1
1630544790000|2021-09-02 01:06:30|598||598||598.3||598||0
1630544800000|2021-09-02 01:06:40|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|1
1630544810000|2021-09-02 01:06:50|598||597.8||598||597.8||0
1630544820000|2021-09-02 01:07:00|598|596.8|597.8|596.5|598|596.8|597.8|596.5|0
1630544830000|2021-09-02 01:07:10|598|596.8|597.8|596.5|598|596.8|597.8|596.5|0
1630544840000|2021-09-02 01:07:20|598|596.8|598|596.8|598|596.8|597.8|596.8|0
1630544860000|2021-09-02 01:07:40|598.3||598||598.3||598||0
1630544870000|2021-09-02 01:07:50|598.3|597|598.3|597|598.3|597|598.3|596.8|0
1630544880000|2021-09-02 01:08:00||596.8||597||597||596.8|0
1630544890000|2021-09-02 01:08:10||596.8||597||597||596.8|0
1630544920000|2021-09-02 01:08:40||596.8||597||597||596.8|0
1630544930000|2021-09-02 01:08:50||596.8||597||597||596.8|0
1630544940000|2021-09-02 01:09:00||596.8||596.8||596.8||596.8|0
1630544950000|2021-09-02 01:09:10||597||597||597||597|0
1630544980000|2021-09-02 01:09:40|598.5||598.5||598.5||598.5||0
1630544990000|2021-09-02 01:09:50|598.3||598.3||598.5||598.3||0
1630545000000|2021-09-02 01:10:00|598.5|597.3|598.5|597|598.5|597.3|598.5|597|0
1630545010000|2021-09-02 01:10:10|598.3||598.3||598.5||598.3||0
1630545030000|2021-09-02 01:10:30|598|596.8|598|596.8|598|596.8|598|596.8|0
1630545040000|2021-09-02 01:10:40|598.3||598||598.3||598||0
1630545050000|2021-09-02 01:10:50|598.3||598||598.3||598||0
1630545090000|2021-09-02 01:11:30|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|2
1630545100000|2021-09-02 01:11:40|598|596.8|598|596.5|598|596.8|598|596.5|0
1630545110000|2021-09-02 01:11:50|597.8|596.3|597.8|596.3|597.8|596.5|597.5|596.3|3
1630545120000|2021-09-02 01:12:00||596.5||596.5||596.5||596.5|0
1630545130000|2021-09-02 01:12:10||596.3||596.3||596.3||596.3|1
1630545140000|2021-09-02 01:12:20||596.5||596.5||596.5||596.5|0
1630545160000|2021-09-02 01:12:40|597.5|596.3|597.5|596.3|597.8|596.3|597.5|596.3|0
1630545170000|2021-09-02 01:12:50|597.8||597.5||597.8||597.5||0
1630545290000|2021-09-02 01:14:50|597.8|596.5|597.8|596.3|597.8|596.5|597.8|596.3|2
1630545300000|2021-09-02 01:15:00|597.5|596.5|597.5|596.3|597.5|596.5|597.5|596.3|0
1630545310000|2021-09-02 01:15:10|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1630545320000|2021-09-02 01:15:20|598||598||598||598||0
1630545330000|2021-09-02 01:15:30|597.8||598||598||597.8||0
1630545340000|2021-09-02 01:15:40|597.8|596.8|598|596.8|598|596.8|597.8|596.5|1
1630545350000|2021-09-02 01:15:50|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|0
1630545360000|2021-09-02 01:16:00|598||598||598||597.8||0
1630545380000|2021-09-02 01:16:20||596.8||596.8||596.8||596.8|0
1630545390000|2021-09-02 01:16:30||596.5||596.8||596.8||596.5|0
1630545410000|2021-09-02 01:16:50|598.3||598||598.3||598||0
1630545430000|2021-09-02 01:17:10|598.3||598||598.3||598||0
1630545520000|2021-09-02 01:18:40|598.3||598.3||598.3||598.3||0
1630545530000|2021-09-02 01:18:50||597||597||597||597|0
1630545540000|2021-09-02 01:19:00|598|596.8|598.3|596.8|598.3|596.8|598|596.8|0
1630545550000|2021-09-02 01:19:10|598||598||598||598||0
1630545570000|2021-09-02 01:19:30|597.8|596.5|598|596.5|598|596.5|597.8|596.5|3
1630545580000|2021-09-02 01:19:40|597.8||597.8||597.8||597.8||0
1630545610000|2021-09-02 01:20:10|598||598||598||598||0
1630545640000|2021-09-02 01:20:40|597.8||597.8||597.8||597.8||0
1630545660000|2021-09-02 01:21:00|598|596.8|598|596.5|598|596.8|598|596.5|0
1630545670000|2021-09-02 01:21:10|597.8||597.8||597.8||597.8||0
1630545690000|2021-09-02 01:21:30|598|596.8|598|596.5|598|596.8|598|596.5|0
1630545700000|2021-09-02 01:21:40|597.8|596.8|597.8|596.5|598|596.8|597.8|596.5|0
1630545720000|2021-09-02 01:22:00||596.3||596.5||596.5||596.3|0
1630545730000|2021-09-02 01:22:10||596.3||596.5||596.5||596.3|0
1630545740000|2021-09-02 01:22:20||596.3||596.5||596.5||596.3|0
1630545760000|2021-09-02 01:22:40|598||598||598||597.8||0
1630545780000|2021-09-02 01:23:00|597.8|596.8|598|596.8|598|596.8|597.8|596.8|0
1630545790000|2021-09-02 01:23:10|598.3||598||598.3||598||0
1630545860000|2021-09-02 01:24:20||596.5||596.5||596.5||596.5|0
1630545870000|2021-09-02 01:24:30||596.8||596.5||596.8||596.5|0
1630545880000|2021-09-02 01:24:40|597.8||597.8||597.8||597.8||0
1630545890000|2021-09-02 01:24:50|598||597.8||598||597.8||0
1630545900000|2021-09-02 01:25:00|598||598||598||598||0
1630545910000|2021-09-02 01:25:10||596.8||596.8||596.8||596.8|0
1630545930000|2021-09-02 01:25:30|598.3||598||598.3||598||0
1630545980000|2021-09-02 01:26:20|598.3||598.3||598.3||598.3||0
1630545990000|2021-09-02 01:26:30||597||597||597||597|0
1630546010000|2021-09-02 01:26:50|598.5||598.5||598.5||598.5||1
1630546020000|2021-09-02 01:27:00|598.3||598.5||598.5||598.3||1
1630546030000|2021-09-02 01:27:10|598.3||598.3||598.5||598.3||1
1630546060000|2021-09-02 01:27:40|598.5||598.5||598.5||598.5||0
1630546080000|2021-09-02 01:28:00||597.3||597.3||597.3||597.3|0
1630546090000|2021-09-02 01:28:10|598.8||598.5||598.8||598.5||1
1630546100000|2021-09-02 01:28:20|598.8||598.8||598.8||598.5||0
1630546110000|2021-09-02 01:28:30|598.5||598.5||598.5||598.5||0
1630546130000|2021-09-02 01:28:50||597||597||597||597|0
1630546140000|2021-09-02 01:29:00||597.3||597||597.3||597|0
1630546150000|2021-09-02 01:29:10|598.3||598.3||598.5||598.3||1
1630546160000|2021-09-02 01:29:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1630546170000|2021-09-02 01:29:30|598.3|597|598.3|597|598.3|597|598.3|597|0
1630546180000|2021-09-02 01:29:40|598.5|597.3|598.5|597|598.5|597.3|598.5|597|0
1630546190000|2021-09-02 01:29:50|598.3||598.3||598.5||598.3||0
1630546200000|2021-09-02 01:30:00|598.5||598.5||598.5||598.3||0
1630546210000|2021-09-02 01:30:10||597.3||597.3||597.3||597.3|0
1630546220000|2021-09-02 01:30:20||597||597.3||597.3||597|0
1630546280000|2021-09-02 01:31:20|598.3|597|598.3|597|598.3|597|598.3|597|2
1630546300000|2021-09-02 01:31:40||596.8||596.8||597||596.8|0
1630546310000|2021-09-02 01:31:50||597||597||597||596.8|0
1630546320000|2021-09-02 01:32:00|598.5||598.3||598.5||598.3||0
1630546330000|2021-09-02 01:32:10|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597.3|0
1630546350000|2021-09-02 01:32:30|598.8||598.5||598.8||598.5||0
1630546370000|2021-09-02 01:32:50|598.8||598.8||598.8||598.8||0
1630546380000|2021-09-02 01:33:00|598.5||598.5||598.8||598.5||0
1630546410000|2021-09-02 01:33:30|598.8||598.5||598.8||598.5||0
1630546420000|2021-09-02 01:33:40|598.8||598.8||598.8||598.8||0
1630546450000|2021-09-02 01:34:10||597.5||597.5||597.5||597.5|0
1630546510000|2021-09-02 01:35:10|599||599||599||599||0
1630546520000|2021-09-02 01:35:20||597.8||597.8||597.8||597.5|0
1630546530000|2021-09-02 01:35:30||597.5||597.5||597.8||597.5|0
1630546550000|2021-09-02 01:35:50||597.8||597.5||597.8||597.5|0
1630546560000|2021-09-02 01:36:00|598.8||598.8||598.8||598.8||0
1630546570000|2021-09-02 01:36:10|599||599||599||598.8||0
1630546590000|2021-09-02 01:36:30|598.8||598.8||598.8||598.8||0
1630546600000|2021-09-02 01:36:40|599||599||599||599||0
1630546610000|2021-09-02 01:36:50||597.8||597.8||597.8||597.8|0
1630546620000|2021-09-02 01:37:00||597.5||597.5||597.8||597.5|0
1630546630000|2021-09-02 01:37:10||597.8||597.8||597.8||597.5|0
1630546640000|2021-09-02 01:37:20||597.5||597.5||597.8||597.5|0
1630546660000|2021-09-02 01:37:40|598.8||598.8||598.8||598.8||0
1630546680000|2021-09-02 01:38:00|599||599||599||599||0
1630546690000|2021-09-02 01:38:10|598.8|597.8|598.8|597.5|599|597.8|598.8|597.5|0
1630546700000|2021-09-02 01:38:20|599||598.8||599||598.8||0
1630546740000|2021-09-02 01:39:00||597.3||597.5||597.5||597.3|0
1630546750000|2021-09-02 01:39:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1630546770000|2021-09-02 01:39:30|598.8||598.5||598.8||598.5||0
1630546790000|2021-09-02 01:39:50|598.3|597|598.3|597|598.3|597|598.3|597|4
1630546800000|2021-09-02 01:40:00|598.5|597.3|598.5|597|598.5|597.3|598.5|597|30
1630546810000|2021-09-02 01:40:10||597.3||597||597.3||597|1
1630546820000|2021-09-02 01:40:20|598.3|597.3|598.5|597|598.5|597.3|598.3|597|0
1630546830000|2021-09-02 01:40:30||597.3||597||597.3||597|0
1630546870000|2021-09-02 01:41:10|598.3||598.5||598.5||598.3||0
1630546880000|2021-09-02 01:41:20|598.3||598.5||598.5||598.3||1
1630546900000|2021-09-02 01:41:40||597.3||597||597.3||597|0
1630546910000|2021-09-02 01:41:50||597.3||597.3||597.3||597.3|7
1630546960000|2021-09-02 01:42:40||597||597.3||597.3||597|0
1630547030000|2021-09-02 01:43:50|598.3|597|598.5|597.3|598.5|597.3|598.3|597|0
1630547040000|2021-09-02 01:44:00|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1630547050000|2021-09-02 01:44:10|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|1
1630547090000|2021-09-02 01:44:50|598.8|597|598.8|597.3|598.8|597.3|598.8|597|0
1630547100000|2021-09-02 01:45:00|598.5|597.5|598.8|597.3|598.8|597.5|598.5|597.3|0
1630547110000|2021-09-02 01:45:10|598.5||598.5||598.5||598.5||0
1630547130000|2021-09-02 01:45:30|598.8||598.5||598.8||598.5||0
1630547140000|2021-09-02 01:45:40|598.8||598.5||598.8||598.5||0
1630547170000|2021-09-02 01:46:10||597||597||597||597|0
1630547180000|2021-09-02 01:46:20||597.3||597||597.3||597|1
1630547190000|2021-09-02 01:46:30|598.3||598.3||598.5||598.3||0
1630547210000|2021-09-02 01:46:50|598.5||598.5||598.5||598.5||0
1630547220000|2021-09-02 01:47:00|598.3|596.8|598.3|597|598.3|597|598.3|596.8|0
1630547230000|2021-09-02 01:47:10||596.8||596.8||597||596.8|0
1630547250000|2021-09-02 01:47:30|598|597|598.3|597|598.3|597|598|596.8|0
1630547260000|2021-09-02 01:47:40|598|596.8|598.3|596.8|598.3|596.8|598|596.8|0
1630547270000|2021-09-02 01:47:50||597||596.8||597||596.8|0
1630547280000|2021-09-02 01:48:00|598||598.3||598.3||598||0
1630547290000|2021-09-02 01:48:10||597||596.8||597||596.8|0
1630547300000|2021-09-02 01:48:20|598||598||598.3||598||0
1630547310000|2021-09-02 01:48:30|598.3||598.3||598.3||598.3||0
1630547320000|2021-09-02 01:48:40|598||598||598||598||0
1630547330000|2021-09-02 01:48:50||596.5||596.8||596.8||596.5|0
1630547340000|2021-09-02 01:49:00|597.8|596.5|598|596.5|598|596.8|597.8|596.5|0
1630547350000|2021-09-02 01:49:10|598.3|596.8|598|596.8|598.3|596.8|598|596.8|0
1630547370000|2021-09-02 01:49:30|598.3||598||598.3||598||0
1630547380000|2021-09-02 01:49:40|598.3||598.3||598.3||598||0
1630547390000|2021-09-02 01:49:50|598||598||598.3||598||0
1630547400000|2021-09-02 01:50:00|598.3|597|598.3|597|598.3|597|598.3|596.8|0
1630547410000|2021-09-02 01:50:10|598|596.8|598.3|596.8|598.3|597|598|596.8|1
1630547420000|2021-09-02 01:50:20|||||||||1
1630547430000|2021-09-02 01:50:30|598|597|598|596.8|598|597|598|596.8|1
1630547440000|2021-09-02 01:50:40|598.3|597|598.3|597|598.3|597|598.3|597|67
1630547450000|2021-09-02 01:50:50||596.8||596.8||596.8||596.8|5
1630547460000|2021-09-02 01:51:00|598|597|598.3|597|598.3|597|598|597|0
1630547480000|2021-09-02 01:51:20|598|596.8|598.3|596.8|598.3|597|598|596.8|0
1630547490000|2021-09-02 01:51:30|598||598||598.3||598||0
1630547500000|2021-09-02 01:51:40|598.3||598||598.3||598||0
1630547510000|2021-09-02 01:51:50|598.3||598||598.3||598||0
1630547520000|2021-09-02 01:52:00|598.3|597|598|596.8|598.3|597|598|596.8|0
1630547540000|2021-09-02 01:52:20|598.3|597|598|596.8|598.3|597|598|596.8|0
1630547550000|2021-09-02 01:52:30|598.3|597|598.3|596.8|598.3|597|598|596.8|0
1630547560000|2021-09-02 01:52:40|598|597|598.3|597|598.3|597|598|597|0
1630547570000|2021-09-02 01:52:50||596.8||596.8||597||596.8|0
1630547580000|2021-09-02 01:53:00|598|597|598.3|597|598.3|597|598|596.8|0
1630547590000|2021-09-02 01:53:10|598|596.8|598.3|597|598.3|597|598|596.8|0
1630547640000|2021-09-02 01:54:00|598|596.8|598|596.8|598|597|598|596.8|0
1630547660000|2021-09-02 01:54:20||596.5||596.8||596.8||596.5|0
1630547670000|2021-09-02 01:54:30|597.8|596.5|597.8|596.5|597.8|596.8|597.8|596.5|0
1630547690000|2021-09-02 01:54:50|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|2
1630547700000|2021-09-02 01:55:00|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|1
1630547730000|2021-09-02 01:55:30|||||||||2
1630547740000|2021-09-02 01:55:40|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|20
1630547750000|2021-09-02 01:55:50|||||||||1
1630547760000|2021-09-02 01:56:00|597.3|596|597.3|596|597.3|596|597.3|596|0
1630547790000|2021-09-02 01:56:30||595.8||595.8||595.8||595.8|0
1630547800000|2021-09-02 01:56:40|597|596|597.3|596|597.3|596|597|595.8|1
1630547830000|2021-09-02 01:57:10|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1630547840000|2021-09-02 01:57:20|||||||||4
1630548000000|2021-09-02 02:00:00|597.3|596|597.5|596.3|597.5|596.3|597.3|596|4
1630548030000|2021-09-02 02:00:30|||||||||10
1630548040000|2021-09-02 02:00:40|||||||||15
1630548050000|2021-09-02 02:00:50|||||||||1
1630548090000|2021-09-02 02:01:30|597.3|596|597.3|596|597.3|596|597.3|596|2
1630548130000|2021-09-02 02:02:10|597.5|596.3|597.3|596|597.5|596.3|597.3|596|2
1630548140000|2021-09-02 02:02:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|0
1630548150000|2021-09-02 02:02:30||596||596.3||596.3||596|0
1630548180000|2021-09-02 02:03:00|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|24
1630548190000|2021-09-02 02:03:10|||||||||1
1630548200000|2021-09-02 02:03:20|598|596.8|597.8|596.5|598|596.8|597.8|596.5|9
1630548250000|2021-09-02 02:04:10||596.3||596.5||596.5||596.3|0
1630548260000|2021-09-02 02:04:20|598||598||598||597.8||0
1630548270000|2021-09-02 02:04:30|597.8||598||598||597.8||0
1630548280000|2021-09-02 02:04:40|597.8||598||598||597.8||0
1630548290000|2021-09-02 02:04:50||596.8||596.8||596.8||596.5|0
1630548300000|2021-09-02 02:05:00|598.3||598||598.3||598||0
1630548330000|2021-09-02 02:05:30|598.3||598.3||598.3||598||0
1630548340000|2021-09-02 02:05:40|598||598||598.3||598||0
1630548360000|2021-09-02 02:06:00|598.3|596.5|598|596.8|598.3|596.8|598|596.5|0
1630548370000|2021-09-02 02:06:10|598.3||598.3||598.3||598.3||0
1630548390000|2021-09-02 02:06:30|598||598.3||598.3||598||0
1630548400000|2021-09-02 02:06:40|598|597|598.3|596.8|598.3|597|598|596.8|0
1630548410000|2021-09-02 02:06:50||597||596.8||597||596.8|0
1630548420000|2021-09-02 02:07:00|598.5|597|598.5|597|598.5|597|598.5|596.8|0
1630548430000|2021-09-02 02:07:10||597.3||597||597.3||597|0
1630548440000|2021-09-02 02:07:20|598.3|597.3|598.5|597.3|598.5|597.3|598.3|597|0
1630548450000|2021-09-02 02:07:30|598.3|597|598.5|597|598.5|597|598.3|597|0
1630548460000|2021-09-02 02:07:40||597.3||597||597.3||597|0
1630548480000|2021-09-02 02:08:00|598.3||598.5||598.5||598.3||0
1630548490000|2021-09-02 02:08:10|598.3||598.3||598.5||598.3||0
1630548500000|2021-09-02 02:08:20||596.8||596.8||596.8||596.8|0
1630548510000|2021-09-02 02:08:30||597||597||597||597|0
1630548530000|2021-09-02 02:08:50|||||||||2
1630548540000|2021-09-02 02:09:00||596.8||596.8||596.8||596.8|0
1630548560000|2021-09-02 02:09:20|598||598.3||598.3||598||0
1630548570000|2021-09-02 02:09:30|598||598.3||598.3||598||0
1630548580000|2021-09-02 02:09:40|598||598.3||598.3||598||0
1630548590000|2021-09-02 02:09:50|598||598||598||598||0
1630548610000|2021-09-02 02:10:10|598.3||598.3||598.3||598.3||0
1630548620000|2021-09-02 02:10:20||597||597||597||597|0
1630548630000|2021-09-02 02:10:30||596.8||597||597||596.8|0
1630548650000|2021-09-02 02:10:50|598.5||598.3||598.5||598.3||0
1630548670000|2021-09-02 02:11:10||596.8||596.8||597||596.8|0
1630548680000|2021-09-02 02:11:20|598||598.3||598.3||598||0
1630548700000|2021-09-02 02:11:40||597||596.8||597||596.8|0
1630548710000|2021-09-02 02:11:50||597||597||597||596.8|0
1630548720000|2021-09-02 02:12:00|598.5||598.3||598.5||598.3||0
1630548740000|2021-09-02 02:12:20||596.8||596.8||596.8||596.8|0
1630548760000|2021-09-02 02:12:40|598||598.3||598.3||598||0
1630548770000|2021-09-02 02:12:50|598||598||598.3||598||0
1630548800000|2021-09-02 02:13:20|598.3||598.3||598.3||598.3||0
1630548810000|2021-09-02 02:13:30|598||598||598||598||0
1630548820000|2021-09-02 02:13:40|598.3|597|598.3|597|598.3|597|598.3|597|0
1630548830000|2021-09-02 02:13:50||596.8||597||597||596.8|0
1630548870000|2021-09-02 02:14:30|598.5||598.5||598.5||598.5||0
1630548890000|2021-09-02 02:14:50|598.3||598.3||598.3||598.3||0
1630548950000|2021-09-02 02:15:50|598.5||598.5||598.5||598.5||0
1630548960000|2021-09-02 02:16:00||597.3||597.3||597.3||597|0
1630548970000|2021-09-02 02:16:10|598.3|597|598.3|597|598.3|597.3|598.3|597|0
1630548990000|2021-09-02 02:16:30|598.5||598.3||598.5||598.3||0
1630549010000|2021-09-02 02:16:50|598.5||598.3||598.5||598.3||0
1630549020000|2021-09-02 02:17:00|598.5||598.5||598.5||598.5||0
1630549040000|2021-09-02 02:17:20|598.3||598.3||598.3||598.3||0
1630549060000|2021-09-02 02:17:40|598.5||598.5||598.5||598.5||0
1630549070000|2021-09-02 02:17:50||597.3||597.3||597.3||597|0
1630549080000|2021-09-02 02:18:00||597||597||597||597|0
1630549090000|2021-09-02 02:18:10||597.3||597.3||597.3||597.3|0
1630549100000|2021-09-02 02:18:20||597||597||597.3||597|0
1630549110000|2021-09-02 02:18:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|47
1630549130000|2021-09-02 02:18:50|||||||||1
1630549150000|2021-09-02 02:19:10|||||||||7
1630549160000|2021-09-02 02:19:20|||||||||17
1630549200000|2021-09-02 02:20:00|||||||||1
1630549290000|2021-09-02 02:21:30|||||||||10
1630549340000|2021-09-02 02:22:20|||||||||8
1630549350000|2021-09-02 02:22:30|||||||||8
1630549380000|2021-09-02 02:23:00|||||||||1
1630549510000|2021-09-02 02:25:10|||||||||1
1630549600000|2021-09-02 02:26:40|||||||||6
1630549610000|2021-09-02 02:26:50|||||||||4
1630549620000|2021-09-02 02:27:00|||||||||5
1630549630000|2021-09-02 02:27:10|||||||||1
1630549670000|2021-09-02 02:27:50|||||||||3
1630549800000|2021-09-02 02:30:00|599||598.8||599||598.8||3
1630549830000|2021-09-02 02:30:30|599||599||599||598.8||0
1630549840000|2021-09-02 02:30:40|598.8||598.8||598.8||598.8||0
1630549860000|2021-09-02 02:31:00|599||598.8||599||598.8||2
1630549900000|2021-09-02 02:31:40|||||||||24
1630549920000|2021-09-02 02:32:00|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|6
1630549930000|2021-09-02 02:32:10|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|1
1630549940000|2021-09-02 02:32:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1630549950000|2021-09-02 02:32:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1630549960000|2021-09-02 02:32:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.3|0
1630549990000|2021-09-02 02:33:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1630550000000|2021-09-02 02:33:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1630550020000|2021-09-02 02:33:40|599|597.8|599|597.5|599|597.8|599|597.5|4
1630550030000|2021-09-02 02:33:50|598.8|597.8|598.8|597.5|598.8|597.8|598.8|597.5|0
1630550040000|2021-09-02 02:34:00|599||599||599||598.8||0
1630550050000|2021-09-02 02:34:10|598.8||599||599||598.8||0
1630550060000|2021-09-02 02:34:20|598.8|597.8|599|597.8|599|597.8|598.8|597.8|0
1630550070000|2021-09-02 02:34:30|599.3|598|599.3|597.8|599.3|598|599|597.8|1
1630550080000|2021-09-02 02:34:40||598||597.8||598||597.8|0
1630550090000|2021-09-02 02:34:50||598||598||598||597.8|0
1630550100000|2021-09-02 02:35:00||597.8||598||598||597.8|0
1630550110000|2021-09-02 02:35:10|599|597.8|599.3|597.8|599.3|598|599|597.8|1
1630550120000|2021-09-02 02:35:20|599|598|599.3|598|599.3|598|599|598|0
1630550130000|2021-09-02 02:35:30||597.8||598||598||597.8|0
1630550140000|2021-09-02 02:35:40|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1630550170000|2021-09-02 02:36:10|599.8||599.8||599.8||599.8||0
1630550180000|2021-09-02 02:36:20|599.5||599.5||599.5||599.5||0
1630550210000|2021-09-02 02:36:50||598||598.3||598.3||598|0
1630550230000|2021-09-02 02:37:10|599.8||599.5||599.8||599.5||0
1630550240000|2021-09-02 02:37:20|||||||||11
1630550250000|2021-09-02 02:37:30|||||||||11
1630550330000|2021-09-02 02:38:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1630550340000|2021-09-02 02:39:00|599.5|598.3|599.5|598.3|599.8|598.5|599.5|598.3|0
1630550360000|2021-09-02 02:39:20||598||598.3||598.3||598|0
1630550370000|2021-09-02 02:39:30|599.3|598|599.5|598.3|599.5|598.3|599.3|598|2
1630550380000|2021-09-02 02:39:40|||||||||1
1630550410000|2021-09-02 02:40:10||598||598.3||598.3||598|0
1630550450000|2021-09-02 02:40:50|599.3|598|599.3|598|599.3|598|599.3|598|0
1630550460000|2021-09-02 02:41:00|599.5|598.3|599.5|598|599.5|598.3|599.5|598|0
1630550470000|2021-09-02 02:41:10||598.3||598.3||598.3||598.3|0
1630550580000|2021-09-02 02:43:00|||||||||1
1630550800000|2021-09-02 02:46:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1630550810000|2021-09-02 02:46:50|600||600||600||600||0
1630550820000|2021-09-02 02:47:00|599.8||599.8||600||599.8||0
1630550880000|2021-09-02 02:48:00|600||600||600||600||0
1630550890000|2021-09-02 02:48:10||598.8||598.5||598.8||598.5|0
1630550900000|2021-09-02 02:48:20||598.8||598.8||598.8||598.5|0
1630550930000|2021-09-02 02:48:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1630550940000|2021-09-02 02:49:00|600||600||600||599.8||0
1630550950000|2021-09-02 02:49:10|599.8||599.8||600||599.8||0
1630550970000|2021-09-02 02:49:30|600||599.8||600||599.8||0
1630550980000|2021-09-02 02:49:40|600|598.8|600|598.5|600|598.8|600|598.5|0
1630550990000|2021-09-02 02:49:50|599.8||599.8||600||599.8||0
1630551010000|2021-09-02 02:50:10|600|598.8|599.8|598.5|600|598.8|599.8|598.5|10
1630551020000|2021-09-02 02:50:20|600||599.8||600||599.8||0
1630551080000|2021-09-02 02:51:20|600||600||600||599.8||0
1630551090000|2021-09-02 02:51:30|599.8||599.8||599.8||599.8||0
1630551100000|2021-09-02 02:51:40|600||599.8||600||599.8||0
1630551110000|2021-09-02 02:51:50|600||599.8||600||599.8||0
1630551150000|2021-09-02 02:52:30|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|1
1630551160000|2021-09-02 02:52:40|599.5||599.5||599.8||599.5||0
1630551290000|2021-09-02 02:54:50|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|0
1630551300000|2021-09-02 02:55:00|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|0
1630551360000|2021-09-02 02:56:00|600||599.8||600||599.8||0
1630551370000|2021-09-02 02:56:10|600||600||600||599.8||0
1630551380000|2021-09-02 02:56:20||598.8||598.8||598.8||598.5|0
1630551420000|2021-09-02 02:57:00|||||||||11
1630551520000|2021-09-02 02:58:40||598.5||598.8||598.8||598.5|0
1630551530000|2021-09-02 02:58:50||598.5||598.8||598.8||598.5|0
1630551660000|2021-09-02 03:01:00|600.3||600||600.3||600||0
1630551700000|2021-09-02 03:01:40|600.3||600||600.3||600||0
1630551710000|2021-09-02 03:01:50|600.3||600||600.3||600||1
1630551720000|2021-09-02 03:02:00|600.3|599|600|598.8|600.3|599|600|598.8|0
1630551790000|2021-09-02 03:03:10|599.8|598.5|599.8|598.5|599.8|598.8|599.8|598.5|1
1630551830000|2021-09-02 03:03:50|600|598.8|600|598.5|600|598.8|600|598.5|0
1630551840000|2021-09-02 03:04:00|599.8|598.8|600|598.8|600|598.8|599.8|598.8|0
1630551850000|2021-09-02 03:04:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1630551980000|2021-09-02 03:06:20|||||||||16
1630552000000|2021-09-02 03:06:40|600|598.8|600|598.8|600|598.8|600|598.8|18
1630552010000|2021-09-02 03:06:50|||||||||1
1630552040000|2021-09-02 03:07:20|599.8|598.5|600|598.5|600|598.8|599.8|598.5|0
1630552050000|2021-09-02 03:07:30||598.8||598.8||598.8||598.8|0
1630552070000|2021-09-02 03:07:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|3
1630552080000|2021-09-02 03:08:00|600|598.8|600|598.8|600|598.8|600|598.8|0
1630552270000|2021-09-02 03:11:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1630552290000|2021-09-02 03:11:30|600|598.8|600|598.5|600|598.8|600|598.5|0
1630552300000|2021-09-02 03:11:40|599.8||600||600||599.8||0
1630552310000|2021-09-02 03:11:50|599.8|598.8|600|598.8|600|598.8|599.8|598.8|0
1630552330000|2021-09-02 03:12:10||598.5||598.8||598.8||598.5|0
1630552340000|2021-09-02 03:12:20|600.3||600||600.3||600||0
1630552350000|2021-09-02 03:12:30|600.3|599|600|598.8|600.3|599|600|598.8|0
1630552380000|2021-09-02 03:13:00|600.3||600.3||600.3||600.3||0
1630552390000|2021-09-02 03:13:10|600|599|600.3|598.8|600.3|599|600|598.8|0
1630552400000|2021-09-02 03:13:20|600|599|600.3|599|600.3|599|600|599|0
1630552410000|2021-09-02 03:13:30||598.8||598.8||599||598.8|0
1630552420000|2021-09-02 03:13:40||599||598.8||599||598.8|0
1630552430000|2021-09-02 03:13:50|600||600||600||600||0
1630552460000|2021-09-02 03:14:20|600.3|599|600.3|598.8|600.3|599|600.3|598.8|0
1630552470000|2021-09-02 03:14:30|600|599|600.3|598.8|600.3|599|600|598.8|0
1630552480000|2021-09-02 03:14:40|600||600||600.3||600||0
1630552490000|2021-09-02 03:14:50|600.3||600||600.3||600||0
1630552500000|2021-09-02 03:15:00|600.3|599|600.3|599|600.3|599|600.3|599|0
1630552520000|2021-09-02 03:15:20|600|598.8|600.3|598.8|600.3|598.8|600|598.8|0
1630552550000|2021-09-02 03:15:50|600||600||600||600||0
1630552600000|2021-09-02 03:16:40|599.8|598.5|600|598.5|600|598.5|599.8|598.5|1
1630552610000|2021-09-02 03:16:50|599.8||599.8||599.8||599.8||0
1630552620000|2021-09-02 03:17:00|600||599.8||600||599.8||0
1630552670000|2021-09-02 03:17:50|600|598.8|600|598.5|600|598.8|600|598.5|0
1630552680000|2021-09-02 03:18:00||598.8||598.8||598.8||598.8|0
1630552700000|2021-09-02 03:18:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1630552730000|2021-09-02 03:18:50|599.5|598.3|599.5|598.3|599.8|598.3|599.5|598.3|0
1630552740000|2021-09-02 03:19:00||598||598.3||598.3||598|0
1630552790000|2021-09-02 03:19:50|599.8||599.8||599.8||599.8||0
1630552800000|2021-09-02 03:20:00|599.5|598.5|599.8|598.3|599.8|598.5|599.5|598.3|0
1630552810000|2021-09-02 03:20:10|599.5|598.5|599.5|598.3|599.5|598.5|599.5|598.3|0
1630552820000|2021-09-02 03:20:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1630552930000|2021-09-02 03:22:10|600|598.8|600|598.5|600|598.8|600|598.5|0
1630552950000|2021-09-02 03:22:30|599.8||600||600||599.8||0
1630552970000|2021-09-02 03:22:50||598.8||598.8||598.8||598.8|0
1630552980000|2021-09-02 03:23:00|599.8|598.5|600|598.5|600|598.5|599.8|598.5|0
1630552990000|2021-09-02 03:23:10||598.8||598.8||598.8||598.8|0
1630553000000|2021-09-02 03:23:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1630553040000|2021-09-02 03:24:00|600||599.8||600||599.8||0
1630553050000|2021-09-02 03:24:10|600||600||600||600||0
1630553070000|2021-09-02 03:24:30||598.8||598.5||598.8||598.5|0
1630553080000|2021-09-02 03:24:40||598.8||598.8||598.8||598.5|0
1630553090000|2021-09-02 03:24:50|599.8|598.5|600|598.8|600|598.8|599.8|598.5|0
1630553110000|2021-09-02 03:25:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1630553120000|2021-09-02 03:25:20|600||600||600||600||0
1630553130000|2021-09-02 03:25:30||598.8||598.8||598.8||598.8|0
1630553140000|2021-09-02 03:25:40|599.8|598.5|600|598.5|600|598.5|599.8|598.5|0
1630553150000|2021-09-02 03:25:50|599.8||599.8||599.8||599.8||0
1630553190000|2021-09-02 03:26:30|600||600||600||600||0
1630553200000|2021-09-02 03:26:40|599.8||599.8||599.8||599.8||0
1630553220000|2021-09-02 03:27:00|600||600||600||600||0
1630553230000|2021-09-02 03:27:10||598.8||598.5||598.8||598.5|0
1630553240000|2021-09-02 03:27:20|599.8||599.8||600||599.8||1
1630553260000|2021-09-02 03:27:40|600|598.8|600|598.8|600|598.8|600|598.8|0
1630553270000|2021-09-02 03:27:50||598.5||598.5||598.8||598.5|0
1630553280000|2021-09-02 03:28:00|599.8|598.8|600|598.8|600|598.8|599.8|598.5|0
1630553290000|2021-09-02 03:28:10||598.5||598.5||598.8||598.5|0
1630553300000|2021-09-02 03:28:20|599.8|598.8|600|598.5|600|598.8|599.8|598.5|0
1630553320000|2021-09-02 03:28:40|599.8|598.8|599.8|598.5|599.8|598.8|599.8|598.5|0
1630553410000|2021-09-02 03:30:10|600|598.8|600|598.8|600|598.8|600|598.8|0
1630553430000|2021-09-02 03:30:30||598.5||598.5||598.5||598.5|0
1630553440000|2021-09-02 03:30:40||598.8||598.8||598.8||598.5|0
1630553450000|2021-09-02 03:30:50||598.5||598.5||598.8||598.5|0
1630553460000|2021-09-02 03:31:00|599.8||600||600||599.8||0
1630553490000|2021-09-02 03:31:30|599.8||600||600||599.8||0
1630553520000|2021-09-02 03:32:00||598.8||598.8||598.8||598.8|0
1630553660000|2021-09-02 03:34:20||598.5||598.5||598.5||598.5|0
1630553670000|2021-09-02 03:34:30|599.8|598.8|600|598.8|600|598.8|599.8|598.8|0
1630553680000|2021-09-02 03:34:40||598.5||598.8||598.8||598.5|0
1630553890000|2021-09-02 03:38:10|600.3||600.3||600.3||600.3||0
1630553900000|2021-09-02 03:38:20|600||600||600||600||0
1630553910000|2021-09-02 03:38:30|600.3||600||600.3||600||0
1630553920000|2021-09-02 03:38:40|600.3||600||600.3||600||0
1630553930000|2021-09-02 03:38:50|600.3||600||600.3||600||0
1630553950000|2021-09-02 03:39:10|600.3||600||600.3||600||0
1630553960000|2021-09-02 03:39:20|600.3||600||600.3||600||0
1630553990000|2021-09-02 03:39:50|600.3||600.3||600.3||600.3||0
1630554010000|2021-09-02 03:40:10|600||600||600||600||0
1630554060000|2021-09-02 03:41:00|600.3||600.3||600.3||600.3||0
1630554070000|2021-09-02 03:41:10|600||600.3||600.3||600||0
1630554080000|2021-09-02 03:41:20|600||600||600||600||0
1630554180000|2021-09-02 03:43:00|600.3||600||600.3||600||0
1630554600000|2021-09-02 03:50:00|600.3|599|600.3|599|600.3|599|600|599|3
1630554610000|2021-09-02 03:50:10|||||||||1
1630554640000|2021-09-02 03:50:40|600|598.8|600|598.8|600|598.8|600|598.8|7
1630554710000|2021-09-02 03:51:50||598.5||598.5||598.5||598.5|0
1630554720000|2021-09-02 03:52:00|599.8|598.8|600|598.8|600|598.8|599.8|598.5|0
1630554930000|2021-09-02 03:55:30|600.3||600||600.3||600||0
1630554990000|2021-09-02 03:56:30|600.3||600||600.3||600||0
1630555000000|2021-09-02 03:56:40|600.3||600.3||600.3||600.3||0
1630555010000|2021-09-02 03:56:50|600||600||600||600||0
1630555020000|2021-09-02 03:57:00|600.3|599|600.3|599|600.3|599|600.3|599|0
1630555030000|2021-09-02 03:57:10|600|598.8|600.3|599|600.3|599|600|598.8|0
1630555040000|2021-09-02 03:57:20||598.8||599||599||598.8|0
1630555050000|2021-09-02 03:57:30||598.8||599||599||598.8|0
1630555100000|2021-09-02 03:58:20|600.5||600.3||600.5||600.3||0
1630555180000|2021-09-02 03:59:40|600.5||600.3||600.5||600.3||0
1630555190000|2021-09-02 03:59:50|600.5||600.3||600.5||600.3||0
1630555200000|2021-09-02 04:00:00|600.5||600.3||600.5||600.3||0
1630555210000|2021-09-02 04:00:10|600.5||600.5||600.5||600.5||0
1630555250000|2021-09-02 04:00:50|600.3||600.3||600.3||600.3||0
1630555260000|2021-09-02 04:01:00|600.5||600.5||600.5||600.3||0
1630555270000|2021-09-02 04:01:10|600.3||600.3||600.3||600.3||0
1630555280000|2021-09-02 04:01:20|600.5||600.5||600.5||600.3||0
1630555290000|2021-09-02 04:01:30||599.3||599.3||599.3||599.3|51
1630555300000|2021-09-02 04:01:40|||||||||2
1630555320000|2021-09-02 04:02:00|600.3|599|600.3|599|600.3|599|600.3|599|2
1630555340000|2021-09-02 04:02:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1630555390000|2021-09-02 04:03:10||599||599||599.3||599|0
1630555430000|2021-09-02 04:03:50||599.3||599.3||599.3||599.3|0
1630555440000|2021-09-02 04:04:00||599||599.3||599.3||599|0
1630555450000|2021-09-02 04:04:10||599||599.3||599.3||599|0
1630555460000|2021-09-02 04:04:20||599||599||599.3||599|0
1630555470000|2021-09-02 04:04:30||599.3||599.3||599.3||599|0
1630555490000|2021-09-02 04:04:50||599||599||599||599|0
1630555500000|2021-09-02 04:05:00|600.3||600.5||600.5||600.3||0
1630555530000|2021-09-02 04:05:30|600.3||600.5||600.5||600.3||0
1630555590000|2021-09-02 04:06:30||599.3||599||599.3||599|0
1630555680000|2021-09-02 04:08:00||599.3||599.3||599.3||599.3|0
1630555800000|2021-09-02 04:10:00|||||||||66
1630555810000|2021-09-02 04:10:10|||||||||3
1630555940000|2021-09-02 04:12:20|||||||||29
1630555950000|2021-09-02 04:12:30|||||||||1
1630555970000|2021-09-02 04:12:50|||||||||2
1630555980000|2021-09-02 04:13:00|||||||||15
1630555990000|2021-09-02 04:13:10|||||||||13
1630556020000|2021-09-02 04:13:40|||||||||1
1630556090000|2021-09-02 04:14:50|||||||||68
1630556100000|2021-09-02 04:15:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|4
1630556120000|2021-09-02 04:15:20|||||||||2
1630556330000|2021-09-02 04:18:50||599.3||599.3||599.3||599.3|0
1630556340000|2021-09-02 04:19:00|600.5|599.5|600.8|599.3|600.8|599.5|600.5|599.3|0
1630556350000|2021-09-02 04:19:10||599.5||599.5||599.5||599.5|0
1630556390000|2021-09-02 04:19:50||599.3||599.3||599.3||599.3|0
1630556400000|2021-09-02 04:20:00||599.5||599.5||599.5||599.3|0
1630556420000|2021-09-02 04:20:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1630556460000|2021-09-02 04:21:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1630557000000|2021-09-02 04:30:00|||||||||1
1630557060000|2021-09-02 04:31:00|||||||||1
1630557100000|2021-09-02 04:31:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|5
1630557180000|2021-09-02 04:33:00|600.8||600.5||600.8||600.5||0
1630557590000|2021-09-02 04:39:50|600.3|599|600.3|599|600.3|599|600.3|599|2
1630557600000|2021-09-02 04:40:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1630557810000|2021-09-02 04:43:30|600.3|599|600.5|599|600.5|599|600.3|599|0
1630557820000|2021-09-02 04:43:40|600.3||600.5||600.5||600.3||0
1630557840000|2021-09-02 04:44:00|600.3||600.5||600.5||600.3||0
1630557850000|2021-09-02 04:44:10|600.3||600.3||600.3||600.3||0
1630557860000|2021-09-02 04:44:20|600.5||600.5||600.5||600.5||1
1630557870000|2021-09-02 04:44:30|600.3||600.5||600.5||600.3||0
1630557880000|2021-09-02 04:44:40||599.3||599.3||599.3||599.3|0
1630558530000|2021-09-02 04:55:30|||||||||1
1630558540000|2021-09-02 04:55:40|||||||||2
1630558570000|2021-09-02 04:56:10|||||||||2
1630558590000|2021-09-02 04:56:30|600.3|599|600.5|599.3|600.5|599.3|600.3|599|2
1630558640000|2021-09-02 04:57:20|||||||||1
1630558730000|2021-09-02 04:58:50|||||||||1
1630558880000|2021-09-02 05:01:20|600.3|599|600.5|599|600.5|599.3|600.3|599|1
1630558900000|2021-09-02 05:01:40|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599.3|0
1630558940000|2021-09-02 05:02:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1630559000000|2021-09-02 05:03:20|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599.3|2
1630559010000|2021-09-02 05:03:30|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.5|0
1630559070000|2021-09-02 05:04:30|||||||||50
1630559080000|2021-09-02 05:04:40||599.3||599.5||599.5||599.3|0
1630559100000|2021-09-02 05:05:00|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|1
1630559120000|2021-09-02 05:05:20|600.8||600.8||600.8||600.8||0
1630559130000|2021-09-02 05:05:30|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.5|0
1630559160000|2021-09-02 05:06:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1630559310000|2021-09-02 05:08:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1630559590000|2021-09-02 05:13:10|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|2
1630559620000|2021-09-02 05:13:40||599.3||599.3||599.3||599.3|0
1630559630000|2021-09-02 05:13:50|600.5||600.5||600.5||600.5||0
1630559700000|2021-09-02 05:15:00||599||599||599||599|0
1630559780000|2021-09-02 05:16:20|600.3||600.3||600.3||600.3||0
1630559820000|2021-09-02 05:17:00|600.5||600.3||600.5||600.3||0
1630559850000|2021-09-02 05:17:30|600|598.8|600|598.8|600|598.8|600|598.8|0
1630559860000|2021-09-02 05:17:40|600.3|599|600.3|599|600.3|599|600.3|599|0
1630560030000|2021-09-02 05:20:30||598.8||598.8||599||598.8|0
1630560040000|2021-09-02 05:20:40|600||600||600||600||0
1630560070000|2021-09-02 05:21:10|600.3|599|600.3|599|600.3|599|600.3|599|0
1630560260000|2021-09-02 05:24:20|600.5|599.3|600.3|599|600.5|599.3|600.3|599|0
1630560270000|2021-09-02 05:24:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1630560290000|2021-09-02 05:24:50|||||||||1
1630560420000|2021-09-02 05:27:00|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|5
1630560430000|2021-09-02 05:27:10|600.5|599.5|600.5|599.3|600.5|599.5|600.5|599.3|0
1630560470000|2021-09-02 05:27:50|600.8||600.5||600.8||600.5||0
1630560480000|2021-09-02 05:28:00|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|0
1630560500000|2021-09-02 05:28:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1630560600000|2021-09-02 05:30:00|||||||||12
1630560630000|2021-09-02 05:30:30|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|10
1630560660000|2021-09-02 05:31:00|||||||||10
1630560680000|2021-09-02 05:31:20|600.5|599.3|600.5|599.3|600.5|599.5|600.5|599.3|0
1630560820000|2021-09-02 05:33:40|600.3|599|600.3|599|600.3|599|600.3|599|0
1630560840000|2021-09-02 05:34:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1630560960000|2021-09-02 05:36:00|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|0
1630560980000|2021-09-02 05:36:20|600.3|599|600.3|599|600.3|599|600.3|599|2
1630560990000|2021-09-02 05:36:30|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|0
1630561010000|2021-09-02 05:36:50|600.8||600.8||600.8||600.8||0
1630561020000|2021-09-02 05:37:00|600.5||600.5||600.5||600.5||0
1630561040000|2021-09-02 05:37:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1630561050000|2021-09-02 05:37:30|601|599.8|601|599.8|601|599.8|601|599.8|4
1630561060000|2021-09-02 05:37:40|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|3
1630561070000|2021-09-02 05:37:50|601||601||601||601||0
1630561090000|2021-09-02 05:38:10|600.8||601||601||600.8||1
1630561100000|2021-09-02 05:38:20|600.8||600.8||600.8||600.8||0
1630561110000|2021-09-02 05:38:30|601||600.8||601||600.8||0
1630561140000|2021-09-02 05:39:00|601|599.8|601|599.5|601|599.8|601|599.5|1
1630561150000|2021-09-02 05:39:10|601.3|599.8|601.3|600|601.3|600|601.3|599.8|5
1630561160000|2021-09-02 05:39:20|601.5||601.3||601.5||601.3||0
1630561170000|2021-09-02 05:39:30|601.5|600.3|601.3|600|601.5|600.3|601.3|600|0
1630561180000|2021-09-02 05:39:40|601.5|600.3|601.5|600|601.5|600.3|601.3|600|0
1630561190000|2021-09-02 05:39:50|601.3||601.5||601.5||601.3||0
1630561200000|2021-09-02 05:40:00||600.3||600.3||600.3||600.3|0
1630561260000|2021-09-02 05:41:00||600||600||600||600|4
1630561270000|2021-09-02 05:41:10|601.3||601.3||601.5||601.3||1
1630561290000|2021-09-02 05:41:30||599.8||599.8||599.8||599.8|0
1630561300000|2021-09-02 05:41:40||600||599.8||600||599.8|0
1630561310000|2021-09-02 05:41:50||600||600||600||600|0
1630561330000|2021-09-02 05:42:10|601.5||601.3||601.5||601.3||1
1630561370000|2021-09-02 05:42:50|601|599.8|601|599.8|601|599.8|601|599.8|0
1630561380000|2021-09-02 05:43:00|601.3||601.3||601.3||601.3||0
1630561390000|2021-09-02 05:43:10||600||600||600||600|0
1630561420000|2021-09-02 05:43:40|601|599.8|601.3|599.8|601.3|599.8|601|599.8|1
1630561450000|2021-09-02 05:44:10||600||600||600||600|0
1630561510000|2021-09-02 05:45:10|||||||||1
1630561550000|2021-09-02 05:45:50||599.8||599.8||599.8||599.8|3
1630561560000|2021-09-02 05:46:00|601|599.5|601|599.5|601|599.5|600.8|599.5|1
1630561570000|2021-09-02 05:46:10|600.8||600.8||601||600.8||0
1630561630000|2021-09-02 05:47:10|||||||||1
1630561640000|2021-09-02 05:47:20||599.3||599.3||599.3||599.3|0
1630561660000|2021-09-02 05:47:40|600.5||600.8||600.8||600.5||0
1630561670000|2021-09-02 05:47:50|600.5||600.5||600.5||600.5||0
1630561710000|2021-09-02 05:48:30|||||||||1
1630561740000|2021-09-02 05:49:00||599||599||599.3||599|0
1630561760000|2021-09-02 05:49:20||599.3||599||599.3||599|0
1630561770000|2021-09-02 05:49:30||599.3||599||599.3||599|0
1630561810000|2021-09-02 05:50:10||599.3||599||599.3||599|0
1630561820000|2021-09-02 05:50:20|600.3||600.5||600.5||600.3||0
1630561850000|2021-09-02 05:50:50|600.3||600.5||600.5||600.3||0
1630561860000|2021-09-02 05:51:00|600.3|598.8|600.3|598.8|600.3|599|600.3|598.8|0
1630561870000|2021-09-02 05:51:10|600||600||600||600||0
1630561890000|2021-09-02 05:51:30|600.3||600||600.3||600||0
1630561910000|2021-09-02 05:51:50|600.3|599|600.3|599|600.3|599|600.3|598.8|2
1630561920000|2021-09-02 05:52:00||598.8||599||599||598.8|0
1630561930000|2021-09-02 05:52:10||598.8||598.8||598.8||598.8|0
1630561940000|2021-09-02 05:52:20|600||600||600||600||0
1630561980000|2021-09-02 05:53:00|600.3||600.3||600.3||600.3||0
1630561990000|2021-09-02 05:53:10|600||600||600.3||600||0
1630562050000|2021-09-02 05:54:10|600.3|599|600.3|599|600.3|599|600.3|599|0
1630562120000|2021-09-02 05:55:20|600.5||600.3||600.5||600.3||0
1630562130000|2021-09-02 05:55:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1630562140000|2021-09-02 05:55:40|600.3|599|600.5|599.3|600.5|599.3|600.3|599|0
1630562160000|2021-09-02 05:56:00||599||599.3||599.3||599|0
1630562190000|2021-09-02 05:56:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1630562200000|2021-09-02 05:56:40||599.3||599.5||599.5||599.3|4
1630562220000|2021-09-02 05:57:00|601||600.8||601||600.8||0
1630562240000|2021-09-02 05:57:20||599.3||599.5||599.5||599.3|0
1630562250000|2021-09-02 05:57:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1630562270000|2021-09-02 05:57:50|600.8||600.8||600.8||600.8||0
1630562280000|2021-09-02 05:58:00|600.5||600.5||600.5||600.5||0
1630562300000|2021-09-02 05:58:20|||||||||4
1630562310000|2021-09-02 05:58:30||599||599||599||599|0
1630562320000|2021-09-02 05:58:40|600.3||600.3||600.3||600.3||0
1630562350000|2021-09-02 05:59:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|0
1630562370000|2021-09-02 05:59:30||599||599.3||599.3||599|0
1630562380000|2021-09-02 05:59:40|600.3|599|600.5|599|600.5|599|600.3|599|0
1630562390000|2021-09-02 05:59:50||599.3||599||599.3||599|0
1630562400000|2021-09-02 06:00:00|600.3||600.3||600.3||600.3||0
1630562420000|2021-09-02 06:00:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|6
1630562430000|2021-09-02 06:00:30|600.8|599|600.8|599.3|600.8|599.3|600.8|599|1
1630562440000|2021-09-02 06:00:40|600.5||600.5||600.5||600.5||50
1630562450000|2021-09-02 06:00:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1630562460000|2021-09-02 06:01:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1630562490000|2021-09-02 06:01:30||599||599.3||599.3||599|0
1630562500000|2021-09-02 06:01:40||599||599.3||599.3||599|0
1630562560000|2021-09-02 06:02:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.3|0
1630562570000|2021-09-02 06:02:50|601||600.8||601||600.8||0
1630562580000|2021-09-02 06:03:00|601|599.8|601|599.5|601|599.8|601|599.5|1
1630562590000|2021-09-02 06:03:10|600.8||600.8||600.8||600.8||0
1630562600000|2021-09-02 06:03:20|601|599.8|601|599.8|601|599.8|600.8|599.5|26
1630562610000|2021-09-02 06:03:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1630562620000|2021-09-02 06:03:40|601|599.8|601|599.5|601|599.8|601|599.5|0
1630562630000|2021-09-02 06:03:50||599.8||599.8||599.8||599.8|0
1630562670000|2021-09-02 06:04:30|601.3|600|601.3|600|601.3|600|601.3|600|5
1630562700000|2021-09-02 06:05:00|601|599.8|601|599.8|601.3|600|601|599.8|0
1630562710000|2021-09-02 06:05:10|601.3|600|601.3|600|601.3|600|601.3|600|1
1630562740000|2021-09-02 06:05:40|601.5||601.5||601.5||601.3||3
1630562750000|2021-09-02 06:05:50|601.3|600.3|601.3|600|601.3|600.3|601.3|600|3
1630562770000|2021-09-02 06:06:10|601|599.8|601|599.5|601|599.8|601|599.5|0
1630562780000|2021-09-02 06:06:20||599.8||599.5||599.8||599.5|0
1630562790000|2021-09-02 06:06:30|600.8||601||601||600.8||0
1630562820000|2021-09-02 06:07:00|601.3|599.8|601.3|599.8|601.3|600|601|599.8|1
1630562830000|2021-09-02 06:07:10|601||601||601||601||0
1630562850000|2021-09-02 06:07:30|601.3|600|601|599.8|601.3|600|601|599.8|0
1630562860000|2021-09-02 06:07:40|601.3||601||601.3||601||0
1630562880000|2021-09-02 06:08:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1630562890000|2021-09-02 06:08:10|601||601||601||600.8||0
1630562900000|2021-09-02 06:08:20||599.8||599.8||599.8||599.8|0
1630562910000|2021-09-02 06:08:30||599.5||599.5||599.5||599.5|0
1630562920000|2021-09-02 06:08:40||599.8||599.8||599.8||599.5|0
1630562950000|2021-09-02 06:09:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1630562970000|2021-09-02 06:09:30|601|599.8|601|599.8|601|599.8|601|599.8|0
1630562990000|2021-09-02 06:09:50|601.3||601.3||601.3||601.3||0
1630563010000|2021-09-02 06:10:10|601||601||601||601||0
1630563020000|2021-09-02 06:10:20|601.3|600|601|599.8|601.3|600|601|599.8|0
1630563030000|2021-09-02 06:10:30|601.3|600|601.3|600|601.3|600|601.3|599.8|0
1630563040000|2021-09-02 06:10:40|601.5|599.8|601.3|600|601.5|600|601.3|599.8|0
1630563080000|2021-09-02 06:11:20||599.8||599.8||599.8||599.8|0
1630563090000|2021-09-02 06:11:30||600||600||600||600|0
1630563100000|2021-09-02 06:11:40|601.5||601.3||601.5||601.3||0
1630563130000|2021-09-02 06:12:10||599.8||600||600||599.8|3
1630563160000|2021-09-02 06:12:40|601.5||601.3||601.5||601.3||0
1630563180000|2021-09-02 06:13:00||599.8||599.8||599.8||599.8|2
1630563190000|2021-09-02 06:13:10||600||599.8||600||599.8|1
1630563200000|2021-09-02 06:13:20|601||601||601||601||0
1630563210000|2021-09-02 06:13:30|601.3||601||601.3||601||0
1630563220000|2021-09-02 06:13:40|601.3||601||601.3||601||0
1630563250000|2021-09-02 06:14:10|601.3|600|601.3|599.8|601.3|600|601|599.8|0
1630563280000|2021-09-02 06:14:40|601|599.5|601|599.8|601|599.8|601|599.5|0
1630563310000|2021-09-02 06:15:10||599.5||599.8||599.8||599.5|0
1630563330000|2021-09-02 06:15:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|3
1630563340000|2021-09-02 06:15:40|601|599.8|601|599.8|601|599.8|601|599.8|0
1630563360000|2021-09-02 06:16:00||599.5||599.5||599.8||599.5|2
1630563370000|2021-09-02 06:16:10||599.8||599.5||599.8||599.5|0
1630563380000|2021-09-02 06:16:20||599.8||599.8||599.8||599.5|0
1630563390000|2021-09-02 06:16:30|600.8|599.5|601|599.5|601|599.5|600.8|599.5|0
1630563400000|2021-09-02 06:16:40||599.8||599.8||599.8||599.8|0
1630563420000|2021-09-02 06:17:00|601.3|600|601.3|599.8|601.3|600|601.3|599.8|0
1630563430000|2021-09-02 06:17:10|601||601||601||601||0
1630563440000|2021-09-02 06:17:20|601.3||601.3||601.3||601||0
1630563450000|2021-09-02 06:17:30|601||601||601||601||0
1630563460000|2021-09-02 06:17:40|601.3||601.3||601.3||601.3||0
1630563480000|2021-09-02 06:18:00|601||601||601||601||0
1630563500000|2021-09-02 06:18:20|601.3||601||601.3||601||0
1630563510000|2021-09-02 06:18:30|601.3|600|601.3|599.8|601.3|600|601.3|599.8|0
1630563520000|2021-09-02 06:18:40||600||599.8||600||599.8|0
1630563530000|2021-09-02 06:18:50||600||599.8||600||599.8|0
1630563540000|2021-09-02 06:19:00||600||600||600||599.8|0
1630563580000|2021-09-02 06:19:40|601|599.8|601|599.8|601|599.8|601|599.8|0
1630563590000|2021-09-02 06:19:50|601.3|600|601.3|600|601.3|600|601.3|599.8|0
1630563600000|2021-09-02 06:20:00||599.8||600||600||599.8|0
1630563640000|2021-09-02 06:20:40||599.8||599.8||599.8||599.8|1
1630563660000|2021-09-02 06:21:00||600||600||600||600|0
1630563730000|2021-09-02 06:22:10|601|599.8|601|599.8|601|599.8|601|599.8|0
1630563770000|2021-09-02 06:22:50|601.3||601.3||601.3||601.3||0
1630563780000|2021-09-02 06:23:00||600||600||600||600|0
1630563830000|2021-09-02 06:23:50|||||||||29
1630563900000|2021-09-02 06:25:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1630563910000|2021-09-02 06:25:10|601.3|600|601.3|600|601.3|600|601.3|600|0
1630563920000|2021-09-02 06:25:20|601.5||601.5||601.5||601.5||0
1630563930000|2021-09-02 06:25:30||600.3||600.3||600.3||600.3|0
1630563980000|2021-09-02 06:26:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.3|3
1630563990000|2021-09-02 06:26:30|601.5|600.3|601.5|600.3|601.5|600.5|601.5|600.3|0
1630564000000|2021-09-02 06:26:40|601.8||601.5||601.8||601.5||0
1630564020000|2021-09-02 06:27:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.3|0
1630564040000|2021-09-02 06:27:20||600.3||600.5||600.5||600.3|0
1630564050000|2021-09-02 06:27:30||600.3||600.5||600.5||600.3|0
1630564070000|2021-09-02 06:27:50||600.3||600.5||600.5||600.3|0
1630564110000|2021-09-02 06:28:30|602|600.8|602|600.8|602|600.8|602|600.5|0
1630564120000|2021-09-02 06:28:40||600.5||600.5||600.8||600.5|0
1630564130000|2021-09-02 06:28:50||600.8||600.5||600.8||600.5|0
1630564140000|2021-09-02 06:29:00||600.8||600.8||600.8||600.8|0
1630564170000|2021-09-02 06:29:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1630564180000|2021-09-02 06:29:40|602|600.8|602|600.5|602|600.8|602|600.5|0
1630564200000|2021-09-02 06:30:00|601.8||602||602||601.8||0
1630564210000|2021-09-02 06:30:10|601.8||601.8||601.8||601.8||0
1630564280000|2021-09-02 06:31:20|602||601.8||602||601.8||0
1630564320000|2021-09-02 06:32:00|602|600.8|602|600.5|602|600.8|602|600.5|0
1630564330000|2021-09-02 06:32:10|601.8||601.8||601.8||601.8||1
1630564350000|2021-09-02 06:32:30|601.5|600.3|601.8|600.3|601.8|600.5|601.5|600.3|4
1630564360000|2021-09-02 06:32:40|601.5||601.5||601.5||601.5||0
1630564370000|2021-09-02 06:32:50|601.8||601.5||601.8||601.5||0
1630564390000|2021-09-02 06:33:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|3
1630564400000|2021-09-02 06:33:20|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|0
1630564420000|2021-09-02 06:33:40|601.5|600.3|601.5|600.3|601.5|600.5|601.5|600.3|1
1630564430000|2021-09-02 06:33:50|601.8||601.5||601.8||601.5||0
1630564440000|2021-09-02 06:34:00|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.5|0
1630564450000|2021-09-02 06:34:10|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|0
1630564470000|2021-09-02 06:34:30|601.8|600.5|601.8|600.3|601.8|600.5|601.5|600.3|550
1630564480000|2021-09-02 06:34:40|601.5|600.5|601.8|600.3|601.8|600.5|601.5|600.3|0
1630564490000|2021-09-02 06:34:50||600.5||600.3||600.5||600.3|0
1630564500000|2021-09-02 06:35:00|601.5|600.5|601.8|600.5|601.8|600.5|601.5|600.5|0
1630564510000|2021-09-02 06:35:10|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|0
1630564540000|2021-09-02 06:35:40|602||602||602||601.8||0
1630564550000|2021-09-02 06:35:50|601.8||602||602||601.8||0
1630564560000|2021-09-02 06:36:00||600.8||600.8||600.8||600.5|0
1630564570000|2021-09-02 06:36:10|601.8|600.5|601.8|600.5|601.8|600.8|601.8|600.5|6
1630564580000|2021-09-02 06:36:20|602|600.8|602|600.5|602|600.8|602|600.5|0
1630564590000|2021-09-02 06:36:30||600.8||600.8||600.8||600.8|0
1630564610000|2021-09-02 06:36:50|601.8|600.5|602|600.8|602|600.8|601.8|600.5|0
1630564620000|2021-09-02 06:37:00|601.8|600.5|602|600.5|602|600.8|601.8|600.5|0
1630564630000|2021-09-02 06:37:10|601.8||601.8||602||601.8||0
1630564640000|2021-09-02 06:37:20|602||601.8||602||601.8||0
1630564650000|2021-09-02 06:37:30|602|600.8|602|600.5|602|600.8|601.8|600.5|0
1630564660000|2021-09-02 06:37:40|601.8|600.8|602|600.8|602|600.8|601.8|600.8|0
1630564670000|2021-09-02 06:37:50|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|0
1630564680000|2021-09-02 06:38:00|602|600.8|601.8|600.5|602|600.8|601.8|600.5|0
1630564690000|2021-09-02 06:38:10|602||601.8||602||601.8||0
1630564700000|2021-09-02 06:38:20|602||601.8||602||601.8||0
1630564710000|2021-09-02 06:38:30|602||601.8||602||601.8||0
1630564730000|2021-09-02 06:38:50|602|600.8|602|600.8|602|600.8|601.8|600.8|0
1630564770000|2021-09-02 06:39:30|601.8|600.5|602|600.8|602|600.8|601.8|600.5|2
1630564800000|2021-09-02 06:40:00|602.3||602||602.3||602||3
1630564810000|2021-09-02 06:40:10|602.3||602||602.3||602||0
1630564820000|2021-09-02 06:40:20|602.3|601|602.3|601|602.3|601|602.3|600.8|0
1630564830000|2021-09-02 06:40:30|602.5|600.8|602.3|601|602.5|601|602.3|600.8|0
1630564840000|2021-09-02 06:40:40|602.5|601.3|602.5|601|602.5|601.3|602.3|601|0
1630564850000|2021-09-02 06:40:50|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601.3|3
1630564860000|2021-09-02 06:41:00||601||601||601||601|0
1630564870000|2021-09-02 06:41:10|602.3||602.5||602.5||602.3||2
1630564880000|2021-09-02 06:41:20|602.3|601.3|602.5|601|602.5|601.3|602.3|601|0
1630564890000|2021-09-02 06:41:30|602.3||602.5||602.5||602.3||0
1630564900000|2021-09-02 06:41:40|602.3|601.3|602.5|601|602.5|601.3|602.3|601|0
1630564910000|2021-09-02 06:41:50|602.3|601.3|602.3|601|602.5|601.3|602.3|601|0
1630564920000|2021-09-02 06:42:00|602.5||602.3||602.5||602.3||1
1630564940000|2021-09-02 06:42:20|602.5||602.3||602.5||602.3||0
1630564970000|2021-09-02 06:42:50|||||||||1
1630564980000|2021-09-02 06:43:00|602.5||602.3||602.5||602.3||0
1630564990000|2021-09-02 06:43:10|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601.3|0
1630565000000|2021-09-02 06:43:20|602.3|601|602.5|601|602.5|601|602.3|601|3
1630565010000|2021-09-02 06:43:30|602.3||602.3||602.5||602.3||0
1630565050000|2021-09-02 06:44:10|602|600.8|602|600.8|602|600.8|602|600.8|2
1630565070000|2021-09-02 06:44:30|601.8|600.5|602|600.5|602|600.5|601.8|600.5|3
1630565080000|2021-09-02 06:44:40|601.8|600.8|602|600.8|602|600.8|601.8|600.5|2
1630565150000|2021-09-02 06:45:50|||||||||1
1630565160000|2021-09-02 06:46:00|601.8|600.5|602|600.5|602|600.8|601.8|600.5|6
1630565170000|2021-09-02 06:46:10||600.8||600.8||600.8||600.8|0
1630565190000|2021-09-02 06:46:30|602.3||602||602.3||602||0
1630565230000|2021-09-02 06:47:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1630565240000|2021-09-02 06:47:20|601.5|600.3|601.8|600.3|601.8|600.5|601.5|600.3|12
1630565250000|2021-09-02 06:47:30|601.5|600.5|601.8|600.5|601.8|600.5|601.5|600.5|0
1630565260000|2021-09-02 06:47:40|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|0
1630565270000|2021-09-02 06:47:50|601.5|600.5|601.8|600.3|601.8|600.5|601.5|600.3|0
1630565280000|2021-09-02 06:48:00|601.5|600.5|601.8|600.5|601.8|600.5|601.5|600.3|1
1630565290000|2021-09-02 06:48:10|601.5|600.3|601.5|600.3|601.8|600.3|601.5|600.3|1
1630565300000|2021-09-02 06:48:20|601.8|600.5|601.8|600.3|601.8|600.5|601.8|600.3|0
1630565310000|2021-09-02 06:48:30|601.5||601.5||601.8||601.5||1
1630565330000|2021-09-02 06:48:50|601.8||601.5||601.8||601.5||0
1630565360000|2021-09-02 06:49:20||600||600.3||600.3||600|0
1630565390000|2021-09-02 06:49:50||600||600||600||600|0
1630565400000|2021-09-02 06:50:00||600.3||600.3||600.3||600|0
1630565430000|2021-09-02 06:50:30|601.3|600|601.5|600|601.5|600.3|601.3|600|2
1630565440000|2021-09-02 06:50:40||600.3||600.3||600.3||600|0
1630565450000|2021-09-02 06:50:50|601.8||601.8||601.8||601.8||4
1630565460000|2021-09-02 06:51:00|601.5|600.5|601.5|600.3|601.5|600.5|601.5|600.3|1
1630565500000|2021-09-02 06:51:40|601.3|600|601.3|600|601.3|600.3|601.3|600|0
1630565510000|2021-09-02 06:51:50|601.5||601.3||601.5||601.3||0
1630565520000|2021-09-02 06:52:00|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|2
1630565530000|2021-09-02 06:52:10|601.3|600|601.3|600|601.3|600|601.3|600|3
1630565540000|2021-09-02 06:52:20|601.5|600.3|601.5|600|601.5|600.3|601.5|600|0
1630565550000|2021-09-02 06:52:30||600.3||600.3||600.3||600.3|0
1630565560000|2021-09-02 06:52:40|601.8||601.5||601.8||601.5||0
1630565570000|2021-09-02 06:52:50|601.8||601.8||601.8||601.5||0
1630565580000|2021-09-02 06:53:00|601.5|600.5|601.5|600|601.5|600.5|601.5|600|0
1630565590000|2021-09-02 06:53:10||600.3||600.3||600.3||600.3|0
1630565600000|2021-09-02 06:53:20||600||600||600||600|0
1630565610000|2021-09-02 06:53:30|601.3|600.3|601.3|600|601.3|600.3|601.3|600|0
1630565620000|2021-09-02 06:53:40|601.5|599.8|601.3|599.8|601.5|599.8|601.3|599.8|1
1630565630000|2021-09-02 06:53:50||600||600||600||600|23
1630565640000|2021-09-02 06:54:00|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|0
1630565650000|2021-09-02 06:54:10||600||600.3||600.3||600|0
1630565670000|2021-09-02 06:54:30|601.3|600|601.3|600|601.3|600|601.3|600|0
1630565700000|2021-09-02 06:55:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1630565710000|2021-09-02 06:55:10|601.8|600.5|601.8|600.3|601.8|600.5|601.5|600.3|0
1630565720000|2021-09-02 06:55:20|601.5|600.5|601.8|600.5|601.8|600.5|601.5|600.3|0
1630565730000|2021-09-02 06:55:30||600.3||600.3||600.3||600.3|0
1630565740000|2021-09-02 06:55:40|601.5||601.5||601.5||601.5||0
1630565760000|2021-09-02 06:56:00|601.3|600|601.5|600.3|601.5|600.3|601.3|600|0
1630565780000|2021-09-02 06:56:20||600||600.3||600.3||600|0
1630565800000|2021-09-02 06:56:40|601.8||601.5||601.8||601.5||0
1630565810000|2021-09-02 06:56:50||600||600.3||600.3||600|0
1630565850000|2021-09-02 06:57:30|601.8||601.8||601.8||601.8||0
1630565860000|2021-09-02 06:57:40||600.5||600.3||600.5||600.3|0
1630565880000|2021-09-02 06:58:00|601.5|600.5|601.8|600.3|601.8|600.5|601.5|600.3|0
1630565890000|2021-09-02 06:58:10||600.5||600.3||600.5||600.3|0
1630565900000|2021-09-02 06:58:20|601.5||601.5||601.5||601.5||0
1630565910000|2021-09-02 06:58:30|601.8||601.8||601.8||601.5||0
1630565920000|2021-09-02 06:58:40|601.5||601.5||601.5||601.5||0
1630565960000|2021-09-02 06:59:20|601.3|600|601.5|600|601.5|600|601.3|600|0
1630565970000|2021-09-02 06:59:30|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600.3|0
1630565980000|2021-09-02 06:59:40|601.8|600.5|601.8|600.5|602|600.5|601.8|600.3|0
1630566000000|2021-09-02 07:00:00|601.5|600.3|601.5|600.3|601.8|600.3|601.5|600.3|0
1630566010000|2021-09-02 07:00:10|601.3|600|601.5|600.3|601.5|600.3|601.3|600|1
1630566020000|2021-09-02 07:00:20||600||600.3||600.3||600|0
1630566030000|2021-09-02 07:00:30||600||600||600||600|0
1630566040000|2021-09-02 07:00:40||600.3||600||600.3||600|2
1630566050000|2021-09-02 07:00:50|601.3|599.8|601.3|599.8|601.3|599.8|601.3|599.8|2
1630566060000|2021-09-02 07:01:00||600||600||600||600|0
1630566070000|2021-09-02 07:01:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|3
1630566080000|2021-09-02 07:01:20|601.8||601.8||601.8||601.8||21
1630566090000|2021-09-02 07:01:30|602|600.5|601.8|600.5|602|600.5|601.8|600.3|1
1630566100000|2021-09-02 07:01:40|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|0
1630566110000|2021-09-02 07:01:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1630566120000|2021-09-02 07:02:00|601.8|600.5|601.8|600.3|601.8|600.5|601.8|600.3|0
1630566130000|2021-09-02 07:02:10||600.5||600.5||600.5||600.3|0
1630566140000|2021-09-02 07:02:20|602|600.3|601.8|600.3|602|600.3|601.5|600.3|0
1630566150000|2021-09-02 07:02:30||600.5||600.5||600.5||600.3|0
1630566160000|2021-09-02 07:02:40|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|0
1630566170000|2021-09-02 07:02:50||600.5||600.5||600.5||600.3|0
1630566180000|2021-09-02 07:03:00|602||602||602||602||0
1630566190000|2021-09-02 07:03:10||600.8||600.8||600.8||600.8|0
1630566200000|2021-09-02 07:03:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1630566210000|2021-09-02 07:03:30|602||602||602||602||0
1630566230000|2021-09-02 07:03:50||600.8||600.8||600.8||600.8|0
1630566240000|2021-09-02 07:04:00|602.3|601|602.3|600.8|602.3|601|602.3|600.8|2
1630566250000|2021-09-02 07:04:10||601||600.8||601||600.8|0
1630566260000|2021-09-02 07:04:20|602|601|602|600.8|602|601|602|600.8|0
1630566270000|2021-09-02 07:04:30|602.3|601|602.3|601|602.3|601|602.3|600.8|0
1630566280000|2021-09-02 07:04:40||600.8||600.8||601||600.8|0
1630566290000|2021-09-02 07:04:50||601||601||601||600.8|0
1630566300000|2021-09-02 07:05:00||600.8||601||601||600.8|0
1630566310000|2021-09-02 07:05:10||600.8||600.8||600.8||600.8|0
1630566320000|2021-09-02 07:05:20||601||600.8||601||600.8|0
1630566330000|2021-09-02 07:05:30|602||602||602.3||602||12
1630566340000|2021-09-02 07:05:40|||||||||1
1630566350000|2021-09-02 07:05:50|602.3|601|602.3|601|602.3|601|602.3|600.8|2
1630566360000|2021-09-02 07:06:00|602.5||602.3||602.5||602.3||0
1630566370000|2021-09-02 07:06:10|602.5||602.5||602.5||602.3||0
1630566380000|2021-09-02 07:06:20|602.3||602.3||602.3||602.3||0
1630566390000|2021-09-02 07:06:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|7
1630566400000|2021-09-02 07:06:40||601||601||601||601|0
1630566410000|2021-09-02 07:06:50|602.3|601.3|602.3|601|602.3|601.3|602.3|601|0
1630566420000|2021-09-02 07:07:00|602.5|601.3|602.5|601|602.5|601.3|602.5|601|0
1630566430000|2021-09-02 07:07:10||601.3||601||601.3||601|0
1630566440000|2021-09-02 07:07:20|602.3||602.3||602.3||602.3||0
1630566450000|2021-09-02 07:07:30|602.5|601.3|602.5|601|602.5|601.3|602.5|601|2
1630566460000|2021-09-02 07:07:40||601.3||601||601.3||601|0
1630566470000|2021-09-02 07:07:50||601.3||601.3||601.3||601.3|0
1630566510000|2021-09-02 07:08:30||601||601||601||601|1
1630566520000|2021-09-02 07:08:40||601.3||601||601.3||601|872
1630566530000|2021-09-02 07:08:50||601.3||601||601.3||601|0
1630566540000|2021-09-02 07:09:00||601.3||601.3||601.3||601|0
1630566560000|2021-09-02 07:09:20||601||601.3||601.3||601|0
1630566570000|2021-09-02 07:09:30||601||601||601.3||601|0
1630566590000|2021-09-02 07:09:50|602.3||602.3||602.3||602.3||0
1630566610000|2021-09-02 07:10:10||600.8||601||601||600.8|0
1630566630000|2021-09-02 07:10:30||600.8||600.8||600.8||600.8|0
1630566640000|2021-09-02 07:10:40||601||601||601||601|0
1630566660000|2021-09-02 07:11:00|602.5|601.3|602.5|601|602.5|601.3|602.5|601|0
1630566670000|2021-09-02 07:11:10||601.3||601||601.3||601|0
1630566680000|2021-09-02 07:11:20||601.3||601.3||601.3||601.3|0
1630566710000|2021-09-02 07:11:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|5
1630566720000|2021-09-02 07:12:00||601.3||601.5||601.5||601.3|0
1630566730000|2021-09-02 07:12:10|602.5|601.3|602.5|601.3|602.5|601.5|602.5|601.3|0
1630566790000|2021-09-02 07:13:10|602.8||602.8||602.8||602.8||0
1630566800000|2021-09-02 07:13:20|602.5||602.5||602.5||602.5||0
1630566810000|2021-09-02 07:13:30|602.8||602.8||602.8||602.8||4
1630566820000|2021-09-02 07:13:40|602.5||602.5||602.5||602.5||0
1630566830000|2021-09-02 07:13:50|602.8||602.8||602.8||602.8||0
1630566840000|2021-09-02 07:14:00||601.5||601.5||601.5||601.5|0
1630566900000|2021-09-02 07:15:00|||||||||5
1630566920000|2021-09-02 07:15:20|||||||||2
1630566940000|2021-09-02 07:15:40||601.3||601.5||601.5||601.3|0
1630566950000|2021-09-02 07:15:50||601.3||601.5||601.5||601.3|0
1630566970000|2021-09-02 07:16:10|||||||||1
1630566990000|2021-09-02 07:16:30||601.3||601.3||601.3||601.3|0
1630567000000|2021-09-02 07:16:40||601.5||601.5||601.5||601.3|0
1630567010000|2021-09-02 07:16:50||601.3||601.3||601.3||601.3|0
1630567020000|2021-09-02 07:17:00||601.5||601.3||601.5||601.3|0
1630567030000|2021-09-02 07:17:10|602.5||602.5||602.8||602.5||0
1630567040000|2021-09-02 07:17:20|602.8||602.5||602.8||602.5||0
1630567050000|2021-09-02 07:17:30|602.8||602.5||602.8||602.5||0
1630567060000|2021-09-02 07:17:40|602.8||602.8||602.8||602.8||0
1630567070000|2021-09-02 07:17:50|602.5|601.5|602.8|601.5|602.8|601.5|602.5|601.5|0
1630567080000|2021-09-02 07:18:00|603|601.8|603|601.5|603|601.8|603|601.5|0
1630567090000|2021-09-02 07:18:10|602.8||602.8||602.8||602.8||0
1630567100000|2021-09-02 07:18:20|603||602.8||603||602.8||0
1630567130000|2021-09-02 07:18:50|||||||||1
1630567170000|2021-09-02 07:19:30|603|601.3|602.8|601.3|603|601.3|602.8|601.3|0
1630567180000|2021-09-02 07:19:40|602.5|601.5|602.5|601.3|602.5|601.5|602.5|601.3|0
1630567200000|2021-09-02 07:20:00|||||||||2
1630567230000|2021-09-02 07:20:30|602.8||602.8||602.8||602.8||2
1630567240000|2021-09-02 07:20:40|602.5||602.5||602.5||602.5||0
1630567250000|2021-09-02 07:20:50|602.8|601.5|602.8|601.3|602.8|601.5|602.8|601.3|0
1630567260000|2021-09-02 07:21:00|603|601.5|603|601.5|603|601.8|603|601.5|0
1630567270000|2021-09-02 07:21:10|602.8||603||603||602.8||0
1630567280000|2021-09-02 07:21:20|602.8|601.8|603|601.5|603|601.8|602.8|601.5|0
1630567290000|2021-09-02 07:21:30||601.8||601.5||601.8||601.5|0
1630567310000|2021-09-02 07:21:50||601.8||601.8||601.8||601.8|0
1630567330000|2021-09-02 07:22:10|||||||||1
1630567370000|2021-09-02 07:22:50|||||||||1
1630567420000|2021-09-02 07:23:40|603.3|602|603.3|601.8|603.3|602|603|601.8|3
1630567430000|2021-09-02 07:23:50|603||603||603||603||0
1630567440000|2021-09-02 07:24:00|603.3||603.3||603.3||603.3||0
1630567450000|2021-09-02 07:24:10|603|602|603|601.8|603|602|603|601.8|0
1630567460000|2021-09-02 07:24:20|603.3||603.3||603.3||603.3||0
1630567480000|2021-09-02 07:24:40|603||603||603||603||0
1630567490000|2021-09-02 07:24:50|||||||||30
1630567500000|2021-09-02 07:25:00|603.3||603.3||603.3||603.3||21
1630567520000|2021-09-02 07:25:20|603||603||603||603||0
1630567560000|2021-09-02 07:26:00|603.3|602|603.3|601.8|603.3|602|603.3|601.8|2
1630567570000|2021-09-02 07:26:10||602||602||602||602|0
1630567580000|2021-09-02 07:26:20||601.8||602||602||601.8|0
1630567610000|2021-09-02 07:26:50|||||||||3
1630567620000|2021-09-02 07:27:00|603|601.8|603|601.8|603|601.8|603|601.8|11
1630567650000|2021-09-02 07:27:30|603.3|602|603|601.8|603.3|602|603|601.8|0
1630567660000|2021-09-02 07:27:40|603.3||603||603.3||603||3
1630567680000|2021-09-02 07:28:00|||||||||1
1630567720000|2021-09-02 07:28:40|||||||||17
1630567730000|2021-09-02 07:28:50|||||||||3
1630567750000|2021-09-02 07:29:10|602.8|601.5|603|601.5|603|601.5|602.8|601.5|0
1630567760000|2021-09-02 07:29:20|602.8|601.8|603|601.8|603|601.8|602.8|601.5|0
1630567770000|2021-09-02 07:29:30|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|0
1630567780000|2021-09-02 07:29:40|603||602.8||603||602.8||0
1630567790000|2021-09-02 07:29:50|603||602.8||603||602.8||0
1630567800000|2021-09-02 07:30:00|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|0
1630567810000|2021-09-02 07:30:10|602.5|601.3|602.5|601.3|602.5|601.5|602.5|601.3|4
1630567820000|2021-09-02 07:30:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|0
1630567830000|2021-09-02 07:30:30|||||||||1
1630567840000|2021-09-02 07:30:40|603|601.8|603|601.5|603|601.8|602.8|601.5|0
1630567850000|2021-09-02 07:30:50||601.8||601.8||601.8||601.5|0
1630567860000|2021-09-02 07:31:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|15
1630567870000|2021-09-02 07:31:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1630567880000|2021-09-02 07:31:20|602.8||602.5||602.8||602.5||2
1630567890000|2021-09-02 07:31:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1630567980000|2021-09-02 07:33:00|||||||||4
1630567990000|2021-09-02 07:33:10|602.5|601.3|602.8|601.3|602.8|601.3|602.5|601.3|3
1630568000000|2021-09-02 07:33:20||601.5||601.5||601.5||601.5|2
1630568010000|2021-09-02 07:33:30|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|0
1630568030000|2021-09-02 07:33:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|21
1630568040000|2021-09-02 07:34:00|602.3|601|602.5|601.3|602.5|601.3|602.3|601|0
1630568090000|2021-09-02 07:34:50|602.3|601|602.3|601|602.3|601|602.3|601|4
1630568130000|2021-09-02 07:35:30|||||||||3
1630568140000|2021-09-02 07:35:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|13
1630568160000|2021-09-02 07:36:00||601||601.3||601.3||601|0
1630568190000|2021-09-02 07:36:30||601||601.3||601.3||601|0
1630568200000|2021-09-02 07:36:40|602.3|601|602.5|601.3|602.5|601.3|602.3|601|1
1630568230000|2021-09-02 07:37:10|||||||||4
1630568270000|2021-09-02 07:37:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|6
1630568350000|2021-09-02 07:39:10|||||||||1
1630568360000|2021-09-02 07:39:20|603|601.8|603|601.8|603|601.8|603|601.8|0
1630568420000|2021-09-02 07:40:20|603.3|602|603.3|602|603.3|602|603.3|602|4
1630568430000|2021-09-02 07:40:30|603.5|602.3|603.3|602|603.5|602.3|603.3|602|20
1630568450000|2021-09-02 07:40:50|603.5||603.5||603.5||603.5||0
1630568460000|2021-09-02 07:41:00|603.3||603.3||603.3||603.3||0
1630568480000|2021-09-02 07:41:20|603.5||603.3||603.5||603.3||0
1630568520000|2021-09-02 07:42:00|603.5||603.3||603.5||603.3||0
1630568530000|2021-09-02 07:42:10|603.5||603.5||603.5||603.5||0
1630568540000|2021-09-02 07:42:20|603.3||603.3||603.3||603.3||0
1630568560000|2021-09-02 07:42:40|603.5||603.3||603.5||603.3||0
1630568570000|2021-09-02 07:42:50|603.5||603.5||603.5||603.3||0
1630568580000|2021-09-02 07:43:00|603.3|602.3|603.5|602|603.5|602.3|603.3|602|0
1630568590000|2021-09-02 07:43:10|603.3||603.3||603.5||603.3||0
1630568600000|2021-09-02 07:43:20|603|601.8|603.3|601.8|603.3|601.8|603|601.8|106
1630568610000|2021-09-02 07:43:30|603|602|603.3|602|603.3|602|603|602|0
1630568620000|2021-09-02 07:43:40|||||||||50
1630568670000|2021-09-02 07:44:30|||||||||2
1630568680000|2021-09-02 07:44:40||601.8||601.8||601.8||601.8|2
1630568690000|2021-09-02 07:44:50|603||603||603||603||6
1630568700000|2021-09-02 07:45:00|603.3|602|603.3|602|603.3|602|603.3|602|3
1630568750000|2021-09-02 07:45:50|603|601.8|603|601.8|603|601.8|603|601.8|0
1630568760000|2021-09-02 07:46:00|603.3|602|603.3|602|603.3|602|603.3|602|1
1630568790000|2021-09-02 07:46:30|603|601.8|603|601.8|603|601.8|603|601.8|4
1630568800000|2021-09-02 07:46:40|||||||||2
1630568840000|2021-09-02 07:47:20|603.3||603||603.3||603||0
1630568860000|2021-09-02 07:47:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|7
1630568870000|2021-09-02 07:47:50|603||602.8||603||602.8||0
1630568940000|2021-09-02 07:49:00|603|601.8|602.8|601.5|603|601.8|602.8|601.5|0
1630568950000|2021-09-02 07:49:10|603|601.8|603|601.8|603|601.8|602.8|601.8|7
1630568960000|2021-09-02 07:49:20|602.8|601.5|602.8|601.5|602.8|601.8|602.8|601.5|4
1630568970000|2021-09-02 07:49:30|603||602.8||603||602.8||0
1630568980000|2021-09-02 07:49:40|603|601.8|603|601.8|603|601.8|602.8|601.8|0
1630568990000|2021-09-02 07:49:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1630569000000|2021-09-02 07:50:00|603|601.8|603|601.8|603|601.8|602.8|601.8|1
1630569010000|2021-09-02 07:50:10||601.5||601.5||601.8||601.5|0
1630569020000|2021-09-02 07:50:20||601.8||601.5||601.8||601.5|0
1630569030000|2021-09-02 07:50:30||601.8||601.8||601.8||601.5|0
1630569090000|2021-09-02 07:51:30|||||||||5
1630569130000|2021-09-02 07:52:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|5
1630569140000|2021-09-02 07:52:20|603|601.8|603|601.8|603|601.8|603|601.8|0
1630569150000|2021-09-02 07:52:30||601.5||601.8||601.8||601.5|0
1630569170000|2021-09-02 07:52:50||601.5||601.5||601.8||601.5|0
1630569180000|2021-09-02 07:53:00||601.8||601.5||601.8||601.5|0
1630569190000|2021-09-02 07:53:10||601.8||601.5||601.8||601.5|0
1630569200000|2021-09-02 07:53:20||601.8||601.5||601.8||601.5|0
1630569210000|2021-09-02 07:53:30|602.8||602.8||602.8||602.8||0
1630569230000|2021-09-02 07:53:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|22
1630569240000|2021-09-02 07:54:00|||||||||1
1630569270000|2021-09-02 07:54:30|||||||||44
1630569280000|2021-09-02 07:54:40|602.3|601|602.3|601|602.3|601|602.3|601|48
1630569290000|2021-09-02 07:54:50|||||||||1
1630569300000|2021-09-02 07:55:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|20
1630569310000|2021-09-02 07:55:10|||||||||3
1630569320000|2021-09-02 07:55:20|||||||||1
1630569370000|2021-09-02 07:56:10|||||||||5
1630569390000|2021-09-02 07:56:30|602.3|601|602.3|601|602.3|601|602.3|601|3
1630569420000|2021-09-02 07:57:00|602.5||602.3||602.5||602.3||2
1630569430000|2021-09-02 07:57:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1630569490000|2021-09-02 07:58:10|||||||||6
1630569510000|2021-09-02 07:58:30||601||601||601||601|0
1630569530000|2021-09-02 07:58:50|602.3|601.3|602.3|601|602.3|601.3|602.3|601|0
1630569540000|2021-09-02 07:59:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|1
1630569600000|2021-09-02 08:00:00|602.8|601.5|602.5|601.3|603|601.8|602.5|601.3|8
1630569610000|2021-09-02 08:00:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|3
1630569630000|2021-09-02 08:00:30|603||602.8||603||602.8||0
1630569660000|2021-09-02 08:01:00||601.3||601.5||601.5||601.3|0
1630569670000|2021-09-02 08:01:10||601.3||601.5||601.5||601.3|0
1630569680000|2021-09-02 08:01:20|603|601.8|603|601.8|603|601.8|602.8|601.8|0
1630569690000|2021-09-02 08:01:30|602.8|601.5|603|601.8|603|601.8|602.8|601.5|6
1630569700000|2021-09-02 08:01:40||601.5||601.5||601.8||601.5|1
1630569710000|2021-09-02 08:01:50||601.8||601.8||601.8||601.8|0
1630569730000|2021-09-02 08:02:10|603.3||603||603.3||603||0
1630569740000|2021-09-02 08:02:20|||||||||3
1630569750000|2021-09-02 08:02:30|603.3|602|603.3|602|603.3|602|603.3|602|23
1630569760000|2021-09-02 08:02:40|603|601.8|603|601.8|603|601.8|603|601.8|1
1630569780000|2021-09-02 08:03:00|602.8|601.5|603|601.8|603|601.8|602.8|601.5|0
1630569790000|2021-09-02 08:03:10||601.5||601.5||601.5||601.5|0
1630569800000|2021-09-02 08:03:20||601.8||601.8||601.8||601.5|0
1630569810000|2021-09-02 08:03:30||601.5||601.8||601.8||601.5|0
1630569820000|2021-09-02 08:03:40|602.8|601.5|603|601.5|603|601.5|602.8|601.5|1
1630569830000|2021-09-02 08:03:50|602.8|601.8|602.8|601.5|602.8|601.8|602.8|601.5|0
1630569840000|2021-09-02 08:04:00|603|601.8|603|601.8|603|601.8|602.8|601.8|0
1630569860000|2021-09-02 08:04:20|||||||||3
1630569870000|2021-09-02 08:04:30|||||||||7
1630569880000|2021-09-02 08:04:40||601.5||601.8||601.8||601.5|1
1630569890000|2021-09-02 08:04:50|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|0
1630569900000|2021-09-02 08:05:00|603||602.8||603||602.8||0
1630569910000|2021-09-02 08:05:10|||||||||2
1630569920000|2021-09-02 08:05:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|1
1630569930000|2021-09-02 08:05:30|602.8||602.8||602.8||602.5||0
1630569940000|2021-09-02 08:05:40|602.5|601|602.3|601|602.5|601.3|602.3|601|11
1630569950000|2021-09-02 08:05:50|602|600.8|602|600.8|602|600.8|602|600.8|12
1630569960000|2021-09-02 08:06:00|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|2
1630569970000|2021-09-02 08:06:10|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|1
1630569980000|2021-09-02 08:06:20|602|600.8|602|600.8|602|600.8|602|600.8|0
1630569990000|2021-09-02 08:06:30|601.8|600.5|602|600.8|602|600.8|601.8|600.5|0
1630570010000|2021-09-02 08:06:50|601.8|600.5|602|600.5|602|600.8|601.8|600.5|1
1630570020000|2021-09-02 08:07:00||600.8||600.8||600.8||600.8|0
1630570050000|2021-09-02 08:07:30|||||||||1
1630570060000|2021-09-02 08:07:40|||||||||5
1630570080000|2021-09-02 08:08:00|602.3|601|602.3|601|602.3|601|602.3|600.8|0
1630570090000|2021-09-02 08:08:10|602|600.8|602.3|600.8|602.3|601|602|600.8|1
1630570100000|2021-09-02 08:08:20||601||600.8||601||600.8|0
1630570110000|2021-09-02 08:08:30|602|601|602.3|601|602.3|601|602|601|0
1630570170000|2021-09-02 08:09:30||600.8||601||601||600.8|0
1630570180000|2021-09-02 08:09:40||600.8||601||601||600.8|0
1630570210000|2021-09-02 08:10:10|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|4
1630570220000|2021-09-02 08:10:20|602.3|601|602.5|601|602.5|601.3|602.3|601|0
1630570230000|2021-09-02 08:10:30|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601|0
1630570250000|2021-09-02 08:10:50|||||||||22
1630570260000|2021-09-02 08:11:00|602.8|601.5|603|601.5|603|601.5|602.8|601.5|1
1630570270000|2021-09-02 08:11:10|602.8||602.8||602.8||602.8||0
1630570280000|2021-09-02 08:11:20|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|0
1630570290000|2021-09-02 08:11:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|10
1630570300000|2021-09-02 08:11:40|||||||||2
1630570320000|2021-09-02 08:12:00|602.8||602.5||602.8||602.5||0
1630570340000|2021-09-02 08:12:20||601||601.3||601.3||601|1
1630570350000|2021-09-02 08:12:30|602.3|601|602.3|601|602.3|601.3|602.3|601|0
1630570370000|2021-09-02 08:12:50|602|600.8|602|600.8|602|600.8|602|600.8|4
1630570420000|2021-09-02 08:13:40|||||||||844
1630570450000|2021-09-02 08:14:10|602.3|601|602.3|601|602.3|601|602.3|601|6
1630570460000|2021-09-02 08:14:20|||||||||2
1630570480000|2021-09-02 08:14:40|602|600.8|602|600.8|602|600.8|602|600.8|0
1630570490000|2021-09-02 08:14:50|602.3|601|602.3|601|602.3|601|602.3|600.8|0
1630570520000|2021-09-02 08:15:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1630570530000|2021-09-02 08:15:30|||||||||3
1630570540000|2021-09-02 08:15:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1630570560000|2021-09-02 08:16:00|603|601.8|602.8|601.5|603|601.8|602.8|601.5|0
1630570580000|2021-09-02 08:16:20|602.5|601.3|602.5|601|602.5|601.3|602.5|601|8
1630570590000|2021-09-02 08:16:30||601.3||601||601.3||601|0
1630570600000|2021-09-02 08:16:40|602.3|600.8|602|600.8|602.3|600.8|602|600.8|0
1630570610000|2021-09-02 08:16:50|602.3|601|602.3|601|602.3|601|602.3|600.8|0
1630570620000|2021-09-02 08:17:00||600.8||600.8||601||600.8|0
1630570630000|2021-09-02 08:17:10||601||601||601||601|0
1630570640000|2021-09-02 08:17:20||600.8||600.8||601||600.8|4
1630570650000|2021-09-02 08:17:30|602|600.5|602|600.8|602|600.8|602|600.5|0
1630570660000|2021-09-02 08:17:40|602.3||602.3||602.3||602.3||0
1630570670000|2021-09-02 08:17:50||601||601||601||601|0
1630570710000|2021-09-02 08:18:30|||||||||3
1630570720000|2021-09-02 08:18:40|602|600.8|601.5|600.3|602|600.8|601.5|600.3|3
1630570730000|2021-09-02 08:18:50|601.3|600|601.3|600|601.5|600.3|601.3|600|0
1630570740000|2021-09-02 08:19:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|2
1630570750000|2021-09-02 08:19:10|601.8||601.5||601.8||601.5||0
1630570770000|2021-09-02 08:19:30|601.3|600|601.3|600|601.3|600|601.3|600|0
1630570780000|2021-09-02 08:19:40|601.5||601.5||601.5||601.5||17
1630570790000|2021-09-02 08:19:50|601.3||601.3||601.3||601.3||0
1630570830000|2021-09-02 08:20:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1630570840000|2021-09-02 08:20:40||600||600.3||600.3||600|0
1630570860000|2021-09-02 08:21:00|601.3|600|601.3|600|601.3|600|601.3|600|0
1630570880000|2021-09-02 08:21:20||599.8||599.8||599.8||599.8|3
1630570890000|2021-09-02 08:21:30|601|599.5|600.8|599.5|601|599.8|600.8|599.5|0
1630570900000|2021-09-02 08:21:40|601|599.8|600.5|599.3|601|599.8|600.5|599.3|2
1630570910000|2021-09-02 08:21:50|600.3|599|600.5|599.3|600.5|599.3|600.3|599|2
1630570920000|2021-09-02 08:22:00|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|1
1630570930000|2021-09-02 08:22:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1630570940000|2021-09-02 08:22:20|601||601||601||600.8||0
1630570950000|2021-09-02 08:22:30|600.8|599.3|600.8|599.3|600.8|599.3|600.8|599.3|0
1630570960000|2021-09-02 08:22:40|600.5||600.8||600.8||600.5||0
1630570970000|2021-09-02 08:22:50|600.5|599.5|600.5|599.3|600.8|599.5|600.5|599.3|0
1630570980000|2021-09-02 08:23:00|600.8||600.8||600.8||600.5||0
1630570990000|2021-09-02 08:23:10|600.5||600.8||600.8||600.5||0
1630571000000|2021-09-02 08:23:20|600.5||600.8||600.8||600.5||0
1630571010000|2021-09-02 08:23:30||599.5||599.5||599.5||599.3|0
1630571020000|2021-09-02 08:23:40|600.5|599.3|600.5|599.3|600.5|599.5|600.5|599.3|0
1630571030000|2021-09-02 08:23:50|600.8|599.5|600.3|599|600.8|599.5|600.3|599|6
1630571040000|2021-09-02 08:24:00|||||||||50
1630571050000|2021-09-02 08:24:10|600.5|599.3|600.5|599|600.5|599.3|600.5|599|1
1630571060000|2021-09-02 08:24:20||599.3||599.3||599.3||599|0
1630571070000|2021-09-02 08:24:30||599||599.3||599.3||599|0
1630571080000|2021-09-02 08:24:40|600.3|599|600.5|599|600.5|599.3|600.3|599|30
1630571090000|2021-09-02 08:24:50|600.3|599.3|600.3|599|600.3|599.3|600.3|599|2
1630571100000|2021-09-02 08:25:00|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|5
1630571110000|2021-09-02 08:25:10|||||||||1
1630571120000|2021-09-02 08:25:20|||||||||3
1630571140000|2021-09-02 08:25:40|600.3|599|600.5|599.3|600.5|599.3|600.3|599|11
1630571160000|2021-09-02 08:26:00||599||599||599||599|0
1630571170000|2021-09-02 08:26:10|600.3|599.3|600.5|599|600.5|599.3|600.3|599|0
1630571180000|2021-09-02 08:26:20|600.3|598.8|600|598.8|600.3|599|599.8|598.5|7
1630571190000|2021-09-02 08:26:30||598.5||598.8||598.8||598.5|0
1630571200000|2021-09-02 08:26:40|600.3|599|600.3|599|600.3|599|600.3|599|3
1630571210000|2021-09-02 08:26:50|600.5|599.3|600.5|599|600.5|599.3|600.3|599|2
1630571220000|2021-09-02 08:27:00|600.8|599.3|600.5|599.3|600.8|599.3|600.5|599.3|70
1630571230000|2021-09-02 08:27:10|600.8||600.5||600.8||600.5||0
1630571250000|2021-09-02 08:27:30|||||||||3
1630571270000|2021-09-02 08:27:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1630571290000|2021-09-02 08:28:10|601||600.8||601||600.8||0
1630571300000|2021-09-02 08:28:20|||||||||5
1630571310000|2021-09-02 08:28:30|601|599.8|601|599.8|601|599.8|600.8|599.5|0
1630571340000|2021-09-02 08:29:00|600.8|599.5|601|599.5|601|599.8|600.8|599.5|38
1630571350000|2021-09-02 08:29:10|600.8|599.8|601|599.5|601|599.8|600.8|599.5|37
1630571360000|2021-09-02 08:29:20|600.8|599.8|601|599.8|601.3|600|600.8|599.5|44
1630571370000|2021-09-02 08:29:30|601.3|600|601|599.8|601.3|600|601|599.8|58
1630571380000|2021-09-02 08:29:40|601.3|600|601|599.8|601.3|600|601|599.8|41
1630571390000|2021-09-02 08:29:50|||||||||37
1630571400000|2021-09-02 08:30:00|601.3|599.5|601|599.8|601.3|599.8|600.8|599.5|3
1630571410000|2021-09-02 08:30:10|601.3|599.5|601|599.8|601.3|600|601|599.5|123
1630571420000|2021-09-02 08:30:20|601.3|600|601.3|600|601.3|600|601.3|600|2
1630571430000|2021-09-02 08:30:30|601.5||601.5||601.5||601.5||3
1630571440000|2021-09-02 08:30:40|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600.3|40
1630571460000|2021-09-02 08:31:00|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.3|26
1630571470000|2021-09-02 08:31:10|602|600.8|601.8|600.5|602|600.8|601.8|600.5|32
1630571480000|2021-09-02 08:31:20|602|600.8|601.8|600.5|602|600.8|601.8|600.5|33
1630571490000|2021-09-02 08:31:30|602|600.8|602|600.8|602|600.8|601.8|600.5|63
1630571500000|2021-09-02 08:31:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|41
1630571510000|2021-09-02 08:31:50|602|600.8|601.8|600.5|602|600.8|601.8|600.5|19
1630571520000|2021-09-02 08:32:00|602||601.8||602||601.8||0
1630571530000|2021-09-02 08:32:10|602|600.8|602|600.8|602|600.8|602|600.8|58
1630571540000|2021-09-02 08:32:20|602.3|601|602.3|601|602.3|601|602|601|16
1630571550000|2021-09-02 08:32:30|602.5||602.3||602.5||602.3||10
1630571560000|2021-09-02 08:32:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1630571570000|2021-09-02 08:32:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|0
1630571580000|2021-09-02 08:33:00|603|601.8|603.3|602|603.3|602|603|601.8|1
1630571590000|2021-09-02 08:33:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|4
1630571610000|2021-09-02 08:33:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|3
1630571620000|2021-09-02 08:33:40|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602|3
1630571630000|2021-09-02 08:33:50|603.3|602|603.3|602|603.3|602|603.3|602|0
1630571640000|2021-09-02 08:34:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|1
1630571660000|2021-09-02 08:34:20|603.3|602|603|601.8|603.3|602|603|601.8|7
1630571670000|2021-09-02 08:34:30|603.3|602|603.3|602|603.3|602|603.3|601.8|14
1630571690000|2021-09-02 08:34:50|603.5||603.3||603.5||603.3||0
1630571700000|2021-09-02 08:35:00|603.5||603.3||603.5||603.3||0
1630571710000|2021-09-02 08:35:10|603.5|602.3|603.3|602|603.5|602.3|603.3|602|0
1630571720000|2021-09-02 08:35:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|4
1630571730000|2021-09-02 08:35:30||602||602.3||602.3||602|6
1630571740000|2021-09-02 08:35:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|2
1630571750000|2021-09-02 08:35:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|20
1630571760000|2021-09-02 08:36:00||602||602.3||602.3||602|1
1630571770000|2021-09-02 08:36:10|||||||||2
1630571780000|2021-09-02 08:36:20|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|23
1630571810000|2021-09-02 08:36:50|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|4
1630571820000|2021-09-02 08:37:00|603.8|602.5|603.8|602.3|603.8|602.5|603.5|602.3|5
1630571830000|2021-09-02 08:37:10|603.5||603.5||603.5||603.5||120
1630571840000|2021-09-02 08:37:20|603.3|602|603.5|602.3|603.5|602.3|603.3|602|29
1630571850000|2021-09-02 08:37:30|||||||||1
1630571860000|2021-09-02 08:37:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|2
1630571870000|2021-09-02 08:37:50|604|602.8|603.8|602.5|604|602.8|603.8|602.5|24
1630571880000|2021-09-02 08:38:00|604|602.8|603.8|602.5|604|602.8|603.8|602.5|12
1630571890000|2021-09-02 08:38:10|604|602.8|604|602.5|604|602.8|603.8|602.5|0
1630571900000|2021-09-02 08:38:20|603.8|602.8|603.8|602.5|604|602.8|603.8|602.5|4
1630571910000|2021-09-02 08:38:30|604|602.8|604|602.5|604|602.8|604|602.5|0
1630571920000|2021-09-02 08:38:40|603.8|602.8|603.8|602.5|604|602.8|603.8|602.5|0
1630571930000|2021-09-02 08:38:50|604|602.8|604|602.8|604|602.8|604|602.5|0
1630571940000|2021-09-02 08:39:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|14
1630571950000|2021-09-02 08:39:10|604|602.8|604|602.8|604|602.8|604|602.8|1
1630571960000|2021-09-02 08:39:20|604.3|603|604.3|602.8|604.3|603|604|602.8|10
1630571970000|2021-09-02 08:39:30||603||603||603||603|5
1630571980000|2021-09-02 08:39:40|604.5||604.3||604.5||604.3||0
1630572000000|2021-09-02 08:40:00|604|602.8|604.3|603|604.3|603|604|602.8|1
1630572010000|2021-09-02 08:40:10|604|602.8|604.3|602.8|604.3|602.8|604|602.8|0
1630572020000|2021-09-02 08:40:20||603||603||603||603|1
1630572030000|2021-09-02 08:40:30||602.8||603||603||602.8|0
1630572040000|2021-09-02 08:40:40|604|602.8|604|602.8|604|602.8|604|602.8|1
1630572050000|2021-09-02 08:40:50|603.8|602.5|603.8|602.5|603.8|602.8|603.8|602.5|1
1630572060000|2021-09-02 08:41:00|604|602.8|604|602.8|604|602.8|604|602.5|0
1630572070000|2021-09-02 08:41:10|603.8|602.5|603.8|602.5|603.8|602.8|603.8|602.5|0
1630572080000|2021-09-02 08:41:20|||||||||54
1630572090000|2021-09-02 08:41:30|||||||||3
1630572110000|2021-09-02 08:41:50||602.3||602.5||602.5||602.3|6
1630572120000|2021-09-02 08:42:00||602.3||602.3||602.5||602.3|3
1630572130000|2021-09-02 08:42:10|604|602.5|603.8|602.5|604|602.5|603.8|602.5|0
1630572140000|2021-09-02 08:42:20|604|602.8|603.8|602.5|604|602.8|603.8|602.5|0
1630572150000|2021-09-02 08:42:30|||||||||6
1630572180000|2021-09-02 08:43:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1630572210000|2021-09-02 08:43:30|603.3|602|603.5|602|603.5|602.3|603.3|602|34
1630572220000|2021-09-02 08:43:40|603.3|602.3|603.3|602|603.3|602.3|603.3|602|1
1630572260000|2021-09-02 08:44:20|603.5|602.3|603.5|602|603.5|602.3|603.5|602|6
1630572270000|2021-09-02 08:44:30|603.3|601.8|603.3|602|603.3|602|603.3|601.8|0
1630572290000|2021-09-02 08:44:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1630572310000|2021-09-02 08:45:10|||||||||1
1630572320000|2021-09-02 08:45:20||602||602||602||602|0
1630572330000|2021-09-02 08:45:30||602.3||602||602.3||602|0
1630572340000|2021-09-02 08:45:40|603.3||603.3||603.3||603.3||0
1630572360000|2021-09-02 08:46:00|603.5||603.3||603.5||603.3||0
1630572370000|2021-09-02 08:46:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1630572380000|2021-09-02 08:46:20|||||||||3
1630572410000|2021-09-02 08:46:50|||||||||1
1630572420000|2021-09-02 08:47:00|603.8||603.8||603.8||603.8||5
1630572430000|2021-09-02 08:47:10|603.5||603.5||603.5||603.5||1
1630572440000|2021-09-02 08:47:20|603.8||603.8||603.8||603.8||0
1630572450000|2021-09-02 08:47:30||602.5||602.5||602.5||602.5|0
1630572460000|2021-09-02 08:47:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1630572480000|2021-09-02 08:48:00|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|3
1630572490000|2021-09-02 08:48:10|603.5||603.5||603.5||603.5||0
1630572500000|2021-09-02 08:48:20|||||||||5
1630572530000|2021-09-02 08:48:50|603.8||603.5||603.8||603.5||0
1630572540000|2021-09-02 08:49:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.3|2
1630572550000|2021-09-02 08:49:10|603.5|602.3|603.5|602.3|603.5|602.5|603.5|602.3|1
1630572560000|2021-09-02 08:49:20|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|4
1630572570000|2021-09-02 08:49:30|||||||||12
1630572610000|2021-09-02 08:50:10|||||||||1
1630572620000|2021-09-02 08:50:20|||||||||10
1630572640000|2021-09-02 08:50:40|||||||||6
1630572650000|2021-09-02 08:50:50|||||||||1
1630572660000|2021-09-02 08:51:00|||||||||1
1630572670000|2021-09-02 08:51:10|||||||||114
1630572680000|2021-09-02 08:51:20|||||||||14
1630572690000|2021-09-02 08:51:30|||||||||1
1630572730000|2021-09-02 08:52:10|603.3|602|603.3|602|603.3|602|603.3|602|19
1630572740000|2021-09-02 08:52:20|603.5||603.5||603.5||603.5||23
1630572750000|2021-09-02 08:52:30|603.3|602.3|603.3|602|603.3|602.3|603.3|602|13
1630572760000|2021-09-02 08:52:40|603.5||603.5||603.5||603.3||0
1630572770000|2021-09-02 08:52:50||602.3||602.3||602.3||602.3|1
1630572780000|2021-09-02 08:53:00||602||602.3||602.3||602|0
1630572790000|2021-09-02 08:53:10|603.3|602|603.5|602|603.5|602|603.3|602|0
1630572800000|2021-09-02 08:53:20||602.3||602.3||602.3||602.3|0
1630572810000|2021-09-02 08:53:30|||||||||47
1630572820000|2021-09-02 08:53:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|7
1630572830000|2021-09-02 08:53:50|604|602.8|603.8|602.5|604|602.8|603.8|602.5|0
1630572840000|2021-09-02 08:54:00|604||603.8||604||603.8||0
1630572850000|2021-09-02 08:54:10||602.3||602.5||602.5||602.3|0
1630572870000|2021-09-02 08:54:30|604||603.8||604||603.8||0
1630572910000|2021-09-02 08:55:10|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|2
1630572920000|2021-09-02 08:55:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.3|0
1630573010000|2021-09-02 08:56:50|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|7
1630573020000|2021-09-02 08:57:00||602.3||602.5||602.5||602.3|3
1630573050000|2021-09-02 08:57:30|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|0
1630573060000|2021-09-02 08:57:40|603.5|602.5|603.8|602.3|603.8|602.5|603.5|602.3|0
1630573070000|2021-09-02 08:57:50|603.5||603.5||603.5||603.5||0
1630573080000|2021-09-02 08:58:00|603.8|602.5|603.8|602.3|603.8|602.5|603.5|602.3|6
1630573090000|2021-09-02 08:58:10||602.5||602.5||602.5||602.5|3
1630573110000|2021-09-02 08:58:30||602.3||602.3||602.3||602.3|0
1630573120000|2021-09-02 08:58:40||602.5||602.5||602.5||602.3|0
1630573150000|2021-09-02 08:59:10|604||603.8||604||603.8||0
1630573160000|2021-09-02 08:59:20|604||603.8||604||603.8||0
1630573200000|2021-09-02 09:00:00|604||603.8||604||603.8||26
1630573230000|2021-09-02 09:00:30|604|602.8|604|602.8|604|602.8|604|602.8|0
1630573260000|2021-09-02 09:01:00|604.3||604.3||604.3||604||0
1630573270000|2021-09-02 09:01:10|604||604||604||604||0
1630573310000|2021-09-02 09:01:50||602.5||602.8||602.8||602.5|2
1630573320000|2021-09-02 09:02:00|604.3||604.3||604.3||604||0
1630573330000|2021-09-02 09:02:10||603||603||603||603|1
1630573360000|2021-09-02 09:02:40||602.8||602.8||602.8||602.8|2
1630573370000|2021-09-02 09:02:50||603||603||603||603|4
1630573380000|2021-09-02 09:03:00|604.5||604.3||604.5||604.3||2
1630573400000|2021-09-02 09:03:20|||||||||20
1630573410000|2021-09-02 09:03:30|||||||||1
1630573420000|2021-09-02 09:03:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|7
1630573430000|2021-09-02 09:03:50|604.3|603|604.3|603|604.3|603|604.3|603|0
1630573440000|2021-09-02 09:04:00|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603.3|0
1630573450000|2021-09-02 09:04:10|||||||||40
1630573460000|2021-09-02 09:04:20|||||||||15
1630573470000|2021-09-02 09:04:30|||||||||3
1630573480000|2021-09-02 09:04:40|||||||||50
1630573490000|2021-09-02 09:04:50|||||||||1
1630573500000|2021-09-02 09:05:00|||||||||1
1630573520000|2021-09-02 09:05:20|||||||||8
1630573530000|2021-09-02 09:05:30|604.3|603|604.5|603.3|604.5|603.3|604.3|603|6
1630573540000|2021-09-02 09:05:40|604.3|603|604.3|603|604.3|603|604.3|603|6
1630573550000|2021-09-02 09:05:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|104
1630573560000|2021-09-02 09:06:00|604.8||604.8||604.8||604.8||0
1630573570000|2021-09-02 09:06:10||603.5||603.3||603.5||603.3|6
1630573580000|2021-09-02 09:06:20|604.5||604.5||604.5||604.5||0
1630573590000|2021-09-02 09:06:30|||||||||2
1630573620000|2021-09-02 09:07:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|1
1630573650000|2021-09-02 09:07:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|10
1630573660000|2021-09-02 09:07:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|33
1630573670000|2021-09-02 09:07:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|5
1630573720000|2021-09-02 09:08:40|604.8||604.8||604.8||604.8||3
1630573730000|2021-09-02 09:08:50||603.5||603.3||603.5||603.3|0
1630573740000|2021-09-02 09:09:00||603.5||603.5||603.5||603.5|0
1630573830000|2021-09-02 09:10:30|605|603.8|605|603.8|605|603.8|605|603.8|8
1630573840000|2021-09-02 09:10:40|||||||||20
1630573860000|2021-09-02 09:11:00|605.3|604|605.3|604|605.3|604|605.3|604|0
1630573870000|2021-09-02 09:11:10|605|603.8|605|603.8|605|603.8|605|603.8|1
1630573890000|2021-09-02 09:11:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1630573930000|2021-09-02 09:12:10|604.5|603.3|604.8|603.3|604.8|603.5|604.5|603.3|5
1630573940000|2021-09-02 09:12:20|604.5||604.8||604.8||604.5||0
1630573950000|2021-09-02 09:12:30|604.5||604.5||604.8||604.5||0
1630574100000|2021-09-02 09:15:00|||||||||1
1630574110000|2021-09-02 09:15:10|604.8||604.5||604.8||604.5||0
1630574140000|2021-09-02 09:15:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.3|0
1630574160000|2021-09-02 09:16:00|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|3
1630574170000|2021-09-02 09:16:10|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|0
1630574180000|2021-09-02 09:16:20|604.8||604.8||604.8||604.5||0
1630574190000|2021-09-02 09:16:30|604.5||604.5||604.5||604.5||0
1630574200000|2021-09-02 09:16:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.3|0
1630574210000|2021-09-02 09:16:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|4
1630574240000|2021-09-02 09:17:20|604.8||604.8||604.8||604.5||2
1630574250000|2021-09-02 09:17:30|604.5||604.5||604.5||604.5||0
1630574340000|2021-09-02 09:19:00|||||||||3
1630574440000|2021-09-02 09:20:40|||||||||2
1630574450000|2021-09-02 09:20:50|||||||||5
1630574510000|2021-09-02 09:21:50|||||||||5
1630574560000|2021-09-02 09:22:40|||||||||5
1630574610000|2021-09-02 09:23:30|||||||||1
1630574630000|2021-09-02 09:23:50|604.3|603|604.3|603|604.5|603|604.3|603|5
1630574640000|2021-09-02 09:24:00|604.5||604.5||604.5||604.5||0
1630574650000|2021-09-02 09:24:10|604.3||604.5||604.5||604.3||0
1630574660000|2021-09-02 09:24:20|604.3||604.5||604.5||604.3||0
1630574670000|2021-09-02 09:24:30|604.3||604.3||604.5||604.3||0
1630574690000|2021-09-02 09:24:50|604.5||604.3||604.5||604.3||0
1630574730000|2021-09-02 09:25:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603|5
1630574740000|2021-09-02 09:25:40||603||603||603||603|0
1630574750000|2021-09-02 09:25:50|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603|0
1630574760000|2021-09-02 09:26:00|604.3|603|604.3|603|604.3|603|604.3|603|0
1630574770000|2021-09-02 09:26:10|604.5||604.3||604.5||604.3||0
1630574780000|2021-09-02 09:26:20|604.5||604.5||604.5||604.3||0
1630574790000|2021-09-02 09:26:30||603.3||603.3||603.3||603|2
1630574800000|2021-09-02 09:26:40|604.3|603|604.5|603.3|604.5|603.3|604.3|603|19
1630574820000|2021-09-02 09:27:00|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|0
1630574840000|2021-09-02 09:27:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|11
1630574850000|2021-09-02 09:27:30|||||||||200
1630574860000|2021-09-02 09:27:40|604.8||604.5||604.8||604.5||0
1630574870000|2021-09-02 09:27:50|604.8||604.5||604.8||604.5||1
1630574880000|2021-09-02 09:28:00|604.8||604.5||604.8||604.5||3
1630574900000|2021-09-02 09:28:20|604.8||604.5||604.8||604.5||0
1630574910000|2021-09-02 09:28:30|604.8||604.5||604.8||604.5||0
1630574920000|2021-09-02 09:28:40|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|0
1630574940000|2021-09-02 09:29:00|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|2
1630574960000|2021-09-02 09:29:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|3
1630574970000|2021-09-02 09:29:30|||||||||1
1630574980000|2021-09-02 09:29:40|||||||||3
1630574990000|2021-09-02 09:29:50|605||604.8||605||604.8||0
1630575000000|2021-09-02 09:30:00|605||605||605||605||0
1630575010000|2021-09-02 09:30:10|604.8|603.8|605|603.8|605|603.8|604.8|603.8|8
1630575020000|2021-09-02 09:30:20|604.8|603.5|605|603.5|605|603.5|604.8|603.5|3
1630575030000|2021-09-02 09:30:30||603.8||603.8||603.8||603.8|1
1630575060000|2021-09-02 09:31:00||603.5||603.8||603.8||603.5|11
1630575110000|2021-09-02 09:31:50||603.5||603.5||603.5||603.5|0
1630575130000|2021-09-02 09:32:10||603.8||603.8||603.8||603.8|0
1630575160000|2021-09-02 09:32:40|||||||||5
1630575180000|2021-09-02 09:33:00|||||||||11
1630575190000|2021-09-02 09:33:10|||||||||2
1630575230000|2021-09-02 09:33:50|||||||||2
1630575240000|2021-09-02 09:34:00|605.3|604|605|603.8|605.3|604|605|603.8|0
1630575300000|2021-09-02 09:35:00||603.5||603.5||603.5||603.5|4
1630575320000|2021-09-02 09:35:20||603.8||603.8||603.8||603.8|0
1630575330000|2021-09-02 09:35:30||603.5||603.5||603.8||603.5|15
1630575340000|2021-09-02 09:35:40||603.8||603.5||603.8||603.5|0
1630575350000|2021-09-02 09:35:50|604.8|603.8|604.8|603.5|605|603.8|604.8|603.5|1
1630575360000|2021-09-02 09:36:00|604.5|603.3|604.8|603.3|604.8|603.5|604.5|603.3|1
1630575370000|2021-09-02 09:36:10||603.5||603.5||603.5||603.5|0
1630575380000|2021-09-02 09:36:20|||||||||1
1630575390000|2021-09-02 09:36:30||603.3||603.5||603.5||603.3|0
1630575440000|2021-09-02 09:37:20|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|0
1630575450000|2021-09-02 09:37:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1630575460000|2021-09-02 09:37:40|||||||||260
1630575480000|2021-09-02 09:38:00||603||603.3||603.3||603|55
1630575500000|2021-09-02 09:38:20|||||||||2
1630575520000|2021-09-02 09:38:40|604.3|603|604.3|603|604.3|603|604.3|603|2
1630575530000|2021-09-02 09:38:50||602.8||602.8||602.8||602.8|11
1630575540000|2021-09-02 09:39:00||603||603||603||603|0
1630575550000|2021-09-02 09:39:10|||||||||3
1630575610000|2021-09-02 09:40:10||602.8||603||603||602.8|3
1630575630000|2021-09-02 09:40:30|||||||||4
1630575640000|2021-09-02 09:40:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|2
1630575660000|2021-09-02 09:41:00|||||||||7
1630575680000|2021-09-02 09:41:20||603||603.3||603.3||603|1
1630575710000|2021-09-02 09:41:50|604.8||604.8||604.8||604.5||0
1630575720000|2021-09-02 09:42:00||603.5||603.3||603.5||603.3|0
1630575730000|2021-09-02 09:42:10||603.5||603.5||603.5||603.5|0
1630575740000|2021-09-02 09:42:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1630575810000|2021-09-02 09:43:30|||||||||1
1630575820000|2021-09-02 09:43:40|604.8|603.5|604.8|603.3|604.8|603.5|604.5|603.3|23
1630575830000|2021-09-02 09:43:50|604.5||604.5||604.5||604.5||0
1630575890000|2021-09-02 09:44:50|||||||||1
1630575900000|2021-09-02 09:45:00|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|10
1630575910000|2021-09-02 09:45:10|604.5||604.5||604.5||604.5||0
1630575920000|2021-09-02 09:45:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|1
1630575950000|2021-09-02 09:45:50|||||||||4
1630575960000|2021-09-02 09:46:00|605|603.8|605|603.8|605|603.8|605|603.8|10
1630575970000|2021-09-02 09:46:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|3
1630575980000|2021-09-02 09:46:20|605||605||605||605||0
1630575990000|2021-09-02 09:46:30|||||||||1
1630576000000|2021-09-02 09:46:40|604.8|603.8|605|603.5|605|603.8|604.8|603.5|41
1630576010000|2021-09-02 09:46:50|604.8||604.8||604.8||604.8||0
1630576020000|2021-09-02 09:47:00|||||||||2
1630576060000|2021-09-02 09:47:40||603.3||603.3||603.3||603.3|8
1630576070000|2021-09-02 09:47:50|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.5|6
1630576130000|2021-09-02 09:48:50|||||||||8
1630576180000|2021-09-02 09:49:40|||||||||8
1630576210000|2021-09-02 09:50:10|||||||||3
1630576220000|2021-09-02 09:50:20|||||||||9
1630576230000|2021-09-02 09:50:30|||||||||1
1630576290000|2021-09-02 09:51:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|11
1630576300000|2021-09-02 09:51:40|||||||||3
1630576320000|2021-09-02 09:52:00|604.3|603|604.3|603|604.3|603|604.3|603|0
1630576330000|2021-09-02 09:52:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1630576350000|2021-09-02 09:52:30|||||||||3
1630576370000|2021-09-02 09:52:50|604.3|603|604.5|603.3|604.5|603.3|604.3|603|8
1630576380000|2021-09-02 09:53:00||603||603||603||603|1
1630576390000|2021-09-02 09:53:10|604.3||604.3||604.3||604.3||0
1630576410000|2021-09-02 09:53:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603|8
1630576420000|2021-09-02 09:53:40||603||603.3||603.3||603|0
1630576520000|2021-09-02 09:55:20|||||||||2
1630576530000|2021-09-02 09:55:30|||||||||1
1630576540000|2021-09-02 09:55:40|604.8||604.5||604.8||604.5||14
1630576560000|2021-09-02 09:56:00|||||||||1
1630576600000|2021-09-02 09:56:40|||||||||1
1630576620000|2021-09-02 09:57:00|604.3|603|604.3|603|604.3|603|604.3|603|8
1630576630000|2021-09-02 09:57:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1630576650000|2021-09-02 09:57:30|||||||||1
1630576670000|2021-09-02 09:57:50|||||||||28
1630576680000|2021-09-02 09:58:00|||||||||1
1630576690000|2021-09-02 09:58:10|||||||||3
1630576720000|2021-09-02 09:58:40|||||||||3
1630576740000|2021-09-02 09:59:00|604.3|603|604.3|603|604.3|603|604.3|603|8
1630576750000|2021-09-02 09:59:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|14
1630576760000|2021-09-02 09:59:20|604.3|603|604.3|603|604.3|603|604.3|603|1
1630576770000|2021-09-02 09:59:30|||||||||46
1630576780000|2021-09-02 09:59:40|||||||||5
1630576800000|2021-09-02 10:00:00|||||||||3
1630576840000|2021-09-02 10:00:40|||||||||30
1630576850000|2021-09-02 10:00:50|||||||||1
1630576860000|2021-09-02 10:01:00|604.5||604.5||604.5||604.3||20
1630576870000|2021-09-02 10:01:10||603.3||603.3||603.3||603|0
1630576910000|2021-09-02 10:01:50||603||603.3||603.3||603|2
1630576920000|2021-09-02 10:02:00|||||||||2
1630576940000|2021-09-02 10:02:20|||||||||4
1630576950000|2021-09-02 10:02:30|||||||||1
1630576970000|2021-09-02 10:02:50|604.8||604.5||604.8||604.5||3
1630576980000|2021-09-02 10:03:00|604.8||604.5||604.8||604.5||0
1630577000000|2021-09-02 10:03:20|604.8||604.5||604.8||604.5||0
1630577010000|2021-09-02 10:03:30|604.8||604.5||604.8||604.5||0
1630577040000|2021-09-02 10:04:00|604.8||604.8||604.8||604.8||0
1630577050000|2021-09-02 10:04:10||603.5||603.5||603.5||603.5|0
1630577060000|2021-09-02 10:04:20|605||604.8||605||604.8||0
1630577070000|2021-09-02 10:04:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|6
1630577090000|2021-09-02 10:04:50|604.3|603|604.5|603.3|604.5|603.3|604.3|603|6
1630577170000|2021-09-02 10:06:10|604.3|603|604.3|603|604.3|603|604.3|603|7
1630577180000|2021-09-02 10:06:20|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603.3|0
1630577190000|2021-09-02 10:06:30||603||603.3||603.3||603|2
1630577210000|2021-09-02 10:06:50||603||603||603||603|0
1630577220000|2021-09-02 10:07:00||603.3||603.3||603.3||603|0
1630577270000|2021-09-02 10:07:50|||||||||3
1630577310000|2021-09-02 10:08:30|||||||||1
1630577330000|2021-09-02 10:08:50|604.8||604.5||604.8||604.5||0
1630577420000|2021-09-02 10:10:20|||||||||1
1630577430000|2021-09-02 10:10:30|604.8||604.8||604.8||604.8||3
1630577440000|2021-09-02 10:10:40||603.5||603.5||603.5||603.5|0
1630577480000|2021-09-02 10:11:20|605||605||605||605||0
1630577490000|2021-09-02 10:11:30|604.8||604.8||605||604.8||4
1630577500000|2021-09-02 10:11:40|605||605||605||605||0
1630577510000|2021-09-02 10:11:50||603.8||603.8||603.8||603.5|0
1630577520000|2021-09-02 10:12:00|604.8|603.5|605|603.5|605|603.8|604.8|603.5|1
1630577530000|2021-09-02 10:12:10|||||||||1
1630577540000|2021-09-02 10:12:20||603.8||603.8||603.8||603.8|0
1630577560000|2021-09-02 10:12:40||603.5||603.8||603.8||603.5|0
1630577570000|2021-09-02 10:12:50|||||||||3
1630577580000|2021-09-02 10:13:00||603.5||603.8||603.8||603.5|5
1630577610000|2021-09-02 10:13:30||603.5||603.5||603.5||603.5|1
1630577620000|2021-09-02 10:13:40||603.8||603.5||603.8||603.5|0
1630577630000|2021-09-02 10:13:50||603.8||603.8||603.8||603.8|0
1630577640000|2021-09-02 10:14:00||603.5||603.8||603.8||603.5|0
1630577660000|2021-09-02 10:14:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|5
1630577670000|2021-09-02 10:14:30|605||605||605||605||0
1630577680000|2021-09-02 10:14:40|604.8||604.8||604.8||604.8||0
1630577700000|2021-09-02 10:15:00|605||605||605||605||0
1630577720000|2021-09-02 10:15:20|604.8||605||605||604.8||0
1630577730000|2021-09-02 10:15:30|||||||||1
1630577750000|2021-09-02 10:15:50|604.8||604.8||604.8||604.8||0
1630577760000|2021-09-02 10:16:00|605||604.8||605||604.8||0
1630577770000|2021-09-02 10:16:10|605||604.8||605||604.8||0
1630577780000|2021-09-02 10:16:20|605||605||605||604.8||0
1630577790000|2021-09-02 10:16:30|604.8||604.8||604.8||604.8||0
1630577800000|2021-09-02 10:16:40|605||605||605||604.8||0
1630577810000|2021-09-02 10:16:50|604.8||604.8||604.8||604.8||0
1630577840000|2021-09-02 10:17:20|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|1
1630577870000|2021-09-02 10:17:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1630577880000|2021-09-02 10:18:00|||||||||5
1630577890000|2021-09-02 10:18:10|||||||||3
1630577910000|2021-09-02 10:18:30|||||||||1
1630577930000|2021-09-02 10:18:50|||||||||1
1630577950000|2021-09-02 10:19:10|||||||||5
1630577990000|2021-09-02 10:19:50|604.3|603|604.5|603.3|604.5|603.3|604.3|603|1
1630578020000|2021-09-02 10:20:20|||||||||5
1630578030000|2021-09-02 10:20:30|||||||||1
1630578060000|2021-09-02 10:21:00|604.8||604.5||604.8||604.5||0
1630578090000|2021-09-02 10:21:30|604.8||604.8||604.8||604.8||0
1630578100000|2021-09-02 10:21:40|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.5|0
1630578150000|2021-09-02 10:22:30|||||||||12
1630578170000|2021-09-02 10:22:50|605||605||605||605||5
1630578180000|2021-09-02 10:23:00||603.8||603.8||603.8||603.5|0
1630578220000|2021-09-02 10:23:40||603.5||603.5||603.5||603.5|1
1630578230000|2021-09-02 10:23:50|604.8||604.8||604.8||604.8||0
1630578260000|2021-09-02 10:24:20|||||||||4
1630578270000|2021-09-02 10:24:30|||||||||1
1630578400000|2021-09-02 10:26:40|605||604.8||605||604.8||0
1630578440000|2021-09-02 10:27:20|605|603.8|605|603.5|605|603.8|604.8|603.5|5
1630578450000|2021-09-02 10:27:30|604.8||605||605||604.8||1
1630578470000|2021-09-02 10:27:50|604.8||604.8||604.8||604.8||0
1630578480000|2021-09-02 10:28:00|605||605||605||605||0
1630578500000|2021-09-02 10:28:20|604.8||604.8||604.8||604.8||0
1630578520000|2021-09-02 10:28:40|||||||||2
1630578560000|2021-09-02 10:29:20|||||||||1
1630578570000|2021-09-02 10:29:30|||||||||1
1630578580000|2021-09-02 10:29:40|605||605||605||605||0
1630578610000|2021-09-02 10:30:10|604.8||604.8||604.8||604.8||0
1630578630000|2021-09-02 10:30:30|605|603.8|605|603.8|605|603.8|605|603.8|5
1630578640000|2021-09-02 10:30:40||603.5||603.5||603.5||603.5|1
1630578650000|2021-09-02 10:30:50||603.8||603.5||603.8||603.5|0
1630578660000|2021-09-02 10:31:00||603.8||603.5||603.8||603.5|0
1630578670000|2021-09-02 10:31:10|604.8||604.8||604.8||604.8||0
1630578680000|2021-09-02 10:31:20|605||604.8||605||604.8||0
1630578690000|2021-09-02 10:31:30|605||605||605||605||2
1630578700000|2021-09-02 10:31:40|604.8|603.8|604.8|603.5|604.8|603.8|604.8|603.5|1
1630578750000|2021-09-02 10:32:30|605|603.8|605|603.8|605|603.8|605|603.5|3
1630578770000|2021-09-02 10:32:50|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|0
1630578780000|2021-09-02 10:33:00|605||605||605||605||3
1630578790000|2021-09-02 10:33:10|604.8||605||605||604.8||0
1630578810000|2021-09-02 10:33:30||603.8||603.8||603.8||603.8|1
1630578840000|2021-09-02 10:34:00|||||||||4
1630578910000|2021-09-02 10:35:10||603.5||603.5||603.5||603.5|0
1630578920000|2021-09-02 10:35:20||603.8||603.8||603.8||603.8|0
1630578930000|2021-09-02 10:35:30|||||||||6
1630578950000|2021-09-02 10:35:50||603.5||603.8||603.8||603.5|0
1630578990000|2021-09-02 10:36:30|||||||||1
1630579030000|2021-09-02 10:37:10||603.5||603.8||603.8||603.5|0
1630579070000|2021-09-02 10:37:50|||||||||4
1630579090000|2021-09-02 10:38:10|604.8|603.5|605|603.8|605|603.8|604.8|603.5|2
1630579100000|2021-09-02 10:38:20|||||||||1
1630579110000|2021-09-02 10:38:30|||||||||1
1630579140000|2021-09-02 10:39:00|||||||||2
1630579160000|2021-09-02 10:39:20|||||||||16
1630579200000|2021-09-02 10:40:00|605.3||605||605.3||605||23
1630579230000|2021-09-02 10:40:30|605.3|604|605.3|604|605.3|604|605|603.8|5
1630579270000|2021-09-02 10:41:10|605|603.8|605.3|604|605.3|604|605|603.8|5
1630579310000|2021-09-02 10:41:50|||||||||2
1630579320000|2021-09-02 10:42:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|6
1630579380000|2021-09-02 10:43:00|605.3|604|605.3|604|605.3|604.3|605.3|604|5
1630579390000|2021-09-02 10:43:10|605.5|604.3|605.3|604|605.5|604.3|605.3|604|1
1630579410000|2021-09-02 10:43:30|||||||||1
1630579470000|2021-09-02 10:44:30|605.5||605.3||605.5||605.3||3
1630579480000|2021-09-02 10:44:40|||||||||4
1630579500000|2021-09-02 10:45:00|||||||||2
1630579530000|2021-09-02 10:45:30|||||||||1
1630579560000|2021-09-02 10:46:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|9
1630579600000|2021-09-02 10:46:40|605.3|604|605.3|604|605.5|604|605.3|604|1
1630579610000|2021-09-02 10:46:50|605.5||605.5||605.5||605.5||0
1630579620000|2021-09-02 10:47:00|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604.3|0
1630579650000|2021-09-02 10:47:30|605.3|604|605.5|604|605.5|604|605.3|604|4
1630579660000|2021-09-02 10:47:40|605.3||605.3||605.3||605.3||0
1630579680000|2021-09-02 10:48:00||603.8||603.8||603.8||603.8|3
1630579690000|2021-09-02 10:48:10|605||605||605||605||0
1630579700000|2021-09-02 10:48:20|||||||||1
1630579710000|2021-09-02 10:48:30|||||||||9
1630579740000|2021-09-02 10:49:00|605.3||605||605.3||605||0
1630579760000|2021-09-02 10:49:20|605.3||605||605.3||605||0
1630579770000|2021-09-02 10:49:30|605.3||605||605.3||605||1
1630579780000|2021-09-02 10:49:40|605.5|604|605.5|604|605.5|604.3|605.3|604|77
1630579790000|2021-09-02 10:49:50||604.3||604.3||604.3||604.3|0
1630579800000|2021-09-02 10:50:00||604||604.3||604.3||604|5
1630579810000|2021-09-02 10:50:10|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|40
1630579820000|2021-09-02 10:50:20||604.5||604.5||604.5||604.3|0
1630579840000|2021-09-02 10:50:40|606|604.8|606|604.8|606|604.8|606|604.8|24
1630579870000|2021-09-02 10:51:10|||||||||1
1630579900000|2021-09-02 10:51:40|606.3||606||606.3||606||2
1630579910000|2021-09-02 10:51:50|606.3|605|606|604.8|606.3|605|606|604.8|1
1630579920000|2021-09-02 10:52:00|||||||||7
1630579930000|2021-09-02 10:52:10|606.3||606||606.3||606||0
1630579950000|2021-09-02 10:52:30|||||||||10
1630579960000|2021-09-02 10:52:40|||||||||3
1630580000000|2021-09-02 10:53:20|||||||||4
1630580020000|2021-09-02 10:53:40||604.5||604.8||604.8||604.5|11
1630580040000|2021-09-02 10:54:00|||||||||3
1630580070000|2021-09-02 10:54:30|||||||||1
1630580080000|2021-09-02 10:54:40|||||||||12
1630580090000|2021-09-02 10:54:50|||||||||9
1630580110000|2021-09-02 10:55:10|||||||||12
1630580120000|2021-09-02 10:55:20|||||||||5
1630580170000|2021-09-02 10:56:10||604.5||604.8||604.8||604.5|0
1630580190000|2021-09-02 10:56:30|||||||||1
1630580280000|2021-09-02 10:58:00|||||||||1
1630580310000|2021-09-02 10:58:30||604.5||604.8||604.8||604.5|2
1630580320000|2021-09-02 10:58:40||604.5||604.8||604.8||604.5|0
1630580330000|2021-09-02 10:58:50||604.5||604.8||604.8||604.5|0
1630580400000|2021-09-02 11:00:00||604.5||604.8||604.8||604.5|11
1630580410000|2021-09-02 11:00:10||604.5||604.8||604.8||604.5|2
1630580470000|2021-09-02 11:01:10|605.8|604.5|606|604.8|606|604.8|605.8|604.5|5
1630580480000|2021-09-02 11:01:20||604.5||604.8||604.8||604.5|3
1630580490000|2021-09-02 11:01:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|3
1630580600000|2021-09-02 11:03:20|605.5|604.3|605.8|604.3|605.8|604.3|605.5|604.3|14
1630580610000|2021-09-02 11:03:30|605.5||605.5||605.8||605.5||1
1630580620000|2021-09-02 11:03:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1630580630000|2021-09-02 11:03:50||604.3||604.3||604.3||604.3|1
1630580640000|2021-09-02 11:04:00|605.5|604.5|605.8|604.3|605.8|604.5|605.5|604.3|2
1630580650000|2021-09-02 11:04:10|605.5||605.5||605.5||605.5||0
1630580660000|2021-09-02 11:04:20|||||||||41
1630580680000|2021-09-02 11:04:40|||||||||61
1630580700000|2021-09-02 11:05:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|2
1630580710000|2021-09-02 11:05:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|6
1630580720000|2021-09-02 11:05:20|605.8||605.8||605.8||605.8||0
1630580730000|2021-09-02 11:05:30|605.5|604.5|605.5|604.3|605.8|604.5|605.5|604.3|1
1630580740000|2021-09-02 11:05:40|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|0
1630580750000|2021-09-02 11:05:50|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.5|0
1630580760000|2021-09-02 11:06:00||604.3||604.5||604.5||604.3|0
1630580770000|2021-09-02 11:06:10||604.3||604.5||604.5||604.3|4
1630580780000|2021-09-02 11:06:20||604.3||604.5||604.5||604.3|2
1630580790000|2021-09-02 11:06:30|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|12
1630580810000|2021-09-02 11:06:50|||||||||4
1630580850000|2021-09-02 11:07:30|||||||||1
1630580880000|2021-09-02 11:08:00|606|604.8|606|604.8|606|604.8|606|604.5|53
1630580910000|2021-09-02 11:08:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|3
1630580950000|2021-09-02 11:09:10|||||||||7
1630580990000|2021-09-02 11:09:50|||||||||16
1630581000000|2021-09-02 11:10:00|||||||||1
1630581030000|2021-09-02 11:10:30|||||||||1
1630581050000|2021-09-02 11:10:50|||||||||1
1630581060000|2021-09-02 11:11:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|3
1630581070000|2021-09-02 11:11:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1630581110000|2021-09-02 11:11:50|606|604.8|606|604.8|606|604.8|606|604.8|10
1630581150000|2021-09-02 11:12:30|606.3|605|606|604.8|606.3|605|606|604.8|6
1630581160000|2021-09-02 11:12:40|606.3|605|606.3|604.8|606.3|605|606.3|604.8|1
1630581170000|2021-09-02 11:12:50||605||604.8||605||604.8|2
1630581180000|2021-09-02 11:13:00||605||605||605||604.8|0
1630581240000|2021-09-02 11:14:00|||||||||3
1630581260000|2021-09-02 11:14:20|||||||||1
1630581270000|2021-09-02 11:14:30|||||||||1
1630581320000|2021-09-02 11:15:20|||||||||12
1630581330000|2021-09-02 11:15:30|||||||||1
1630581350000|2021-09-02 11:15:50|||||||||62
1630581380000|2021-09-02 11:16:20|||||||||34
1630581390000|2021-09-02 11:16:30|||||||||34
1630581410000|2021-09-02 11:16:50|||||||||15
1630581430000|2021-09-02 11:17:10|606|604.8|606|604.8|606|604.8|606|604.8|0
1630581450000|2021-09-02 11:17:30|606.3|605|606.3|605|606.3|605|606|605|12
1630581460000|2021-09-02 11:17:40||604.8||604.8||605||604.8|0
1630581470000|2021-09-02 11:17:50|606|605|606|604.8|606|605|606|604.8|0
1630581510000|2021-09-02 11:18:30|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|0
1630581520000|2021-09-02 11:18:40|606|604.8|606|604.8|606|604.8|606|604.8|0
1630581530000|2021-09-02 11:18:50||604.5||604.8||604.8||604.5|0
1630581550000|2021-09-02 11:19:10|605.8|604.5|606|604.8|606|604.8|605.8|604.5|0
1630581560000|2021-09-02 11:19:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1630581570000|2021-09-02 11:19:30|||||||||1
1630581580000|2021-09-02 11:19:40|606|604.8|606|604.8|606|604.8|606|604.8|0
1630581600000|2021-09-02 11:20:00|||||||||3
1630581610000|2021-09-02 11:20:10|||||||||8
1630581630000|2021-09-02 11:20:30|||||||||2
1630581670000|2021-09-02 11:21:10|606.3||606||606.3||606||0
1630581680000|2021-09-02 11:21:20|606.3|605|606|604.8|606.3|605|606|604.8|1
1630581690000|2021-09-02 11:21:30|||||||||1
1630581750000|2021-09-02 11:22:30|||||||||4
1630581780000|2021-09-02 11:23:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|5
1630581800000|2021-09-02 11:23:20|606||605.8||606||605.8||0
1630581810000|2021-09-02 11:23:30|606|604.8|606|604.8|606|604.8|606|604.5|1
1630581820000|2021-09-02 11:23:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1630581830000|2021-09-02 11:23:50|606||606||606||606||0
1630581840000|2021-09-02 11:24:00|605.8|604.8|605.8|604.5|605.8|604.8|605.8|604.5|0
1630581850000|2021-09-02 11:24:10|606||605.8||606||605.8||0
1630581890000|2021-09-02 11:24:50|||||||||3
1630581920000|2021-09-02 11:25:20|||||||||1
1630581930000|2021-09-02 11:25:30|606||605.8||606||605.8||0
1630581950000|2021-09-02 11:25:50|606||606||606||606||0
1630581960000|2021-09-02 11:26:00|605.8||605.8||605.8||605.8||0
1630581990000|2021-09-02 11:26:30|||||||||21
1630582000000|2021-09-02 11:26:40|606||606||606||606||0
1630582010000|2021-09-02 11:26:50||604.8||604.8||604.8||604.8|0
1630582060000|2021-09-02 11:27:40|606.3||606||606.3||606||0
1630582070000|2021-09-02 11:27:50|606.3||606.3||606.3||606.3||0
1630582080000|2021-09-02 11:28:00|606||606.3||606.3||606||0
1630582090000|2021-09-02 11:28:10|606|605|606.3|605|606.3|605|606|605|0
1630582100000|2021-09-02 11:28:20|606|604.8|606|604.8|606|604.8|606|604.8|0
1630582110000|2021-09-02 11:28:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|69
1630582130000|2021-09-02 11:28:50|||||||||1
1630582140000|2021-09-02 11:29:00|606|604.8|605.8|604.5|606|604.8|605.8|604.5|2
1630582150000|2021-09-02 11:29:10|606|604.8|606|604.8|606|604.8|606|604.8|0
1630582190000|2021-09-02 11:29:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|47
1630582200000|2021-09-02 11:30:00|606|604.8|606|604.8|606|604.8|606|604.8|0
1630582210000|2021-09-02 11:30:10||604.5||604.8||604.8||604.5|0
1630582220000|2021-09-02 11:30:20||604.5||604.8||604.8||604.5|1
1630582230000|2021-09-02 11:30:30||604.5||604.8||604.8||604.5|4
1630582310000|2021-09-02 11:31:50|606.3|605|606.3|605|606.3|605|606|605|2
1630582320000|2021-09-02 11:32:00|606|604.8|606.3|604.8|606.3|604.8|606|604.8|10
1630582330000|2021-09-02 11:32:10|606||606||606.3||606||0
1630582340000|2021-09-02 11:32:20|606.3||606.3||606.3||606.3||0
1630582350000|2021-09-02 11:32:30||605||605||605||605|1
1630582360000|2021-09-02 11:32:40|606|604.8|606|604.8|606|604.8|606|604.8|0
1630582370000|2021-09-02 11:32:50|606.3|605|606.3|604.8|606.3|605|606.3|604.8|0
1630582380000|2021-09-02 11:33:00||605||604.8||605||604.8|0
1630582390000|2021-09-02 11:33:10|606|605|606.3|604.8|606.3|605|606|604.8|1
1630582400000|2021-09-02 11:33:20||605||605||605||605|0
1630582420000|2021-09-02 11:33:40||604.8||604.8||604.8||604.8|0
1630582430000|2021-09-02 11:33:50||605||605||605||604.8|0
1630582450000|2021-09-02 11:34:10||604.8||604.8||604.8||604.8|0
1630582460000|2021-09-02 11:34:20|606||606||606||606||0
1630582500000|2021-09-02 11:35:00|605.8|604.5|606|604.5|606|604.5|605.8|604.5|22
1630582510000|2021-09-02 11:35:10|605.8|604.8|606|604.5|606|604.8|605.8|604.5|4
1630582520000|2021-09-02 11:35:20||604.8||604.8||604.8||604.8|0
1630582530000|2021-09-02 11:35:30|||||||||1
1630582550000|2021-09-02 11:35:50|||||||||1
1630582600000|2021-09-02 11:36:40|606.3|605|606.3|605|606.3|605|606.3|605|8
1630582610000|2021-09-02 11:36:50||604.8||604.8||604.8||604.8|1
1630582620000|2021-09-02 11:37:00||605||605||605||604.8|0
1630582630000|2021-09-02 11:37:10||604.8||605||605||604.8|0
1630582640000|2021-09-02 11:37:20||604.8||605||605||604.8|0
1630582650000|2021-09-02 11:37:30|||||||||1
1630582670000|2021-09-02 11:37:50||604.8||604.8||604.8||604.8|0
1630582690000|2021-09-02 11:38:10|606||606.3||606.3||606||0
1630582700000|2021-09-02 11:38:20||605||605||605||604.8|0
1630582710000|2021-09-02 11:38:30||604.8||604.8||604.8||604.8|0
1630582720000|2021-09-02 11:38:40||605||604.8||605||604.8|0
1630582730000|2021-09-02 11:38:50|||||||||1
1630582740000|2021-09-02 11:39:00|606|605|606.3|605|606.3|605|606|605|1
1630582770000|2021-09-02 11:39:30|||||||||1
1630582780000|2021-09-02 11:39:40|||||||||5
1630582790000|2021-09-02 11:39:50||604.8||605||605||604.8|0
1630582810000|2021-09-02 11:40:10|606|604.8|606.3|604.8|606.3|605|606|604.8|0
1630582820000|2021-09-02 11:40:20|606||606||606||606||0
1630582830000|2021-09-02 11:40:30|||||||||1
1630582850000|2021-09-02 11:40:50|606.3|605|606.3|604.8|606.3|605|606.3|604.8|0
1630582860000|2021-09-02 11:41:00|606||606.3||606.3||606||0
1630582870000|2021-09-02 11:41:10||605||604.8||605||604.8|0
1630582880000|2021-09-02 11:41:20|606||606||606.3||606||5
1630582890000|2021-09-02 11:41:30|||||||||2
1630582950000|2021-09-02 11:42:30|||||||||1
1630582960000|2021-09-02 11:42:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|3
1630582980000|2021-09-02 11:43:00|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|1
1630583000000|2021-09-02 11:43:20||604.3||604.3||604.3||604.3|0
1630583010000|2021-09-02 11:43:30||604.5||604.5||604.5||604.5|0
1630583020000|2021-09-02 11:43:40|||||||||13
1630583040000|2021-09-02 11:44:00|606||605.8||606||605.8||0
1630583050000|2021-09-02 11:44:10|||||||||2
1630583070000|2021-09-02 11:44:30|||||||||1
1630583100000|2021-09-02 11:45:00|||||||||3
1630583110000|2021-09-02 11:45:10|||||||||1
1630583120000|2021-09-02 11:45:20|||||||||11
1630583140000|2021-09-02 11:45:40|606|604.8|606|604.8|606|604.8|606|604.8|2
1630583150000|2021-09-02 11:45:50||604.5||604.5||604.8||604.5|0
1630583160000|2021-09-02 11:46:00||604.8||604.8||604.8||604.8|0
1630583170000|2021-09-02 11:46:10|606.3|605|606.3|604.8|606.3|605|606.3|604.8|0
1630583180000|2021-09-02 11:46:20||605||605||605||604.8|0
1630583190000|2021-09-02 11:46:30||604.8||605||605||604.8|1
1630583210000|2021-09-02 11:46:50|606|604.8|606|604.8|606|604.8|606|604.8|0
1630583220000|2021-09-02 11:47:00|606.3||606.3||606.3||606.3||0
1630583230000|2021-09-02 11:47:10|606||606||606||606||0
1630583240000|2021-09-02 11:47:20|605.8|604.5|605.8|604.3|605.8|604.5|605.5|604.3|32
1630583250000|2021-09-02 11:47:30||604.5||604.5||604.5||604.5|0
1630583260000|2021-09-02 11:47:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|2
1630583270000|2021-09-02 11:47:50||604||604||604||604|4
1630583280000|2021-09-02 11:48:00|605.3|604.3|605.5|604|605.5|604.3|605.3|604|0
1630583290000|2021-09-02 11:48:10|605.3||605.3||605.3||605.3||0
1630583300000|2021-09-02 11:48:20|605|603.8|605|603.8|605|603.8|605|603.8|50
1630583310000|2021-09-02 11:48:30|605.3|604|605.3|603.8|605.3|604|605.3|603.8|27
1630583320000|2021-09-02 11:48:40|605|604|605|603.8|605.3|604|605|603.8|2
1630583340000|2021-09-02 11:49:00|||||||||1
1630583350000|2021-09-02 11:49:10|604.8|603.5|605|603.8|605|603.8|604.8|603.5|2
1630583360000|2021-09-02 11:49:20|604.8|603.5|604.8|603.5|604.8|603.8|604.8|603.5|0
1630583370000|2021-09-02 11:49:30|605|603.8|604.8|603.5|605|603.8|604.8|603.5|1
1630583400000|2021-09-02 11:50:00|||||||||1
1630583420000|2021-09-02 11:50:20|||||||||2
1630583440000|2021-09-02 11:50:40|604.5|603.3|604.5|603.3|604.8|603.3|604.5|603.3|8
1630583460000|2021-09-02 11:51:00|||||||||4
1630583480000|2021-09-02 11:51:20|||||||||3
1630583490000|2021-09-02 11:51:30|||||||||2
1630583500000|2021-09-02 11:51:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|83
1630583520000|2021-09-02 11:52:00|605|603.8|605|603.5|605|603.8|604.8|603.5|19
1630583530000|2021-09-02 11:52:10|604.8||605||605||604.8||0
1630583540000|2021-09-02 11:52:20|604.8|603.8|605|603.8|605|603.8|604.8|603.8|0
1630583550000|2021-09-02 11:52:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1630583560000|2021-09-02 11:52:40|605|603.8|604.8|603.5|605|603.8|604.8|603.5|1
1630583570000|2021-09-02 11:52:50|605|603.8|605|603.8|605|603.8|605|603.5|26
1630583580000|2021-09-02 11:53:00|||||||||10
1630583590000|2021-09-02 11:53:10|||||||||3
1630583610000|2021-09-02 11:53:30|||||||||7
1630583640000|2021-09-02 11:54:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|23
1630583650000|2021-09-02 11:54:10|||||||||3
1630583700000|2021-09-02 11:55:00|||||||||8
1630583710000|2021-09-02 11:55:10|||||||||1
1630583730000|2021-09-02 11:55:30|||||||||1
1630583740000|2021-09-02 11:55:40|605|603.8|605|603.8|605|603.8|604.8|603.8|16
1630583780000|2021-09-02 11:56:20|604.8|603.5|605|603.5|605|603.5|604.8|603.5|23
1630583790000|2021-09-02 11:56:30|604.8||605||605||604.8||0
1630583800000|2021-09-02 11:56:40||603.8||603.5||603.8||603.5|0
1630583810000|2021-09-02 11:56:50||603.8||603.8||603.8||603.8|0
1630583820000|2021-09-02 11:57:00||603.5||603.8||603.8||603.5|0
1630583830000|2021-09-02 11:57:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1630583850000|2021-09-02 11:57:30|||||||||1
1630583860000|2021-09-02 11:57:40|||||||||5
1630583870000|2021-09-02 11:57:50|605|603.8|605|603.8|605|603.8|605|603.8|6
1630583880000|2021-09-02 11:58:00|||||||||80
1630583900000|2021-09-02 11:58:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|3
1630583920000|2021-09-02 11:58:40|605|603.8|604.8|603.5|605|603.8|604.8|603.5|3
1630583970000|2021-09-02 11:59:30|||||||||1
1630583980000|2021-09-02 11:59:40||603.3||603.5||603.5||603.3|0
1630584000000|2021-09-02 12:00:00|605|603.8|605.3|604|605.3|604|605|603.8|22
1630584010000|2021-09-02 12:00:10|605|603.8|605.3|604|605.3|604|605|603.8|23
1630584030000|2021-09-02 12:00:30|605.5||605.3||605.5||605.3||7
1630584040000|2021-09-02 12:00:40|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|25
1630584060000|2021-09-02 12:01:00|605.5|604.3|605.5|604.3|605.8|604.5|605.5|604.3|9
1630584070000|2021-09-02 12:01:10|605.8||605.5||605.8||605.5||0
1630584080000|2021-09-02 12:01:20|605.3|604|605.3|604|605.3|604|605.3|604|150
1630584100000|2021-09-02 12:01:40|605|603.8|605.3|603.8|605.3|603.8|605|603.8|5
1630584110000|2021-09-02 12:01:50||604||604||604||604|0
1630584120000|2021-09-02 12:02:00|605|603.8|605|603.8|605|604|605|603.8|16
1630584130000|2021-09-02 12:02:10|605.3|604|605|603.8|605.3|604|605|603.8|0
1630584140000|2021-09-02 12:02:20|605.3||605||605.3||605||1
1630584150000|2021-09-02 12:02:30|||||||||1
1630584170000|2021-09-02 12:02:50|||||||||11
1630584180000|2021-09-02 12:03:00|605.3|604|605.3|603.8|605.3|604|605|603.8|4
1630584190000|2021-09-02 12:03:10||604||604||604||603.8|12
1630584210000|2021-09-02 12:03:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|6
1630584240000|2021-09-02 12:04:00|605.3|604|605.3|604|605.3|604|605.3|604|0
1630584260000|2021-09-02 12:04:20|||||||||34
1630584270000|2021-09-02 12:04:30|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604|1
1630584280000|2021-09-02 12:04:40|605.3|604|605.3|604|605.3|604|605.3|604|0
1630584300000|2021-09-02 12:05:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|9
1630584320000|2021-09-02 12:05:20|605.8||605.8||605.8||605.5||0
1630584330000|2021-09-02 12:05:30|605.5||605.5||605.8||605.5||0
1630584340000|2021-09-02 12:05:40|605.8|604.5|605.8|604.3|605.8|604.5|605.5|604.3|2
1630584350000|2021-09-02 12:05:50|605.5|604.5|605.8|604.5|605.8|604.5|605.5|604.5|1
1630584360000|2021-09-02 12:06:00|606|604.8|606|604.8|606|604.8|606|604.8|25
1630584370000|2021-09-02 12:06:10|||||||||1
1630584380000|2021-09-02 12:06:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|16
1630584390000|2021-09-02 12:06:30|606||606||606||605.8||7
1630584400000|2021-09-02 12:06:40|605.8||605.8||605.8||605.8||0
1630584430000|2021-09-02 12:07:10|606|604.8|606|604.5|606|604.8|606|604.5|0
1630584440000|2021-09-02 12:07:20||604.8||604.5||604.8||604.5|0
1630584450000|2021-09-02 12:07:30|605.8|604.8|605.8|604.5|605.8|604.8|605.8|604.5|1
1630584470000|2021-09-02 12:07:50|605.5|604.3|605.8|604.3|605.8|604.5|605.5|604.3|1
1630584480000|2021-09-02 12:08:00|605.5|604.5|605.8|604.3|605.8|604.5|605.5|604.3|0
1630584490000|2021-09-02 12:08:10||604.5||604.5||604.5||604.5|0
1630584500000|2021-09-02 12:08:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1630584510000|2021-09-02 12:08:30|605.8||605.5||605.8||605.5||1
1630584520000|2021-09-02 12:08:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|0
1630584530000|2021-09-02 12:08:50||604.3||604.5||604.5||604.3|0
1630584540000|2021-09-02 12:09:00|605.5|604.3|605.5|604.3|605.8|604.5|605.5|604.3|0
1630584550000|2021-09-02 12:09:10|605.8|604.5|605.8|604.3|605.8|604.5|605.5|604.3|0
1630584560000|2021-09-02 12:09:20|605.5||605.8||605.8||605.5||0
1630584570000|2021-09-02 12:09:30||604.5||604.5||604.5||604.3|1
1630584620000|2021-09-02 12:10:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|1
1630584630000|2021-09-02 12:10:30|605.8||605.8||605.8||605.8||0
1630584640000|2021-09-02 12:10:40|606|604.5|605.8|604.5|606|604.5|605.8|604.5|0
1630584650000|2021-09-02 12:10:50|606|604.8|606|604.5|606|604.8|606|604.5|4
1630584660000|2021-09-02 12:11:00|605.8|604.8|605.8|604.5|606|604.8|605.8|604.5|0
1630584670000|2021-09-02 12:11:10|606|604.8|606|604.5|606|604.8|606|604.5|0
1630584680000|2021-09-02 12:11:20||604.8||604.8||604.8||604.8|0
1630584690000|2021-09-02 12:11:30||604.5||604.5||604.5||604.5|1
1630584710000|2021-09-02 12:11:50||604.8||604.8||604.8||604.8|0
1630584720000|2021-09-02 12:12:00|605.8|604.5|605.8|604.5|606|604.8|605.8|604.5|3
1630584730000|2021-09-02 12:12:10|606||605.8||606||605.8||0
1630584740000|2021-09-02 12:12:20|606|604.8|605.8|604.5|606|604.8|605.8|604.5|1
1630584750000|2021-09-02 12:12:30|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|18
1630584780000|2021-09-02 12:13:00|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|1
1630584800000|2021-09-02 12:13:20||604.3||604.5||604.5||604.3|0
1630584810000|2021-09-02 12:13:30||604.3||604.3||604.3||604.3|2
1630584820000|2021-09-02 12:13:40||604.5||604.3||604.5||604.3|0
1630584830000|2021-09-02 12:13:50||604.5||604.5||604.5||604.5|0
1630584850000|2021-09-02 12:14:10|606|604.8|606|604.8|606|604.8|606|604.5|12
1630584870000|2021-09-02 12:14:30|605.8|604.5|606|604.8|606|604.8|605.8|604.5|0
1630584890000|2021-09-02 12:14:50|||||||||13
1630584900000|2021-09-02 12:15:00|606.3|605|606.3|605|606.3|605|606.3|604.8|4
1630584910000|2021-09-02 12:15:10||604.8||605||605||604.8|4
1630584930000|2021-09-02 12:15:30|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605.3|24
1630584940000|2021-09-02 12:15:40|606.3|605|606.5|605|606.5|605|606.3|605|0
1630584950000|2021-09-02 12:15:50|606.3|605.3|606.3|605|606.5|605.3|606.3|605|0
1630584970000|2021-09-02 12:16:10|606|604.8|606|604.8|606.3|605|606|604.8|4
1630584980000|2021-09-02 12:16:20|606.3|605|606|604.8|606.3|605|606|604.8|2
1630584990000|2021-09-02 12:16:30|606.3|605|606|604.8|606.3|605|606|604.8|4
1630585000000|2021-09-02 12:16:40|606.3||606||606.3||606||0
1630585010000|2021-09-02 12:16:50|606.3|605|606.3|605|606.3|605|606.3|605|2
1630585020000|2021-09-02 12:17:00||604.8||605||605||604.8|2
1630585070000|2021-09-02 12:17:50|606|604.8|606.3|605|606.3|605|606|604.8|14
1630585080000|2021-09-02 12:18:00|||||||||3
1630585100000|2021-09-02 12:18:20|||||||||3
1630585110000|2021-09-02 12:18:30|606.5||606.3||606.5||606.3||1
1630585130000|2021-09-02 12:18:50|||||||||12
1630585160000|2021-09-02 12:19:20|||||||||9
1630585200000|2021-09-02 12:20:00|606|604.8|606|604.8|606.3|605|606|604.8|0
1630585210000|2021-09-02 12:20:10|606.3|605|606.3|605|606.3|605|606|605|0
1630585220000|2021-09-02 12:20:20||604.8||604.8||604.8||604.8|0
1630585230000|2021-09-02 12:20:30|606|604.5|605.8|604.5|606|604.5|605.8|604.5|3
1630585250000|2021-09-02 12:20:50||604.3||604.5||604.5||604.3|12
1630585260000|2021-09-02 12:21:00||604.3||604.5||604.5||604.3|0
1630585300000|2021-09-02 12:21:40|606|604.8|606|604.5|606|604.8|605.8|604.5|0
1630585310000|2021-09-02 12:21:50|605.8|604.3|605.5|604.3|605.8|604.3|605.5|604.3|0
1630585350000|2021-09-02 12:22:30|605.8||605.8||605.8||605.5||2
1630585360000|2021-09-02 12:22:40|605.5|604.5|605.8|604.5|605.8|604.5|605.5|604.5|1
1630585380000|2021-09-02 12:23:00|606||605.8||606||605.8||0
1630585390000|2021-09-02 12:23:10|606||605.8||606||605.8||0
1630585400000|2021-09-02 12:23:20|606|604.8|605.8|604.5|606|604.8|605.8|604.5|1
1630585450000|2021-09-02 12:24:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|10
1630585510000|2021-09-02 12:25:10|||||||||1
1630585530000|2021-09-02 12:25:30|||||||||1
1630585540000|2021-09-02 12:25:40||604||604.3||604.3||604|50
1630585550000|2021-09-02 12:25:50|||||||||1
1630585560000|2021-09-02 12:26:00|605.8||605.8||605.8||605.8||2
1630585570000|2021-09-02 12:26:10|605.5||605.8||605.8||605.5||1
1630585580000|2021-09-02 12:26:20||604.5||604.5||604.5||604.5|0
1630585620000|2021-09-02 12:27:00|606||606||606||606||3
1630585630000|2021-09-02 12:27:10|605.8||606||606||605.8||0
1630585640000|2021-09-02 12:27:20|605.8||606||606||605.8||0
1630585650000|2021-09-02 12:27:30|605.8|604.8|606|604.8|606|604.8|605.8|604.8|1
1630585660000|2021-09-02 12:27:40||604.5||604.5||604.5||604.5|0
1630585680000|2021-09-02 12:28:00|605.8|604.8|606|604.8|606|604.8|605.8|604.8|7
1630585700000|2021-09-02 12:28:20|605.8|604.5|606|604.5|606|604.5|605.8|604.5|4
1630585720000|2021-09-02 12:28:40||604.8||604.8||604.8||604.8|0
1630585730000|2021-09-02 12:28:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1630585740000|2021-09-02 12:29:00|606||605.8||606||605.8||1
1630585750000|2021-09-02 12:29:10|606||606||606||605.8||0
1630585760000|2021-09-02 12:29:20||604.8||604.8||604.8||604.8|0
1630585770000|2021-09-02 12:29:30|||||||||1
1630585780000|2021-09-02 12:29:40|||||||||1
1630585790000|2021-09-02 12:29:50|||||||||3
1630585810000|2021-09-02 12:30:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|2
1630585820000|2021-09-02 12:30:20|606||605.8||606||605.8||0
1630585830000|2021-09-02 12:30:30|606||605.8||606||605.8||0
1630585850000|2021-09-02 12:30:50|606||605.8||606||605.8||0
1630585860000|2021-09-02 12:31:00|606|604.8|606.5|605.3|606.5|605.3|606|604.8|2
1630585880000|2021-09-02 12:31:20||605||605.3||605.3||605|0
1630585910000|2021-09-02 12:31:50|606.3|605|606.3|605|606.5|605|606.3|605|8
1630585920000|2021-09-02 12:32:00|606.5|604.8|606.3|604.8|606.5|604.8|606.3|604.8|1
1630585930000|2021-09-02 12:32:10||605||605||605||604.8|1
1630585940000|2021-09-02 12:32:20||604.8||605||605||604.8|0
1630585950000|2021-09-02 12:32:30||604.8||605||605||604.8|0
1630585970000|2021-09-02 12:32:50|606|604.8|606.3|605|606.3|605|606|604.8|2
1630585990000|2021-09-02 12:33:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|46
1630586000000|2021-09-02 12:33:20|||||||||128
1630586010000|2021-09-02 12:33:30|606.3|605|606.3|604.8|606.5|605.3|606.3|604.8|46
1630586020000|2021-09-02 12:33:40||605||605||605||604.8|3
1630586030000|2021-09-02 12:33:50|606|604.8|606.3|604.8|606.3|604.8|606|604.8|1
1630586040000|2021-09-02 12:34:00||605||605||605||605|0
1630586060000|2021-09-02 12:34:20|606.5||606.5||606.5||606.3||5
1630586070000|2021-09-02 12:34:30|606.3|605.3|606.3|605|606.3|605.3|606.3|605|0
1630586100000|2021-09-02 12:35:00|606.5||606.5||606.5||606.3||3
1630586110000|2021-09-02 12:35:10|606.3||606.3||606.5||606.3||1
1630586120000|2021-09-02 12:35:20|606.5|605.3|606.5|605|606.5|605.3|606.5|605|7
1630586130000|2021-09-02 12:35:30||605.3||605.3||605.3||605|19
1630586140000|2021-09-02 12:35:40|||||||||28
1630586150000|2021-09-02 12:35:50|606.3|605|606.5|605|606.5|605.3|606.3|605|12
1630586160000|2021-09-02 12:36:00|606.3|605.3|606.5|605.3|606.5|605.3|606.3|605|2
1630586190000|2021-09-02 12:36:30|606.3|605|606.5|605.3|606.5|605.3|606.3|605|23
1630586200000|2021-09-02 12:36:40||605||605.3||605.3||605|4
1630586210000|2021-09-02 12:36:50|||||||||2
1630586220000|2021-09-02 12:37:00|606.3|605|606.3|605|606.3|605.3|606.3|605|1
1630586230000|2021-09-02 12:37:10|606.5|605.3|606.3|605|606.5|605.3|606.3|605|1
1630586250000|2021-09-02 12:37:30|606.5||606.3||606.5||606.3||10
1630586270000|2021-09-02 12:37:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1630586280000|2021-09-02 12:38:00||605||605.3||605.3||605|0
1630586290000|2021-09-02 12:38:10|606.8||606.5||606.8||606.5||66
1630586300000|2021-09-02 12:38:20|606.8|605.5|607.3|606|607.3|606|606.8|605.5|33
1630586310000|2021-09-02 12:38:30|607|605.8|607.3|606|607.3|606|607|605.8|9
1630586320000|2021-09-02 12:38:40|607|605.8|607|605.8|607.3|606|607|605.8|7
1630586330000|2021-09-02 12:38:50||605.5||605.8||605.8||605.5|6
1630586360000|2021-09-02 12:39:20|606.8|605.5|607|605.5|607|605.5|606.8|605.5|0
1630586370000|2021-09-02 12:39:30|607.3|605.8|607|605.8|607.3|606|607|605.8|5
1630586390000|2021-09-02 12:39:50|607.3|606|607.3|606|607.3|606|607.3|606|11
1630586400000|2021-09-02 12:40:00|607|605.8|607.3|606|607.3|606|607|605.8|0
1630586410000|2021-09-02 12:40:10|607.5||607.3||607.5||607.3||31
1630586420000|2021-09-02 12:40:20|607.5||607.3||607.5||607.3||4
1630586430000|2021-09-02 12:40:30|607|605.8|607|605.8|607|605.8|607|605.8|1
1630586440000|2021-09-02 12:40:40|607.3|606|607.3|606|607.3|606|607.3|606|0
1630586450000|2021-09-02 12:40:50|607|605.8|607|605.8|607.3|606|607|605.8|6
1630586460000|2021-09-02 12:41:00|606.8|605.5|607|605.8|607|605.8|606.8|605.5|3
1630586480000|2021-09-02 12:41:20|607.3||607||607.3||607||0
1630586490000|2021-09-02 12:41:30|607.3|606|607.3|606|607.3|606|607.3|606|3
1630586500000|2021-09-02 12:41:40||605.8||606||606||605.8|0
1630586520000|2021-09-02 12:42:00|607.5|606.3|607.3|606|607.5|606.3|607.3|606|2
1630586530000|2021-09-02 12:42:10|607.5|606.3|607.3|606|607.5|606.3|607.3|606|1
1630586540000|2021-09-02 12:42:20|607.5||607.3||607.5||607.3||0
1630586550000|2021-09-02 12:42:30|607.5||607.3||607.5||607.3||0
1630586560000|2021-09-02 12:42:40|607.5||607.5||607.5||607.5||0
1630586570000|2021-09-02 12:42:50|607.3||607.3||607.3||607.3||0
1630586580000|2021-09-02 12:43:00|||||||||5
1630586590000|2021-09-02 12:43:10|607|605.8|607.3|605.8|607.3|606|607|605.8|0
1630586600000|2021-09-02 12:43:20|607|606|607.3|606|607.3|606|607|606|0
1630586610000|2021-09-02 12:43:30|607|605.8|607|605.8|607.3|606|607|605.8|5
1630586620000|2021-09-02 12:43:40|607.3||607.3||607.3||607.3||0
1630586630000|2021-09-02 12:43:50|607||607||607||607||2
1630586640000|2021-09-02 12:44:00|607.3|606|607.3|605.8|607.3|606|607.3|605.8|0
1630586650000|2021-09-02 12:44:10||606||606||606||605.8|0
1630586660000|2021-09-02 12:44:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|5
1630586680000|2021-09-02 12:44:40|607.3|606|607.3|606|607.3|606|607.3|606|1
1630586700000|2021-09-02 12:45:00|607.5||607.3||607.5||607.3||0
1630586710000|2021-09-02 12:45:10|607.5|606.3|607.5|606|607.5|606.3|607.5|606|5
1630586720000|2021-09-02 12:45:20|607.3||607.3||607.3||607.3||2
1630586770000|2021-09-02 12:46:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|3
1630586780000|2021-09-02 12:46:20|||||||||34
1630586810000|2021-09-02 12:46:50|608|606.5|608|606.8|608|606.8|608|606.5|79
1630586820000|2021-09-02 12:47:00|608.3|606.5|608|606.8|608.3|606.8|608|606.5|128
1630586830000|2021-09-02 12:47:10|608.3|607|608.3|607|608.3|607|608.3|606.8|13
1630586840000|2021-09-02 12:47:20||606.8||607||607||606.8|1
1630586850000|2021-09-02 12:47:30|||||||||1
1630586860000|2021-09-02 12:47:40|608|606.8|608|606.8|608.3|607|608|606.8|5
1630586890000|2021-09-02 12:48:10|608.3|607|608.3|607|608.3|607|608.3|607|71
1630586900000|2021-09-02 12:48:20|608|606.8|608|606.8|608.3|607|608|606.8|34
1630586910000|2021-09-02 12:48:30|607.8|606.5|608|606.5|608|606.5|607.8|606.5|0
1630586930000|2021-09-02 12:48:50||606.8||606.8||606.8||606.5|0
1630586940000|2021-09-02 12:49:00|608.3|607|608|606.8|608.3|607|608|606.8|6
1630586970000|2021-09-02 12:49:30|608.3|607|608.3|606.8|608.3|607|608|606.8|8
1630586980000|2021-09-02 12:49:40|608||608||608||608||0
1630586990000|2021-09-02 12:49:50|608.3|607|608.3|607|608.3|607|608.3|607|65
1630587010000|2021-09-02 12:50:10|||||||||39
1630587020000|2021-09-02 12:50:20|||||||||1
1630587030000|2021-09-02 12:50:30|||||||||1
1630587040000|2021-09-02 12:50:40|608|606.8|608|606.8|608|606.8|608|606.8|6
1630587050000|2021-09-02 12:50:50|608.3|607|608.3|607|608.3|607|608.3|607|3
1630587060000|2021-09-02 12:51:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|184
1630587070000|2021-09-02 12:51:10|||||||||1
1630587080000|2021-09-02 12:51:20|608.3|607|608.3|607|608.3|607|608.3|607|3
1630587090000|2021-09-02 12:51:30|||||||||1
1630587100000|2021-09-02 12:51:40|608|606.8|608.3|607|608.3|607|608|606.8|9
1630587110000|2021-09-02 12:51:50|608|606.8|608|606.8|608|606.8|608|606.8|2
1630587130000|2021-09-02 12:52:10|608.3|607|608.3|606.8|608.3|607|608.3|606.8|4
1630587140000|2021-09-02 12:52:20|608|607|608|606.8|608|607|608|606.8|60
1630587150000|2021-09-02 12:52:30|||||||||39
1630587180000|2021-09-02 12:53:00|||||||||5
1630587230000|2021-09-02 12:53:50|||||||||36
1630587240000|2021-09-02 12:54:00|608.3|607|608.3|607|608.3|607|608.3|607|0
1630587260000|2021-09-02 12:54:20|||||||||1
1630587270000|2021-09-02 12:54:30|||||||||1
1630587320000|2021-09-02 12:55:20|||||||||6
1630587340000|2021-09-02 12:55:40|608.5|607.3|608.8|607.5|609|607.8|608.5|607.3|43
1630587350000|2021-09-02 12:55:50|||||||||1
1630587360000|2021-09-02 12:56:00|609|607.8|609|607.8|609|607.8|608.8|607.8|4
1630587370000|2021-09-02 12:56:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1630587380000|2021-09-02 12:56:20|609|607.8|608.8|607.5|609|607.8|608.8|607.5|0
1630587390000|2021-09-02 12:56:30|608.5|607.3|608.8|607.3|608.8|607.3|608.5|607.3|3
1630587400000|2021-09-02 12:56:40|608.5|607.5|608.5|607.3|608.8|607.5|608.5|607.3|1
1630587430000|2021-09-02 12:57:10||607||607||607.3||607|2
1630587440000|2021-09-02 12:57:20||607.3||607||607.3||607|3
1630587450000|2021-09-02 12:57:30|608.3|607.3|608.5|607|608.5|607.3|608.3|607|4
1630587460000|2021-09-02 12:57:40||607.3||607.3||607.3||607.3|0
1630587470000|2021-09-02 12:57:50|||||||||3
1630587530000|2021-09-02 12:58:50|||||||||1
1630587540000|2021-09-02 12:59:00|||||||||7
1630587560000|2021-09-02 12:59:20|608.8|607.5|609|607.8|609|607.8|608.8|607.5|2
1630587570000|2021-09-02 12:59:30|608.8|607.5|609|607.5|609|607.8|608.8|607.5|19
1630587580000|2021-09-02 12:59:40|608.8||608.8||609||608.8||1
1630587590000|2021-09-02 12:59:50|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|1
1630587600000|2021-09-02 13:00:00|608.8|607.5|609.3|608|609.5|608.3|608.5|607.3|38
1630587610000|2021-09-02 13:00:10|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|95
1630587620000|2021-09-02 13:00:20|609.3|608|609.5|608|609.5|608.3|609.3|608|23
1630587630000|2021-09-02 13:00:30|609.3|608.3|609.5|608.3|609.5|608.3|609.3|608|0
1630587640000|2021-09-02 13:00:40|609.3|608|609.5|608|609.5|608.3|609.3|608|7
1630587650000|2021-09-02 13:00:50|609.3|608.3|609.3|608|609.3|608.3|609.3|608|5
1630587660000|2021-09-02 13:01:00|609.5|608.3|609.3|608|609.5|608.3|609.3|608|0
1630587680000|2021-09-02 13:01:20|609.5|608.3|609.5|608.3|609.5|608.3|609.3|608.3|5
1630587690000|2021-09-02 13:01:30|609.3|608|609.3|608|609.3|608|609.3|608|4
1630587700000|2021-09-02 13:01:40|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|2
1630587710000|2021-09-02 13:01:50|609.3|608|609.3|608|609.3|608.3|609.3|608|3
1630587720000|2021-09-02 13:02:00|609.5|608.3|609.3|608|609.5|608.3|609.3|608|0
1630587730000|2021-09-02 13:02:10|609.5|608.3|609.5|608|609.5|608.3|609.3|608|2
1630587740000|2021-09-02 13:02:20|609.8|608.3|609.5|608.3|609.8|608.3|609.5|608.3|5
1630587750000|2021-09-02 13:02:30||608||608.3||608.3||608|4
1630587760000|2021-09-02 13:02:40|609.3|608|609.5|608.3|609.5|608.3|609.3|608|15
1630587770000|2021-09-02 13:02:50|609.8||609.5||609.8||609.5||0
1630587780000|2021-09-02 13:03:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.3|90
1630587800000|2021-09-02 13:03:20|610|608.8|610|608.8|610|608.8|610|608.8|2
1630587810000|2021-09-02 13:03:30|||||||||1
1630587820000|2021-09-02 13:03:40|610.3|609|610|608.8|610.3|609|610|608.8|3
1630587830000|2021-09-02 13:03:50|610.3||610||610.3||610||2
1630587840000|2021-09-02 13:04:00|610.3|609|610.3|609|610.3|609|610.3|609|2
1630587850000|2021-09-02 13:04:10||608.8||609||609||608.8|6
1630587870000|2021-09-02 13:04:30|||||||||3
1630587880000|2021-09-02 13:04:40|610|608.8|610.5|609.3|610.5|609.3|610|608.8|24
1630587890000|2021-09-02 13:04:50|610.3|609|610.3|609|610.3|609|610|608.8|11
1630587900000|2021-09-02 13:05:00|610.5||610.3||610.5||610.3||54
1630587910000|2021-09-02 13:05:10|||||||||1
1630587930000|2021-09-02 13:05:30|610.5||610.3||610.5||610.3||0
1630587940000|2021-09-02 13:05:40|610.5|609.3|610.5|609.3|610.5|609.3|610.3|609|6
1630587950000|2021-09-02 13:05:50|610.3|609|610.5|609|610.5|609|610.3|609|7
1630587960000|2021-09-02 13:06:00|610.3|609.3|610.8|609.3|610.8|609.5|610.3|609.3|115
1630587970000|2021-09-02 13:06:10|610.5|609.5|610.8|609.3|610.8|609.5|610.5|609.3|11
1630587980000|2021-09-02 13:06:20||609.5||609.5||609.5||609.5|0
1630587990000|2021-09-02 13:06:30|610.5|609.3|610.5|609.3|610.8|609.5|610.5|609.3|34
1630588000000|2021-09-02 13:06:40|610.3|609|610.5|609|610.5|609.3|610.3|609|15
1630588010000|2021-09-02 13:06:50|610.3||610.3||610.3||610.3||0
1630588020000|2021-09-02 13:07:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609|3
1630588030000|2021-09-02 13:07:10|610.3|609|610.3|609|610.3|609.3|610.3|609|2
1630588040000|2021-09-02 13:07:20|610.5||610.3||610.5||610.3||12
1630588050000|2021-09-02 13:07:30||608.8||609||609||608.8|0
1630588060000|2021-09-02 13:07:40|610|608.8|610.3|608.8|610.3|609|610|608.8|38
1630588070000|2021-09-02 13:07:50|610|608.5|610|608.8|610.3|608.8|610|608.5|26
1630588080000|2021-09-02 13:08:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|59
1630588100000|2021-09-02 13:08:20|610|608.8|610|608.8|610|608.8|610|608.8|0
1630588110000|2021-09-02 13:08:30|610.3||610.3||610.3||610||0
1630588130000|2021-09-02 13:08:50|610.5|609|610.3|609|610.5|609.3|610.3|608.8|14
1630588140000|2021-09-02 13:09:00||608.8||609||609||608.8|0
1630588150000|2021-09-02 13:09:10|610|608.8|610|608.8|610|609|610|608.8|2
1630588160000|2021-09-02 13:09:20|609.8|608.5|610|608.5|610|608.8|609.8|608.5|9
1630588170000|2021-09-02 13:09:30||608.8||608.5||608.8||608.5|3
1630588180000|2021-09-02 13:09:40|609.8|608.8|610|608.8|610|608.8|609.8|608.5|1
1630588190000|2021-09-02 13:09:50|609.8|608.5|609.8|608.5|610|608.5|609.8|608.5|0
1630588200000|2021-09-02 13:10:00|610|608.8|610|608.8|610.3|608.8|610|608.8|0
1630588220000|2021-09-02 13:10:20|610.3||610.3||610.3||610||0
1630588230000|2021-09-02 13:10:30|610|609|610.3|608.8|610.3|609|610|608.8|0
1630588240000|2021-09-02 13:10:40|610|609|610.3|609|610.3|609|610|608.8|0
1630588250000|2021-09-02 13:10:50|||||||||22
1630588260000|2021-09-02 13:11:00|610|608.8|610.3|609|610.3|609|610|608.8|0
1630588270000|2021-09-02 13:11:10||608.8||609||609||608.8|1
1630588280000|2021-09-02 13:11:20|610|608.8|610|608.8|610.3|608.8|610|608.8|4
1630588320000|2021-09-02 13:12:00|||||||||1
1630588330000|2021-09-02 13:12:10|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|28
1630588340000|2021-09-02 13:12:20|610|608.8|610|608.8|610|608.8|610|608.8|9
1630588350000|2021-09-02 13:12:30|||||||||1
1630588360000|2021-09-02 13:12:40|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|18
1630588370000|2021-09-02 13:12:50|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|8
1630588380000|2021-09-02 13:13:00|||||||||1
1630588390000|2021-09-02 13:13:10|610|608.8|610|608.5|610|608.8|609.8|608.5|5
1630588400000|2021-09-02 13:13:20|609.8|608.8|610|608.5|610|608.8|609.8|608.5|0
1630588410000|2021-09-02 13:13:30|609.8||609.8||610||609.8||0
1630588420000|2021-09-02 13:13:40|||||||||100
1630588430000|2021-09-02 13:13:50||608.3||608.5||608.5||608.3|1
1630588440000|2021-09-02 13:14:00|609.5|608.3|609.5|608.3|609.8|608.5|609.5|608.3|1
1630588450000|2021-09-02 13:14:10|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.3|5
1630588460000|2021-09-02 13:14:20|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|2
1630588470000|2021-09-02 13:14:30|609.3|608|609.5|608.3|609.5|608.3|609.3|608|69
1630588480000|2021-09-02 13:14:40|609.3|608|609.5|608|609.5|608.3|609.3|608|1
1630588490000|2021-09-02 13:14:50|609.3|608.3|609.5|608.3|609.5|608.3|609.3|608|51
1630588500000|2021-09-02 13:15:00|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|4
1630588520000|2021-09-02 13:15:20|609.8|608.5|609.8|608.5|609.8|608.5|609.5|608.5|1
1630588530000|2021-09-02 13:15:30|||||||||1
1630588550000|2021-09-02 13:15:50|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|1
1630588560000|2021-09-02 13:16:00|||||||||5
1630588570000|2021-09-02 13:16:10|||||||||1
1630588580000|2021-09-02 13:16:20|||||||||51
1630588590000|2021-09-02 13:16:30|||||||||6
1630588600000|2021-09-02 13:16:40|609.8|608.5|610|608.8|610|608.8|609.8|608.5|3
1630588610000|2021-09-02 13:16:50|610.3||610||610.3||610||0
1630588620000|2021-09-02 13:17:00|610.3||610||610.3||610||1
1630588630000|2021-09-02 13:17:10|610.3||610||610.3||610||0
1630588650000|2021-09-02 13:17:30|610.3||610||610.3||610||1
1630588670000|2021-09-02 13:17:50|609.8|608.5|610|608.8|610|608.8|609.8|608.5|1
1630588680000|2021-09-02 13:18:00|610.3|609|610.3|608.8|610.3|609|610.3|608.8|2
1630588690000|2021-09-02 13:18:10|610||610||610||610||0
1630588710000|2021-09-02 13:18:30|610.3||610.3||610.3||610.3||3
1630588720000|2021-09-02 13:18:40||609||608.8||609||608.8|2
1630588730000|2021-09-02 13:18:50|610|609|610.3|609|610.3|609|610|608.8|1
1630588740000|2021-09-02 13:19:00|||||||||4
1630588750000|2021-09-02 13:19:10|610|608.8|610|608.8|610.3|608.8|610|608.8|0
1630588760000|2021-09-02 13:19:20|610.3||610.3||610.3||610.3||0
1630588770000|2021-09-02 13:19:30|610|609|610|608.8|610|609|610|608.8|2
1630588780000|2021-09-02 13:19:40|610.3|608.5|610|608.8|610.3|608.8|610|608.5|3
1630588800000|2021-09-02 13:20:00|610.3|609|610.3|609|610.3|609|610.3|608.8|0
1630588810000|2021-09-02 13:20:10|||||||||14
1630588820000|2021-09-02 13:20:20|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|0
1630588830000|2021-09-02 13:20:30|610.3|609|610.3|609|610.3|609|610.3|609|2
1630588840000|2021-09-02 13:20:40|||||||||2
1630588850000|2021-09-02 13:20:50|610.5||610.3||610.5||610.3||0
1630588860000|2021-09-02 13:21:00|610.5|609.3|610.5|609|610.5|609.3|610.5|609|1
1630588870000|2021-09-02 13:21:10|610.3|609.3|610.3|609|610.3|609.3|610.3|609|2
1630588880000|2021-09-02 13:21:20|||||||||2
1630588890000|2021-09-02 13:21:30|610.5||610.3||610.5||610.3||0
1630588900000|2021-09-02 13:21:40|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609|0
1630588910000|2021-09-02 13:21:50||609||609.3||609.3||609|1
1630588920000|2021-09-02 13:22:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|22
1630588930000|2021-09-02 13:22:10|611|609.8|611|609.8|611.3|610|611|609.8|13
1630588940000|2021-09-02 13:22:20|611.3|610|611.3|610|611.5|610|611|609.8|24
1630588950000|2021-09-02 13:22:30|||||||||1
1630588960000|2021-09-02 13:22:40|||||||||26
1630588970000|2021-09-02 13:22:50|611.5|610.3|611.3|610|611.5|610.3|611.3|610|11
1630588980000|2021-09-02 13:23:00|611.5||611.3||611.5||611.3||0
1630588990000|2021-09-02 13:23:10|611.5|610.3|611.5|610|611.5|610.3|611.5|610|1
1630589000000|2021-09-02 13:23:20|611.3|610.3|611.5|610.3|611.5|610.3|611.3|610|0
1630589010000|2021-09-02 13:23:30||610||610||610.3||610|2
1630589020000|2021-09-02 13:23:40|611.3|610.3|611.5|610.3|611.5|610.3|611.3|610|27
1630589030000|2021-09-02 13:23:50|611.3|610|611.3|610|611.3|610|611.3|610|13
1630589040000|2021-09-02 13:24:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|8
1630589050000|2021-09-02 13:24:10||610||610.3||610.3||610|2
1630589060000|2021-09-02 13:24:20|611.3|610|611.5|610.3|611.5|610.3|611.3|610|5
1630589070000|2021-09-02 13:24:30|||||||||1
1630589080000|2021-09-02 13:24:40|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|25
1630589100000|2021-09-02 13:25:00|612|610.8|612|610.8|612|610.8|612|610.8|503
1630589110000|2021-09-02 13:25:10||610.5||610.8||610.8||610.5|3361
1630589120000|2021-09-02 13:25:20|612.3|611|612.3|611|612.3|611|612.3|611|23
1630589130000|2021-09-02 13:25:30|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|26
1630589150000|2021-09-02 13:25:50|612.3|611|612.3|611|612.3|611|612.3|611|78
1630589160000|2021-09-02 13:26:00|612.5||612.3||612.5||612.3||2
1630589170000|2021-09-02 13:26:10|612.5|611.3|612.5|611.3|612.5|611.3|612.3|611.3|800
1630589210000|2021-09-02 13:26:50|||||||||39
1630589230000|2021-09-02 13:27:10|612.3|611|612.3|611|612.5|611.3|612.3|611|10
1630589240000|2021-09-02 13:27:20|612|610.8|612|610.8|612|610.8|612|610.8|16
1630589250000|2021-09-02 13:27:30||610.5||610.8||610.8||610.5|0
1630589260000|2021-09-02 13:27:40|612.3|611|612.3|611|612.3|611|612.3|611|6
1630589270000|2021-09-02 13:27:50|612|610.8|612.3|611|612.3|611|612|610.8|2
1630589280000|2021-09-02 13:28:00|612.5|611.3|612.5|611|612.5|611.3|612.3|611|6
1630589290000|2021-09-02 13:28:10||611.3||611.3||611.3||611.3|0
1630589300000|2021-09-02 13:28:20||611||611.3||611.3||611|0
1630589310000|2021-09-02 13:28:30|612.3|611|612.3|611|612.5|611.3|612.3|611|95
1630589320000|2021-09-02 13:28:40|612.5|611.3|612.5|611.3|612.5|611.3|612.3|611|6
1630589330000|2021-09-02 13:28:50|||||||||1
1630589340000|2021-09-02 13:29:00|||||||||98
1630589350000|2021-09-02 13:29:10|||||||||179
1630589360000|2021-09-02 13:29:20|||||||||44
1630589370000|2021-09-02 13:29:30|612.8|611.5|613|611.8|613|611.8|612.8|611.5|41
1630589380000|2021-09-02 13:29:40||611.5||611.8||611.8||611.5|7
1630589390000|2021-09-02 13:29:50|612.8|611.5|613|611.5|613|611.8|612.8|611.5|8
1630589400000|2021-09-02 13:30:00||611.8||611.8||611.8||611.8|30
1630589410000|2021-09-02 13:30:10|||||||||1
1630589420000|2021-09-02 13:30:20|612.8|611.5|612.8|611.5|613|611.5|612.8|611.5|6
1630589430000|2021-09-02 13:30:30||611.3||611.5||611.5||611.3|7
1630589440000|2021-09-02 13:30:40|613|611.3|612.8|611.5|613|611.5|612.5|611.3|49
1630589450000|2021-09-02 13:30:50|||||||||2
1630589460000|2021-09-02 13:31:00|612.5|611.3|612.5|611.3|612.5|611.5|612.5|611.3|8
1630589470000|2021-09-02 13:31:10|612.8|611.5|612.8|611.3|612.8|611.5|612.8|611.3|4
1630589480000|2021-09-02 13:31:20|613|611.5|613|611.8|613|611.8|612.8|611.5|0
1630589490000|2021-09-02 13:31:30|612.8|611.5|613|611.8|613|611.8|612.8|611.5|4
1630589520000|2021-09-02 13:32:00|||||||||2
1630589530000|2021-09-02 13:32:10|612.8|611.5|612.8|611.5|613|611.8|612.8|611.5|6
1630589540000|2021-09-02 13:32:20|613||612.8||613||612.8||0
1630589550000|2021-09-02 13:32:30|613|611.8|613|611.8|613|611.8|613|611.5|1
1630589560000|2021-09-02 13:32:40|612.8|611.5|613|611.5|613|611.8|612.8|611.5|4
1630589570000|2021-09-02 13:32:50|612.8|611.8|612.8|611.5|612.8|611.8|612.8|611.5|5
1630589590000|2021-09-02 13:33:10|613|611.8|613|611.8|613|611.8|613|611.8|3
1630589600000|2021-09-02 13:33:20|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|15
1630589610000|2021-09-02 13:33:30|613|611.8|613|611.8|613|611.8|612.8|611.8|4
1630589630000|2021-09-02 13:33:50|||||||||5
1630589640000|2021-09-02 13:34:00|613.3|612|613.3|612|613.3|612|613.3|612|6
1630589650000|2021-09-02 13:34:10||611.8||611.8||611.8||611.8|15
1630589660000|2021-09-02 13:34:20||612||612||612||612|0
1630589680000|2021-09-02 13:34:40|613|611.8|613|611.8|613.3|612|613|611.8|44
1630589700000|2021-09-02 13:35:00|613.3|612|613.5|612|613.5|612.3|613.3|611.8|9
1630589710000|2021-09-02 13:35:10|613.3|612.3|613.3|612|613.5|612.3|613.3|612|1
1630589720000|2021-09-02 13:35:20|||||||||3
1630589730000|2021-09-02 13:35:30|613|611.8|613|611.8|613|611.8|613|611.8|3
1630589750000|2021-09-02 13:35:50|613.3|612|613.3|612|613.3|612|613|612|1
1630589760000|2021-09-02 13:36:00|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|78
1630589770000|2021-09-02 13:36:10|613.3|612|613.3|612|613.5|612.3|613.3|612|7
1630589800000|2021-09-02 13:36:40|613.5|612.3|613.5|612.3|613.5|612.3|613.3|612|3
1630589810000|2021-09-02 13:36:50|613.3|612|613|611.8|613.5|612|613|611.8|22
1630589820000|2021-09-02 13:37:00|613.3||613||613.3||613||1
1630589830000|2021-09-02 13:37:10|612.8|611.5|613|611.8|613|611.8|612.8|611.5|8
1630589840000|2021-09-02 13:37:20|612.8|611.5|613|611.8|613|611.8|612.8|611.5|1
1630589850000|2021-09-02 13:37:30|612.8|611.5|612.8|611.5|613|611.5|612.8|611.5|2
1630589860000|2021-09-02 13:37:40|612.5|611.3|612.5|611.3|612.8|611.5|612.5|611.3|15
1630589870000|2021-09-02 13:37:50|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|15
1630589880000|2021-09-02 13:38:00|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|0
1630589890000|2021-09-02 13:38:10|612.3|611|612.3|611|612.3|611|612.3|611|1
1630589900000|2021-09-02 13:38:20|612.5|611.3|612.5|611.3|612.5|611.3|612.3|611|7
1630589910000|2021-09-02 13:38:30|612.3|611|612.3|611|612.5|611.3|612.3|611|42
1630589920000|2021-09-02 13:38:40|612.5||612.3||612.5||612.3||7
1630589930000|2021-09-02 13:38:50|612|610.8|612|610.8|612.3|611|612|610.8|10
1630589940000|2021-09-02 13:39:00|612.3|611|612.3|611|612.3|611|612.3|611|6
1630589960000|2021-09-02 13:39:20|612|610.8|612.3|611|612.3|611|612|610.8|3
1630589970000|2021-09-02 13:39:30|612.5||612.5||612.5||612.5||1
1630589980000|2021-09-02 13:39:40|612.3|610.8|612.3|610.8|612.3|611|612|610.8|1
1630589990000|2021-09-02 13:39:50||611||611||611||611|0
1630590000000|2021-09-02 13:40:00|612.5|611.3|613|611.8|613.3|612|612.5|611.3|0
1630590010000|2021-09-02 13:40:10|||||||||1
1630590020000|2021-09-02 13:40:20|613.3|612|613|611.8|613.3|612|613|611.8|2
1630590030000|2021-09-02 13:40:30|613.3||613||613.3||613||14
1630590040000|2021-09-02 13:40:40|612.8|611.5|612.8|611.5|613|611.8|612.8|611.5|1
1630590050000|2021-09-02 13:40:50|613|611.8|613|611.8|613.3|611.8|613|611.8|55
1630590060000|2021-09-02 13:41:00|613.3|612|613.5|612.3|613.5|612.3|613.3|612|12
1630590070000|2021-09-02 13:41:10||612||612.3||612.3||612|0
1630590080000|2021-09-02 13:41:20|613.3|612|613.3|612|613.5|612|613.3|612|1
1630590090000|2021-09-02 13:41:30|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|0
1630590110000|2021-09-02 13:41:50||612||612||612.3||612|0
1630590120000|2021-09-02 13:42:00|613.3|612.3|613.5|612.3|613.5|612.3|613.3|612.3|0
1630590130000|2021-09-02 13:42:10||612||612.3||612.3||612|0
1630590140000|2021-09-02 13:42:20|||||||||4
1630590150000|2021-09-02 13:42:30|||||||||1
1630590160000|2021-09-02 13:42:40|||||||||30
1630590170000|2021-09-02 13:42:50|||||||||300
1630590180000|2021-09-02 13:43:00|613.3|612|613.3|612|613.3|612|613.3|611.8|0
1630590200000|2021-09-02 13:43:20|||||||||26
1630590220000|2021-09-02 13:43:40|613|611.8|613|611.8|613.3|611.8|613|611.8|2
1630590230000|2021-09-02 13:43:50|613.3|612|613.3|612|613.3|612|613|612|0
1630590240000|2021-09-02 13:44:00|613|611.8|613.3|612|613.3|612|613|611.8|0
1630590260000|2021-09-02 13:44:20|613|611.8|613|611.8|613.3|612|613|611.8|76
1630590270000|2021-09-02 13:44:30|613.3|612|613.3|612|613.3|612|613|611.8|28
1630590280000|2021-09-02 13:44:40|613|611.8|613|611.8|613|611.8|613|611.5|1
1630590290000|2021-09-02 13:44:50|||||||||4
1630590300000|2021-09-02 13:45:00|613.3|612|613.5|612.3|613.5|612.3|613.3|612|21
1630590310000|2021-09-02 13:45:10|614|612.8|614|612.8|614|612.8|614|612.5|10
1630590320000|2021-09-02 13:45:20|614.3|613|614.3|613|614.3|613|614|612.8|7
1630590330000|2021-09-02 13:45:30|614.5|613.3|614.3|613|614.5|613.3|614.3|613|1
1630590340000|2021-09-02 13:45:40|614.5||614.5||614.5||614.3||0
1630590350000|2021-09-02 13:45:50|614.3|613.3|614|612.8|614.3|613.3|614|612.8|1
1630590360000|2021-09-02 13:46:00|614.3|613|614|612.8|614.3|613|614|612.8|5
1630590370000|2021-09-02 13:46:10|614.3|613|614.3|613|614.3|613|614|612.8|51
1630590380000|2021-09-02 13:46:20|614|612.8|614|612.8|614.3|613|614|612.8|4
1630590390000|2021-09-02 13:46:30|614.3|613|614.5|613|614.5|613|614.3|613|0
1630590400000|2021-09-02 13:46:40|614.3|613.3|614.3|613|614.5|613.3|614.3|613|4
1630590410000|2021-09-02 13:46:50||612.8||613||613||612.8|39
1630590420000|2021-09-02 13:47:00|614|612.8|614|612.8|614|613|614|612.8|0
1630590430000|2021-09-02 13:47:10|613.8|612.5|614|612.8|614|612.8|613.8|612.5|1
1630590440000|2021-09-02 13:47:20|614.3|613|614.3|613|614.3|613|614|613|0
1630590450000|2021-09-02 13:47:30|||||||||1
1630590460000|2021-09-02 13:47:40|614|612.8|614|612.8|614.3|612.8|613.8|612.5|4
1630590480000|2021-09-02 13:48:00|613.8|612.5|614|612.8|614|612.8|613.8|612.5|3
1630590490000|2021-09-02 13:48:10|613.8|612.5|613.8|612.3|614|612.8|613.5|612.3|10
1630590500000|2021-09-02 13:48:20|613.5|612.5|613.8|612.3|613.8|612.5|613.5|612.3|11
1630590510000|2021-09-02 13:48:30|613.5|612.5|613.5|612.3|613.8|612.5|613.5|612.3|16
1630590520000|2021-09-02 13:48:40|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|2
1630590530000|2021-09-02 13:48:50|613.8||613.5||613.8||613.5||12
1630590540000|2021-09-02 13:49:00|613.3|612|613.5|612|613.5|612.3|613.3|612|94
1630590550000|2021-09-02 13:49:10|613.3|612.3|613|611.8|613.3|612.3|613|611.8|11
1630590560000|2021-09-02 13:49:20|613.3|612|613.3|612|613.3|612|613.3|612|1
1630590570000|2021-09-02 13:49:30|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612|5
1630590580000|2021-09-02 13:49:40|613.8||613.5||613.8||613.5||0
1630590590000|2021-09-02 13:49:50|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|1
1630590600000|2021-09-02 13:50:00|613.8|612.5|614|612.8|614|612.8|613.5|612.5|23
1630590620000|2021-09-02 13:50:20|614.3||614||614.3||614||0
1630590630000|2021-09-02 13:50:30|613.8|612.5|614|612.8|614|612.8|613.8|612.5|1
1630590640000|2021-09-02 13:50:40|614.3|612.5|614|612.8|614.3|613|614|612.5|12
1630590650000|2021-09-02 13:50:50|614.3|613|614.3|613|614.3|613|614|612.8|6
1630590660000|2021-09-02 13:51:00|614.5|612.8|614.3|613|614.5|613.3|614.3|612.8|0
1630590670000|2021-09-02 13:51:10|614.5|612.8|614|612.8|614.5|612.8|614|612.8|30
1630590680000|2021-09-02 13:51:20|614.3|613|614.3|613|614.3|613|614.3|612.8|19
1630590690000|2021-09-02 13:51:30|614|612.8|614|612.8|614.3|613|614|612.5|9
1630590710000|2021-09-02 13:51:50|614.3|613|614|612.8|614.3|613|613.8|612.5|3
1630590730000|2021-09-02 13:52:10||612.5||612.8||612.8||612.5|3
1630590740000|2021-09-02 13:52:20|614.3|613|614.3|613|614.3|613|614.3|613|9
1630590750000|2021-09-02 13:52:30|614|612.8|614|612.8|614.3|612.8|614|612.8|13
1630590760000|2021-09-02 13:52:40|613.8|612.5|614|612.5|614|612.8|613.8|612.5|22
1630590770000|2021-09-02 13:52:50|613.8|612.8|614|612.8|614|612.8|613.8|612.5|0
1630590780000|2021-09-02 13:53:00|614.3|613|614|612.8|614.3|613|614|612.8|5
1630590790000|2021-09-02 13:53:10|||||||||1
1630590810000|2021-09-02 13:53:30|614.3||614||614.3||614||2
1630590830000|2021-09-02 13:53:50|614.3|613|614.3|613|614.3|613|614|613|0
1630590840000|2021-09-02 13:54:00||612.8||612.8||613||612.8|1
1630590850000|2021-09-02 13:54:10|614.5|613|614.3|613|614.5|613.3|614.3|612.8|22
1630590860000|2021-09-02 13:54:20|614.5|613.3|614.5|613.3|614.8|613.3|614.5|613|6
1630590870000|2021-09-02 13:54:30|614.8|613.5|614.8|613.3|614.8|613.5|614.5|613.3|23
1630590880000|2021-09-02 13:54:40|614.5|613.5|614.5|613.3|614.8|613.5|614.5|613.3|24
1630590900000|2021-09-02 13:55:00|614.8|613.5|614.8|613.5|615|613.8|614.8|613.3|5
1630590910000|2021-09-02 13:55:10|615||614.8||615||614.8||0
1630590920000|2021-09-02 13:55:20|615|613.8|614.8|613.5|615|613.8|614.8|613.5|8
1630590930000|2021-09-02 13:55:30|615|613.8|614.8|613.5|615|613.8|614.8|613.3|18
1630590940000|2021-09-02 13:55:40|614.5|613.3|614.5|613.3|614.5|613.5|614.5|613.3|1
1630590950000|2021-09-02 13:55:50|614.8|613.5|614.8|613.3|614.8|613.5|614.5|613.3|1
1630590960000|2021-09-02 13:56:00|615|613.5|615|613.5|615|613.8|615|613.5|0
1630590970000|2021-09-02 13:56:10|614.8||614.8||614.8||614.8||1
1630590990000|2021-09-02 13:56:30|||||||||1
1630591000000|2021-09-02 13:56:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613|4
1630591010000|2021-09-02 13:56:50||613||613.3||613.3||613|1
1630591020000|2021-09-02 13:57:00||613||613.3||613.3||613|0
1630591030000|2021-09-02 13:57:10|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.3|2
1630591060000|2021-09-02 13:57:40|615|613.8|615|613.8|615|613.8|614.8|613.8|3
1630591100000|2021-09-02 13:58:20|||||||||1
1630591110000|2021-09-02 13:58:30|||||||||1
1630591130000|2021-09-02 13:58:50||613.5||613.8||613.8||613.5|3
1630591150000|2021-09-02 13:59:10|||||||||2
1630591170000|2021-09-02 13:59:30|615.3|614|615.8|614.5|616|614.5|615.3|614|10
1630591180000|2021-09-02 13:59:40||614.3||614.5||614.5||614.3|14
1630591190000|2021-09-02 13:59:50|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|7
1630591200000|2021-09-02 14:00:00|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|3
1630591210000|2021-09-02 14:00:10|616|614.8|616.3|615|616.3|615|616|614.8|17
1630591220000|2021-09-02 14:00:20||614.8||614.8||615||614.8|10
1630591230000|2021-09-02 14:00:30|616|615|616.3|614.8|616.3|615|616|614.8|2
1630591240000|2021-09-02 14:00:40|616|614.5|616|614.8|616.3|614.8|616|614.5|4
1630591250000|2021-09-02 14:00:50|615.8|614.5|615.5|614.3|616|614.8|615.5|614|16
1630591260000|2021-09-02 14:01:00|615.3|614|615.3|614|615.3|614|615.3|613.8|38
1630591270000|2021-09-02 14:01:10|615.5|614.3|615.3|614|615.5|614.3|615.3|614|10
1630591280000|2021-09-02 14:01:20|615.5|614.3|615.5|614.3|615.5|614.3|615.3|614|9
1630591290000|2021-09-02 14:01:30|615.8||615.5||615.8||615.5||0
1630591300000|2021-09-02 14:01:40|615.8||615.8||615.8||615.5||0
1630591310000|2021-09-02 14:01:50|615.5||615.5||615.8||615.5||0
1630591320000|2021-09-02 14:02:00|615.8||615.5||615.8||615.5||0
1630591330000|2021-09-02 14:02:10|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|7
1630591340000|2021-09-02 14:02:20|615.8|614.5|615.5|614.3|615.8|614.5|615.3|614|7
1630591350000|2021-09-02 14:02:30|615.3|614|615.5|614.3|615.8|614.3|615.3|614|1
1630591360000|2021-09-02 14:02:40|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|2
1630591370000|2021-09-02 14:02:50|615.3|614|615.5|614.3|615.5|614.3|615.3|614|1
1630591380000|2021-09-02 14:03:00||614||614.3||614.3||614|0
1630591400000|2021-09-02 14:03:20|615.8||615.5||615.8||615.5||1
1630591410000|2021-09-02 14:03:30|615.8|614|615.5|614|615.8|614.3|615.3|614|1
1630591420000|2021-09-02 14:03:40|615.3|614.3|615|613.8|615.3|614.3|615|613.8|8
1630591430000|2021-09-02 14:03:50||613.5||613.8||613.8||613.5|12
1630591450000|2021-09-02 14:04:10|615.3|614|615|613.8|615.3|614|615|613.8|6
1630591460000|2021-09-02 14:04:20|615.3|614|615.3|614|615.3|614|615|614|0
1630591470000|2021-09-02 14:04:30|615|613.8|615|613.8|615|614|615|613.8|0
1630591480000|2021-09-02 14:04:40|||||||||1
1630591490000|2021-09-02 14:04:50|||||||||2
1630591500000|2021-09-02 14:05:00|615.3||615||615.3||615||1
1630591510000|2021-09-02 14:05:10|615.3|614|615.3|614|615.3|614|615|613.8|1
1630591520000|2021-09-02 14:05:20|615.5|614.3|615.5|614|615.5|614.3|615.5|614|6
1630591530000|2021-09-02 14:05:30|615.3|614.3|615.3|614|615.5|614.3|615.3|614|0
1630591540000|2021-09-02 14:05:40|615.5||615.3||615.5||615.3||0
1630591550000|2021-09-02 14:05:50|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|7
1630591560000|2021-09-02 14:06:00|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|1
1630591570000|2021-09-02 14:06:10|615.5|614.3|615.8|614.3|615.8|614.3|615.5|614.3|1
1630591580000|2021-09-02 14:06:20|615.5|614.5|615.5|614|615.5|614.5|615.5|614|1
1630591590000|2021-09-02 14:06:30|615.3|614.3|615.5|614.3|615.5|614.3|615.3|614|0
1630591600000|2021-09-02 14:06:40|615.3|614|615.3|614|615.5|614.3|615.3|614|0
1630591610000|2021-09-02 14:06:50|615.5||615.3||615.5||615.3||0
1630591620000|2021-09-02 14:07:00|615.5||615.3||615.5||615.3||0
1630591640000|2021-09-02 14:07:20|615.5||615.5||615.5||615.3||5
1630591650000|2021-09-02 14:07:30|615.3|614.3|615.5|614|615.5|614.3|615.3|614|0
1630591660000|2021-09-02 14:07:40|615.3|614.3|615.5|614|615.5|614.3|615.3|614|0
1630591670000|2021-09-02 14:07:50|615.3|614.3|615.3|614|615.5|614.3|615.3|614|0
1630591680000|2021-09-02 14:08:00|615|613.8|615|613.8|615.3|614|615|613.8|1
1630591690000|2021-09-02 14:08:10|615.3|614|615.3|614|615.3|614|615|613.8|38
1630591700000|2021-09-02 14:08:20|615|613.8|615.3|614|615.3|614|615|613.8|8
1630591710000|2021-09-02 14:08:30|||||||||2
1630591730000|2021-09-02 14:08:50|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|15
1630591740000|2021-09-02 14:09:00|616|614.8|615.8|614.5|616|614.8|615.8|614.5|1
1630591750000|2021-09-02 14:09:10|616|614.8|615.8|614.5|616|614.8|615.8|614.5|5
1630591760000|2021-09-02 14:09:20|616|614.8|616|614.8|616|614.8|615.8|614.5|1
1630591770000|2021-09-02 14:09:30||614.5||614.5||614.8||614.5|18
1630591780000|2021-09-02 14:09:40||614.8||614.8||614.8||614.8|3
1630591790000|2021-09-02 14:09:50||614.5||614.8||614.8||614.5|5
1630591800000|2021-09-02 14:10:00|616.3|615|615.5|614.3|616.3|615|615.5|614.3|44
1630591810000|2021-09-02 14:10:10|||||||||4
1630591840000|2021-09-02 14:10:40|615.3|614|615.3|614|615.3|614|615.3|613.8|5
1630591850000|2021-09-02 14:10:50|615.5||615.3||615.5||615.3||1
1630591860000|2021-09-02 14:11:00|615.5|614.3|615.5|614.3|615.5|614.3|615.3|614.3|2
1630591870000|2021-09-02 14:11:10|615.8||615.5||615.8||615.5||1
1630591890000|2021-09-02 14:11:30|615.3|614|615.5|614.3|615.5|614.3|615.3|614|2
1630591900000|2021-09-02 14:11:40|615.3|614|615.3|614|615.3|614.3|615.3|614|0
1630591910000|2021-09-02 14:11:50|615.5||615.3||615.5||615.3||0
1630591920000|2021-09-02 14:12:00|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|2
1630591940000|2021-09-02 14:12:20|615.3|614|615.5|614.3|615.5|614.3|615.3|614|16
1630591950000|2021-09-02 14:12:30|||||||||1
1630591960000|2021-09-02 14:12:40|615.3|614|615.3|614|615.3|614|615.3|613.8|0
1630591970000|2021-09-02 14:12:50|615.5|613.8|615.3|614|615.5|614|615|613.8|5
1630591980000|2021-09-02 14:13:00|615|613.8|615.3|614|615.3|614|615|613.8|5
1630591990000|2021-09-02 14:13:10|615|613.8|615.3|613.8|615.3|614|615|613.8|20
1630592000000|2021-09-02 14:13:20|615|614|615.3|614|615.3|614|615|614|1
1630592020000|2021-09-02 14:13:40|||||||||3
1630592030000|2021-09-02 14:13:50|615|613.8|615|613.8|615|614|615|613.8|509
1630592040000|2021-09-02 14:14:00|||||||||19
1630592050000|2021-09-02 14:14:10|||||||||2
1630592060000|2021-09-02 14:14:20|614.8|613.5|614.8|613.5|615|613.5|614.8|613.5|2
1630592070000|2021-09-02 14:14:30|615|613.8|615|613.8|615|613.8|614.8|613.8|1
1630592080000|2021-09-02 14:14:40|614.8|613.5|614.8|613.5|614.8|613.8|614.8|613.5|2
1630592090000|2021-09-02 14:14:50|615|613.8|615|613.8|615|613.8|615|613.5|0
1630592100000|2021-09-02 14:15:00|615.3|614|615.3|614|615.3|614|615|613.8|6
1630592110000|2021-09-02 14:15:10|615.5|614.3|615.5|614.3|615.5|614.3|615.3|614.3|0
1630592120000|2021-09-02 14:15:20|615.3|614|615.5|614.3|615.5|614.3|615.3|614|3
1630592130000|2021-09-02 14:15:30|615.3|614|615.5|614.3|615.5|614.3|615.3|614|2
1630592140000|2021-09-02 14:15:40|615.3|614|615.3|614|615.3|614.3|615.3|614|16
1630592160000|2021-09-02 14:16:00|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|12
1630592170000|2021-09-02 14:16:10||614||614.3||614.3||614|3
1630592180000|2021-09-02 14:16:20|615.3|614|615.3|614|615.5|614|615.3|614|9
1630592190000|2021-09-02 14:16:30|615.5|614.3|615.5|614.3|615.5|614.3|615.3|614|3
1630592210000|2021-09-02 14:16:50|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.3|6
1630592220000|2021-09-02 14:17:00|615.5|614.3|615.5|614.3|615.8|614.5|615.5|614.3|5
1630592230000|2021-09-02 14:17:10|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.3|1
1630592240000|2021-09-02 14:17:20||614.3||614.5||614.5||614.3|11
1630592250000|2021-09-02 14:17:30|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|0
1630592270000|2021-09-02 14:17:50||614.3||614.5||614.5||614.3|1
1630592280000|2021-09-02 14:18:00|616||616||616||615.8||6
1630592290000|2021-09-02 14:18:10||614.8||614.8||614.8||614.8|0
1630592310000|2021-09-02 14:18:30|||||||||8
1630592320000|2021-09-02 14:18:40|616.3|615|616.3|615|616.3|615|616.3|615|3
1630592330000|2021-09-02 14:18:50|||||||||1
1630592340000|2021-09-02 14:19:00|||||||||2
1630592360000|2021-09-02 14:19:20|616|614.8|616|614.8|616|614.8|616|614.8|11
1630592370000|2021-09-02 14:19:30||614.5||614.5||614.8||614.5|10
1630592380000|2021-09-02 14:19:40||614.8||614.8||614.8||614.5|1
1630592390000|2021-09-02 14:19:50|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|1
1630592400000|2021-09-02 14:20:00|616|614.8|616|614.8|616|614.8|616|614.5|0
1630592430000|2021-09-02 14:20:30|616.3|615|616.3|615|616.3|615|616|615|0
1630592440000|2021-09-02 14:20:40|616|614.8|616|614.8|616|614.8|616|614.8|3
1630592450000|2021-09-02 14:20:50|||||||||3
1630592460000|2021-09-02 14:21:00|615.8|614.5|616|614.8|616|614.8|615.8|614.5|0
1630592470000|2021-09-02 14:21:10|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|0
1630592490000|2021-09-02 14:21:30|616|614.8|615.8|614.5|616|614.8|615.8|614.5|2
1630592500000|2021-09-02 14:21:40|616|614.8|616|614.5|616|614.8|615.8|614.5|2
1630592510000|2021-09-02 14:21:50|615.8||616||616||615.8||3
1630592520000|2021-09-02 14:22:00|615.8|614.8|616|614.8|616|614.8|615.8|614.5|2
1630592530000|2021-09-02 14:22:10|615.8|614.5|615.8|614.5|616|614.8|615.8|614.5|0
1630592540000|2021-09-02 14:22:20|616|614.8|615.8|614.5|616|614.8|615.8|614.5|4
1630592550000|2021-09-02 14:22:30|616||615.8||616||615.8||0
1630592560000|2021-09-02 14:22:40|616||615.8||616||615.8||0
1630592580000|2021-09-02 14:23:00|616||615.8||616||615.8||1
1630592590000|2021-09-02 14:23:10|616||615.8||616||615.8||1
1630592600000|2021-09-02 14:23:20|616||615.8||616||615.8||0
1630592610000|2021-09-02 14:23:30|616||615.8||616||615.8||2
1630592630000|2021-09-02 14:23:50|616||615.8||616||615.8||5
1630592640000|2021-09-02 14:24:00|616||615.8||616||615.8||0
1630592650000|2021-09-02 14:24:10|616||615.8||616||615.8||2
1630592660000|2021-09-02 14:24:20|616|614.8|616.3|615|616.3|615|616|614.8|53
1630592670000|2021-09-02 14:24:30|||||||||1
1630592680000|2021-09-02 14:24:40|616|614.8|616.3|614.8|616.3|615|616|614.8|2
1630592690000|2021-09-02 14:24:50|616|615|616|614.8|616.3|615|616|614.8|0
1630592700000|2021-09-02 14:25:00|616.3||616||616.3||616||0
1630592710000|2021-09-02 14:25:10|616.3|615|616.3|615|616.3|615|616|615|20
1630592720000|2021-09-02 14:25:20|||||||||1
1630592730000|2021-09-02 14:25:30|||||||||1
1630592740000|2021-09-02 14:25:40|616.5|615.3|616.5|615.3|616.5|615.3|616.3|615.3|0
1630592750000|2021-09-02 14:25:50|616.3|615|616.3|615|616.3|615|616.3|615|2
1630592770000|2021-09-02 14:26:10|616.5|615.3|616.5|615.3|616.5|615.3|616.3|615.3|0
1630592780000|2021-09-02 14:26:20||615||615||615.3||615|0
1630592790000|2021-09-02 14:26:30|616.3||616.3||616.3||616.3||0
1630592800000|2021-09-02 14:26:40||614.8||615||615||614.8|0
1630592810000|2021-09-02 14:26:50|616|614.8|616|614.8|616|614.8|616|614.8|3
1630592820000|2021-09-02 14:27:00|616.3||616||616.3||616||0
1630592850000|2021-09-02 14:27:30|616.3|615|616.3|615|616.3|615|616.3|615|2
1630592860000|2021-09-02 14:27:40|616|614.8|616|614.8|616|614.8|616|614.8|9
1630592880000|2021-09-02 14:28:00|||||||||5
1630592890000|2021-09-02 14:28:10||614.5||614.5||614.5||614.5|0
1630592900000|2021-09-02 14:28:20|615.8|614.8|615.8|614.5|616|614.8|615.8|614.5|3
1630592910000|2021-09-02 14:28:30|616||615.8||616||615.8||0
1630592920000|2021-09-02 14:28:40|616||616||616||615.8||1
1630592930000|2021-09-02 14:28:50|615.8|614.8|615.8|614.5|616|614.8|615.8|614.5|0
1630592940000|2021-09-02 14:29:00|616|614.8|616|614.8|616|614.8|616|614.8|7
1630592950000|2021-09-02 14:29:10|615.8|614.5|615.8|614.5|616|614.5|615.8|614.5|3
1630592960000|2021-09-02 14:29:20|616|614.8|615.8|614.5|616|614.8|615.8|614.5|8
1630592970000|2021-09-02 14:29:30||614.3||614.5||614.5||614.3|5
1630592980000|2021-09-02 14:29:40||614.3||614.5||614.5||614.3|0
1630592990000|2021-09-02 14:29:50|616|614.8|616|614.5|616|614.8|615.8|614.5|7
1630593000000|2021-09-02 14:30:00|616.3|614.8|616.5|615.3|616.5|615.3|616|614.5|3
1630593010000|2021-09-02 14:30:10|616.8|615.5|617|615.5|617|615.8|616.8|615.5|15
1630593020000|2021-09-02 14:30:20||615.8||615.8||615.8||615.8|0
1630593030000|2021-09-02 14:30:30|616.8|615.5|616.8|615.5|617|615.8|616.8|615.5|3
1630593040000|2021-09-02 14:30:40|617||616.8||617||616.8||0
1630593050000|2021-09-02 14:30:50|617|615.8|616.8|615.5|617|615.8|616.8|615.5|2
1630593060000|2021-09-02 14:31:00|617|615.8|617|615.8|617|615.8|616.8|615.8|0
1630593070000|2021-09-02 14:31:10|616.8|615.5|617|615.5|617|615.5|616.8|615.5|3
1630593080000|2021-09-02 14:31:20|616.8|615.8|617|615.8|617|615.8|616.8|615.8|2
1630593090000|2021-09-02 14:31:30|616.8|615.5|616.8|615.5|617|615.5|616.8|615.5|9
1630593100000|2021-09-02 14:31:40|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|6
1630593110000|2021-09-02 14:31:50|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|1
1630593130000|2021-09-02 14:32:10|||||||||2
1630593140000|2021-09-02 14:32:20|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|1
1630593150000|2021-09-02 14:32:30|||||||||10
1630593160000|2021-09-02 14:32:40|616.3|615|616.3|615|616.3|615|616.3|615|0
1630593170000|2021-09-02 14:32:50|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615|0
1630593180000|2021-09-02 14:33:00|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|1
1630593210000|2021-09-02 14:33:30|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.3|9
1630593220000|2021-09-02 14:33:40|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|6
1630593250000|2021-09-02 14:34:10|616.3|615|616.3|615|616.5|615|616.3|615|6
1630593260000|2021-09-02 14:34:20|616|614.8|616|614.8|616|614.8|616|614.5|8
1630593270000|2021-09-02 14:34:30|615.8|614.5|615.8|614.5|616|614.5|615.8|614.5|3
1630593280000|2021-09-02 14:34:40|616|614.8|616|614.8|616|614.8|616|614.8|0
1630593290000|2021-09-02 14:34:50|616.3||616||616.3||616||24
1630593300000|2021-09-02 14:35:00|616.3|614.5|616.3|615|616.3|615|616.3|614.5|14
1630593310000|2021-09-02 14:35:10|616|614.8|616.3|615|616.3|615|616|614.8|0
1630593320000|2021-09-02 14:35:20|616|614.8|616|614.8|616|615|616|614.8|3
1630593340000|2021-09-02 14:35:40|616.3|615|616.3|615|616.3|615|616|615|0
1630593350000|2021-09-02 14:35:50||614.8||615||615||614.8|0
1630593360000|2021-09-02 14:36:00|616|614.8|616.3|614.8|616.3|615|616|614.8|1
1630593370000|2021-09-02 14:36:10|616||616||616||616||0
1630593390000|2021-09-02 14:36:30|615.8|614.5|615.8|614.5|616|614.5|615.8|614.5|9
1630593400000|2021-09-02 14:36:40|616|614.8|616|614.8|616|614.8|616|614.5|0
1630593410000|2021-09-02 14:36:50|615.8|614.5|615.8|614.5|615.8|614.8|615.8|614.5|0
1630593420000|2021-09-02 14:37:00|616|614.8|616|614.8|616|614.8|616|614.8|1
1630593430000|2021-09-02 14:37:10|616.3|615|616.3|615|616.3|615|616.3|615|114
1630593440000|2021-09-02 14:37:20|616|614.8|616|614.8|616|614.8|616|614.8|19
1630593450000|2021-09-02 14:37:30|616.3|615|616|614.8|616.3|615|616|614.8|4
1630593460000|2021-09-02 14:37:40|616.3||616||616.3||616||0
1630593470000|2021-09-02 14:37:50|616.3|615|616.3|615|616.3|615|616|615|0
1630593490000|2021-09-02 14:38:10|616.5||616.3||616.5||616.3||0
1630593500000|2021-09-02 14:38:20|616.5|615.3|616.5|615|616.5|615.3|616.5|615|0
1630593510000|2021-09-02 14:38:30|616.3|615.3|616.5|615|616.5|615.3|616.3|615|0
1630593520000|2021-09-02 14:38:40|616.3|615.3|616.5|615.3|616.5|615.3|616.3|615|0
1630593530000|2021-09-02 14:38:50|616.3|615|616.3|615|616.3|615.3|616.3|615|17
1630593540000|2021-09-02 14:39:00|616.5|615.3|616.3|615|616.5|615.3|616.3|615|0
1630593550000|2021-09-02 14:39:10|616|614.8|616|614.8|616|614.8|616|614.5|1
1630593560000|2021-09-02 14:39:20|615.8|614.5|615.8|614.5|615.8|614.8|615.8|614.5|2
1630593570000|2021-09-02 14:39:30|616|614.8|616|614.5|616|614.8|615.8|614.5|0
1630593580000|2021-09-02 14:39:40|615.8|614.8|616|614.8|616|614.8|615.8|614.8|0
1630593600000|2021-09-02 14:40:00|616.3|615|616.3|615|616.3|615|616.3|615|7
1630593620000|2021-09-02 14:40:20||614.8||615||615||614.8|0
1630593650000|2021-09-02 14:40:50|616|614.8|616|614.8|616.3|614.8|616|614.8|14
1630593660000|2021-09-02 14:41:00|616.3||616||616.3||616||1
1630593670000|2021-09-02 14:41:10|616.3|615|616.3|615|616.3|615|616|614.8|0
1630593680000|2021-09-02 14:41:20|||||||||2
1630593690000|2021-09-02 14:41:30|616.5||616.5||616.5||616.3||1
1630593700000|2021-09-02 14:41:40||615.3||615.3||615.3||615.3|1
1630593710000|2021-09-02 14:41:50|616.3|615|616|614.8|616.5|615.3|616|614.5|57
1630593720000|2021-09-02 14:42:00|616.3||616||616.3||616||2
1630593730000|2021-09-02 14:42:10|||||||||6
1630593740000|2021-09-02 14:42:20|616.3|615|616|614.8|616.3|615|616|614.8|1
1630593750000|2021-09-02 14:42:30|616.3|615|616.3|615|616.3|615|616|614.8|1
1630593760000|2021-09-02 14:42:40|616|614.8|616|614.8|616|615|616|614.8|2
1630593770000|2021-09-02 14:42:50|616.3|615|616.3|615|616.3|615|616.3|615|26
1630593780000|2021-09-02 14:43:00|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|72
1630593790000|2021-09-02 14:43:10|||||||||2
1630593800000|2021-09-02 14:43:20|||||||||23
1630593810000|2021-09-02 14:43:30|||||||||5
1630593820000|2021-09-02 14:43:40|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|1
1630593840000|2021-09-02 14:44:00|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.3|0
1630593850000|2021-09-02 14:44:10|617|615.8|617|615.8|617|615.8|617|615.5|5
1630593860000|2021-09-02 14:44:20||615.5||615.8||615.8||615.5|21
1630593870000|2021-09-02 14:44:30||615.5||615.8||615.8||615.5|0
1630593880000|2021-09-02 14:44:40||615.5||615.8||615.8||615.5|0
1630593900000|2021-09-02 14:45:00|616.8|615.5|617|615.5|617|615.8|616.8|615.5|27
1630593910000|2021-09-02 14:45:10|616.8|615.8|616.8|615.5|616.8|615.8|616.8|615.5|1
1630593920000|2021-09-02 14:45:20|617|615.8|617|615.8|617|615.8|617|615.8|0
1630593960000|2021-09-02 14:46:00|||||||||1
1630593980000|2021-09-02 14:46:20|617.3||617||617.3||617||7
1630593990000|2021-09-02 14:46:30|616.8|615.5|616.8|615.5|616.8|615.5|616.5|615.3|1
1630594020000|2021-09-02 14:47:00|617|615.8|616.8|615.5|617|615.8|616.8|615.5|1
1630594040000|2021-09-02 14:47:20|617||617||617||617||6
1630594050000|2021-09-02 14:47:30|616.8||616.8||616.8||616.8||1
1630594060000|2021-09-02 14:47:40|617||616.8||617||616.8||263
1630594070000|2021-09-02 14:47:50|617|615.8|617|615.8|617|615.8|617|615.8|53
1630594080000|2021-09-02 14:48:00|617.3|616|617.5|616|617.5|616.3|617.3|616|7
1630594090000|2021-09-02 14:48:10|617.3||617.3||617.3||617.3||1
1630594100000|2021-09-02 14:48:20|||||||||5
1630594110000|2021-09-02 14:48:30|||||||||5
1630594140000|2021-09-02 14:49:00|||||||||6
1630594160000|2021-09-02 14:49:20|617|615.8|617|615.8|617|616|617|615.8|15
1630594170000|2021-09-02 14:49:30|617.3|616|617.3|616|617.3|616|617.3|616|6
1630594180000|2021-09-02 14:49:40|617|615.8|616.8|615.5|617|616|616.8|615.5|2
1630594190000|2021-09-02 14:49:50|617|615.8|617|615.8|617|615.8|616.8|615.5|0
1630594200000|2021-09-02 14:50:00|616.8|615.5|617|615.8|617|615.8|616.8|615.5|4
1630594210000|2021-09-02 14:50:10|617.3|616|617.3|616|617.3|616|617.3|616|6
1630594220000|2021-09-02 14:50:20|617|615.8|617.3|616|617.3|616|617|615.8|1
1630594230000|2021-09-02 14:50:30|||||||||4
1630594240000|2021-09-02 14:50:40|617.5||617.5||617.5||617.5||15
1630594250000|2021-09-02 14:50:50|617.3|616.3|617.5|616|617.5|616.3|617.3|616|0
1630594260000|2021-09-02 14:51:00|617.3|616.3|617.5|616.3|617.5|616.3|617.3|616|0
1630594270000|2021-09-02 14:51:10|617.3|616|617.3|616|617.5|616.3|617.3|616|1
1630594280000|2021-09-02 14:51:20|617|615.8|617.3|615.8|617.3|616|617|615.8|0
1630594290000|2021-09-02 14:51:30|617|616|617.3|616|617.3|616|617|616|0
1630594300000|2021-09-02 14:51:40|||||||||1
1630594310000|2021-09-02 14:51:50|617|615.8|617|615.8|617|615.8|617|615.8|9
1630594320000|2021-09-02 14:52:00|617.3|616|617|615.8|617.3|616|617|615.8|9
1630594330000|2021-09-02 14:52:10|617.3||617||617.3||617||26
1630594340000|2021-09-02 14:52:20|||||||||30
1630594350000|2021-09-02 14:52:30|617.3|616|617.3|616|617.3|616|617.3|616|4
1630594370000|2021-09-02 14:52:50|||||||||2
1630594380000|2021-09-02 14:53:00|617|615.8|617.3|616|617.3|616|617|615.8|12
1630594390000|2021-09-02 14:53:10|617|615.8|617|615.8|617|616|617|615.8|5
1630594400000|2021-09-02 14:53:20|||||||||62
1630594410000|2021-09-02 14:53:30|617.3||617||617.3||617||2
1630594420000|2021-09-02 14:53:40|617.3|616|617|615.8|617.3|616|617|615.8|5
1630594440000|2021-09-02 14:54:00|617.3|616|617.3|616|617.3|616|617.3|615.8|1
1630594450000|2021-09-02 14:54:10||615.8||616||616||615.8|19
1630594460000|2021-09-02 14:54:20|617|615.8|617|615.8|617|616|617|615.8|1
1630594470000|2021-09-02 14:54:30|617.3|616|617.5|616|617.5|616|617.3|616|1
1630594480000|2021-09-02 14:54:40|617.8|616.3|617.5|616.3|617.8|616.3|617.5|616.3|6
1630594490000|2021-09-02 14:54:50|||||||||5
1630594510000|2021-09-02 14:55:10|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|8
1630594520000|2021-09-02 14:55:20|617.8|616.5|618|616.5|618|616.5|617.8|616.3|82
1630594530000|2021-09-02 14:55:30|617.8|616.8|618|616.8|618|616.8|617.8|616.5|31
1630594540000|2021-09-02 14:55:40||616.5||616.8||616.8||616.5|7
1630594550000|2021-09-02 14:55:50|617.8|616.5|618|616.5|618|616.8|617.8|616.5|0
1630594560000|2021-09-02 14:56:00|618.3|616.8|618.3|617|618.3|617|618|616.8|58
1630594570000|2021-09-02 14:56:10||616.8||617||617||616.8|1
1630594580000|2021-09-02 14:56:20|618.5|617.3|618.3|617|618.5|617.3|618.3|617|11
1630594590000|2021-09-02 14:56:30|618.5|617.3|618.5|617.3|618.5|617.3|618.3|617|64
1630594600000|2021-09-02 14:56:40|618.3|617|618.3|617|618.5|617.3|618.3|617|7
1630594610000|2021-09-02 14:56:50|||||||||3
1630594620000|2021-09-02 14:57:00|618.5|617.3|618.5|617.3|618.5|617.3|618.3|617|61
1630594630000|2021-09-02 14:57:10||617||617.3||617.3||617|16
1630594640000|2021-09-02 14:57:20|||||||||1
1630594650000|2021-09-02 14:57:30||617||617.3||617.3||617|3
1630594660000|2021-09-02 14:57:40|618.8|617.5|618.8|617.5|618.8|617.5|618.5|617.3|53
1630594670000|2021-09-02 14:57:50|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|9
1630594720000|2021-09-02 14:58:40|||||||||1
1630594740000|2021-09-02 14:59:00|||||||||3
1630594750000|2021-09-02 14:59:10||617||617||617||617|4
1630594760000|2021-09-02 14:59:20|618.3|616.8|618.3|617|618.3|617|618|616.8|12
1630594770000|2021-09-02 14:59:30|618.5|616.8|618.3|617|618.5|617|618.3|616.8|16
1630594780000|2021-09-02 14:59:40||616.8||617||617||616.8|4
1630594790000|2021-09-02 14:59:50|618|616.8|618.3|617|618.3|617|618|616.8|0
1630594800000|2021-09-02 15:00:00||616.8||617||617||616.8|1
1630594830000|2021-09-02 15:00:30|||||||||7
1630594840000|2021-09-02 15:00:40|618.5|617.3|618.5|617|618.5|617.3|618.3|617|26
1630594850000|2021-09-02 15:00:50|618.3||618.5||618.5||618.3||6
1630594860000|2021-09-02 15:01:00|618.3||618.5||618.5||618.3||0
1630594870000|2021-09-02 15:01:10|618.3|617.3|618.3|617|618.5|617.3|618.3|617|9
1630594880000|2021-09-02 15:01:20|||||||||1
1630594890000|2021-09-02 15:01:30|||||||||3
1630594900000|2021-09-02 15:01:40|||||||||2
1630594910000|2021-09-02 15:01:50|618|616.8|617.8|616.5|618|616.8|617.8|616.5|7
1630594920000|2021-09-02 15:02:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|16
1630594930000|2021-09-02 15:02:10|||||||||7
1630594940000|2021-09-02 15:02:20|617.8|616.5|617.8|616.5|617.8|616.5|617.5|616.3|50
1630594950000|2021-09-02 15:02:30||616.3||616.5||616.5||616.3|6
1630594960000|2021-09-02 15:02:40|617.5|616.3|617.5|616.3|617.8|616.5|617.5|616.3|3
1630594970000|2021-09-02 15:02:50|617.8||617.8||617.8||617.5||2
1630594980000|2021-09-02 15:03:00|617.5|616.5|617.8|616.3|617.8|616.5|617.5|616.3|12
1630594990000|2021-09-02 15:03:10|617.5|616|617.5|616.3|617.5|616.3|617.5|616|40
1630595000000|2021-09-02 15:03:20|617.8|616.5|617.8|616.3|617.8|616.5|617.5|616.3|10
1630595010000|2021-09-02 15:03:30|617.5||617.5||617.5||617.5||0
1630595020000|2021-09-02 15:03:40|||||||||30
1630595030000|2021-09-02 15:03:50|617.3|616|617.3|616|617.5|616.3|617.3|616|147
1630595040000|2021-09-02 15:04:00|617.5|616.3|617.3|616|617.5|616.3|617.3|616|6
1630595050000|2021-09-02 15:04:10|617.5||617.3||617.5||617.3||3
1630595060000|2021-09-02 15:04:20|617|615.8|617|615.8|617.3|616|617|615.8|22
1630595070000|2021-09-02 15:04:30|617.3|616|617|615.8|617.3|616|617|615.8|7
1630595080000|2021-09-02 15:04:40|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|906
1630595090000|2021-09-02 15:04:50|616.8|615.5|616.8|615.5|616.8|615.5|616.5|615.3|51
1630595100000|2021-09-02 15:05:00||615.3||615.5||615.5||615.3|0
1630595110000|2021-09-02 15:05:10||615.3||615.5||615.5||615.3|80
1630595120000|2021-09-02 15:05:20|||||||||28
1630595130000|2021-09-02 15:05:30|617|615.8|617|615.8|617|615.8|616.8|615.5|46
1630595140000|2021-09-02 15:05:40|616.8|615.5|617|615.5|617|615.5|616.8|615.5|9
1630595150000|2021-09-02 15:05:50|616.8|615.8|616.8|615.5|617|615.8|616.8|615.5|7
1630595170000|2021-09-02 15:06:10|617||616.8||617||616.8||0
1630595180000|2021-09-02 15:06:20|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|5
1630595190000|2021-09-02 15:06:30|616.5|615.3|616.5|615|616.8|615.5|616.3|615|282
1630595200000|2021-09-02 15:06:40||615.3||615.3||615.3||615.3|0
1630595210000|2021-09-02 15:06:50|||||||||3
1630595230000|2021-09-02 15:07:10|616.3|615|616.3|615|616.3|615|616.3|615|16
1630595250000|2021-09-02 15:07:30|616|614.8|616|614.8|616.3|615|616|614.8|8
1630595260000|2021-09-02 15:07:40|616.3|615|616|614.8|616.3|615|616|614.8|3
1630595270000|2021-09-02 15:07:50|616.3||616||616.3||616||0
1630595280000|2021-09-02 15:08:00|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|0
1630595290000|2021-09-02 15:08:10|615.5|614.3|615.8|614.3|615.8|614.5|615.5|614.3|0
1630595300000|2021-09-02 15:08:20||614.5||614.5||614.5||614.5|0
1630595310000|2021-09-02 15:08:30|616|614.8|616|614.8|616|614.8|616|614.8|4
1630595320000|2021-09-02 15:08:40|615.8|614.5|615.8|614.5|616|614.5|615.8|614.5|87
1630595330000|2021-09-02 15:08:50|616||615.8||616||615.8||0
1630595340000|2021-09-02 15:09:00|616|614.8|616.3|615|616.3|615|616|614.8|25
1630595350000|2021-09-02 15:09:10|||||||||5
1630595360000|2021-09-02 15:09:20|616.5|615.3|616.5|615.3|616.5|615.3|616.3|615|81
1630595370000|2021-09-02 15:09:30|616.3|615|616.3|615|616.3|615|616.3|615|55
1630595380000|2021-09-02 15:09:40|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615|91
1630595390000|2021-09-02 15:09:50|||||||||15
1630595400000|2021-09-02 15:10:00|616.3|615|616.3|615|616.5|615|616.3|614.8|37
1630595420000|2021-09-02 15:10:20|616.5|615.3|616.5|615.3|616.5|615.3|616.3|615|3
1630595430000|2021-09-02 15:10:30|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.3|15
1630595440000|2021-09-02 15:10:40|617|615.8|616.8|615.5|617|615.8|616.8|615.5|0
1630595450000|2021-09-02 15:10:50|617|615.8|616.8|615.5|617|615.8|616.8|615.5|0
1630595460000|2021-09-02 15:11:00|616.5|615.3|616.3|615|616.5|615.3|616.3|615|201
1630595480000|2021-09-02 15:11:20|616|614.8|616|614.8|616|614.8|616|614.8|21
1630595490000|2021-09-02 15:11:30|615.8|614.5|616|614.8|616.3|614.8|615.8|614.5|97
1630595500000|2021-09-02 15:11:40|616.3|615|616|614.8|616.3|615|616|614.8|0
1630595520000|2021-09-02 15:12:00|||||||||4
1630595540000|2021-09-02 15:12:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|9
1630595550000|2021-09-02 15:12:30|616|614.8|616|614.8|616|614.8|616|614.8|0
1630595580000|2021-09-02 15:13:00|615.8|614.5|616|614.8|616|614.8|615.8|614.5|3
1630595590000|2021-09-02 15:13:10|616.3|615|616.5|615|616.5|615|616.3|614.8|50
1630595600000|2021-09-02 15:13:20|616.3||616.5||616.5||616.3||1
1630595610000|2021-09-02 15:13:30|616.3||616.3||616.3||616.3||1
1630595620000|2021-09-02 15:13:40|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|15
1630595630000|2021-09-02 15:13:50||615.3||615.5||615.5||615.3|8
1630595640000|2021-09-02 15:14:00|617|615.8|617|615.8|617|615.8|617|615.8|0
1630595650000|2021-09-02 15:14:10|616.8|615.5|617|615.8|617|615.8|616.8|615.5|8
1630595660000|2021-09-02 15:14:20|||||||||2
1630595700000|2021-09-02 15:15:00|617.3|616|617.3|616|617.5|616.3|617.3|616|36
1630595710000|2021-09-02 15:15:10|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616|1
1630595730000|2021-09-02 15:15:30|||||||||1
1630595740000|2021-09-02 15:15:40|||||||||75
1630595760000|2021-09-02 15:16:00|617.8|616.5|617.8|616.3|617.8|616.5|617.8|616.3|10
1630595770000|2021-09-02 15:16:10||616.5||616.3||616.5||616.3|1
1630595780000|2021-09-02 15:16:20|617.5|616|617.5|616|617.5|616|617.3|616|5
1630595790000|2021-09-02 15:16:30|617.3||617.3||617.5||617.3||3
1630595800000|2021-09-02 15:16:40|617.5|616.3|617.5|616.3|617.5|616.3|617.3|616.3|0
1630595830000|2021-09-02 15:17:10|||||||||1
1630595840000|2021-09-02 15:17:20||616||616.3||616.3||616|40
1630595850000|2021-09-02 15:17:30|||||||||6
1630595870000|2021-09-02 15:17:50|||||||||13
1630595880000|2021-09-02 15:18:00|||||||||83
1630595890000|2021-09-02 15:18:10|||||||||25
1630595900000|2021-09-02 15:18:20|617.3|616|617.3|616|617.5|616.3|617.3|616|15
1630595910000|2021-09-02 15:18:30|617|615.8|617|615.8|617.3|615.8|617|615.8|0
1630595930000|2021-09-02 15:18:50|616.8|615.5|617|615.5|617|615.8|616.8|615.5|53
1630595940000|2021-09-02 15:19:00|616.8|615.8|616.8|615.5|617|615.8|616.8|615.5|0
1630595950000|2021-09-02 15:19:10|||||||||3
1630595980000|2021-09-02 15:19:40|617|615.8|616.8|615.5|617|615.8|616.8|615.5|143
1630595990000|2021-09-02 15:19:50||615.3||615.3||615.3||615.3|1
1630596000000|2021-09-02 15:20:00|616.5|615.5|617|615.8|617|615.8|616.5|615.3|39
1630596010000|2021-09-02 15:20:10|617.3|616|617.3|615.8|617.3|616|617|615.8|13
1630596020000|2021-09-02 15:20:20|617|616|617|615.8|617.3|616|617|615.8|2
1630596030000|2021-09-02 15:20:30|617.3|616|617.3|616|617.3|616|617|616|4
1630596040000|2021-09-02 15:20:40|617|615.8|617|615.8|617|615.8|617|615.8|0
1630596050000|2021-09-02 15:20:50|617.3|616|617.3|616|617.5|616.3|617|616|3
1630596060000|2021-09-02 15:21:00|617|615.8|617.3|616|617.3|616|617|615.8|29
1630596070000|2021-09-02 15:21:10|617|615.8|617|615.8|617|616|617|615.5|0
1630596080000|2021-09-02 15:21:20|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|0
1630596090000|2021-09-02 15:21:30||615.3||615.3||615.5||615.3|1
1630596100000|2021-09-02 15:21:40|617|615.5|617|615.8|617|615.8|617|615.5|0
1630596110000|2021-09-02 15:21:50|||||||||3
1630596120000|2021-09-02 15:22:00|616.8|615.5|617|615.8|617|615.8|616.8|615.5|4
1630596130000|2021-09-02 15:22:10|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|0
1630596150000|2021-09-02 15:22:30|616.5|615.3|616.5|615.3|616.8|615.5|616.5|615.3|5
1630596160000|2021-09-02 15:22:40|616.3|615|616.3|615|616.3|615.3|616.3|615|4
1630596170000|2021-09-02 15:22:50|616.5|615.3|616.5|615|616.5|615.3|616.3|615|2
1630596180000|2021-09-02 15:23:00|616.3|615.3|616.5|615.3|616.5|615.3|616.3|615|0
1630596190000|2021-09-02 15:23:10|616.3|615|616.5|615.3|616.5|615.3|616.3|615|0
1630596200000|2021-09-02 15:23:20|616.3|615|616.5|615|616.5|615.3|616.3|615|0
1630596210000|2021-09-02 15:23:30||615.3||615.3||615.3||615.3|0
1630596220000|2021-09-02 15:23:40|616.8||616.8||616.8||616.5||155
1630596230000|2021-09-02 15:23:50|616.5|615.5|616.8|615.5|616.8|615.5|616.5|615.5|42
1630596240000|2021-09-02 15:24:00|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|70
1630596250000|2021-09-02 15:24:10|616.5|615.3|616.5|615|616.5|615.3|616.3|615|177
1630596260000|2021-09-02 15:24:20|616.3|615.3|616.5|615.3|616.5|615.3|616.3|615.3|34
1630596270000|2021-09-02 15:24:30||615||615.3||615.3||615|56
1630596290000|2021-09-02 15:24:50|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|450
1630596300000|2021-09-02 15:25:00|617|615.8|617|615.8|617|615.8|616.8|615.5|56
1630596310000|2021-09-02 15:25:10|616.8|615.5|616.8|615.5|617|615.8|616.8|615.5|0
1630596320000|2021-09-02 15:25:20|617|615.8|617|615.8|617|615.8|617|615.8|0
1630596330000|2021-09-02 15:25:30||615.5||615.8||615.8||615.5|2
1630596340000|2021-09-02 15:25:40|616.8|615.5|617.3|616|617.3|616|616.8|615.5|54
1630596350000|2021-09-02 15:25:50|||||||||6
1630596360000|2021-09-02 15:26:00||615.8||615.8||615.8||615.8|8
1630596370000|2021-09-02 15:26:10|617|616|617.3|616|617.3|616|617|615.8|1
1630596380000|2021-09-02 15:26:20|617|615.8|617|615.8|617|615.8|617|615.8|32
1630596390000|2021-09-02 15:26:30|617.3||617.3||617.3||617.3||10
1630596400000|2021-09-02 15:26:40|617|616|617.3|616|617.3|616|617|616|0
1630596410000|2021-09-02 15:26:50|||||||||1
1630596420000|2021-09-02 15:27:00||615.8||615.8||615.8||615.8|0
1630596430000|2021-09-02 15:27:10|617|616|617|615.8|617.3|616|617|615.8|61
1630596450000|2021-09-02 15:27:30|617.3|616|617.3|616|617.3|616|617.3|615.8|5
1630596460000|2021-09-02 15:27:40|||||||||3
1630596480000|2021-09-02 15:28:00|617.5||617.5||617.5||617.5||42
1630596490000|2021-09-02 15:28:10|617.3|616.3|617.5|616.3|617.5|616.3|617.3|616.3|54
1630596500000|2021-09-02 15:28:20|617.8|616.5|617.8|616.3|617.8|616.5|617.5|616.3|54
1630596510000|2021-09-02 15:28:30||616.5||616.5||616.5||616.3|108
1630596520000|2021-09-02 15:28:40|||||||||51
1630596530000|2021-09-02 15:28:50|617.5|616.3|617.8|616.3|617.8|616.5|617.5|616.3|61
1630596540000|2021-09-02 15:29:00|618|616.5|618|616.8|618|616.8|618|616.5|58
1630596550000|2021-09-02 15:29:10|||||||||90
1630596560000|2021-09-02 15:29:20|||||||||72
1630596570000|2021-09-02 15:29:30|618.3|617|618.3|617|618.3|617|618|616.8|129
1630596580000|2021-09-02 15:29:40|618|616.8|618|616.8|618.3|617|618|616.8|63
1630596590000|2021-09-02 15:29:50|618.3|617|618|616.8|618.3|617|617.8|616.5|281
1630596600000|2021-09-02 15:30:00|618.3||618.3||618.3||618.3||17
1630596610000|2021-09-02 15:30:10|618|617|618|616.8|618.3|617|618|616.8|11
1630596620000|2021-09-02 15:30:20|618.3||618||618.3||618||8
1630596630000|2021-09-02 15:30:30|618.3||618||618.3||618||0
1630596640000|2021-09-02 15:30:40|618.3||618||618.3||618||1
1630596650000|2021-09-02 15:30:50|618.3|617|618.3|616.8|618.3|617|618|616.8|4
1630596660000|2021-09-02 15:31:00|618.5|617|618.3|617|618.5|617.3|618.3|616.8|91
1630596670000|2021-09-02 15:31:10|618|616.8|618.3|617|618.3|617|618|616.8|1
1630596680000|2021-09-02 15:31:20|618|616.8|618.3|617|618.3|617|618|616.8|9
1630596690000|2021-09-02 15:31:30||616.8||617||617||616.8|1
1630596700000|2021-09-02 15:31:40|618.5|617.3|618.5|617|618.5|617.3|618.3|617|8
1630596710000|2021-09-02 15:31:50|618.3|617.3|618.5|617.3|618.5|617.3|618.3|617|3
1630596720000|2021-09-02 15:32:00|618.3|617|618.3|617|618.5|617|618.3|617|2
1630596730000|2021-09-02 15:32:10|||||||||21
1630596740000|2021-09-02 15:32:20|||||||||41
1630596750000|2021-09-02 15:32:30||616.8||617||617||616.8|0
1630596770000|2021-09-02 15:32:50|618|616.8|618|616.8|618.3|617|618|616.8|5
1630596780000|2021-09-02 15:33:00||616.5||616.8||616.8||616.5|135
1630596790000|2021-09-02 15:33:10|617.8|616.5|618|616.5|618|616.8|617.8|616.5|0
1630596800000|2021-09-02 15:33:20|617.8|616.3|617.5|616.3|617.8|616.3|617.5|616.3|9
1630596810000|2021-09-02 15:33:30|617.8|616.5|617.8|616.3|617.8|616.5|617.5|616.3|2
1630596820000|2021-09-02 15:33:40||616.5||616.5||616.5||616.5|182
1630596840000|2021-09-02 15:34:00|617.5|616.3|617.5|616|617.5|616.3|617.3|616|19
1630596850000|2021-09-02 15:34:10||616.3||616.3||616.3||616.3|0
1630596860000|2021-09-02 15:34:20|617.8||617.8||617.8||617.5||0
1630596880000|2021-09-02 15:34:40|617.5|616.5|617.5|616.3|617.5|616.5|617.5|616.3|0
1630596900000|2021-09-02 15:35:00|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.3|18
1630596910000|2021-09-02 15:35:10||616.3||616.5||616.5||616.3|0
1630596920000|2021-09-02 15:35:20||616.3||616.5||616.5||616.3|0
1630596930000|2021-09-02 15:35:30|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|5
1630596940000|2021-09-02 15:35:40|617.8|616.5|617.8|616.3|617.8|616.5|617.5|616.3|103
1630596950000|2021-09-02 15:35:50||616.5||616.5||616.5||616.3|1
1630596960000|2021-09-02 15:36:00|617.5|616.3|617.8|616.3|617.8|616.3|617.5|616.3|0
1630596970000|2021-09-02 15:36:10||616.5||616.5||616.5||616.3|0
1630596990000|2021-09-02 15:36:30|||||||||301
1630597010000|2021-09-02 15:36:50|||||||||1
1630597040000|2021-09-02 15:37:20|||||||||3
1630597060000|2021-09-02 15:37:40|||||||||6
1630597110000|2021-09-02 15:38:30|||||||||1
1630597120000|2021-09-02 15:38:40|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|2
1630597170000|2021-09-02 15:39:30|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|0
1630597180000|2021-09-02 15:39:40|617.5|616.3|617.8|616.3|617.8|616.5|617.5|616.3|17
1630597190000|2021-09-02 15:39:50|617.5|616.5|617.5|616.3|617.5|616.5|617.5|616.3|0
1630597200000|2021-09-02 15:40:00|617.8|616.5|617.8|616.5|617.8|616.5|617.5|616.5|1
1630597230000|2021-09-02 15:40:30|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|152
1630597240000|2021-09-02 15:40:40|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|0
1630597250000|2021-09-02 15:40:50|617.8|616|617.5|616.3|617.8|616.3|617.5|616|15
1630597260000|2021-09-02 15:41:00|617.3|616|617.3|616|617.3|616.3|617.3|616|10
1630597290000|2021-09-02 15:41:30|||||||||2
1630597300000|2021-09-02 15:41:40|617.5|616.3|617.5|616|617.5|616.3|617.5|616|45
1630597310000|2021-09-02 15:41:50||616.3||616||616.3||616|5
1630597320000|2021-09-02 15:42:00|617.3|616.3|617.5|616.3|617.5|616.3|617.3|616|1
1630597330000|2021-09-02 15:42:10||616||616.3||616.3||616|0
1630597340000|2021-09-02 15:42:20|617.8|616.5|617.8|616.3|617.8|616.5|617.5|616.3|3
1630597350000|2021-09-02 15:42:30|617.5|616.5|617.8|616.5|617.8|616.5|617.5|616.5|0
1630597360000|2021-09-02 15:42:40||616.3||616.3||616.5||616.3|1
1630597370000|2021-09-02 15:42:50|617.5||617.5||617.5||617.5||0
1630597380000|2021-09-02 15:43:00|617.8||617.5||617.8||617.5||0
1630597400000|2021-09-02 15:43:20|617.3|616|617.3|616|617.3|616|617.3|616|11
1630597410000|2021-09-02 15:43:30|617.5||617.3||617.5||617.3||0
1630597420000|2021-09-02 15:43:40|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|0
1630597440000|2021-09-02 15:44:00|||||||||2
1630597450000|2021-09-02 15:44:10|||||||||1
1630597470000|2021-09-02 15:44:30|617.8||617.5||617.8||617.5||8
1630597480000|2021-09-02 15:44:40|617.8||617.5||617.8||617.5||7
1630597530000|2021-09-02 15:45:30|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|12
1630597580000|2021-09-02 15:46:20|617.3|616|617.3|616|617.3|616|617.3|616|516
1630597600000|2021-09-02 15:46:40|||||||||211
1630597620000|2021-09-02 15:47:00|||||||||2
1630597630000|2021-09-02 15:47:10|||||||||1
1630597640000|2021-09-02 15:47:20|||||||||25
1630597690000|2021-09-02 15:48:10|617|615.8|617|615.8|617|615.8|617|615.8|41
1630597710000|2021-09-02 15:48:30|||||||||14
1630597720000|2021-09-02 15:48:40|||||||||57
1630597730000|2021-09-02 15:48:50|||||||||14
1630597740000|2021-09-02 15:49:00|||||||||145
1630597760000|2021-09-02 15:49:20|||||||||3
1630597780000|2021-09-02 15:49:40|||||||||2
1630597790000|2021-09-02 15:49:50|||||||||1
1630597800000|2021-09-02 15:50:00|617.3|616|617.3|616|617.3|616|617|615.8|80
1630597810000|2021-09-02 15:50:10|||||||||11
1630597840000|2021-09-02 15:50:40|617|615.8|617|615.8|617|615.8|617|615.8|95
1630597920000|2021-09-02 15:52:00|616.8|615.5|617|615.8|617|615.8|616.8|615.5|10
1630597930000|2021-09-02 15:52:10|||||||||20
1630597940000|2021-09-02 15:52:20|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|108
1630597950000|2021-09-02 15:52:30|||||||||23
1630597960000|2021-09-02 15:52:40|||||||||11
1630597980000|2021-09-02 15:53:00|||||||||119
1630597990000|2021-09-02 15:53:10|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|43
1630598000000|2021-09-02 15:53:20|||||||||10
1630598020000|2021-09-02 15:53:40|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|1
1630598030000|2021-09-02 15:53:50|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|9
1630598040000|2021-09-02 15:54:00|||||||||1
1630598050000|2021-09-02 15:54:10|||||||||1
1630598060000|2021-09-02 15:54:20|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|1
1630598080000|2021-09-02 15:54:40||615||615||615||615|22
1630598090000|2021-09-02 15:54:50||615.3||615.3||615.3||615|1
1630598100000|2021-09-02 15:55:00|616.3|615|616.3|615|616.3|615|616.3|615|12
1630598120000|2021-09-02 15:55:20|||||||||6
1630598130000|2021-09-02 15:55:30|||||||||8
1630598150000|2021-09-02 15:55:50|616|614.8|616|614.8|616|614.8|616|614.8|7
1630598160000|2021-09-02 15:56:00|616.3|615|616.3|615|616.3|615|616.3|614.8|55
1630598200000|2021-09-02 15:56:40|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|8
1630598210000|2021-09-02 15:56:50|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.3|4
1630598220000|2021-09-02 15:57:00|616.5|615.3|616.5|615.3|616.8|615.3|616.5|615.3|4
1630598230000|2021-09-02 15:57:10|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|0
1630598240000|2021-09-02 15:57:20|||||||||15
1630598250000|2021-09-02 15:57:30|||||||||1
1630598270000|2021-09-02 15:57:50|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|11
1630598290000|2021-09-02 15:58:10|617|615.8|617|615.5|617|615.8|617|615.5|3
1630598300000|2021-09-02 15:58:20|616.8||616.8||617||616.8||8
1630598310000|2021-09-02 15:58:30|617|615.8|617.3|616|617.3|616|617|615.8|148
1630598330000|2021-09-02 15:58:50|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|0
1630598340000|2021-09-02 15:59:00|||||||||1
1630598350000|2021-09-02 15:59:10|617.3|616|617.3|616|617.3|616|617.3|616|5
1630598360000|2021-09-02 15:59:20|617.5||617.3||617.5||617.3||0
1630598370000|2021-09-02 15:59:30|617.5||617.3||617.5||617.3||13
1630598390000|2021-09-02 15:59:50|||||||||1
1630598440000|2021-09-02 16:00:40|||||||||6
1630598450000|2021-09-02 16:00:50|||||||||5
1630598460000|2021-09-02 16:01:00|617|615.8|617|615.8|617|615.8|617|615.8|7
1630598470000|2021-09-02 16:01:10|||||||||100
1630598480000|2021-09-02 16:01:20|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|5
1630598490000|2021-09-02 16:01:30|616.8|615.5|616.8|615.5|616.8|615.5|616.5|615.3|11
1630598550000|2021-09-02 16:02:30|617||617||617||617||0
1630598560000|2021-09-02 16:02:40|616.8||616.8||617||616.8||5
1630598580000|2021-09-02 16:03:00|||||||||32
1630598610000|2021-09-02 16:03:30|616.5|615.3|616.8|615.3|616.8|615.3|616.5|615.3|2
1630598620000|2021-09-02 16:03:40||615.5||615.5||615.5||615.3|0
1630598630000|2021-09-02 16:03:50|616.5|615.3|616.5|615.3|616.8|615.3|616.5|615.3|0
1630598650000|2021-09-02 16:04:10|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|72
1630598670000|2021-09-02 16:04:30|616.5|615.3|616.8|615.3|616.8|615.3|616.5|615.3|0
1630598680000|2021-09-02 16:04:40|616.5||616.5||616.5||616.5||0
1630598690000|2021-09-02 16:04:50|616.3|615|616.3|615|616.5|615.3|616.3|615|0
1630598710000|2021-09-02 16:05:10|616|614.8|616|614.8|616|614.8|616|614.8|7
1630598740000|2021-09-02 16:05:40|615.8|614.5|615.8|614.5|616|614.5|615.8|614.5|2
1630598750000|2021-09-02 16:05:50|616|614.8|616|614.5|616|614.8|615.8|614.5|1
1630598760000|2021-09-02 16:06:00|615.8|614.8|616|614.8|616|614.8|615.8|614.5|0
1630598780000|2021-09-02 16:06:20|||||||||12
1630598790000|2021-09-02 16:06:30|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|0
1630598800000|2021-09-02 16:06:40|616||615.8||616||615.8||0
1630598830000|2021-09-02 16:07:10|||||||||33
1630598840000|2021-09-02 16:07:20|615.5|614.3|615.5|614.3|615.8|614.5|615.5|614.3|0
1630598850000|2021-09-02 16:07:30|615.3|614|615.3|614|615.3|614|615.3|614|8
1630598860000|2021-09-02 16:07:40|615.5|614.3|615.5|614.3|615.5|614.3|615.3|614.3|0
1630598870000|2021-09-02 16:07:50|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|5
1630598920000|2021-09-02 16:08:40|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|0
1630598930000|2021-09-02 16:08:50|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|1
1630598960000|2021-09-02 16:09:20|615.8||615.5||615.8||615.5||0
1630599000000|2021-09-02 16:10:00|615.3|614|615.5|614.3|615.5|614.3|615.3|614|14
1630599020000|2021-09-02 16:10:20|615.8||615.5||615.8||615.5||0
1630599030000|2021-09-02 16:10:30|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|0
1630599070000|2021-09-02 16:11:10|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|5
1630599100000|2021-09-02 16:11:40|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|0
1630599110000|2021-09-02 16:11:50|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|19
1630599120000|2021-09-02 16:12:00|615.8||615.8||615.8||615.5||1
1630599130000|2021-09-02 16:12:10|615.5|614.5|615.8|614.5|615.8|614.5|615.5|614.3|0
1630599140000|2021-09-02 16:12:20|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|0
1630599180000|2021-09-02 16:13:00|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.3|3
1630599190000|2021-09-02 16:13:10||614.3||614.5||614.5||614.3|2
1630599230000|2021-09-02 16:13:50|616|614.8|616|614.5|616|614.8|616|614.5|5
1630599240000|2021-09-02 16:14:00|615.8|614.8|616|614.5|616|614.8|615.8|614.5|0
1630599250000|2021-09-02 16:14:10|615.8|614.8|616|614.8|616|614.8|615.8|614.8|0
1630599290000|2021-09-02 16:14:50|615.8|614.5|616|614.8|616|614.8|615.8|614.5|6
1630599320000|2021-09-02 16:15:20|616.3|615|616.3|615|616.3|615|616|615|0
1630599330000|2021-09-02 16:15:30|616.5||616.5||616.5||616.3||1
1630599340000|2021-09-02 16:15:40|616.3|615.3|616.5|615.3|616.5|615.3|616.3|615|3
1630599350000|2021-09-02 16:15:50||615||615.3||615.3||615|0
1630599360000|2021-09-02 16:16:00|||||||||17
1630599370000|2021-09-02 16:16:10|616.3|615|616.3|615|616.3|615.3|616.3|615|4
1630599390000|2021-09-02 16:16:30|616.5|615.3|616.5|615|616.5|615.3|616.5|615|0
1630599400000|2021-09-02 16:16:40||615.3||615.3||615.3||615.3|0
1630599420000|2021-09-02 16:17:00|616.3|615|616.5|615.3|616.5|615.3|616.3|615|0
1630599430000|2021-09-02 16:17:10||615||615.3||615.3||615|0
1630599440000|2021-09-02 16:17:20|616.3|615|616.3|615|616.3|615|616.3|615|5
1630599460000|2021-09-02 16:17:40||614.8||615||615||614.8|5
1630599470000|2021-09-02 16:17:50|616|614.8|616|614.8|616.3|615|616|614.8|0
1630599480000|2021-09-02 16:18:00|616.3||616||616.3||616||0
1630599490000|2021-09-02 16:18:10|616.3|615|616|614.8|616.3|615|616|614.8|1
1630599500000|2021-09-02 16:18:20|616.3||616.3||616.3||616||0
1630599510000|2021-09-02 16:18:30|616|615|616|614.8|616|615|616|614.8|0
1630599520000|2021-09-02 16:18:40|616.3||616||616.3||616||1
1630599530000|2021-09-02 16:18:50|616.3|615|616.3|614.8|616.3|615|616.3|614.8|1
1630599540000|2021-09-02 16:19:00|615.8|614.5|615.8|614.5|615.8|614.5|615.3|614|98
1630599550000|2021-09-02 16:19:10|616|614.8|616|614.5|616|614.8|615.8|614.5|25
1630599560000|2021-09-02 16:19:20|615.8||615.8||616||615.8||3
1630599580000|2021-09-02 16:19:40|616|614.8|616|614.5|616|614.8|615.8|614.5|23
1630599590000|2021-09-02 16:19:50|615.8|614.3|615.8|614.5|615.8|614.5|615.5|614.3|2
1630599600000|2021-09-02 16:20:00|616||615.8||616||615.8||25
1630599620000|2021-09-02 16:20:20|615.5|614.3|615.5|614.3|615.8|614.5|615.5|614.3|61
1630599630000|2021-09-02 16:20:30|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|13
1630599640000|2021-09-02 16:20:40|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|67
1630599650000|2021-09-02 16:20:50||614.3||614.5||614.5||614.3|30
1630599670000|2021-09-02 16:21:10|615.5|614.3|615.5|614.3|615.8|614.5|615.5|614.3|1
1630599700000|2021-09-02 16:21:40|615.8|614.5|616|614.8|616|614.8|615.8|614.5|7
1630599710000|2021-09-02 16:21:50|616.3||616.3||616.3||616.3||0
1630599720000|2021-09-02 16:22:00||615||615||615||614.8|0
1630599740000|2021-09-02 16:22:20||614.8||615||615||614.8|0
1630599750000|2021-09-02 16:22:30||614.8||615||615||614.8|0
1630599760000|2021-09-02 16:22:40|616|614.8|616|614.8|616|614.8|616|614.8|1
1630599770000|2021-09-02 16:22:50|616.3|615|616.3|615|616.3|615|616|615|0
1630599810000|2021-09-02 16:23:30||614.8||614.8||614.8||614.8|1
1630599820000|2021-09-02 16:23:40|616||616||616||616||0
1630599830000|2021-09-02 16:23:50|616.3|615|616.3|615|616.3|615|616|614.8|0
1630599840000|2021-09-02 16:24:00|616|614.8|616.3|615|616.3|615|616|614.8|0
1630599850000|2021-09-02 16:24:10|616.5|614.8|616.5|615|616.5|615|616.5|614.8|0
1630599860000|2021-09-02 16:24:20|616.3|615.3|616.3|615|616.5|615.3|616.3|615|0
1630599870000|2021-09-02 16:24:30|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615|0
1630599880000|2021-09-02 16:24:40||615||615||615||615|9
1630599890000|2021-09-02 16:24:50||615.3||615.3||615.3||615.3|0
1630599900000|2021-09-02 16:25:00||615||615.3||615.3||615|0
1630599910000|2021-09-02 16:25:10||615||615.3||615.3||615|0
1630599930000|2021-09-02 16:25:30|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|1
1630599940000|2021-09-02 16:25:40|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|2
1630599950000|2021-09-02 16:25:50|616.8||616.5||616.8||616.5||2
1630599980000|2021-09-02 16:26:20|616.3|615|616.3|615|616.5|615|616.3|615|5
1630600000000|2021-09-02 16:26:40|||||||||7
1630600010000|2021-09-02 16:26:50|616|614.8|616.3|614.8|616.3|614.8|616|614.8|0
1630600020000|2021-09-02 16:27:00||615||614.8||615||614.8|0
1630600030000|2021-09-02 16:27:10|616||616||616||616||0
1630600040000|2021-09-02 16:27:20|616.3||616||616.3||616||0
1630600070000|2021-09-02 16:27:50|616.3|615|616.3|615|616.3|615|616|615|0
1630600080000|2021-09-02 16:28:00||614.8||615||615||614.8|0
1630600100000|2021-09-02 16:28:20||614.8||615||615||614.8|0
1630600110000|2021-09-02 16:28:30|||||||||1
1630600120000|2021-09-02 16:28:40|||||||||50
1630600140000|2021-09-02 16:29:00|616.5||616.5||616.5||616.3||0
1630600150000|2021-09-02 16:29:10|616.3||616.3||616.5||616.3||0
1630600170000|2021-09-02 16:29:30|||||||||1
1630600180000|2021-09-02 16:29:40|||||||||7
1630600220000|2021-09-02 16:30:20|616.5|615.3|616.5|615|616.5|615.3|616.3|615|0
1630600230000|2021-09-02 16:30:30|616.3||616.3||616.3||616.3||0
1630600240000|2021-09-02 16:30:40|616|614.8|616|614.8|616|614.8|616|614.8|7
1630600250000|2021-09-02 16:30:50|616.3|615|616.3|615|616.3|615|616.3|614.8|0
1630600260000|2021-09-02 16:31:00|616.5|615.3|616.5|615.3|616.5|615.3|616.3|615|0
1630600270000|2021-09-02 16:31:10|616.3|615|616.3|615|616.5|615.3|616.3|615|7
1630600280000|2021-09-02 16:31:20||614.8||615||615||614.8|0
1630600300000|2021-09-02 16:31:40|||||||||5
1630600310000|2021-09-02 16:31:50|616.5||616.3||616.5||616.3||0
1630600330000|2021-09-02 16:32:10|616|614.8|616.3|615|616.3|615|616|614.8|0
1630600340000|2021-09-02 16:32:20||614.8||615||615||614.8|0
1630600350000|2021-09-02 16:32:30||614.8||614.8||615||614.8|0
1630600360000|2021-09-02 16:32:40||615||614.8||615||614.8|2
1630600370000|2021-09-02 16:32:50||615||614.8||615||614.8|0
1630600380000|2021-09-02 16:33:00|616||616||616||616||0
1630600390000|2021-09-02 16:33:10|615.8|614.5|615.8|614.5|616|614.5|615.8|614.5|1
1630600410000|2021-09-02 16:33:30||614.3||614.5||614.5||614.3|0
1630600420000|2021-09-02 16:33:40|615.5|614.3|615.8|614.3|615.8|614.5|615.5|614.3|0
1630600430000|2021-09-02 16:33:50||614.5||614.5||614.5||614.5|0
1630600440000|2021-09-02 16:34:00||614.3||614.5||614.5||614.3|4
1630600450000|2021-09-02 16:34:10|615.5|614.3|615.8|614.3|615.8|614.5|615.5|614.3|2
1630600460000|2021-09-02 16:34:20|615.5|614.5|615.5|614.3|615.5|614.5|615.5|614.3|2
1630600490000|2021-09-02 16:34:50|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.5|1
1630600510000|2021-09-02 16:35:10||614.3||614.5||614.5||614.3|0
1630600520000|2021-09-02 16:35:20|615.5|614.3|615.5|614.3|615.8|614.3|615.5|614.3|2
1630600550000|2021-09-02 16:35:50||614||614.3||614.3||614|2
1630600560000|2021-09-02 16:36:00|615.3|614|615.5|614.3|615.5|614.3|615.3|614|1
1630600570000|2021-09-02 16:36:10|615.3|614|615.3|614|615.3|614|615.3|614|0
1630600590000|2021-09-02 16:36:30||613.8||613.8||614||613.8|1
1630600600000|2021-09-02 16:36:40|615|614|615|613.8|615|614|615|613.8|16
1630600620000|2021-09-02 16:37:00|615.3||615||615.3||615||0
1630600630000|2021-09-02 16:37:10|||||||||5
1630600660000|2021-09-02 16:37:40|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|7
1630600690000|2021-09-02 16:38:10|614.5|613.3|614.5|613.3|614.8|613.3|614.5|613.3|10
1630600700000|2021-09-02 16:38:20|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|0
1630600710000|2021-09-02 16:38:30||613.3||613.3||613.3||613.3|2
1630600720000|2021-09-02 16:38:40|614.5||614.5||614.8||614.5||11
1630600730000|2021-09-02 16:38:50|614.8||614.5||614.8||614.5||0
1630600750000|2021-09-02 16:39:10|614.8||614.8||614.8||614.5||1
1630600760000|2021-09-02 16:39:20|614.5|613.5|614.8|613.5|614.8|613.5|614.5|613.5|0
1630600770000|2021-09-02 16:39:30|615||614.8||615||614.8||0
1630600780000|2021-09-02 16:39:40|615|613.8|615.3|613.8|615.3|614|615|613.8|6
1630600790000|2021-09-02 16:39:50||614||613.8||614||613.8|0
1630600800000|2021-09-02 16:40:00|615.5|614|615.3|614|615.5|614|615.3|614|0
1630600820000|2021-09-02 16:40:20|615.5|614.3|615.8|614.3|615.8|614.3|615.5|614.3|15
1630600830000|2021-09-02 16:40:30||614.5||614.5||614.5||614.5|1
1630600840000|2021-09-02 16:40:40||614.3||614.5||614.5||614.3|3
1630600850000|2021-09-02 16:40:50|615.5|614.3|615.5|614.3|615.5|614.5|615.5|614.3|0
1630600900000|2021-09-02 16:41:40|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.3|0
1630600910000|2021-09-02 16:41:50|||||||||40
1630600920000|2021-09-02 16:42:00|615.5|614.3|615.8|614.3|615.8|614.3|615.5|614.3|0
1630600930000|2021-09-02 16:42:10||614.5||614.5||614.5||614.5|0
1630600950000|2021-09-02 16:42:30||614.3||614.5||614.5||614.3|0
1630600960000|2021-09-02 16:42:40|616|614.3|616|614.8|616|614.8|615.8|614.3|0
1630601010000|2021-09-02 16:43:30|||||||||2
1630601020000|2021-09-02 16:43:40|||||||||9
1630601030000|2021-09-02 16:43:50|616.3||616.3||616.3||616.3||0
1630601040000|2021-09-02 16:44:00|616|615|616|614.8|616.3|615|616|614.8|14
1630601080000|2021-09-02 16:44:40|616.3||616||616.3||616||4
1630601090000|2021-09-02 16:44:50|616.3|615|616.3|614.8|616.3|615|616.3|614.8|0
1630601100000|2021-09-02 16:45:00|616|614.5|615.8|614.5|616|614.5|615.8|614.5|0
1630601110000|2021-09-02 16:45:10|616|614.8|616|614.8|616|614.8|615.8|614.5|15
1630601120000|2021-09-02 16:45:20|615.8|614.5|615.8|614.5|615.8|614.8|615.8|614.5|0
1630601130000|2021-09-02 16:45:30|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|2
1630601140000|2021-09-02 16:45:40|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.5|17
1630601160000|2021-09-02 16:46:00|616||615.8||616||615.8||0
1630601190000|2021-09-02 16:46:30|616||616||616||616||0
1630601200000|2021-09-02 16:46:40|615.8||615.8||615.8||615.8||0
1630601210000|2021-09-02 16:46:50|615.5|614.3|615.5|614.3|615.5|614.5|615.5|614.3|3
1630601240000|2021-09-02 16:47:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.3|0
1630601250000|2021-09-02 16:47:30|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|0
1630601260000|2021-09-02 16:47:40|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|1
1630601280000|2021-09-02 16:48:00|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|1
1630601380000|2021-09-02 16:49:40|615.8||615.5||615.8||615.5||2
1630601390000|2021-09-02 16:49:50|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|1
1630601400000|2021-09-02 16:50:00|616||616||616||615.8||0
1630601410000|2021-09-02 16:50:10|615.8|614.8|615.8|614.5|616|614.8|615.8|614.5|0
1630601430000|2021-09-02 16:50:30|616||616||616||616||0
1630601440000|2021-09-02 16:50:40|||||||||12
1630601450000|2021-09-02 16:50:50|616.3|614.8|616|614.8|616.3|614.8|616|614.8|4
1630601460000|2021-09-02 16:51:00|616.3||616||616.3||616||0
1630601470000|2021-09-02 16:51:10|616.3||616.3||616.3||616||0
1630601480000|2021-09-02 16:51:20|616|615|616|614.8|616.3|615|616|614.8|1
1630601490000|2021-09-02 16:51:30|616.3|615|616.3|615|616.3|615|616.3|615|1
1630601500000|2021-09-02 16:51:40|616|614.8|616.3|615|616.3|615|616|614.8|2
1630601510000|2021-09-02 16:51:50|616|614.8|616|614.8|616.3|615|616|614.8|1
1630601520000|2021-09-02 16:52:00|||||||||2
1630601530000|2021-09-02 16:52:10||614.5||614.5||614.5||614.5|47
1630601540000|2021-09-02 16:52:20|615.8|614.8|616|614.5|616|614.8|615.8|614.5|0
1630601550000|2021-09-02 16:52:30|615.8|614.8|615.8|614.5|615.8|614.8|615.8|614.5|0
1630601560000|2021-09-02 16:52:40|616||615.8||616||615.8||1
1630601570000|2021-09-02 16:52:50|616|614.8|616|614.8|616|614.8|616|614.5|8
1630601580000|2021-09-02 16:53:00|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|0
1630601590000|2021-09-02 16:53:10|616||615.8||616||615.8||1
1630601600000|2021-09-02 16:53:20|616|614.8|616|614.8|616|614.8|616|614.8|15
1630601620000|2021-09-02 16:53:40|||||||||3
1630601660000|2021-09-02 16:54:20|616.3|615|616.3|615|616.3|615|616.3|615|2
1630601670000|2021-09-02 16:54:30|616|614.8|616|614.8|616|614.8|616|614.8|0
1630601680000|2021-09-02 16:54:40|616.3||616||616.3||616||1
1630601730000|2021-09-02 16:55:30|616.3|615|616.3|615|616.3|615|616.3|615|0
1630601740000|2021-09-02 16:55:40|616|614.8|616|614.8|616|614.8|616|614.8|11
1630601760000|2021-09-02 16:56:00|616.3||616.3||616.3||616||0
1630601770000|2021-09-02 16:56:10|616||616||616.3||616||0
1630601780000|2021-09-02 16:56:20|616.3||616||616.3||616||0
1630601840000|2021-09-02 16:57:20|615.8|614.5|616|614.8|616|614.8|615.8|614.5|20
1630601850000|2021-09-02 16:57:30|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|1
1630601860000|2021-09-02 16:57:40|||||||||2
1630601870000|2021-09-02 16:57:50||614.3||614.5||614.5||614.3|0
1630601910000|2021-09-02 16:58:30|616||615.8||616||615.8||0
1630601920000|2021-09-02 16:58:40|||||||||3
1630601940000|2021-09-02 16:59:00|616||615.8||616||615.8||0
1630601950000|2021-09-02 16:59:10|616|614.8|616|614.5|616|614.8|616|614.5|0
1630601960000|2021-09-02 16:59:20|615.8|614.8|615.8|614.5|615.8|614.8|615.8|614.5|0
1630601970000|2021-09-02 16:59:30|616|614.8|615.8|614.5|616|614.8|615.8|614.5|0
1630601980000|2021-09-02 16:59:40|616|614.8|615.8|614.5|616|614.8|615.8|614.5|20
1630602000000|2021-09-02 17:00:00||614.3||614.5||614.5||614.3|0
1630602010000|2021-09-02 17:00:10|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|0
1630602020000|2021-09-02 17:00:20|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|0
1630602030000|2021-09-02 17:00:30|615.3|614|615.5|614.3|615.5|614.3|615.3|614|0
1630602040000|2021-09-02 17:00:40||614||614.3||614.3||614|0
1630602050000|2021-09-02 17:00:50|615.3|614|615.5|614.3|615.5|614.3|615.3|614|11
1630602110000|2021-09-02 17:01:50|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|3
1630602160000|2021-09-02 17:02:40|||||||||10
1630602170000|2021-09-02 17:02:50|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|0
1630602230000|2021-09-02 17:03:50|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|1
1630602240000|2021-09-02 17:04:00|615.8||615.5||615.8||615.5||0
1630602260000|2021-09-02 17:04:20|||||||||4
1630602280000|2021-09-02 17:04:40|615.8||615.5||615.8||615.5||0
1630602290000|2021-09-02 17:04:50|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.3|5
1630602300000|2021-09-02 17:05:00|615.5|614.3|615.8|614.3|615.8|614.5|615.5|614.3|1
1630602310000|2021-09-02 17:05:10||614.5||614.5||614.5||614.5|0
1630602320000|2021-09-02 17:05:20|616|614.8|616|614.8|616|614.8|615.8|614.5|0
1630602330000|2021-09-02 17:05:30|615.8|614.5|616|614.5|616|614.8|615.8|614.5|0
1630602340000|2021-09-02 17:05:40|615.8|614.8|616|614.8|616|614.8|615.8|614.8|9
1630602360000|2021-09-02 17:06:00|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|0
1630602470000|2021-09-02 17:07:50|616|614.8|615.8|614.5|616|614.8|615.8|614.5|0
1630602480000|2021-09-02 17:08:00|616||615.8||616||615.8||0
1630602530000|2021-09-02 17:08:50|||||||||7
1630602560000|2021-09-02 17:09:20|616|614.8|616|614.8|616|614.8|616|614.8|0
1630602570000|2021-09-02 17:09:30||614.5||614.8||614.8||614.5|0
1630602610000|2021-09-02 17:10:10|615.8|614.5|616|614.5|616|614.5|615.8|614.5|4
1630602620000|2021-09-02 17:10:20|615.8||616||616||615.8||1
1630602630000|2021-09-02 17:10:30|615.8||615.8||615.8||615.8||0
1630602650000|2021-09-02 17:10:50|616|614.8|615.8|614.5|616|614.8|615.8|614.5|16
1630602660000|2021-09-02 17:11:00|||||||||1
1630602670000|2021-09-02 17:11:10|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|0
1630602680000|2021-09-02 17:11:20|||||||||5
1630602690000|2021-09-02 17:11:30||614||614.3||614.3||614|9
1630602710000|2021-09-02 17:11:50||614||614.3||614.3||614|0
1630602720000|2021-09-02 17:12:00||614||614||614||614|0
1630602730000|2021-09-02 17:12:10||614.3||614.3||614.3||614.3|0
1630602740000|2021-09-02 17:12:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|0
1630602750000|2021-09-02 17:12:30|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|1
1630602760000|2021-09-02 17:12:40|615.5|614.3|615.5|614.3|615.5|614.5|615.5|614.3|0
1630602770000|2021-09-02 17:12:50|615.8||615.5||615.8||615.5||4
1630602820000|2021-09-02 17:13:40|615.8||615.5||615.8||615.5||0
1630602830000|2021-09-02 17:13:50|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.3|18
1630602870000|2021-09-02 17:14:30|616||616||616||616||0
1630602880000|2021-09-02 17:14:40|615.8||615.8||615.8||615.8||0
1630602890000|2021-09-02 17:14:50|||||||||8
1630602930000|2021-09-02 17:15:30|616||615.8||616||615.8||0
1630602950000|2021-09-02 17:15:50|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|2
1630602960000|2021-09-02 17:16:00|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|0
1630602970000|2021-09-02 17:16:10|615.5|614.3|615.8|614.3|615.8|614.3|615.5|614.3|1
1630602980000|2021-09-02 17:16:20|615.5|614.5|615.8|614.5|615.8|614.5|615.5|614.5|0
1630602990000|2021-09-02 17:16:30|616|614.8|615.8|614.5|616|614.8|615.8|614.5|0
1630603000000|2021-09-02 17:16:40|616|614.8|615.8|614.5|616|614.8|615.8|614.5|0
1630603020000|2021-09-02 17:17:00|616||615.8||616||615.8||0
1630603030000|2021-09-02 17:17:10|616|614.8|616|614.8|616|614.8|615.8|614.8|0
1630603070000|2021-09-02 17:17:50|||||||||14
1630603080000|2021-09-02 17:18:00|616.3|615|616.3|615|616.3|615|616|614.8|0
1630603100000|2021-09-02 17:18:20|616.5||616.5||616.5||616.3||1
1630603110000|2021-09-02 17:18:30|616.3|615.3|616.3|615|616.5|615.3|616.3|615|4
1630603120000|2021-09-02 17:18:40|616.5||616.5||616.5||616.3||0
1630603130000|2021-09-02 17:18:50|616.3|615.3|616.3|615|616.5|615.3|616.3|615|3
1630603140000|2021-09-02 17:19:00|616.5||616.3||616.5||616.3||0
1630603150000|2021-09-02 17:19:10|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615|0
1630603160000|2021-09-02 17:19:20|616.3|615|616.3|615|616.5|615|616.3|615|4
1630603170000|2021-09-02 17:19:30|616.5|615.3|616.3|615|616.5|615.3|616.3|615|0
1630603180000|2021-09-02 17:19:40|616.5||616.3||616.5||616.3||0
1630603240000|2021-09-02 17:20:40|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|0
1630603250000|2021-09-02 17:20:50|||||||||4
1630603260000|2021-09-02 17:21:00||615||615.3||615.3||615|0
1630603270000|2021-09-02 17:21:10|||||||||46
1630603310000|2021-09-02 17:21:50|||||||||1
1630603320000|2021-09-02 17:22:00|616.3|615|616.3|615|616.3|615|616.3|615|1
1630603330000|2021-09-02 17:22:10|616.5||616.3||616.5||616.3||0
1630603340000|2021-09-02 17:22:20|616.5||616.5||616.5||616.5||0
1630603350000|2021-09-02 17:22:30|616.3|615.3|616.5|615|616.5|615.3|616.3|615|0
1630603360000|2021-09-02 17:22:40|616.3|615.3|616.5|615.3|616.5|615.3|616.3|615.3|0
1630603370000|2021-09-02 17:22:50|||||||||4
1630603380000|2021-09-02 17:23:00||615||615.3||615.3||615|0
1630603390000|2021-09-02 17:23:10||615||615||615.3||615|0
1630603400000|2021-09-02 17:23:20||615.3||615.3||615.3||615|0
1630603410000|2021-09-02 17:23:30||615||615||615.3||615|0
1630603420000|2021-09-02 17:23:40|616.3||616.3||616.3||616.3||0
1630603430000|2021-09-02 17:23:50|||||||||2
1630603460000|2021-09-02 17:24:20|616|614.8|616|614.8|616|614.8|616|614.8|1
1630603470000|2021-09-02 17:24:30||614.5||614.5||614.8||614.5|1
1630603480000|2021-09-02 17:24:40|615.8|614.3|615.8|614.3|616|614.5|615.8|614.3|0
1630603490000|2021-09-02 17:24:50||614.5||614.5||614.5||614.3|0
1630603500000|2021-09-02 17:25:00|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|3
1630603510000|2021-09-02 17:25:10||614.3||614.5||614.5||614.3|0
1630603520000|2021-09-02 17:25:20||614.3||614.5||614.5||614.3|0
1630603530000|2021-09-02 17:25:30||614.3||614.5||614.5||614.3|0
1630603550000|2021-09-02 17:25:50|||||||||6
1630603560000|2021-09-02 17:26:00|616|614.8|615.8|614.5|616|614.8|615.8|614.5|0
1630603600000|2021-09-02 17:26:40|615.5|614.3|615.8|614.3|615.8|614.3|615.5|614.3|1
1630603610000|2021-09-02 17:26:50||614.5||614.5||614.5||614.3|0
1630603630000|2021-09-02 17:27:10||614.3||614.3||614.5||614.3|5
1630603640000|2021-09-02 17:27:20|615.5|614.5|615.5|614.3|615.8|614.5|615.5|614.3|0
1630603650000|2021-09-02 17:27:30|615.8||615.5||615.8||615.5||2
1630603660000|2021-09-02 17:27:40|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.5|0
1630603670000|2021-09-02 17:27:50||614.3||614.3||614.3||614.3|17
1630603680000|2021-09-02 17:28:00|615.5||615.5||615.8||615.5||0
1630603690000|2021-09-02 17:28:10|615.8||615.5||615.8||615.5||0
1630603700000|2021-09-02 17:28:20|615.8||615.5||615.8||615.5||0
1630603710000|2021-09-02 17:28:30|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|0
1630603730000|2021-09-02 17:28:50|616||615.8||616||615.8||6
1630603800000|2021-09-02 17:30:00|615.5|614.3|615.5|614.3|615.8|614.3|615.5|614.3|7
1630603810000|2021-09-02 17:30:10|615.8||615.5||615.8||615.5||1
1630603820000|2021-09-02 17:30:20|615.8||615.8||615.8||615.8||0
1630603830000|2021-09-02 17:30:30|615.5||615.5||615.5||615.5||0
1630603920000|2021-09-02 17:32:00|615.3|614|615.3|613.8|615.3|614|615|613.8|6
1630603930000|2021-09-02 17:32:10||614||614||614||614|0
1630603950000|2021-09-02 17:32:30||613.8||613.8||613.8||613.8|0
1630603960000|2021-09-02 17:32:40||614||614||614||614|0
1630603970000|2021-09-02 17:32:50|||||||||5
1630604040000|2021-09-02 17:34:00|615.5||615.3||615.5||615.3||0
1630604050000|2021-09-02 17:34:10|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614|21
1630604060000|2021-09-02 17:34:20|615.3|614|615.3|614|615.3|614|615.3|614|0
1630604070000|2021-09-02 17:34:30|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|0
1630604090000|2021-09-02 17:34:50|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|24
1630604100000|2021-09-02 17:35:00|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|4
1630604120000|2021-09-02 17:35:20||614||614.3||614.3||614|13
1630604140000|2021-09-02 17:35:40|615.3|614|615.3|614|615.3|614|615.3|614|4
1630604150000|2021-09-02 17:35:50|615.5||615.3||615.5||615.3||10
1630604170000|2021-09-02 17:36:10|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614|0
1630604220000|2021-09-02 17:37:00|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|1
1630604270000|2021-09-02 17:37:50||614.3||614.5||614.5||614.3|0
1630604280000|2021-09-02 17:38:00||614.3||614.3||614.5||614.3|0
1630604290000|2021-09-02 17:38:10|615.5||615.5||615.8||615.5||0
1630604310000|2021-09-02 17:38:30|615.8||615.8||615.8||615.5||0
1630604320000|2021-09-02 17:38:40|615.5||615.5||615.5||615.5||0
1630604330000|2021-09-02 17:38:50|615.8||615.8||615.8||615.5||0
1630604340000|2021-09-02 17:39:00||614.5||614.5||614.5||614.5|0
1630604350000|2021-09-02 17:39:10|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|1
1630604360000|2021-09-02 17:39:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|0
1630604390000|2021-09-02 17:39:50|||||||||6
1630604400000|2021-09-02 17:40:00|616|614.8|616|614.8|616|614.8|615.8|614.8|0
1630604450000|2021-09-02 17:40:50|||||||||1
1630604460000|2021-09-02 17:41:00|||||||||10
1630604510000|2021-09-02 17:41:50||614.5||614.8||614.8||614.5|7
1630604570000|2021-09-02 17:42:50||614.5||614.8||614.8||614.5|32
1630604580000|2021-09-02 17:43:00|615.8|614.5|616|614.8|616|614.8|615.8|614.5|0
1630604590000|2021-09-02 17:43:10||614.5||614.8||614.8||614.5|0
1630604610000|2021-09-02 17:43:30|616.3||616||616.3||616||0
1630604630000|2021-09-02 17:43:50|||||||||9
1630604690000|2021-09-02 17:44:50|||||||||8
1630604860000|2021-09-02 17:47:40|616.3|615|616|614.8|616.3|615|616|614.8|3
1630604900000|2021-09-02 17:48:20|615.8|614.5|616|614.8|616|614.8|615.8|614.5|5
1630604930000|2021-09-02 17:48:50|||||||||14
1630604940000|2021-09-02 17:49:00|615.8|614.5|616|614.8|616|614.8|615.8|614.5|7
1630604950000|2021-09-02 17:49:10||614.5||614.5||614.8||614.5|0
1630604960000|2021-09-02 17:49:20||614.8||614.8||614.8||614.5|0
1630604980000|2021-09-02 17:49:40|615.8|614.5|615.8|614.5|616|614.5|615.8|614.5|0
1630605010000|2021-09-02 17:50:10|616||616||616||615.8||2
1630605020000|2021-09-02 17:50:20|615.8|614.8|616|614.5|616|614.8|615.8|614.5|2
1630605030000|2021-09-02 17:50:30|615.8||616||616||615.8||0
1630605040000|2021-09-02 17:50:40|615.8||616||616||615.8||0
1630605060000|2021-09-02 17:51:00|615.8||615.8||615.8||615.8||1
1630605070000|2021-09-02 17:51:10|616||615.8||616||615.8||1
1630605090000|2021-09-02 17:51:30|616||616||616||616||0
1630605100000|2021-09-02 17:51:40|615.8||615.8||615.8||615.8||0
1630605110000|2021-09-02 17:51:50|||||||||7
1630605170000|2021-09-02 17:52:50|||||||||7
1630605190000|2021-09-02 17:53:10|616|614.8|616|614.8|616|614.8|616|614.8|15
1630605200000|2021-09-02 17:53:20||614.5||614.8||614.8||614.5|6
1630605230000|2021-09-02 17:53:50|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|2
1630605240000|2021-09-02 17:54:00|616|614.8|616|614.5|616|614.8|616|614.5|0
1630605250000|2021-09-02 17:54:10|615.8||615.8||615.8||615.8||0
1630605310000|2021-09-02 17:55:10|||||||||1
1630605350000|2021-09-02 17:55:50|||||||||1
1630605370000|2021-09-02 17:56:10|616||615.8||616||615.8||3
1630605410000|2021-09-02 17:56:50|||||||||2
1630605450000|2021-09-02 17:57:30|616|614.8|616|614.8|616|614.8|616|614.8|5
1630605460000|2021-09-02 17:57:40|615.8|614.5|616|614.5|616|614.5|615.8|614.5|0
1630605470000|2021-09-02 17:57:50|615.8|614.8|616|614.8|616|614.8|615.8|614.8|1
1630605480000|2021-09-02 17:58:00|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|0
1630605490000|2021-09-02 17:58:10|616|614.8|616|614.8|616|614.8|616|614.8|5
1630605510000|2021-09-02 17:58:30|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|1
1630605520000|2021-09-02 17:58:40|616||616||616||615.8||0
1630605530000|2021-09-02 17:58:50|615.8||616||616||615.8||12
1630605540000|2021-09-02 17:59:00|615.8|614.3|615.5|614.3|615.8|614.3|615.5|614.3|16
1630605550000|2021-09-02 17:59:10|||||||||3
1630605560000|2021-09-02 17:59:20|615.3|614|615.3|614|615.3|614|615.3|614|6
1630605570000|2021-09-02 17:59:30|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|0
1630605580000|2021-09-02 17:59:40|615.3|614|615.5|614.3|615.5|614.3|615.3|614|0
1630605590000|2021-09-02 17:59:50|615.3|614|615.5|614.3|615.5|614.3|615.3|614|5
1630605620000|2021-09-02 18:00:20|||||||||2
1630605630000|2021-09-02 18:00:30||614||614.3||614.3||614|0
1630605660000|2021-09-02 18:01:00|615.3|614|615.5|614.3|615.5|614.3|615.3|614|2
1630605680000|2021-09-02 18:01:20|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|2
1630605710000|2021-09-02 18:01:50|615.3|614|615.3|614|615.3|614|615.3|614|6
1630605720000|2021-09-02 18:02:00|615|613.8|615|613.8|615|613.8|615|613.8|10
1630605730000|2021-09-02 18:02:10|615.3||615||615.3||615||3
1630605740000|2021-09-02 18:02:20|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|3
1630605760000|2021-09-02 18:02:40|||||||||4
1630605770000|2021-09-02 18:02:50|614.5|613.3|614.5|613|614.5|613.3|614.3|613|4
1630605780000|2021-09-02 18:03:00||613.3||613.3||613.3||613.3|89
1630605790000|2021-09-02 18:03:10|||||||||43
1630605810000|2021-09-02 18:03:30|614.3|613|614.5|613.3|614.5|613.3|614.3|613|0
1630605840000|2021-09-02 18:04:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.3|20
1630605880000|2021-09-02 18:04:40|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|0
1630605890000|2021-09-02 18:04:50|614.5|613.3|614.5|613.3|614.8|613.3|614.5|613.3|11
1630605900000|2021-09-02 18:05:00|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.3|0
1630605920000|2021-09-02 18:05:20|615||614.8||615||614.8||1
1630605930000|2021-09-02 18:05:30|615|613.8|615|613.8|615.3|613.8|615|613.8|0
1630605950000|2021-09-02 18:05:50|||||||||5
1630605960000|2021-09-02 18:06:00|614.8|613.5|614.8|613.5|615|613.5|614.8|613.5|0
1630605970000|2021-09-02 18:06:10|615||614.8||615||614.8||0
1630605980000|2021-09-02 18:06:20|||||||||338
1630605990000|2021-09-02 18:06:30|615||615||615||615||0
1630606000000|2021-09-02 18:06:40||613.8||613.8||613.8||613.5|0
1630606010000|2021-09-02 18:06:50|||||||||7
1630606020000|2021-09-02 18:07:00|614.8|613.5|615|613.8|615|613.8|614.8|613.5|6
1630606030000|2021-09-02 18:07:10||613.5||613.8||613.8||613.5|0
1630606050000|2021-09-02 18:07:30|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|0
1630606080000|2021-09-02 18:08:00|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|10
1630606090000|2021-09-02 18:08:10|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|2
1630606110000|2021-09-02 18:08:30|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.3|4
1630606120000|2021-09-02 18:08:40|615||614.8||615||614.8||2
1630606130000|2021-09-02 18:08:50|615|613.8|615|613.8|615|613.8|615|613.5|1
1630606140000|2021-09-02 18:09:00|||||||||8
1630606150000|2021-09-02 18:09:10|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|5
1630606190000|2021-09-02 18:09:50|615|613.8|615|613.8|615|613.8|615|613.8|31
1630606200000|2021-09-02 18:10:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|3
1630606210000|2021-09-02 18:10:10|615|613.8|615|613.8|615|613.8|615|613.8|2
1630606250000|2021-09-02 18:10:50|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|10
1630606260000|2021-09-02 18:11:00|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|3
1630606290000|2021-09-02 18:11:30|614.3|613|614.5|613|614.5|613|614.3|613|0
1630606300000|2021-09-02 18:11:40|614.3||614.3||614.3||614.3||0
1630606310000|2021-09-02 18:11:50|614.5|613.3|614.5|613.3|614.5|613.3|614.3|613.3|4
1630606320000|2021-09-02 18:12:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|1
1630606340000|2021-09-02 18:12:20|615|613.8|615|613.8|615|613.8|614.8|613.8|0
1630606350000|2021-09-02 18:12:30||613.5||613.8||613.8||613.5|0
1630606360000|2021-09-02 18:12:40||613.5||613.8||613.8||613.5|1
1630606370000|2021-09-02 18:12:50|614.8|613.5|614.8|613.5|615|613.5|614.8|613.5|26
1630606380000|2021-09-02 18:13:00|615|613.8|615|613.8|615|613.8|614.8|613.8|0
1630606400000|2021-09-02 18:13:20|||||||||8
1630606410000|2021-09-02 18:13:30|615.3|614|615.3|613.8|615.3|614|615.3|613.8|0
1630606420000|2021-09-02 18:13:40|615||615||615.3||615||0
1630606430000|2021-09-02 18:13:50|||||||||8
1630606440000|2021-09-02 18:14:00|614.8|613.5|614.8|613.5|615|613.8|614.8|613.5|5
1630606450000|2021-09-02 18:14:10|615||614.8||615||614.8||0
1630606460000|2021-09-02 18:14:20|615|613.8|615|613.8|615|613.8|615|613.5|0
1630606470000|2021-09-02 18:14:30|614.8|613.5|615|613.5|615|613.8|614.8|613.5|38
1630606480000|2021-09-02 18:14:40||613.8||613.8||613.8||613.8|0
1630606490000|2021-09-02 18:14:50|615.3|614|615.3|614|615.3|614|615.3|614|4
1630606500000|2021-09-02 18:15:00|615|613.8|615|613.8|615|613.8|615|613.8|0
1630606520000|2021-09-02 18:15:20|615.3|614|615.3|614|615.3|614|615|614|0
1630606530000|2021-09-02 18:15:30|615|613.8|615|613.8|615|614|615|613.8|0
1630606550000|2021-09-02 18:15:50|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|4
1630606560000|2021-09-02 18:16:00|615||614.8||615||614.8||0
1630606600000|2021-09-02 18:16:40|615|613.8|614.8|613.5|615|613.8|614.8|613.5|0
1630606610000|2021-09-02 18:16:50|615||614.8||615||614.8||0
1630606620000|2021-09-02 18:17:00|615||614.8||615||614.8||0
1630606630000|2021-09-02 18:17:10|615|613.8|615|613.8|615|613.8|615|613.8|2
1630606640000|2021-09-02 18:17:20|614.8|613.5|614.8|613.5|615|613.8|614.8|613.5|0
1630606650000|2021-09-02 18:17:30|615|613.8|615|613.8|615|613.8|615|613.5|0
1630606660000|2021-09-02 18:17:40|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|0
1630606680000|2021-09-02 18:18:00|615|613.8|615|613.5|615|613.8|615|613.5|0
1630606690000|2021-09-02 18:18:10|614.8|613.8|614.8|613.5|615|613.8|614.8|613.5|0
1630606700000|2021-09-02 18:18:20||613.3||613.3||613.3||613.3|2
1630606710000|2021-09-02 18:18:30|614.5||614.8||614.8||614.5||169
1630606720000|2021-09-02 18:18:40||613.5||613.5||613.5||613.5|0
1630606740000|2021-09-02 18:19:00|614.5|613.3|614.5|613.3|614.5|613.5|614.5|613.3|0
1630606750000|2021-09-02 18:19:10|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.3|0
1630606770000|2021-09-02 18:19:30||613.3||613.3||613.3||613.3|3
1630606780000|2021-09-02 18:19:40||613.5||613.5||613.5||613.5|0
1630606790000|2021-09-02 18:19:50|||||||||16
1630606800000|2021-09-02 18:20:00|615|613.8|615|613.8|615.3|614|615|613.8|0
1630606810000|2021-09-02 18:20:10|615.3||615||615.3||615||4
1630606820000|2021-09-02 18:20:20|615.3|614|615.3|613.8|615.3|614|615|613.8|0
1630606830000|2021-09-02 18:20:30|615.5|614|615.3|614|615.5|614|615.3|614|0
1630606840000|2021-09-02 18:20:40|615.5|614.3|615.3|614|615.5|614.3|615.3|614|2
1630606860000|2021-09-02 18:21:00||613.8||614||614||613.8|4
1630606870000|2021-09-02 18:21:10|615|613.8|615|613.8|615|613.8|615|613.8|2
1630606890000|2021-09-02 18:21:30|614.8|613.5|615|613.8|615|613.8|614.8|613.5|1
1630606900000|2021-09-02 18:21:40|615.3||615||615.3||615||2
1630606910000|2021-09-02 18:21:50|615.3|614|615|613.8|615.3|614|615|613.8|0
1630606930000|2021-09-02 18:22:10|615.3||615||615.3||615||0
1630606940000|2021-09-02 18:22:20|615.3|614|615|613.8|615.3|614|615|613.8|0
1630606950000|2021-09-02 18:22:30|615.3||615||615.3||615||0
1630606960000|2021-09-02 18:22:40|615.3||615.3||615.3||615.3||0
1630606970000|2021-09-02 18:22:50|615|614|615|613.8|615.3|614|615|613.8|13
1630607000000|2021-09-02 18:23:20|615.3|614|615|613.8|615.3|614|615|613.8|20
1630607010000|2021-09-02 18:23:30|615.3|614|615.3|614|615.3|614|615.3|614|10
1630607020000|2021-09-02 18:23:40|615|613.8|615|613.8|615|613.8|615|613.8|0
1630607030000|2021-09-02 18:23:50|615.3|614|615.3|613.8|615.3|614|615|613.8|3
1630607040000|2021-09-02 18:24:00|615||615||615.3||615||0
1630607070000|2021-09-02 18:24:30|615.3|614|615|613.8|615.3|614|615|613.8|0
1630607080000|2021-09-02 18:24:40|615.3|614|615|613.8|615.3|614|615|613.8|0
1630607090000|2021-09-02 18:24:50|615.3||615||615.3||615||1
1630607100000|2021-09-02 18:25:00|615.3|614|615|613.8|615.3|614|615|613.8|3
1630607110000|2021-09-02 18:25:10|615.3|614|615.3|614|615.3|614|615|614|0
1630607120000|2021-09-02 18:25:20|615.5|614.3|615.5|614.3|615.5|614.3|615.3|614|1
1630607130000|2021-09-02 18:25:30|615.3|614|615.3|614|615.3|614.3|615.3|614|0
1630607150000|2021-09-02 18:25:50|615|613.8|615.3|613.8|615.3|614|615|613.8|7
1630607160000|2021-09-02 18:26:00|615|614|615|613.8|615.3|614|615|613.8|1
1630607170000|2021-09-02 18:26:10|615.3|614|615.3|613.8|615.3|614|615.3|613.8|0
1630607180000|2021-09-02 18:26:20|615||615||615||615||0
1630607190000|2021-09-02 18:26:30|614.8|613.5|615|613.8|615|613.8|614.8|613.5|3
1630607200000|2021-09-02 18:26:40|||||||||8
1630607220000|2021-09-02 18:27:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|7
1630607230000|2021-09-02 18:27:10|615|613.8|615|613.8|615|613.8|614.8|613.5|2
1630607250000|2021-09-02 18:27:30|614.8|613.5|614.8|613.5|614.8|613.8|614.8|613.5|4
1630607260000|2021-09-02 18:27:40|615|613.8|614.8|613.5|615|613.8|614.8|613.5|43
1630607270000|2021-09-02 18:27:50|615||615||615||614.8||2
1630607280000|2021-09-02 18:28:00|614.8|613.8|614.8|613.5|615|613.8|614.8|613.5|5
1630607290000|2021-09-02 18:28:10|614.5|613.3|614.3|613|614.5|613.3|614.3|613|10
1630607300000|2021-09-02 18:28:20|614.5|613.3|614.3|613|614.5|613.3|614.3|613|11
1630607310000|2021-09-02 18:28:30|614.5|613.3|614.5|613.3|614.5|613.3|614.3|613|2
1630607320000|2021-09-02 18:28:40|||||||||43
1630607330000|2021-09-02 18:28:50|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.5|3
1630607340000|2021-09-02 18:29:00|615|613.8|615|613.5|615|613.8|614.8|613.5|3
1630607350000|2021-09-02 18:29:10|614.8|613.8|615.3|613.8|615.3|614|614.8|613.5|17
1630607360000|2021-09-02 18:29:20|615|614|615.3|614|615.3|614|615|613.8|5
1630607370000|2021-09-02 18:29:30|615|613.8|615|613.8|615.3|613.8|615|613.8|5
1630607380000|2021-09-02 18:29:40|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|10
1630607390000|2021-09-02 18:29:50|614.5|613.3|614.5|613.3|614.8|613.5|614.5|613.3|6
1630607400000|2021-09-02 18:30:00||613||613.3||613.3||613|35
1630607410000|2021-09-02 18:30:10|614.3|613|614.3|613|614.3|613|614.3|613|3
1630607430000|2021-09-02 18:30:30|614.5|613.3|614.5|613|614.5|613.3|614.3|613|4
1630607440000|2021-09-02 18:30:40|614.3|613.3|614.5|613|614.5|613.3|614.3|613|12
1630607450000|2021-09-02 18:30:50||613.3||613.3||613.3||613|0
1630607460000|2021-09-02 18:31:00|614.3|613|614.5|613|614.5|613.3|614.3|613|2
1630607470000|2021-09-02 18:31:10|614.3|613.3|614.5|613.3|614.5|613.3|614.3|613.3|5
1630607480000|2021-09-02 18:31:20|614.3|613|614.3|613|614.3|613|614.3|613|4
1630607490000|2021-09-02 18:31:30|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|1
1630607510000|2021-09-02 18:31:50|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|0
1630607520000|2021-09-02 18:32:00|614.8|613.5|615|613.5|615|613.5|614.8|613.5|0
1630607530000|2021-09-02 18:32:10|614.8|613.8|614.8|613.5|615|613.8|614.8|613.5|2
1630607540000|2021-09-02 18:32:20|615||615||615||614.8||0
1630607550000|2021-09-02 18:32:30|614.8|613.8|615|613.8|615|613.8|614.8|613.8|0
1630607570000|2021-09-02 18:32:50|||||||||1
1630607620000|2021-09-02 18:33:40||613.5||613.8||613.8||613.5|3
1630607640000|2021-09-02 18:34:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|2
1630607650000|2021-09-02 18:34:10||613.3||613.5||613.5||613.3|31
1630607670000|2021-09-02 18:34:30|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1630607680000|2021-09-02 18:34:40|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|1
1630607690000|2021-09-02 18:34:50|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|1
1630607750000|2021-09-02 18:35:50|614.8||614.8||614.8||614.8||0
1630607760000|2021-09-02 18:36:00|614.5||614.5||614.8||614.5||0
1630607930000|2021-09-02 18:38:50|614.3|613|614.3|613|614.3|613|614.3|613|5
1630607940000|2021-09-02 18:39:00|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613|0
1630607960000|2021-09-02 18:39:20||613||613||613||613|0
1630607970000|2021-09-02 18:39:30||613.3||613.3||613.3||613.3|0
1630608000000|2021-09-02 18:40:00|||||||||4
1630608200000|2021-09-02 18:43:20|614.3|613|614.3|613|614.5|613|614.3|613|0
1630608210000|2021-09-02 18:43:30|614.5||614.5||614.5||614.5||2
1630608240000|2021-09-02 18:44:00|614.3||614.3||614.3||614.3||20
1630608280000|2021-09-02 18:44:40|614|612.8|614|612.8|614|612.8|614|612.8|4
1630608290000|2021-09-02 18:44:50|614.3||614.3||614.3||614.3||5
1630608300000|2021-09-02 18:45:00||613||613||613||613|0
1630608310000|2021-09-02 18:45:10|614.5|613.3|614.5|613|614.5|613.3|614.3|613|1
1630608320000|2021-09-02 18:45:20||613.3||613.3||613.3||613.3|0
1630608340000|2021-09-02 18:45:40|614.3|613|614.3|613|614.3|613|614.3|613|0
1630608350000|2021-09-02 18:45:50|614.5|613.3|614.5|613|614.5|613.3|614.5|613|3
1630608360000|2021-09-02 18:46:00|614.3|613.3|614.3|613|614.3|613.3|614.3|613|0
1630608380000|2021-09-02 18:46:20||612.8||612.8||612.8||612.8|0
1630608390000|2021-09-02 18:46:30|614||614||614||614||0
1630608410000|2021-09-02 18:46:50|||||||||1
1630608420000|2021-09-02 18:47:00|613.8|612.5|614|612.5|614|612.5|613.8|612.5|0
1630608430000|2021-09-02 18:47:10||612.8||612.5||612.8||612.5|0
1630608440000|2021-09-02 18:47:20||612.8||612.8||612.8||612.5|0
1630608450000|2021-09-02 18:47:30||612.5||612.5||612.8||612.5|0
1630608460000|2021-09-02 18:47:40||612.8||612.8||612.8||612.5|0
1630608470000|2021-09-02 18:47:50||612.5||612.8||612.8||612.5|0
1630608590000|2021-09-02 18:49:50|||||||||7
1630608640000|2021-09-02 18:50:40||612.5||612.5||612.5||612.5|0
1630608660000|2021-09-02 18:51:00|613.8||614||614||613.8||0
1630608670000|2021-09-02 18:51:10|613.8||613.8||613.8||613.8||0
1630608690000|2021-09-02 18:51:30|||||||||1
1630608740000|2021-09-02 18:52:20|614|612.8|614|612.5|614|612.8|614|612.5|2
1630608750000|2021-09-02 18:52:30||612.8||612.8||612.8||612.5|0
1630608760000|2021-09-02 18:52:40||612.5||612.8||612.8||612.5|0
1630608770000|2021-09-02 18:52:50|613.8|612.5|614|612.8|614|612.8|613.8|612.5|2
1630608940000|2021-09-02 18:55:40||612.5||612.5||612.8||612.5|4
1630608950000|2021-09-02 18:55:50|613.8||613.8||613.8||613.8||0
1630608960000|2021-09-02 18:56:00|614||614||614||614||0
1630608970000|2021-09-02 18:56:10||612.8||612.8||612.8||612.5|0
1630608980000|2021-09-02 18:56:20||612.5||612.8||612.8||612.5|0
1630609100000|2021-09-02 18:58:20||612.5||612.8||612.8||612.5|1
1630609110000|2021-09-02 18:58:30||612.5||612.5||612.5||612.5|0
1630609120000|2021-09-02 18:58:40||612.8||612.5||612.8||612.5|0
1630609130000|2021-09-02 18:58:50||612.8||612.8||612.8||612.8|0
1630609150000|2021-09-02 18:59:10|613.8|612.5|613.8|612.5|613.8|612.8|613.8|612.5|0
1630609220000|2021-09-02 19:00:20|614|612.8|613.8|612.5|614|612.8|613.8|612.5|0
1630609250000|2021-09-02 19:00:50|613.5|612.3|613.8|612.3|613.8|612.3|613.5|612.3|0
1630609260000|2021-09-02 19:01:00||612.5||612.3||612.5||612.3|0
1630609270000|2021-09-02 19:01:10|613.5|612.5|613.5|612.3|613.8|612.5|613.5|612.3|0
1630609310000|2021-09-02 19:01:50||612||612.3||612.3||612|0
1630609330000|2021-09-02 19:02:10|613.8||613.5||613.8||613.5||0
1630609390000|2021-09-02 19:03:10||612||612.3||612.3||612|0
1630609420000|2021-09-02 19:03:40||612||612||612||612|0
1630609430000|2021-09-02 19:03:50|613.3||613.3||613.3||613.3||0
1630609490000|2021-09-02 19:04:50||611.8||612||612||611.8|0
1630609520000|2021-09-02 19:05:20|||||||||1
1630609790000|2021-09-02 19:09:50|613|611.8|613.3|611.8|613.3|612|613|611.8|0
1630609800000|2021-09-02 19:10:00|613||613.3||613.3||613||2
1630609810000|2021-09-02 19:10:10||612||611.8||612||611.8|0
1630609820000|2021-09-02 19:10:20|613|612|613.3|611.8|613.3|612|613|611.8|0
1630609830000|2021-09-02 19:10:30|613||613||613||613||0
1630609870000|2021-09-02 19:11:10|613.3|612|613.3|611.8|613.3|612|613|611.8|1
1630609880000|2021-09-02 19:11:20|613||613||613||613||0
1630609910000|2021-09-02 19:11:50|612.8|611.5|613|611.8|613|611.8|612.8|611.5|3
1630610100000|2021-09-02 19:15:00|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|4
1630610150000|2021-09-02 19:15:50|613||613||613||613||0
1630610160000|2021-09-02 19:16:00||611.8||611.8||611.8||611.8|0
1630610210000|2021-09-02 19:16:50|613.3|612|613.3|612|613.3|612|613.3|612|2
1630610280000|2021-09-02 19:18:00|613|611.8|613|611.8|613.3|612|613|611.8|0
1630610300000|2021-09-02 19:18:20|613.3||613.3||613.3||613.3||0
1630610310000|2021-09-02 19:18:30|613|612|613|611.8|613|612|613|611.8|0
1630610320000|2021-09-02 19:18:40|613.3|612|613.3|612|613.3|612|613|612|0
1630610330000|2021-09-02 19:18:50|613|611.8|613|611.8|613|611.8|613|611.8|0
1630610540000|2021-09-02 19:22:20|||||||||2
1630610550000|2021-09-02 19:22:30|612.8|611.5|613|611.8|613|611.8|612.8|611.5|0
1630610560000|2021-09-02 19:22:40||611.5||611.5||611.5||611.5|0
1630610570000|2021-09-02 19:22:50|612.8||612.8||612.8||612.8||0
1630610680000|2021-09-02 19:24:40|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|1
1630610690000|2021-09-02 19:24:50|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|1
1630610760000|2021-09-02 19:26:00|613|611.8|612.8|611.5|613|611.8|612.8|611.5|0
1630610780000|2021-09-02 19:26:20|||||||||6
1630610810000|2021-09-02 19:26:50|612.5|611.3|612.8|611.3|612.8|611.3|612.5|611.3|0
1630610820000|2021-09-02 19:27:00|612.5|611.5|612.8|611.3|612.8|611.5|612.5|611.3|1
1630610830000|2021-09-02 19:27:10||611.5||611.5||611.5||611.5|0
1630610840000|2021-09-02 19:27:20|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|0
1630610850000|2021-09-02 19:27:30|612.8||612.5||612.8||612.5||0
1630610940000|2021-09-02 19:29:00|||||||||1
1630611010000|2021-09-02 19:30:10|612.8|611.5|612.8|611.3|612.8|611.5|612.8|611.3|0
1630611020000|2021-09-02 19:30:20|612.5|611.5|612.5|611.3|612.5|611.5|612.5|611.3|0
1630611030000|2021-09-02 19:30:30|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|1
1630611160000|2021-09-02 19:32:40|||||||||6
1630611170000|2021-09-02 19:32:50|||||||||11
1630611180000|2021-09-02 19:33:00|||||||||3
1630611230000|2021-09-02 19:33:50|612.8||612.8||612.8||612.8||0
1630611240000|2021-09-02 19:34:00|612.5||612.5||612.5||612.5||0
1630611300000|2021-09-02 19:35:00|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|0
1630611350000|2021-09-02 19:35:50|||||||||8
1630611610000|2021-09-02 19:40:10|613|611.8|613|611.8|613|611.8|613|611.8|2
1630611660000|2021-09-02 19:41:00|613.3||613||613.3||613||0
1630611750000|2021-09-02 19:42:30|613.3||613||613.3||613||3
1630611760000|2021-09-02 19:42:40|613.3||613.3||613.3||613.3||0
1630611770000|2021-09-02 19:42:50|613||613||613||613||0
1630611780000|2021-09-02 19:43:00|613.3|612|613|611.8|613.3|612|613|611.8|0
1630611790000|2021-09-02 19:43:10|613.3||613||613.3||613||0
1630611800000|2021-09-02 19:43:20|613.3||613||613.3||613||0
1630611810000|2021-09-02 19:43:30|613.3||613.3||613.3||613||0
1630611820000|2021-09-02 19:43:40|613||613||613||613||0
1630611960000|2021-09-02 19:46:00|||||||||5
1630612030000|2021-09-02 19:47:10|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|3
1630612060000|2021-09-02 19:47:40|612.5|611.3|612.8|611.3|612.8|611.3|612.5|611.3|0
1630612070000|2021-09-02 19:47:50|612.5||612.5||612.8||612.5||0
1630612080000|2021-09-02 19:48:00|612.8||612.8||612.8||612.5||0
1630612090000|2021-09-02 19:48:10|612.5||612.5||612.8||612.5||0
1630612110000|2021-09-02 19:48:30|612.8||612.8||612.8||612.8||0
1630612120000|2021-09-02 19:48:40||611.5||611.5||611.5||611.5|0
1630612140000|2021-09-02 19:49:00|612.5|611.3|612.5|611.3|612.8|611.3|612.5|611.3|0
1630612150000|2021-09-02 19:49:10|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|0
1630612190000|2021-09-02 19:49:50|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|0
1630612200000|2021-09-02 19:50:00|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.3|0
1630612220000|2021-09-02 19:50:20|||||||||1
1630612270000|2021-09-02 19:51:10||611.3||611.5||611.5||611.3|7
1630612320000|2021-09-02 19:52:00|612.5|611.3|612.8|611.3|612.8|611.3|612.5|611.3|9
1630612330000|2021-09-02 19:52:10|612.5|611.5|612.8|611.5|612.8|611.5|612.5|611.5|0
1630612350000|2021-09-02 19:52:30|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|1
1630612390000|2021-09-02 19:53:10|||||||||6
1630612670000|2021-09-02 19:57:50|612.8||612.5||612.8||612.5||0
1630612680000|2021-09-02 19:58:00|612.8|611.5|612.8|611.5|612.8|611.5|612.5|611.5|9
1630612690000|2021-09-02 19:58:10|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|6
1630612740000|2021-09-02 19:59:00|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|0
1630612750000|2021-09-02 19:59:10|||||||||2
1630612770000|2021-09-02 19:59:30||611||611.3||611.3||611|0
1630612800000|2021-09-02 20:00:00|||||||||10
1630612860000|2021-09-02 20:01:00|612.8||612.5||612.8||612.5||0
1630612880000|2021-09-02 20:01:20|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|1
1630612940000|2021-09-02 20:02:20|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|0
1630613010000|2021-09-02 20:03:30|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|0
1630613270000|2021-09-02 20:07:50|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|1
1630613280000|2021-09-02 20:08:00|612.8||612.5||612.8||612.5||0
1630613290000|2021-09-02 20:08:10|612.8||612.5||612.8||612.5||0
1630613300000|2021-09-02 20:08:20|612.8||612.5||612.8||612.5||0
1630613920000|2021-09-02 20:18:40|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|15
1630613950000|2021-09-02 20:19:10||611.3||611.3||611.3||611.3|1
1630613960000|2021-09-02 20:19:20|612.5|611.5|612.8|611.5|612.8|611.5|612.5|611.5|3
1630613980000|2021-09-02 20:19:40|612.5|611.3|612.5|611.3|612.8|611.3|612.5|611.3|0
1630614000000|2021-09-02 20:20:00|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|5
1630614010000|2021-09-02 20:20:10|612.5|611.3|612.5|611.3|612.8|611.5|612.5|611.3|0
1630614070000|2021-09-02 20:21:10|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|0
1630614380000|2021-09-02 20:26:20|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|6
1630614500000|2021-09-02 20:28:20|612.8||612.5||612.8||612.5||0
1630614510000|2021-09-02 20:28:30|612.8||612.8||612.8||612.8||0
1630614550000|2021-09-02 20:29:10||611.5||611.5||611.5||611.5|0
1630614830000|2021-09-02 20:33:50|||||||||4
1630615190000|2021-09-02 20:39:50|||||||||7
1630615220000|2021-09-02 20:40:20|||||||||6
1630615450000|2021-09-02 20:44:10|613|611.8|613|611.8|613|611.8|613|611.8|11
1630615470000|2021-09-02 20:44:30|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|0
1630615480000|2021-09-02 20:44:40|||||||||4
1630615490000|2021-09-02 20:44:50|613||612.8||613||612.8||3
1630615500000|2021-09-02 20:45:00|613||612.8||613||612.8||4
1630615510000|2021-09-02 20:45:10|||||||||100
1630615520000|2021-09-02 20:45:20|||||||||1
1630615530000|2021-09-02 20:45:30|||||||||2
1630615750000|2021-09-02 20:49:10|||||||||38
1630615770000|2021-09-02 20:49:30|||||||||9
1630615830000|2021-09-02 20:50:30|||||||||2
1630615940000|2021-09-02 20:52:20|613|611.8|613|611.8|613|611.8|613|611.8|12
1630615960000|2021-09-02 20:52:40|613.3|612|613|611.8|613.3|612|613|611.8|5
1630615980000|2021-09-02 20:53:00|613.3||613.3||613.3||613||0
1630616000000|2021-09-02 20:53:20|613|612|613.3|611.8|613.3|612|613|611.8|0
1630616010000|2021-09-02 20:53:30|613|612|613.3|612|613.3|612|613|611.8|2
1630616110000|2021-09-02 20:55:10|613|611.8|613|611.8|613|611.8|613|611.8|18
1630616120000|2021-09-02 20:55:20|||||||||1
1630616200000|2021-09-02 20:56:40|||||||||15
1630616230000|2021-09-02 20:57:10|||||||||1
1630616250000|2021-09-02 20:57:30|613.3|612|613.3|612|613.3|612|613.3|612|1
1630616270000|2021-09-02 20:57:50|613.5||613.3||613.5||613.3||0
1630616290000|2021-09-02 20:58:10|613.5||613.5||613.5||613.3||0
1630616300000|2021-09-02 20:58:20|613.3||613.3||613.3||613.3||0
1630616310000|2021-09-02 20:58:30|613.5||613.3||613.5||613.3||0
1630616330000|2021-09-02 20:58:50|613|611.8|613.3|611.8|613.3|611.8|613|611.8|9
1630616340000|2021-09-02 20:59:00|613|612|613.3|612|613.3|612|613|611.8|3
1630616350000|2021-09-02 20:59:10||611.8||611.8||611.8||611.8|0
1630616360000|2021-09-02 20:59:20||612||612||612||612|1
1630616380000|2021-09-02 20:59:40|613|611.8|613|611.8|613|611.8|613|611.8|0
1630616390000|2021-09-02 20:59:50|613.3|612|613.3|612|613.3|612|613.3|612|0
1630616400000|2021-09-02 21:00:00|613.5|611.8|613.5|611|613.5|611.8|613.5|611|0
1630616420000|2021-09-02 21:00:20|614|611.8|613.8|612.3|614|612.3|613.8|611.8|0
1630616430000|2021-09-02 21:00:30|613.5|612|613.5|612|613.5|612|613.5|612|0
1630616450000|2021-09-02 21:00:50|613.8|611|613.8|611.8|613.8|611.8|613.8|611|0
1630616460000|2021-09-02 21:01:00||612||612||612||612|0
1630616470000|2021-09-02 21:01:10||611||611.5||611.5||611|0
1630616480000|2021-09-02 21:01:20|613.3||613.5||613.5||613.3||0
1630616490000|2021-09-02 21:01:30|613.8|611|613.8|612.3|613.8|612.3|613.8|611|0
1630616500000|2021-09-02 21:01:40||611||611.5||612||611|0
1630616530000|2021-09-02 21:02:10||612.3||612.3||612.3||612.3|0
1630616560000|2021-09-02 21:02:40||611.8||611||611.8||611|0
1630616600000|2021-09-02 21:03:20|614||614||614||614||0
1630616620000|2021-09-02 21:03:40||611.3||611.3||611.3||611.3|0
1630616760000|2021-09-02 21:06:00|613.8||613.8||613.8||613.8||0
1630617010000|2021-09-02 21:10:10|614|611.5|614|611.5|614|611.5|614|611.5|0
1630619330000|2021-09-02 21:48:50|613.8|611|613.8|611|613.8|611|613.8|611|0
1630619390000|2021-09-02 21:49:50|614||614||614||614||0
1630619400000|2021-09-02 21:50:00||611.3||611.3||611.3||611.3|0
1630619510000|2021-09-02 21:51:50|||||||||159
1630619570000|2021-09-02 21:52:50|613.8||613.8||613.8||613.8||0
1630619590000|2021-09-02 21:53:10|614||614||614||614||0
1630619600000|2021-09-02 21:53:20||611.5||611.5||611.5||611.5|0
1630619860000|2021-09-02 21:57:40|613.8||613.8||613.8||613.8||0
1630630800000|2021-09-03 01:00:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|0
1630630810000|2021-09-03 01:00:10|615||615||615||615||0
1630630820000|2021-09-03 01:00:20|614.8||615||615||614.8||0
1630630830000|2021-09-03 01:00:30||613.8||613.5||613.8||613.5|0
1630630840000|2021-09-03 01:00:40||613.8||613.5||613.8||613.5|0
1630630850000|2021-09-03 01:00:50||613.8||613.5||613.8||613.5|0
1630630860000|2021-09-03 01:01:00|614.8|613.8|614.8|613.5|614.8|613.8|614.8|613.5|0
1630630890000|2021-09-03 01:01:30|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1630630900000|2021-09-03 01:01:40|||||||||1
1630630930000|2021-09-03 01:02:10|614.8||614.5||614.8||614.5||0
1630630950000|2021-09-03 01:02:30||613||613.3||613.3||613|0
1630630990000|2021-09-03 01:03:10|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|0
1630631000000|2021-09-03 01:03:20|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|0
1630631010000|2021-09-03 01:03:30|615||615||615||614.8||0
1630631020000|2021-09-03 01:03:40|614.8|613.8|614.8|613.5|615|613.8|614.8|613.5|0
1630631030000|2021-09-03 01:03:50|615|613.8|615.3|613.8|615.3|614|615|613.8|0
1630631040000|2021-09-03 01:04:00|615||615||615||615||0
1630631060000|2021-09-03 01:04:20|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|1
1630631080000|2021-09-03 01:04:40|||||||||16
1630631120000|2021-09-03 01:05:20|615|613.8|614.8|613.5|615|613.8|614.8|613.5|0
1630631130000|2021-09-03 01:05:30|615||614.8||615||614.8||0
1630631140000|2021-09-03 01:05:40|615||614.8||615||614.8||0
1630631150000|2021-09-03 01:05:50|615|613.8|615|613.8|615|613.8|615|613.8|0
1630631160000|2021-09-03 01:06:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|0
1630631170000|2021-09-03 01:06:10|615|613.8|615|613.5|615|613.8|615|613.5|0
1630631180000|2021-09-03 01:06:20|614.8||614.8||614.8||614.8||0
1630631210000|2021-09-03 01:06:50|615|613.8|615|613.8|615|613.8|615|613.8|0
1630631240000|2021-09-03 01:07:20|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|0
1630631360000|2021-09-03 01:09:20|615|613.8|614.8|613.5|615|613.8|614.8|613.5|2
1630631390000|2021-09-03 01:09:50|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1630631400000|2021-09-03 01:10:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|0
1630631450000|2021-09-03 01:10:50|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1630631480000|2021-09-03 01:11:20|614.8||614.5||614.8||614.5||1
1630631510000|2021-09-03 01:11:50|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.3|0
1630631530000|2021-09-03 01:12:10|615|613.8|614.8|613.5|615|613.8|614.8|613.5|1
1630631540000|2021-09-03 01:12:20|615||614.8||615||614.8||0
1630631550000|2021-09-03 01:12:30|615|613.8|615|613.5|615|613.8|615|613.5|0
1630631560000|2021-09-03 01:12:40||613.8||613.8||613.8||613.8|0
1630631590000|2021-09-03 01:13:10|615.3||615||615.3||615||0
1630631600000|2021-09-03 01:13:20|615.3||615||615.3||615||1
1630631620000|2021-09-03 01:13:40|615.3|614|615.3|613.8|615.3|614|615.3|613.8|0
1630631640000|2021-09-03 01:14:00||614||614||614||613.8|2
1630631650000|2021-09-03 01:14:10|615|613.8|615|613.8|615|613.8|615|613.8|0
1630631670000|2021-09-03 01:14:30|614.8|613.5|614.8|613.5|615|613.5|614.8|613.5|0
1630631680000|2021-09-03 01:14:40|615||614.8||615||614.8||0
1630631710000|2021-09-03 01:15:10||613.3||613.5||613.5||613.3|0
1630631740000|2021-09-03 01:15:40|615||615||615||615||1
1630631750000|2021-09-03 01:15:50||613.8||613.8||613.8||613.5|0
1630631760000|2021-09-03 01:16:00||613.5||613.8||613.8||613.5|0
1630631820000|2021-09-03 01:17:00||613.5||613.5||613.5||613.5|0
1630631830000|2021-09-03 01:17:10|614.8|613.8|615|613.5|615|613.8|614.8|613.5|0
1630631840000|2021-09-03 01:17:20|614.8||615||615||614.8||0
1630631850000|2021-09-03 01:17:30|614.8||614.8||614.8||614.8||0
1630631880000|2021-09-03 01:18:00||613.3||613.3||613.3||613.3|0
1630631890000|2021-09-03 01:18:10|614.5||614.8||614.8||614.5||0
1630631900000|2021-09-03 01:18:20|614.5||614.5||614.8||614.5||0
1630631910000|2021-09-03 01:18:30|614.8||614.8||614.8||614.8||0
1630631920000|2021-09-03 01:18:40|614.5|613.5|614.5|613.3|614.8|613.5|614.5|613.3|0
1630631930000|2021-09-03 01:18:50|614.8||614.8||614.8||614.5||0
1630631940000|2021-09-03 01:19:00|614.5||614.5||614.8||614.5||0
1630631970000|2021-09-03 01:19:30||613||613||613||613|0
1630631980000|2021-09-03 01:19:40||613.3||613||613.3||613|0
1630631990000|2021-09-03 01:19:50||613.3||613.3||613.3||613|0
1630632000000|2021-09-03 01:20:00||613||613||613.3||613|0
1630632010000|2021-09-03 01:20:10|614.3||614.3||614.3||614.3||0
1630632020000|2021-09-03 01:20:20|614.5||614.3||614.5||614.3||0
1630632070000|2021-09-03 01:21:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|5
1630632080000|2021-09-03 01:21:20|||||||||1
1630632110000|2021-09-03 01:21:50|614.3|613|614.3|613|614.3|613|614.3|613|1
1630632120000|2021-09-03 01:22:00|614.5||614.3||614.5||614.3||0
1630632140000|2021-09-03 01:22:20||612.8||612.8||612.8||612.8|0
1630632150000|2021-09-03 01:22:30|614|613|614.3|613|614.3|613|614|612.8|1
1630632190000|2021-09-03 01:23:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613|1
1630632220000|2021-09-03 01:23:40|614.8||614.5||614.8||614.5||0
1630632310000|2021-09-03 01:25:10||613||613.3||613.3||613|0
1630632330000|2021-09-03 01:25:30|614.3|613|614.3|613|614.3|613|614.3|613|0
1630632410000|2021-09-03 01:26:50|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1630632420000|2021-09-03 01:27:00|614.3|613|614.3|613|614.3|613|614.3|613|0
1630632460000|2021-09-03 01:27:40|614|612.8|614|612.8|614|612.8|614|612.8|0
1630632480000|2021-09-03 01:28:00|613.8|612.5|613.8|612.5|613.8|612.8|613.8|612.5|0
1630632500000|2021-09-03 01:28:20|614|612.8|614|612.5|614|612.8|613.8|612.5|1
1630632510000|2021-09-03 01:28:30|613.8|612.8|614|612.8|614|612.8|613.8|612.8|0
1630632520000|2021-09-03 01:28:40|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|0
1630632530000|2021-09-03 01:28:50|614|612.8|614|612.8|614|612.8|614|612.5|0
1630632550000|2021-09-03 01:29:10|614.3||614.3||614.3||614.3||1
1630632560000|2021-09-03 01:29:20|614||614||614.3||614||0
1630632570000|2021-09-03 01:29:30|614.3|613|614.3|613|614.3|613|614.3|613|0
1630632630000|2021-09-03 01:30:30|614.5||614.3||614.5||614.3||0
1630632640000|2021-09-03 01:30:40|614.5||614.5||614.5||614.5||0
1630632650000|2021-09-03 01:30:50|614.3||614.3||614.3||614.3||0
1630632660000|2021-09-03 01:31:00|614|612.8|614|612.8|614|612.8|614|612.8|0
1630632670000|2021-09-03 01:31:10|614.3|613|614.3|613|614.3|613|614.3|613|0
1630632740000|2021-09-03 01:32:20|614.5||614.5||614.5||614.5||0
1630632750000|2021-09-03 01:32:30||613.3||613||613.3||613|0
1630632760000|2021-09-03 01:32:40|614.3|613.3|614.5|613|614.5|613.3|614.3|613|0
1630632770000|2021-09-03 01:32:50|614.3|613.3|614.5|613|614.5|613.3|614.3|613|0
1630632780000|2021-09-03 01:33:00|614.3|613.3|614.5|613|614.5|613.3|614.3|613|0
1630632790000|2021-09-03 01:33:10|614.3||614.3||614.5||614.3||0
1630632840000|2021-09-03 01:34:00|614.5||614.3||614.5||614.3||0
1630632850000|2021-09-03 01:34:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613|0
1630632860000|2021-09-03 01:34:20||613||613.3||613.3||613|0
1630632950000|2021-09-03 01:35:50||613||613||613||613|0
1630632960000|2021-09-03 01:36:00|614.3||614.3||614.3||614.3||0
1630632970000|2021-09-03 01:36:10||612.8||612.8||612.8||612.8|0
1630632980000|2021-09-03 01:36:20||613||613||613||612.8|0
1630632990000|2021-09-03 01:36:30|614|612.8|614|612.8|614|612.8|614|612.8|0
1630633000000|2021-09-03 01:36:40|614.3||614.3||614.3||614||0
1630633010000|2021-09-03 01:36:50||613||612.8||613||612.8|0
1630633020000|2021-09-03 01:37:00|614||614.3||614.3||614||0
1630633030000|2021-09-03 01:37:10||613||612.8||613||612.8|0
1630633050000|2021-09-03 01:37:30||613||613||613||613|0
1630633060000|2021-09-03 01:37:40|614.5||614.3||614.5||614.3||0
1630633070000|2021-09-03 01:37:50|614.5||614.5||614.5||614.3||0
1630633080000|2021-09-03 01:38:00|614.3||614.3||614.3||614.3||0
1630633140000|2021-09-03 01:39:00||612.8||613||613||612.8|0
1630633150000|2021-09-03 01:39:10|||||||||1
1630633160000|2021-09-03 01:39:20||612.8||612.8||612.8||612.8|0
1630633170000|2021-09-03 01:39:30||613||613||613||613|0
1630633200000|2021-09-03 01:40:00||612.8||612.8||612.8||612.8|0
1630633210000|2021-09-03 01:40:10||613||613||613||613|0
1630633250000|2021-09-03 01:40:50||612.8||612.8||612.8||612.8|0
1630633280000|2021-09-03 01:41:20|614||614||614||614||0
1630633300000|2021-09-03 01:41:40||612.5||612.5||612.5||612.5|0
1630633320000|2021-09-03 01:42:00||612.8||612.8||612.8||612.8|0
1630633330000|2021-09-03 01:42:10|614.3||614.3||614.3||614.3||0
1630633340000|2021-09-03 01:42:20|614||614||614.3||614||0
1630633350000|2021-09-03 01:42:30|614.3||614.3||614.3||614||0
1630633360000|2021-09-03 01:42:40||613||613||613||613|0
1630633370000|2021-09-03 01:42:50|614|612.8|614.3|612.8|614.3|612.8|614|612.8|0
1630633380000|2021-09-03 01:43:00|614||614||614||614||0
1630633410000|2021-09-03 01:43:30||612.5||612.5||612.5||612.5|0
1630633420000|2021-09-03 01:43:40|613.8||614||614||613.8||0
1630633430000|2021-09-03 01:43:50|613.8||614||614||613.8||0
1630633440000|2021-09-03 01:44:00|613.8||614||614||613.8||0
1630633450000|2021-09-03 01:44:10|613.8||614||614||613.8||0
1630633470000|2021-09-03 01:44:30||612.8||612.8||612.8||612.5|0
1630633480000|2021-09-03 01:44:40||612.5||612.5||612.5||612.5|0
1630633490000|2021-09-03 01:44:50|613.8||614||614||613.8||0
1630633500000|2021-09-03 01:45:00|613.8|612.3|613.8|612.5|614|612.5|613.8|612.3|0
1630633510000|2021-09-03 01:45:10|614||613.8||614||613.8||0
1630633520000|2021-09-03 01:45:20|614||613.8||614||613.8||0
1630633530000|2021-09-03 01:45:30|614||614||614||613.8||0
1630633540000|2021-09-03 01:45:40||612.8||612.8||612.8||612.5|3
1630633550000|2021-09-03 01:45:50|614.3||614||614.3||614||0
1630633580000|2021-09-03 01:46:20|614.3||614.3||614.3||614.3||0
1630633590000|2021-09-03 01:46:30|614|613|614.3|612.8|614.3|613|614|612.8|0
1630633600000|2021-09-03 01:46:40||613||613||613||612.8|0
1630633610000|2021-09-03 01:46:50||612.8||613||613||612.8|0
1630633620000|2021-09-03 01:47:00|614|612.8|614.3|612.8|614.3|612.8|614|612.8|0
1630633640000|2021-09-03 01:47:20|614||614||614||614||0
1630633680000|2021-09-03 01:48:00|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|1
1630633700000|2021-09-03 01:48:20|614|612.8|614|612.5|614|612.8|614|612.5|1
1630633710000|2021-09-03 01:48:30||612.8||612.8||612.8||612.5|1
1630633750000|2021-09-03 01:49:10||612.5||612.5||612.5||612.5|0
1630633760000|2021-09-03 01:49:20||612.8||612.8||612.8||612.8|0
1630633800000|2021-09-03 01:50:00|613.8|612.5|613.8|612.5|614|612.5|613.8|612.5|0
1630633900000|2021-09-03 01:51:40|614||613.8||614||613.8||0
1630633910000|2021-09-03 01:51:50|614||613.8||614||613.8||0
1630633920000|2021-09-03 01:52:00||612.3||612.5||612.5||612.3|0
1630634010000|2021-09-03 01:53:30||612.3||612.3||612.3||612.3|0
1630634020000|2021-09-03 01:53:40||612.5||612.5||612.5||612.5|0
1630634030000|2021-09-03 01:53:50||612.3||612.3||612.5||612.3|0
1630634040000|2021-09-03 01:54:00||612.5||612.5||612.5||612.5|0
1630634100000|2021-09-03 01:55:00|614|612.8|614|612.8|614|612.8|614|612.8|1
1630634120000|2021-09-03 01:55:20||612.5||612.5||612.5||612.5|0
1630634130000|2021-09-03 01:55:30||612.8||612.8||612.8||612.8|0
1630634150000|2021-09-03 01:55:50|613.8|612.5|614|612.5|614|612.5|613.8|612.5|0
1630634180000|2021-09-03 01:56:20||612.8||612.8||612.8||612.8|0
1630634230000|2021-09-03 01:57:10||612.5||612.8||612.8||612.5|0
1630634240000|2021-09-03 01:57:20||612.5||612.5||612.5||612.5|0
1630634250000|2021-09-03 01:57:30|613.8||613.8||613.8||613.8||0
1630634270000|2021-09-03 01:57:50||612.3||612.5||612.5||612.3|0
1630634280000|2021-09-03 01:58:00|613.5|612.3|613.8|612.3|613.8|612.5|613.5|612.3|1
1630634290000|2021-09-03 01:58:10|613.5||613.8||613.8||613.5||0
1630634300000|2021-09-03 01:58:20||612.5||612.5||612.5||612.5|0
1630634390000|2021-09-03 01:59:50|614||613.8||614||613.8||1
1630634410000|2021-09-03 02:00:10|613.5|612.3|613.8|612.3|613.8|612.5|613.5|612.3|1
1630634420000|2021-09-03 02:00:20||612.5||612.5||612.5||612.5|0
1630634430000|2021-09-03 02:00:30||612.3||612.3||612.3||612.3|15
1630634440000|2021-09-03 02:00:40|613.5||613.8||613.8||613.5||0
1630634450000|2021-09-03 02:00:50||612.5||612.5||612.5||612.5|0
1630634470000|2021-09-03 02:01:10|614|612.8|614|612.8|614|612.8|613.8|612.5|0
1630634480000|2021-09-03 02:01:20|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|1
1630634520000|2021-09-03 02:02:00|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612|0
1630634540000|2021-09-03 02:02:20||612||612.3||612.3||612|0
1630634550000|2021-09-03 02:02:30|613.3|612|613.3|612|613.3|612|613.3|612|1
1630634590000|2021-09-03 02:03:10|613.5||613.5||613.5||613.3||0
1630634600000|2021-09-03 02:03:20|613.3||613.3||613.3||613.3||0
1630634610000|2021-09-03 02:03:30|613|611.8|612.8|611.5|613|611.8|612.8|611.5|5
1630634630000|2021-09-03 02:03:50|613|611.8|613|611.8|613|611.8|613|611.5|1
1630634640000|2021-09-03 02:04:00||611.5||611.8||611.8||611.5|0
1630634650000|2021-09-03 02:04:10||611.5||611.5||611.5||611.5|0
1630634660000|2021-09-03 02:04:20|612.8||613||613||612.8||0
1630634680000|2021-09-03 02:04:40||611.8||611.8||611.8||611.8|0
1630634710000|2021-09-03 02:05:10|613.3|612|613.3|612|613.3|612|613.3|612|1
1630634740000|2021-09-03 02:05:40||611.8||612||612||611.8|0
1630634750000|2021-09-03 02:05:50||611.8||612||612||611.8|0
1630634790000|2021-09-03 02:06:30|613|611.8|613|611.8|613|611.8|613|611.8|0
1630634840000|2021-09-03 02:07:20|613.3|612|613.3|612|613.3|612|613.3|612|0
1630634940000|2021-09-03 02:09:00|613.5|612.3|613.5|612.3|613.5|612.3|613.3|612.3|2
1630634970000|2021-09-03 02:09:30||612||612.3||612.3||612|0
1630635020000|2021-09-03 02:10:20|613.3|612|613.3|612|613.3|612|613.3|612|0
1630635030000|2021-09-03 02:10:30|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612|0
1630635040000|2021-09-03 02:10:40|613.3|612|613.5|612.3|613.5|612.3|613.3|612|0
1630635050000|2021-09-03 02:10:50|613.3|612|613.3|612|613.5|612.3|613.3|612|0
1630635090000|2021-09-03 02:11:30|613.5|612.3|613.3|612|613.5|612.3|613.3|612|0
1630635100000|2021-09-03 02:11:40|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|0
1630635110000|2021-09-03 02:11:50||612||612.3||612.3||612|0
1630635120000|2021-09-03 02:12:00|613.3|612|613.3|612|613.3|612|613.3|612|0
1630635130000|2021-09-03 02:12:10|613.5||613.5||613.5||613.3||0
1630635140000|2021-09-03 02:12:20|613.3||613.3||613.3||613.3||0
1630635190000|2021-09-03 02:13:10|613.5|612.3|613.5|612|613.5|612.3|613.5|612|0
1630635200000|2021-09-03 02:13:20|613.3||613.3||613.5||613.3||0
1630635210000|2021-09-03 02:13:30|613.5||613.5||613.5||613.5||0
1630635220000|2021-09-03 02:13:40|613.3||613.3||613.5||613.3||0
1630635230000|2021-09-03 02:13:50|613.5||613.5||613.5||613.5||0
1630635240000|2021-09-03 02:14:00|613.3|612.3|613.3|612|613.3|612.3|613.3|612|0
1630635250000|2021-09-03 02:14:10|613.5||613.3||613.5||613.3||0
1630635260000|2021-09-03 02:14:20|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|0
1630635370000|2021-09-03 02:16:10|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|0
1630635440000|2021-09-03 02:17:20|614|612.8|614|612.8|614|612.8|614|612.8|0
1630635450000|2021-09-03 02:17:30|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|0
1630635480000|2021-09-03 02:18:00|614|612.8|614|612.5|614|612.8|614|612.5|0
1630635500000|2021-09-03 02:18:20|613.8||613.8||613.8||613.8||0
1630635570000|2021-09-03 02:19:30|614|612.8|613.8|612.5|614|612.8|613.8|612.5|1
1630635670000|2021-09-03 02:21:10||612.3||612.5||612.5||612.3|0
1630635920000|2021-09-03 02:25:20||612.3||612.5||612.5||612.3|0
1630636000000|2021-09-03 02:26:40|614||613.8||614||613.8||0
1630636100000|2021-09-03 02:28:20||612.3||612.3||612.3||612.3|0
1630636120000|2021-09-03 02:28:40|613.5||613.5||613.5||613.5||0
1630636130000|2021-09-03 02:28:50|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|0
1630636140000|2021-09-03 02:29:00||612.3||612.3||612.3||612.3|0
1630636150000|2021-09-03 02:29:10||612.5||612.3||612.5||612.3|1
1630636160000|2021-09-03 02:29:20||612.5||612.5||612.5||612.3|1
1630636170000|2021-09-03 02:29:30||612.3||612.3||612.3||612.3|0
1630636180000|2021-09-03 02:29:40|613.5||613.8||613.8||613.5||0
1630636190000|2021-09-03 02:29:50|613.5||613.5||613.5||613.5||0
1630636200000|2021-09-03 02:30:00|613.8||613.5||613.8||613.5||0
1630636210000|2021-09-03 02:30:10|613.8||613.5||613.8||613.5||0
1630636290000|2021-09-03 02:31:30|613.8||613.8||613.8||613.8||1
1630636300000|2021-09-03 02:31:40|613.5|612.5|613.8|612.3|613.8|612.5|613.5|612.3|0
1630636310000|2021-09-03 02:31:50||612.5||612.5||612.5||612.5|0
1630636320000|2021-09-03 02:32:00|613.5|612.3|613.8|612.3|613.8|612.3|613.5|612.3|0
1630636330000|2021-09-03 02:32:10||612.5||612.3||612.5||612.3|0
1630636340000|2021-09-03 02:32:20|613.5|612.5|613.8|612.5|613.8|612.5|613.5|612.5|0
1630636350000|2021-09-03 02:32:30||612.3||612.5||612.5||612.3|0
1630636360000|2021-09-03 02:32:40||612.3||612.3||612.5||612.3|0
1630636370000|2021-09-03 02:32:50||612.5||612.3||612.5||612.3|0
1630636380000|2021-09-03 02:33:00||612.5||612.5||612.5||612.5|0
1630636420000|2021-09-03 02:33:40|614||613.8||614||613.8||0
1630636430000|2021-09-03 02:33:50|614|612.8|614|612.5|614|612.8|614|612.5|0
1630636440000|2021-09-03 02:34:00|613.8|612.8|614|612.8|614|612.8|613.8|612.5|0
1630636450000|2021-09-03 02:34:10||612.5||612.8||612.8||612.5|0
1630636490000|2021-09-03 02:34:50|614.3|613|614.3|613|614.3|613|614.3|612.8|0
1630636500000|2021-09-03 02:35:00||612.8||613||613||612.8|0
1630636510000|2021-09-03 02:35:10||612.8||613||613||612.8|0
1630636520000|2021-09-03 02:35:20||612.8||613||613||612.8|0
1630636530000|2021-09-03 02:35:30|614|612.8|614|612.8|614|612.8|614|612.8|0
1630636640000|2021-09-03 02:37:20|613.8|612.5|614|612.5|614|612.5|613.8|612.5|0
1630636650000|2021-09-03 02:37:30|613.8||613.8||613.8||613.8||0
1630636700000|2021-09-03 02:38:20|614|612.8|614|612.8|614|612.8|614|612.8|0
1630636730000|2021-09-03 02:38:50|614.3|613|614.3|613|614.3|613|614.3|613|0
1630636740000|2021-09-03 02:39:00|614|612.8|614|612.8|614.3|613|614|612.8|0
1630636750000|2021-09-03 02:39:10|614.3|613|614.3|613|614.3|613|614.3|612.8|0
1630636840000|2021-09-03 02:40:40|614|612.8|614.3|613|614.3|613|614|612.8|1
1630636910000|2021-09-03 02:41:50|614.5||614.3||614.5||614.3||1
1630636920000|2021-09-03 02:42:00|614.5||614.3||614.5||614.3||0
1630636940000|2021-09-03 02:42:20|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|1
1630636950000|2021-09-03 02:42:30|614.3|613|614.5|613.3|614.5|613.3|614.3|613|2
1630636970000|2021-09-03 02:42:50|614.3|613|614.3|613|614.5|613.3|614.3|613|1
1630636990000|2021-09-03 02:43:10|614.5||614.3||614.5||614.3||0
1630637000000|2021-09-03 02:43:20|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|2
1630637030000|2021-09-03 02:43:50||613||613||613.3||613|0
1630637040000|2021-09-03 02:44:00|614.3|613.3|614.5|613|614.5|613.3|614.3|613|1
1630637060000|2021-09-03 02:44:20||613.3||613.3||613.3||613.3|0
1630637090000|2021-09-03 02:44:50||613||613||613||613|0
1630637110000|2021-09-03 02:45:10||613.3||613.3||613.3||613.3|0
1630637180000|2021-09-03 02:46:20|614.3|613|614.5|613|614.5|613|614.3|613|1
1630637190000|2021-09-03 02:46:30|614.3|613.3|614.5|613|614.5|613.3|614.3|613|0
1630637200000|2021-09-03 02:46:40||613.3||613.3||613.3||613.3|0
1630637220000|2021-09-03 02:47:00||613||613.3||613.3||613|0
1630637240000|2021-09-03 02:47:20||613||613||613||613|0
1630637250000|2021-09-03 02:47:30||613.3||613.3||613.3||613|0
1630637340000|2021-09-03 02:49:00||613||613.3||613.3||613|1
1630637350000|2021-09-03 02:49:10||613||613.3||613.3||613|0
1630637380000|2021-09-03 02:49:40||613||613||613.3||613|0
1630637390000|2021-09-03 02:49:50||613.3||613.3||613.3||613.3|0
1630637400000|2021-09-03 02:50:00||613||613||613||613|0
1630637410000|2021-09-03 02:50:10||613.3||613.3||613.3||613|0
1630637420000|2021-09-03 02:50:20||613||613.3||613.3||613|0
1630637520000|2021-09-03 02:52:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|17
1630637530000|2021-09-03 02:52:10|||||||||1
1630637550000|2021-09-03 02:52:30|615|613.8|615|613.8|615|613.8|614.8|613.5|0
1630637570000|2021-09-03 02:52:50|615.3||615.3||615.3||615.3||1
1630637580000|2021-09-03 02:53:00|615|614|615.3|614|615.3|614|615|613.8|0
1630637590000|2021-09-03 02:53:10|615.5||615.3||615.5||615.3||0
1630637600000|2021-09-03 02:53:20|615.5||615.3||615.5||615.3||0
1630637620000|2021-09-03 02:53:40|615.5|614.3|615.5|614|615.5|614.3|615.5|614|1
1630637630000|2021-09-03 02:53:50|615.3||615.5||615.5||615.3||0
1630637640000|2021-09-03 02:54:00|615.3||615.3||615.5||615.3||0
1630637750000|2021-09-03 02:55:50|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|17
1630637810000|2021-09-03 02:56:50|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|0
1630637820000|2021-09-03 02:57:00|616|614.8|615.8|614.5|616|614.8|615.8|614.5|1
1630637870000|2021-09-03 02:57:50|||||||||17
1630637880000|2021-09-03 02:58:00|615.5|614.3|615.8|614.3|615.8|614.3|615.5|614.3|1
1630637890000|2021-09-03 02:58:10|615.5||615.5||615.5||615.5||0
1630637900000|2021-09-03 02:58:20|615.8||615.5||615.8||615.5||0
1630637910000|2021-09-03 02:58:30|||||||||1
1630637950000|2021-09-03 02:59:10|615.8||615.8||615.8||615.8||1
1630637960000|2021-09-03 02:59:20|615.5|614.5|615.8|614.5|615.8|614.5|615.5|614.3|18
1630637980000|2021-09-03 02:59:40|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|1
1630637990000|2021-09-03 02:59:50|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|0
1630638000000|2021-09-03 03:00:00|616|614.8|615.8|614.5|616|614.8|615.8|614.5|0
1630638010000|2021-09-03 03:00:10|616||615.8||616||615.8||0
1630638020000|2021-09-03 03:00:20|616||616||616||616||0
1630638030000|2021-09-03 03:00:30|615.8|614.3|615.8|614.5|615.8|614.5|615.5|614.3|1
1630638040000|2021-09-03 03:00:40|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|0
1630638050000|2021-09-03 03:00:50|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.3|0
1630638060000|2021-09-03 03:01:00|615.5|614.3|615.8|614.3|615.8|614.3|615.5|614.3|0
1630638070000|2021-09-03 03:01:10|615.5|614.5|615.5|614.3|615.5|614.5|615.5|614.3|0
1630638080000|2021-09-03 03:01:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|2
1630638090000|2021-09-03 03:01:30||614.3||614.5||614.5||614.3|0
1630638100000|2021-09-03 03:01:40|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|0
1630638110000|2021-09-03 03:01:50|615.5|614.3|615.8|614.3|615.8|614.3|615.5|614.3|0
1630638120000|2021-09-03 03:02:00|615.5||615.5||615.5||615.5||0
1630638140000|2021-09-03 03:02:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|0
1630638150000|2021-09-03 03:02:30||614.3||614.5||614.5||614.3|0
1630638180000|2021-09-03 03:03:00|615.5|614.3|615.5|614.3|615.8|614.3|615.5|614.3|0
1630638240000|2021-09-03 03:04:00|615.3|614|615.3|614|615.3|614|615.3|614|0
1630638250000|2021-09-03 03:04:10|615.5||615.3||615.5||615.3||0
1630638310000|2021-09-03 03:05:10|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|0
1630638340000|2021-09-03 03:05:40|615.3|614|615.5|614.3|615.5|614.3|615.3|614|0
1630638360000|2021-09-03 03:06:00|615.3|614|615.3|614|615.3|614|615.3|614|0
1630638450000|2021-09-03 03:07:30|615|613.8|615|613.8|615|613.8|615|613.8|0
1630638490000|2021-09-03 03:08:10|614.8|613.5|615|613.8|615|613.8|614.8|613.5|0
1630638510000|2021-09-03 03:08:30||613.5||613.8||613.8||613.5|0
1630638520000|2021-09-03 03:08:40||613.5||613.8||613.8||613.5|0
1630638550000|2021-09-03 03:09:10|||||||||6
1630638560000|2021-09-03 03:09:20|||||||||1
1630638720000|2021-09-03 03:12:00|615.3||615||615.3||615||0
1630638750000|2021-09-03 03:12:30|615.3|614|615.3|614|615.3|614|615|614|0
1630638780000|2021-09-03 03:13:00|615|613.8|615|613.8|615|613.8|615|613.8|3
1630638800000|2021-09-03 03:13:20|615.3|614|615|613.8|615.3|614|615|613.8|2
1630638820000|2021-09-03 03:13:40|615.3||615||615.3||615||0
1630638840000|2021-09-03 03:14:00|615.3|614|615.3|614|615.3|614|615|614|0
1630638860000|2021-09-03 03:14:20|615|613.8|615|613.8|615.3|613.8|615|613.8|0
1630638930000|2021-09-03 03:15:30|614.8|613.5|614.8|613.5|614.8|613.8|614.8|613.5|0
1630638940000|2021-09-03 03:15:40|615|613.8|615|613.8|615|613.8|615|613.8|0
1630638970000|2021-09-03 03:16:10|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|0
1630639030000|2021-09-03 03:17:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1630639100000|2021-09-03 03:18:20|614.8||614.5||614.8||614.5||0
1630639120000|2021-09-03 03:18:40|||||||||1
1630639160000|2021-09-03 03:19:20||613||613.3||613.3||613|0
1630639170000|2021-09-03 03:19:30||613||613.3||613.3||613|0
1630639200000|2021-09-03 03:20:00|614.3|613|614.5|613.3|614.5|613.3|614.3|613|0
1630639210000|2021-09-03 03:20:10|614.3|613|614.5|613|614.5|613|614.3|613|0
1630639220000|2021-09-03 03:20:20||613.3||613.3||613.3||613.3|0
1630639250000|2021-09-03 03:20:50|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.3|0
1630639260000|2021-09-03 03:21:00|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|0
1630639580000|2021-09-03 03:26:20|615|613.8|615|613.8|615|613.8|615|613.8|0
1630639630000|2021-09-03 03:27:10||613.5||613.8||613.8||613.5|0
1630639640000|2021-09-03 03:27:20||613.5||613.8||613.8||613.5|0
1630639660000|2021-09-03 03:27:40|614.8|613.5|615|613.8|615|613.8|614.8|613.5|0
1630639700000|2021-09-03 03:28:20|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|2
1630639720000|2021-09-03 03:28:40|614.5|613.3|614.5|613.3|614.8|613.3|614.5|613.3|9
1630639740000|2021-09-03 03:29:00|614.8||614.5||614.8||614.5||1
1630639760000|2021-09-03 03:29:20|614.8||614.5||614.8||614.5||0
1630639790000|2021-09-03 03:29:50|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|0
1630639800000|2021-09-03 03:30:00|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1630639860000|2021-09-03 03:31:00|614.3|613|614.3|613|614.3|613|614.3|613|5
1630639870000|2021-09-03 03:31:10|614.5||614.3||614.5||614.3||0
1630639890000|2021-09-03 03:31:30|614.5||614.3||614.5||614.3||0
1630639900000|2021-09-03 03:31:40|614.5||614.3||614.5||614.3||0
1630639910000|2021-09-03 03:31:50|614.5||614.5||614.5||614.5||0
1630639920000|2021-09-03 03:32:00|614.3||614.3||614.3||614.3||0
1630639930000|2021-09-03 03:32:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1630639940000|2021-09-03 03:32:20||613||613||613.3||613|0
1630639950000|2021-09-03 03:32:30||613.3||613||613.3||613|0
1630639960000|2021-09-03 03:32:40|614.3||614.3||614.3||614.3||0
1630639980000|2021-09-03 03:33:00|614.5||614.5||614.5||614.5||1
1630639990000|2021-09-03 03:33:10|614.3||614.3||614.3||614.3||0
1630640080000|2021-09-03 03:34:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1630640100000|2021-09-03 03:35:00||613||613.3||613.3||613|0
1630640110000|2021-09-03 03:35:10||613||613.3||613.3||613|0
1630640200000|2021-09-03 03:36:40||613||613||613.3||613|0
1630640220000|2021-09-03 03:37:00||613.3||613.3||613.3||613.3|0
1630640230000|2021-09-03 03:37:10||613||613.3||613.3||613|0
1630640240000|2021-09-03 03:37:20||613||613||613||613|0
1630640250000|2021-09-03 03:37:30||613.3||613||613.3||613|0
1630640260000|2021-09-03 03:37:40||613.3||613.3||613.3||613|0
1630640270000|2021-09-03 03:37:50||613||613||613||613|0
1630640290000|2021-09-03 03:38:10||613.3||613.3||613.3||613.3|0
1630640300000|2021-09-03 03:38:20||613||613||613||613|0
1630640310000|2021-09-03 03:38:30|614.3||614.5||614.5||614.3||0
1630640320000|2021-09-03 03:38:40||613.3||613||613.3||613|0
1630640330000|2021-09-03 03:38:50||613.3||613||613.3||613|0
1630640340000|2021-09-03 03:39:00||613.3||613.3||613.3||613.3|0
1630640350000|2021-09-03 03:39:10||613||613.3||613.3||613|0
1630640970000|2021-09-03 03:49:30||613||613.3||613.3||613|0
1630640980000|2021-09-03 03:49:40|614.3|612.8|614|612.8|614.3|612.8|614|612.8|1
1630640990000|2021-09-03 03:49:50|614.3||614.3||614.3||614.3||1
1630641000000|2021-09-03 03:50:00|614|613|614|612.8|614|613|614|612.5|4
1630641010000|2021-09-03 03:50:10|||||||||1
1630641060000|2021-09-03 03:51:00|||||||||1
1630641090000|2021-09-03 03:51:30|614.3|613|614.3|613|614.3|613|614.3|613|0
1630641100000|2021-09-03 03:51:40||612.8||613||613||612.8|0
1630641120000|2021-09-03 03:52:00||612.8||613||613||612.8|0
1630641150000|2021-09-03 03:52:30||612.8||613||613||612.8|0
1630641170000|2021-09-03 03:52:50||612.8||613||613||612.8|0
1630641200000|2021-09-03 03:53:20||612.8||612.8||612.8||612.8|0
1630641210000|2021-09-03 03:53:30|614||614||614||614||0
1630641320000|2021-09-03 03:55:20|614.3|613|614.3|613|614.3|613|614.3|613|1
1630641330000|2021-09-03 03:55:30|614|612.8|614|612.8|614.3|612.8|614|612.8|0
1630641490000|2021-09-03 03:58:10||612.5||612.8||612.8||612.5|0
1630641500000|2021-09-03 03:58:20||612.5||612.8||612.8||612.5|0
1630641520000|2021-09-03 03:58:40||612.5||612.8||612.8||612.5|0
1630641530000|2021-09-03 03:58:50||612.5||612.8||612.8||612.5|0
1630641580000|2021-09-03 03:59:40||612.5||612.5||612.5||612.5|0
1630641590000|2021-09-03 03:59:50||612.8||612.8||612.8||612.8|0
1630641650000|2021-09-03 04:00:50||612.5||612.5||612.5||612.5|0
1630641660000|2021-09-03 04:01:00||612.8||612.8||612.8||612.5|0
1630641670000|2021-09-03 04:01:10||612.5||612.5||612.5||612.5|0
1630641680000|2021-09-03 04:01:20||612.8||612.5||612.8||612.5|0
1630641700000|2021-09-03 04:01:40||612.8||612.5||612.8||612.5|0
1630641710000|2021-09-03 04:01:50||612.8||612.8||612.8||612.8|0
1630641720000|2021-09-03 04:02:00||612.5||612.5||612.8||612.5|0
1630641840000|2021-09-03 04:04:00||612.8||612.8||612.8||612.8|0
1630641860000|2021-09-03 04:04:20|614.3||614||614.3||614||0
1630642040000|2021-09-03 04:07:20|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|1
1630642080000|2021-09-03 04:08:00|||||||||3
1630642200000|2021-09-03 04:10:00|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|25
1630642210000|2021-09-03 04:10:10|||||||||4
1630642220000|2021-09-03 04:10:20|||||||||16
1630642240000|2021-09-03 04:10:40|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|15
1630642250000|2021-09-03 04:10:50|||||||||1
1630642260000|2021-09-03 04:11:00|||||||||2
1630642320000|2021-09-03 04:12:00|||||||||4
1630642460000|2021-09-03 04:14:20|614||613.8||614||613.8||0
1630642520000|2021-09-03 04:15:20|614||614||614||613.8||0
1630642560000|2021-09-03 04:16:00|613.8||614||614||613.8||0
1630642600000|2021-09-03 04:16:40|613.8||614||614||613.8||0
1630642620000|2021-09-03 04:17:00||612.8||612.8||612.8||612.8|0
1630642760000|2021-09-03 04:19:20|614.3||614||614.3||614||0
1630642880000|2021-09-03 04:21:20|614.3||614.3||614.3||614.3||0
1630642900000|2021-09-03 04:21:40|614||614||614||614||0
1630642990000|2021-09-03 04:23:10|614.3||614||614.3||614||0
1630643180000|2021-09-03 04:26:20|614.3||614.3||614.3||614.3||0
1630643200000|2021-09-03 04:26:40|614||614||614||614||0
1630643230000|2021-09-03 04:27:10|||||||||1
1630643250000|2021-09-03 04:27:30|614.3||614||614.3||614||1
1630643260000|2021-09-03 04:27:40|614.3||614.3||614.3||614.3||0
1630643270000|2021-09-03 04:27:50|614||614.3||614.3||614||0
1630643280000|2021-09-03 04:28:00|614||614||614.3||614||0
1630643290000|2021-09-03 04:28:10|614.3|613|614.3|613|614.3|613|614.3|613|0
1630643330000|2021-09-03 04:28:50|614.5||614.5||614.5||614.5||0
1630643340000|2021-09-03 04:29:00|614.3||614.3||614.3||614.3||0
1630643410000|2021-09-03 04:30:10|||||||||1
1630643510000|2021-09-03 04:31:50|614.5|613.3|614.5|613.3|614.5|613.3|614.3|613|4
1630643520000|2021-09-03 04:32:00||613||613.3||613.3||613|0
1630643730000|2021-09-03 04:35:30|614.3|613|614.3|613|614.3|613|614.3|613|0
1630644510000|2021-09-03 04:48:30|614|612.8|614|612.8|614|612.8|614|612.8|1
1630644530000|2021-09-03 04:48:50|614.3||614||614.3||614||0
1630644770000|2021-09-03 04:52:50|614.3||614.3||614.3||614.3||0
1630644800000|2021-09-03 04:53:20|614||614||614||614||0
1630644960000|2021-09-03 04:56:00||612.5||612.5||612.5||612.5|0
1630645000000|2021-09-03 04:56:40||612.8||612.8||612.8||612.8|0
1630645060000|2021-09-03 04:57:40||612.5||612.5||612.5||612.5|0
1630645140000|2021-09-03 04:59:00||612.8||612.5||612.8||612.5|0
1630645240000|2021-09-03 05:00:40||612.8||612.8||612.8||612.8|0
1630645260000|2021-09-03 05:01:00||612.5||612.8||612.8||612.5|0
1630645460000|2021-09-03 05:04:20|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|1
1630645490000|2021-09-03 05:04:50|614|612.8|614|612.8|614|612.8|614|612.8|6
1630645540000|2021-09-03 05:05:40|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|0
1630645550000|2021-09-03 05:05:50|614|612.8|614|612.8|614|612.8|614|612.8|0
1630645560000|2021-09-03 05:06:00||612.5||612.8||612.8||612.5|0
1630645580000|2021-09-03 05:06:20|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|0
1630645630000|2021-09-03 05:07:10|614|612.8|614|612.8|614|612.8|614|612.8|0
1630645640000|2021-09-03 05:07:20|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|0
1630645650000|2021-09-03 05:07:30|614||613.8||614||613.8||0
1630646220000|2021-09-03 05:17:00|614||614||614||614||0
1630646230000|2021-09-03 05:17:10|613.8||613.8||613.8||613.8||0
1630646260000|2021-09-03 05:17:40|614||613.8||614||613.8||0
1630646270000|2021-09-03 05:17:50|614||613.8||614||613.8||0
1630646380000|2021-09-03 05:19:40|614||614||614||614||0
1630646390000|2021-09-03 05:19:50|613.8||613.8||613.8||613.8||0
1630646410000|2021-09-03 05:20:10|614|612.8|614|612.8|614|612.8|614|612.8|1
1630646420000|2021-09-03 05:20:20||612.5||612.5||612.5||612.5|0
1630646440000|2021-09-03 05:20:40|613.8||613.8||613.8||613.8||0
1630646600000|2021-09-03 05:23:20|614||613.8||614||613.8||0
1630647000000|2021-09-03 05:30:00|614|612.8|614|612.8|614|612.8|614|612.8|1
1630647020000|2021-09-03 05:30:20|614.3||614||614.3||614||0
1630647060000|2021-09-03 05:31:00||612.5||612.8||612.8||612.5|0
1630647070000|2021-09-03 05:31:10|614.3|613|614.3|613|614.3|613|614.3|613|0
1630647090000|2021-09-03 05:31:30||612.8||612.8||613||612.8|0
1630647100000|2021-09-03 05:31:40||613||613||613||613|0
1630647110000|2021-09-03 05:31:50|614.5||614.3||614.5||614.3||0
1630647120000|2021-09-03 05:32:00|614.5|613.3|614.5|613.3|614.5|613.3|614.3|613|0
1630647130000|2021-09-03 05:32:10|||||||||6
1630647140000|2021-09-03 05:32:20||613||613.3||613.3||613|0
1630647170000|2021-09-03 05:32:50||613||613.3||613.3||613|0
1630647180000|2021-09-03 05:33:00||613||613||613||613|0
1630647190000|2021-09-03 05:33:10|614.3||614.3||614.3||614.3||0
1630647220000|2021-09-03 05:33:40||612.8||613||613||612.8|0
1630647240000|2021-09-03 05:34:00|614|612.8|614|612.8|614|612.8|614|612.8|0
1630647260000|2021-09-03 05:34:20|614.3|613|614.3|613|614.3|613|614.3|613|16
1630647290000|2021-09-03 05:34:50|614|612.8|614|612.8|614|612.8|614|612.8|0
1630647330000|2021-09-03 05:35:30|614.3|613|614.3|613|614.3|613|614.3|613|1
1630647380000|2021-09-03 05:36:20||612.8||612.8||612.8||612.8|0
1630647390000|2021-09-03 05:36:30||613||613||613||612.8|0
1630647400000|2021-09-03 05:36:40||612.8||613||613||612.8|0
1630647420000|2021-09-03 05:37:00|614|612.8|614.3|613|614.3|613|614|612.8|0
1630647470000|2021-09-03 05:37:50|614.5||614.5||614.5||614.5||2
1630647480000|2021-09-03 05:38:00||613.3||613.3||613.3||613|0
1630647490000|2021-09-03 05:38:10||613||613.3||613.3||613|0
1630647520000|2021-09-03 05:38:40|614.8||614.8||614.8||614.5||0
1630647530000|2021-09-03 05:38:50|614.5||614.5||614.5||614.5||0
1630647560000|2021-09-03 05:39:20|614.3|613|614.3|613|614.3|613|614.3|613|2
1630647620000|2021-09-03 05:40:20|||||||||1
1630647750000|2021-09-03 05:42:30|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1630647760000|2021-09-03 05:42:40||613||613.3||613.3||613|0
1630647770000|2021-09-03 05:42:50|614.3|613|614.3|613|614.3|613|614.3|613|0
1630647780000|2021-09-03 05:43:00|614.5||614.5||614.5||614.3||0
1630647790000|2021-09-03 05:43:10||613.3||613.3||613.3||613.3|0
1630647810000|2021-09-03 05:43:30|614.3|613|614.5|613|614.5|613|614.3|613|0
1630647820000|2021-09-03 05:43:40||613.3||613.3||613.3||613|0
1630647840000|2021-09-03 05:44:00||613||613||613||613|0
1630647860000|2021-09-03 05:44:20|614.3||614.3||614.3||614.3||0
1630647900000|2021-09-03 05:45:00|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|1
1630647920000|2021-09-03 05:45:20|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|1
1630647930000|2021-09-03 05:45:30|615|613.8|615|613.5|615|613.8|615|613.5|1
1630647940000|2021-09-03 05:45:40|614.8||614.8||615||614.8||2
1630647960000|2021-09-03 05:46:00||613.3||613.3||613.3||613.3|0
1630647970000|2021-09-03 05:46:10|614.5||614.5||614.5||614.5||0
1630647990000|2021-09-03 05:46:30||613||613||613.3||613|0
1630648000000|2021-09-03 05:46:40|614.3|613.3|614.5|613.3|614.5|613.3|614.3|613|1
1630648010000|2021-09-03 05:46:50|614.3|613|614.5|613.3|614.5|613.3|614.3|613|0
1630648020000|2021-09-03 05:47:00|614.3|613|614.5|613.3|614.5|613.3|614.3|613|0
1630648030000|2021-09-03 05:47:10|614.3|613|614.3|613|614.3|613|614.3|613|0
1630648060000|2021-09-03 05:47:40|614.5||614.3||614.5||614.3||0
1630648090000|2021-09-03 05:48:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1630648100000|2021-09-03 05:48:20||613||613||613||613|0
1630648110000|2021-09-03 05:48:30||613.3||613.3||613.3||613|1
1630648170000|2021-09-03 05:49:30|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.3|2
1630648240000|2021-09-03 05:50:40|614.5|613.3|614.5|613.3|614.8|613.3|614.5|613.3|0
1630648290000|2021-09-03 05:51:30|614.8||614.5||614.8||614.5||1
1630648300000|2021-09-03 05:51:40|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.3|0
1630648310000|2021-09-03 05:51:50||613.3||613.5||613.5||613.3|0
1630648330000|2021-09-03 05:52:10|615|613.8|615|613.8|615|613.8|615|613.5|1
1630648350000|2021-09-03 05:52:30||613.5||613.5||613.8||613.5|0
1630648370000|2021-09-03 05:52:50||613.8||613.8||613.8||613.8|0
1630648380000|2021-09-03 05:53:00|615.3||615||615.3||615||1
1630648430000|2021-09-03 05:53:50|615.3||615.3||615.3||615.3||0
1630648460000|2021-09-03 05:54:20|615||615||615||615||0
1630648470000|2021-09-03 05:54:30|615.3||615.3||615.3||615.3||0
1630648480000|2021-09-03 05:54:40|615||615||615.3||615||0
1630648490000|2021-09-03 05:54:50|615.3||615||615.3||615||0
1630648520000|2021-09-03 05:55:20|615.3|614|615.3|614|615.3|614|615.3|614|0
1630648560000|2021-09-03 05:56:00|615|613.8|615|613.8|615|614|615|613.8|0
1630648590000|2021-09-03 05:56:30|615.3||615||615.3||615||5
1630648630000|2021-09-03 05:57:10|614.8|613.5|614.8|613.5|614.8|613.8|614.8|613.5|0
1630648650000|2021-09-03 05:57:30|615|613.8|614.8|613.5|615|613.8|614.8|613.5|0
1630648660000|2021-09-03 05:57:40|615|613.8|615|613.8|615|613.8|615|613.8|0
1630648750000|2021-09-03 05:59:10||613.5||613.8||613.8||613.5|0
1630648790000|2021-09-03 05:59:50|615.3|614|615.3|614|615.3|614|615|614|0
1630648800000|2021-09-03 06:00:00|615|613.8|615|613.8|615|614|615|613.8|0
1630648810000|2021-09-03 06:00:10|615.3|614|615.3|614|615.3|614|615.3|614|0
1630648820000|2021-09-03 06:00:20|615|613.8|615|613.8|615|613.8|615|613.8|0
1630648840000|2021-09-03 06:00:40|615.3|614|615.3|614|615.3|614|615|613.8|0
1630648850000|2021-09-03 06:00:50|615|613.8|615|613.8|615|613.8|615|613.8|0
1630648860000|2021-09-03 06:01:00|615.3|614|615.3|614|615.3|614|615.3|614|0
1630648870000|2021-09-03 06:01:10|615|613.8|615|613.8|615.3|613.8|615|613.8|0
1630648880000|2021-09-03 06:01:20|615.3|614|615.3|614|615.3|614|615.3|614|0
1630648930000|2021-09-03 06:02:10||613.8||614||614||613.8|0
1630648990000|2021-09-03 06:03:10|615.5||615.3||615.5||615.3||0
1630649000000|2021-09-03 06:03:20|615.5||615.3||615.5||615.3||0
1630649010000|2021-09-03 06:03:30|||||||||3
1630649020000|2021-09-03 06:03:40||613.8||614||614||613.8|6
1630649030000|2021-09-03 06:03:50|615|613.8|615.3|613.8|615.3|613.8|615|613.8|15
1630649040000|2021-09-03 06:04:00|615|614|615|613.8|615|614|615|613.8|0
1630649050000|2021-09-03 06:04:10|615.3|614|615.3|614|615.3|614|615.3|613.8|0
1630649080000|2021-09-03 06:04:40|615|613.8|615.3|614|615.3|614|615|613.8|0
1630649100000|2021-09-03 06:05:00|615.5||615.3||615.5||615.3||1
1630649110000|2021-09-03 06:05:10|615.5||615.3||615.5||615.3||0
1630649120000|2021-09-03 06:05:20|615.5||615.3||615.5||615.3||0
1630649130000|2021-09-03 06:05:30|615.5||615.5||615.5||615.5||2
1630649140000|2021-09-03 06:05:40|615.3||615.3||615.3||615.3||0
1630649150000|2021-09-03 06:05:50|615.5|614.3|615.5|614.3|615.5|614.3|615.3|614|0
1630649160000|2021-09-03 06:06:00||614||614.3||614.3||614|0
1630649170000|2021-09-03 06:06:10||614||614||614||614|0
1630649180000|2021-09-03 06:06:20|615.3||615.3||615.3||615.3||0
1630649190000|2021-09-03 06:06:30|615.5||615.3||615.5||615.3||0
1630649220000|2021-09-03 06:07:00|615|613.8|615.3|613.8|615.3|613.8|615|613.8|0
1630649230000|2021-09-03 06:07:10|615||615||615||615||0
1630649240000|2021-09-03 06:07:20|||||||||1
1630649280000|2021-09-03 06:08:00|615.3|614|615.3|614|615.3|614|615.3|614|2
1630649300000|2021-09-03 06:08:20||613.8||614||614||613.8|0
1630649310000|2021-09-03 06:08:30||613.8||614||614||613.8|0
1630649360000|2021-09-03 06:09:20|615|613.8|615|613.8|615|613.8|615|613.8|0
1630649370000|2021-09-03 06:09:30|615.3||615.3||615.3||615||0
1630649380000|2021-09-03 06:09:40|615||615||615||615||0
1630649390000|2021-09-03 06:09:50|615.3||615||615.3||615||0
1630649400000|2021-09-03 06:10:00|614.8|613.5|615|613.5|615|613.5|614.8|613.5|0
1630649410000|2021-09-03 06:10:10||613.8||613.8||613.8||613.5|0
1630649420000|2021-09-03 06:10:20|614.8|613.5|614.8|613.5|615|613.8|614.8|613.5|0
1630649440000|2021-09-03 06:10:40|615||614.8||615||614.8||0
1630649460000|2021-09-03 06:11:00|615|613.8|615|613.8|615|613.8|615|613.5|0
1630649470000|2021-09-03 06:11:10||613.5||613.8||613.8||613.5|0
1630649480000|2021-09-03 06:11:20|614.8|613.5|614.8|613.5|614.8|613.8|614.8|613.5|0
1630649490000|2021-09-03 06:11:30|615||615||615||615||0
1630649500000|2021-09-03 06:11:40||613.8||613.8||613.8||613.8|0
1630649510000|2021-09-03 06:11:50|614.8|613.5|614.8|613.5|615|613.5|614.8|613.5|0
1630649520000|2021-09-03 06:12:00|615|613.8|615|613.8|615|613.8|615|613.8|0
1630649540000|2021-09-03 06:12:20|615.3||615||615.3||615||0
1630649560000|2021-09-03 06:12:40|||||||||5
1630649600000|2021-09-03 06:13:20|615.3||615||615.3||615||0
1630649630000|2021-09-03 06:13:50|615.3|614|615.3|614|615.3|614|615.3|614|0
1630649640000|2021-09-03 06:14:00|||||||||2
1630649670000|2021-09-03 06:14:30|||||||||1
1630649700000|2021-09-03 06:15:00||613.8||613.8||613.8||613.8|0
1630649710000|2021-09-03 06:15:10||614||614||614||614|0
1630649760000|2021-09-03 06:16:00|615|613.8|615|613.8|615|613.8|615|613.8|1
1630649770000|2021-09-03 06:16:10|615.3|614|615.3|614|615.3|614|615.3|613.8|0
1630649780000|2021-09-03 06:16:20||613.8||613.8||613.8||613.8|0
1630649790000|2021-09-03 06:16:30|615||615||615||615||0
1630649870000|2021-09-03 06:17:50|615.3|614|615.3|614|615.3|614|615.3|614|0
1630649890000|2021-09-03 06:18:10|615.5||615.5||615.5||615.5||4
1630649900000|2021-09-03 06:18:20|615.3||615.3||615.3||615.3||0
1630649930000|2021-09-03 06:18:50|615|613.8|615|613.8|615.3|613.8|615|613.8|0
1630649940000|2021-09-03 06:19:00|615.3||615||615.3||615||0
1630649970000|2021-09-03 06:19:30|615.3|614|615.3|614|615.3|614|615.3|614|0
1630649980000|2021-09-03 06:19:40||613.8||614||614||613.8|0
1630649990000|2021-09-03 06:19:50|615|613.8|615|613.8|615|613.8|615|613.8|0
1630650010000|2021-09-03 06:20:10|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|4
1630650020000|2021-09-03 06:20:20|615|613.8|614.8|613.5|615|613.8|614.8|613.5|1
1630650030000|2021-09-03 06:20:30|615|613.8|615|613.8|615|613.8|615|613.8|1
1630650040000|2021-09-03 06:20:40|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|24
1630650050000|2021-09-03 06:20:50|||||||||20
1630650060000|2021-09-03 06:21:00|||||||||5
1630650100000|2021-09-03 06:21:40|||||||||16
1630650130000|2021-09-03 06:22:10|615|613.8|615|613.8|615|613.8|615|613.8|10
1630650140000|2021-09-03 06:22:20|614.8|613.5|614.8|613.5|615|613.8|614.8|613.5|5
1630650160000|2021-09-03 06:22:40|||||||||1
1630650230000|2021-09-03 06:23:50|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|27
1630650240000|2021-09-03 06:24:00|||||||||19
1630650250000|2021-09-03 06:24:10|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|1
1630650310000|2021-09-03 06:25:10|615|613.8|615|613.8|615|613.8|615|613.8|3
1630650360000|2021-09-03 06:26:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|0
1630650380000|2021-09-03 06:26:20|615||614.8||615||614.8||6
1630650390000|2021-09-03 06:26:30|615|613.8|615|613.8|615|613.8|615|613.8|0
1630650420000|2021-09-03 06:27:00||613.5||613.5||613.5||613.5|0
1630650430000|2021-09-03 06:27:10||613.8||613.8||613.8||613.8|0
1630650440000|2021-09-03 06:27:20||613.5||613.5||613.8||613.5|0
1630650450000|2021-09-03 06:27:30|614.8|613.8|615|613.5|615|613.8|614.8|613.5|0
1630650460000|2021-09-03 06:27:40|614.8||614.8||615||614.8||0
1630650470000|2021-09-03 06:27:50|615|613.8|614.8|613.5|615|613.8|614.8|613.5|0
1630650480000|2021-09-03 06:28:00|615|613.8|614.8|613.5|615|613.8|614.8|613.5|0
1630650490000|2021-09-03 06:28:10|615|613.8|615|613.8|615|613.8|615|613.8|0
1630650530000|2021-09-03 06:28:50|||||||||1
1630650560000|2021-09-03 06:29:20|615.3|614|615.3|614|615.3|614|615|613.8|1
1630650570000|2021-09-03 06:29:30||613.8||614||614||613.8|0
1630650590000|2021-09-03 06:29:50|||||||||6
1630650600000|2021-09-03 06:30:00|||||||||1
1630650630000|2021-09-03 06:30:30|615|613.8|615|613.8|615|613.8|615|613.8|0
1630650670000|2021-09-03 06:31:10|615.3|614|615.3|614|615.3|614|615|614|3
1630650690000|2021-09-03 06:31:30||613.8||613.8||613.8||613.8|0
1630650700000|2021-09-03 06:31:40|615||615||615||615||0
1630650720000|2021-09-03 06:32:00|615.3|614|615.3|614|615.3|614|615.3|614|0
1630650750000|2021-09-03 06:32:30||613.8||614||614||613.8|0
1630650770000|2021-09-03 06:32:50|615|613.8|615|613.8|615|613.8|615|613.8|0
1630650830000|2021-09-03 06:33:50||613.5||613.5||613.5||613.5|1
1630650840000|2021-09-03 06:34:00|614.8||614.8||614.8||614.8||0
1630651020000|2021-09-03 06:37:00|||||||||7
1630651040000|2021-09-03 06:37:20|615|613.8|615|613.8|615|613.8|615|613.8|0
1630651050000|2021-09-03 06:37:30||613.5||613.8||613.8||613.5|0
1630651110000|2021-09-03 06:38:30|615.3||615||615.3||615||1
1630651120000|2021-09-03 06:38:40|615.3|614|615.3|613.8|615.3|614|615|613.8|2
1630651130000|2021-09-03 06:38:50|615|614|615.3|614|615.3|614|615|613.8|0
1630651230000|2021-09-03 06:40:30||613.8||614||614||613.8|0
1630651240000|2021-09-03 06:40:40||613.8||614||614||613.8|0
1630651280000|2021-09-03 06:41:20|||||||||25
1630651290000|2021-09-03 06:41:30|615|613.8|615|613.8|615|613.8|615|613.8|0
1630651340000|2021-09-03 06:42:20||613.5||613.5||613.5||613.5|0
1630651350000|2021-09-03 06:42:30||613.8||613.8||613.8||613.8|0
1630651360000|2021-09-03 06:42:40||613.5||613.8||613.8||613.5|0
1630651370000|2021-09-03 06:42:50|614.8|613.5|614.8|613.5|614.8|613.8|614.8|613.5|0
1630651380000|2021-09-03 06:43:00|615|613.8|615|613.8|615|613.8|615|613.8|0
1630651400000|2021-09-03 06:43:20|||||||||1
1630651410000|2021-09-03 06:43:30|615.3||615.3||615.3||615.3||0
1630651430000|2021-09-03 06:43:50|615|614|615|613.8|615|614|615|613.8|2
1630651450000|2021-09-03 06:44:10|||||||||4
1630651510000|2021-09-03 06:45:10||613.5||613.5||613.5||613.5|0
1630651520000|2021-09-03 06:45:20|614.8||614.8||614.8||614.8||0
1630651530000|2021-09-03 06:45:30|615|613.8|615|613.8|615|613.8|615|613.8|0
1630651560000|2021-09-03 06:46:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|0
1630651630000|2021-09-03 06:47:10|||||||||40
1630651640000|2021-09-03 06:47:20|||||||||2
1630651660000|2021-09-03 06:47:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|10
1630651730000|2021-09-03 06:48:50|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|57
1630651740000|2021-09-03 06:49:00|||||||||2
1630651750000|2021-09-03 06:49:10|614.5|613.3|614.5|613.3|614.8|613.3|614.5|613.3|0
1630651780000|2021-09-03 06:49:40|614.3|613|614.3|613|614.5|613.3|614.3|613|3
1630651790000|2021-09-03 06:49:50|614.5|613.3|614.5|613.3|614.5|613.3|614.3|613.3|0
1630651800000|2021-09-03 06:50:00|614.3|613|614.3|613|614.3|613|614.3|613|0
1630651820000|2021-09-03 06:50:20|614.5|613.3|614.5|613|614.5|613.3|614.3|613|0
1630651830000|2021-09-03 06:50:30|614.3|613.3|614.5|613|614.5|613.3|614.3|613|2
1630651840000|2021-09-03 06:50:40|614.3|613.3|614.5|613.3|614.5|613.3|614.3|613|0
1630651850000|2021-09-03 06:50:50|614.3|613|614.5|613|614.5|613|614.3|613|0
1630651860000|2021-09-03 06:51:00|614.3||614.3||614.3||614.3||0
1630651870000|2021-09-03 06:51:10|614.5||614.3||614.5||614.3||0
1630651880000|2021-09-03 06:51:20|614.5||614.3||614.5||614.3||0
1630651890000|2021-09-03 06:51:30|614.5||614.3||614.5||614.3||0
1630651900000|2021-09-03 06:51:40|614.5||614.3||614.5||614.3||1
1630651910000|2021-09-03 06:51:50|614.5||614.3||614.5||614.3||0
1630651920000|2021-09-03 06:52:00|614.5|613.3|614.5|613|614.5|613.3|614.5|613|0
1630651930000|2021-09-03 06:52:10|614.3||614.3||614.5||614.3||2
1630651950000|2021-09-03 06:52:30|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1630651990000|2021-09-03 06:53:10|614.8|613.5|614.8|613.5|615|613.5|614.8|613.5|46
1630652000000|2021-09-03 06:53:20|615|613.8|615|613.8|615|613.8|615|613.8|0
1630652010000|2021-09-03 06:53:30|615.3||615||615.3||615||2
1630652020000|2021-09-03 06:53:40|615.3||615.3||615.3||615||0
1630652030000|2021-09-03 06:53:50|615||615.3||615.3||615||0
1630652040000|2021-09-03 06:54:00|615||615||615||615||0
1630652050000|2021-09-03 06:54:10|615.3||615.3||615.3||615.3||0
1630652060000|2021-09-03 06:54:20|615||615||615||615||0
1630652080000|2021-09-03 06:54:40|615.3||615.3||615.3||615.3||0
1630652090000|2021-09-03 06:54:50|615||615||615||615||0
1630652100000|2021-09-03 06:55:00|615.3||615||615.3||615||0
1630652130000|2021-09-03 06:55:30|||||||||1
1630652150000|2021-09-03 06:55:50|615.3||615||615.3||615||0
1630652170000|2021-09-03 06:56:10|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|9
1630652200000|2021-09-03 06:56:40|||||||||1
1630652210000|2021-09-03 06:56:50||613.3||613.3||613.3||613.3|0
1630652220000|2021-09-03 06:57:00|614.5||614.5||614.5||614.5||0
1630652230000|2021-09-03 06:57:10|614.8||614.5||614.8||614.5||37
1630652260000|2021-09-03 06:57:40|||||||||2
1630652280000|2021-09-03 06:58:00|614.8|613|614.5|613.3|614.8|613.3|614.5|613|1
1630652290000|2021-09-03 06:58:10|614.8||614.5||614.8||614.5||0
1630652330000|2021-09-03 06:58:50|614.8|613|614.5|613.3|614.8|613.3|614.5|613|1
1630652340000|2021-09-03 06:59:00|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|12
1630652350000|2021-09-03 06:59:10|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|0
1630652360000|2021-09-03 06:59:20|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.3|0
1630652400000|2021-09-03 07:00:00|615|613.8|615.3|614|615.3|614|615|613.8|54
1630652410000|2021-09-03 07:00:10|615|613.8|615|613.5|615|613.8|614.8|613.5|2
1630652430000|2021-09-03 07:00:30|614.8||614.8||615||614.8||0
1630652450000|2021-09-03 07:00:50|615|613.8|615|613.8|615|613.8|615|613.8|1
1630652460000|2021-09-03 07:01:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|34
1630652490000|2021-09-03 07:01:30|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|16
1630652520000|2021-09-03 07:02:00|614.3|613|614|612.8|614.3|613|614|612.8|0
1630652540000|2021-09-03 07:02:20|614.3||614||614.3||614||0
1630652560000|2021-09-03 07:02:40|614.3|613|614.3|613|614.3|613|614.3|613|0
1630652580000|2021-09-03 07:03:00|614|612.8|614|612.8|614|612.8|614|612.8|0
1630652600000|2021-09-03 07:03:20||612.5||612.8||612.8||612.5|0
1630652610000|2021-09-03 07:03:30|613.8|612.5|613.8|612.5|614|612.8|613.8|612.5|1
1630652620000|2021-09-03 07:03:40|614||614||614||613.8||0
1630652630000|2021-09-03 07:03:50|613.8||614||614||613.8||0
1630652640000|2021-09-03 07:04:00|613.8|612.8|614|612.5|614|612.8|613.8|612.5|8
1630652650000|2021-09-03 07:04:10|613.8||613.8||613.8||613.8||0
1630652660000|2021-09-03 07:04:20|614|612.8|614|612.8|614|612.8|614|612.8|0
1630652670000|2021-09-03 07:04:30||612.5||612.5||612.8||612.5|0
1630652680000|2021-09-03 07:04:40|613.8|612.8|614|612.5|614|612.8|613.8|612.5|0
1630652690000|2021-09-03 07:04:50|613.8||613.8||614||613.8||0
1630652710000|2021-09-03 07:05:10|613.5|612.3|613.5|612.3|613.8|612.3|613.5|612.3|10
1630652720000|2021-09-03 07:05:20|||||||||1
1630652730000|2021-09-03 07:05:30|||||||||10
1630652740000|2021-09-03 07:05:40|613.8|612.5|613.8|612.3|613.8|612.5|613.5|612.3|4
1630652750000|2021-09-03 07:05:50|613.5||613.8||613.8||613.5||2
1630652760000|2021-09-03 07:06:00|613.5|612|613.3|612|613.5|612.3|613.3|611.8|2
1630652770000|2021-09-03 07:06:10|||||||||1
1630652780000|2021-09-03 07:06:20|||||||||2
1630652790000|2021-09-03 07:06:30|613.5||613.5||613.5||613.3||2
1630652800000|2021-09-03 07:06:40|613.3||613.5||613.5||613.3||1
1630652810000|2021-09-03 07:06:50|613.3||613.3||613.3||613.3||2
1630652820000|2021-09-03 07:07:00|613|611.8|613|611.8|613|611.8|613|611.8|12
1630652830000|2021-09-03 07:07:10|613.3|612|613.3|612|613.3|612|613.3|612|1
1630652840000|2021-09-03 07:07:20||611.8||612||612||611.8|2
1630652850000|2021-09-03 07:07:30|||||||||1
1630652860000|2021-09-03 07:07:40|||||||||3
1630652870000|2021-09-03 07:07:50|||||||||4
1630652880000|2021-09-03 07:08:00|613|611.8|613.3|611.8|613.3|611.8|613|611.8|7
1630652890000|2021-09-03 07:08:10||612||612||612||612|2
1630652900000|2021-09-03 07:08:20|||||||||1
1630652910000|2021-09-03 07:08:30|||||||||2
1630652920000|2021-09-03 07:08:40|613.5|612.3|613.5|612.3|613.5|612.3|613.3|612.3|2
1630652930000|2021-09-03 07:08:50|613.3|612|613.3|612|613.3|612|613.3|612|1
1630652940000|2021-09-03 07:09:00|613.5|612.3|613.3|612|613.5|612.3|613.3|612|3
1630652950000|2021-09-03 07:09:10|||||||||2
1630652960000|2021-09-03 07:09:20|||||||||1
1630652970000|2021-09-03 07:09:30|613|611.8|613.3|611.8|613.3|612|613|611.8|2
1630652980000|2021-09-03 07:09:40||612||612||612||612|0
1630652990000|2021-09-03 07:09:50|613.5|612.3|613.5|612.3|613.5|612.3|613.3|612.3|0
1630653000000|2021-09-03 07:10:00|613.3|612|613.3|612|613.3|612|613.3|612|0
1630653010000|2021-09-03 07:10:10|613|611.8|613.3|612|613.3|612|613|611.8|0
1630653080000|2021-09-03 07:11:20|613|611.8|613.3|611.8|613.3|612|613|611.8|5
1630653090000|2021-09-03 07:11:30|613||613||613||613||1
1630653100000|2021-09-03 07:11:40|613.3|612|613|611.8|613.3|612|613|611.8|0
1630653110000|2021-09-03 07:11:50|613.3|612|613.3|612|613.3|612|613.3|612|0
1630653120000|2021-09-03 07:12:00|613|611.8|613|611.8|613|612|613|611.8|2
1630653140000|2021-09-03 07:12:20|613.3||613||613.3||613||1
1630653150000|2021-09-03 07:12:30|613.3|612|613|611.8|613.3|612|613|611.8|1
1630653160000|2021-09-03 07:12:40|613.3||613||613.3||613||0
1630653170000|2021-09-03 07:12:50|613.3||613||613.3||613||0
1630653190000|2021-09-03 07:13:10|613.3|612|613.3|612|613.3|612|613.3|612|0
1630653200000|2021-09-03 07:13:20||611.8||611.8||611.8||611.8|0
1630653210000|2021-09-03 07:13:30||612||611.8||612||611.8|0
1630653220000|2021-09-03 07:13:40||612||612||612||612|2
1630653230000|2021-09-03 07:13:50|613|611.8|613.3|612|613.3|612|613|611.8|0
1630653240000|2021-09-03 07:14:00|613|611.8|613.3|612|613.3|612|613|611.8|1
1630653260000|2021-09-03 07:14:20||611.8||611.8||611.8||611.8|0
1630653270000|2021-09-03 07:14:30|613|612|613.3|612|613.3|612|613|611.8|1
1630653300000|2021-09-03 07:15:00|613|611.8|613|611.8|613|611.8|613|611.8|7
1630653330000|2021-09-03 07:15:30|||||||||1
1630653370000|2021-09-03 07:16:10|613.3||613.3||613.3||613.3||0
1630653380000|2021-09-03 07:16:20|613|612|613.3|611.8|613.3|612|613|611.8|0
1630653390000|2021-09-03 07:16:30|613|612|613.3|611.8|613.3|612|613|611.8|0
1630653400000|2021-09-03 07:16:40|613||613.3||613.3||613||0
1630653410000|2021-09-03 07:16:50||612||612||612||612|1
1630653420000|2021-09-03 07:17:00|613.5||613.5||613.5||613.3||7
1630653430000|2021-09-03 07:17:10||612.3||612||612.3||612|1
1630653440000|2021-09-03 07:17:20|613.3||613.3||613.3||613.3||0
1630653460000|2021-09-03 07:17:40|613.5|612.3|613.5|612.3|613.5|612.3|613.3|612.3|0
1630653540000|2021-09-03 07:19:00|||||||||1
1630653550000|2021-09-03 07:19:10||612||612.3||612.3||612|2
1630653560000|2021-09-03 07:19:20||612||612.3||612.3||612|0
1630653620000|2021-09-03 07:20:20|613.3|612|613.3|612|613.3|612|613.3|612|0
1630653630000|2021-09-03 07:20:30|613.5|612.3|613.5|612.3|613.5|612.3|613.3|612.3|0
1630653640000|2021-09-03 07:20:40|613.8||613.5||613.8||613.5||0
1630653650000|2021-09-03 07:20:50|613.8||613.8||613.8||613.5||0
1630653660000|2021-09-03 07:21:00|613.5|612.5|613.8|612.5|613.8|612.5|613.5|612.5|1
1630653680000|2021-09-03 07:21:20|||||||||3
1630653690000|2021-09-03 07:21:30|||||||||1
1630653710000|2021-09-03 07:21:50|614||613.8||614||613.8||0
1630653720000|2021-09-03 07:22:00|||||||||2
1630653770000|2021-09-03 07:22:50|614||614||614||614||0
1630653780000|2021-09-03 07:23:00|613.8||614||614||613.8||0
1630653790000|2021-09-03 07:23:10|613.8||613.8||613.8||613.8||0
1630653800000|2021-09-03 07:23:20|614||613.8||614||613.8||0
1630653820000|2021-09-03 07:23:40|614||613.8||614||613.8||0
1630653830000|2021-09-03 07:23:50|614|612.8|614|612.8|614|612.8|614|612.5|0
1630653840000|2021-09-03 07:24:00|614.3|612.5|614|612.8|614.3|612.8|614|612.5|0
1630653870000|2021-09-03 07:24:30||612.5||612.8||612.8||612.5|0
1630653910000|2021-09-03 07:25:10|614.3|613|614.3|613|614.3|613|614.3|613|1
1630653930000|2021-09-03 07:25:30||612.8||613||613||612.8|5
1630653940000|2021-09-03 07:25:40||612.8||613||613||612.8|0
1630653960000|2021-09-03 07:26:00||612.8||613||613||612.8|0
1630653980000|2021-09-03 07:26:20|614|612.8|614.3|612.8|614.3|612.8|614|612.8|0
1630653990000|2021-09-03 07:26:30|614||614.3||614.3||614||0
1630654000000|2021-09-03 07:26:40|614||614||614.3||614||0
1630654010000|2021-09-03 07:26:50|614.3||614||614.3||614||0
1630654030000|2021-09-03 07:27:10||612.5||612.5||612.5||612.5|0
1630654040000|2021-09-03 07:27:20||612.8||612.8||612.8||612.8|0
1630654050000|2021-09-03 07:27:30|614.3||614.3||614.3||614.3||0
1630654060000|2021-09-03 07:27:40||613||612.8||613||612.8|0
1630654070000|2021-09-03 07:27:50||613||613||613||612.8|0
1630654080000|2021-09-03 07:28:00||612.8||612.8||612.8||612.8|0
1630654090000|2021-09-03 07:28:10|614||614.3||614.3||614||0
1630654110000|2021-09-03 07:28:30|614||614||614||614||0
1630654140000|2021-09-03 07:29:00|614.3||614.3||614.3||614.3||0
1630654150000|2021-09-03 07:29:10|614||614.3||614.3||614||0
1630654160000|2021-09-03 07:29:20||613||612.8||613||612.8|0
1630654170000|2021-09-03 07:29:30||613||612.8||613||612.8|0
1630654180000|2021-09-03 07:29:40||613||612.8||613||612.8|0
1630654190000|2021-09-03 07:29:50||613||612.8||613||612.8|0
1630654200000|2021-09-03 07:30:00||613||613||613||612.8|0
1630654210000|2021-09-03 07:30:10||612.8||613||613||612.8|0
1630654220000|2021-09-03 07:30:20|614|612.8|614|612.8|614|612.8|614|612.5|0
1630654230000|2021-09-03 07:30:30|||||||||7
1630654270000|2021-09-03 07:31:10|614.3||614.3||614.3||614.3||0
1630654280000|2021-09-03 07:31:20|614||614||614.3||614||0
1630654290000|2021-09-03 07:31:30|||||||||2
1630654310000|2021-09-03 07:31:50|613.8|612.5|613.8|612.5|613.8|612.8|613.8|612.5|0
1630654390000|2021-09-03 07:33:10||612.3||612.5||612.5||612.3|0
1630654400000|2021-09-03 07:33:20|614|612.8|614|612.8|614|612.8|614|612.8|1
1630654410000|2021-09-03 07:33:30||612.5||612.8||612.8||612.5|3
1630654420000|2021-09-03 07:33:40|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|6
1630654430000|2021-09-03 07:33:50||612.3||612.5||612.5||612.3|2
1630654440000|2021-09-03 07:34:00||612.3||612.3||612.5||612.3|0
1630654450000|2021-09-03 07:34:10||612.5||612.5||612.5||612.5|0
1630654460000|2021-09-03 07:34:20||612.3||612.3||612.3||612.3|0
1630654470000|2021-09-03 07:34:30||612.5||612.3||612.5||612.3|0
1630654480000|2021-09-03 07:34:40|613.5||613.5||613.5||613.5||0
1630654490000|2021-09-03 07:34:50|613.8||613.5||613.8||613.5||0
1630654510000|2021-09-03 07:35:10|||||||||2
1630654550000|2021-09-03 07:35:50|613.3|611.8|613.3|611.8|613.3|612|613|611.8|4
1630654560000|2021-09-03 07:36:00|613||613||613.3||613||0
1630654570000|2021-09-03 07:36:10|613.3|612|613.3|612|613.5|612|613.3|612|0
1630654580000|2021-09-03 07:36:20|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|0
1630654590000|2021-09-03 07:36:30|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|0
1630654600000|2021-09-03 07:36:40|613.8|612.5|614|612.8|614|612.8|613.8|612.5|7
1630654620000|2021-09-03 07:37:00|613.8|612.5|614|612.8|614|612.8|613.8|612.5|2
1630654640000|2021-09-03 07:37:20|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|12
1630654650000|2021-09-03 07:37:30|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|0
1630654680000|2021-09-03 07:38:00|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|0
1630654690000|2021-09-03 07:38:10|613.8||613.5||613.8||613.5||0
1630654700000|2021-09-03 07:38:20||612||612.3||612.3||612|0
1630654710000|2021-09-03 07:38:30|613.8||613.5||613.8||613.5||0
1630654720000|2021-09-03 07:38:40|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|1
1630654730000|2021-09-03 07:38:50|||||||||2
1630654740000|2021-09-03 07:39:00|613.5|612.3|613.8|612.3|613.8|612.3|613.5|612.3|4
1630654750000|2021-09-03 07:39:10|613.5||613.5||613.5||613.5||0
1630654790000|2021-09-03 07:39:50|613.8|612.5|613.8|612.3|613.8|612.5|613.8|612.3|10
1630654800000|2021-09-03 07:40:00||612.5||612.5||612.5||612.3|0
1630654810000|2021-09-03 07:40:10|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|0
1630654820000|2021-09-03 07:40:20|613.3|612|613.5|612.3|613.5|612.3|613.3|612|14
1630654880000|2021-09-03 07:41:20||612||612||612||612|0
1630654890000|2021-09-03 07:41:30|613.3||613.3||613.3||613.3||10
1630654900000|2021-09-03 07:41:40|613.5||613.5||613.5||613.3||0
1630654910000|2021-09-03 07:41:50|613.3|612.3|613.5|612.3|613.5|612.3|613.3|612.3|0
1630654930000|2021-09-03 07:42:10|613.3|612|613.3|612|613.3|612|613.3|612|0
1630654970000|2021-09-03 07:42:50|||||||||1
1630654980000|2021-09-03 07:43:00|613.5||613.3||613.5||613.3||1
1630654990000|2021-09-03 07:43:10|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|0
1630655020000|2021-09-03 07:43:40|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|0
1630655030000|2021-09-03 07:43:50||612.3||612.5||612.5||612.3|0
1630655040000|2021-09-03 07:44:00|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|0
1630655050000|2021-09-03 07:44:10||612||612.3||612.3||612|0
1630655060000|2021-09-03 07:44:20||612||612||612.3||612|0
1630655070000|2021-09-03 07:44:30|613.3|612.3|613.5|612|613.5|612.3|613.3|612|0
1630655090000|2021-09-03 07:44:50||612.3||612||612.3||612|1
1630655100000|2021-09-03 07:45:00|613.3|612.3|613.3|612|613.3|612.3|613.3|612|0
1630655110000|2021-09-03 07:45:10|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|0
1630655120000|2021-09-03 07:45:20|613.3|612|613.5|612|613.5|612|613.3|612|0
1630655130000|2021-09-03 07:45:30||612.3||612.3||612.3||612.3|0
1630655150000|2021-09-03 07:45:50|||||||||1
1630655160000|2021-09-03 07:46:00|613.8||613.8||613.8||613.8||0
1630655170000|2021-09-03 07:46:10|613.5||613.5||613.5||613.5||3
1630655180000|2021-09-03 07:46:20|||||||||1
1630655190000|2021-09-03 07:46:30|||||||||1
1630655200000|2021-09-03 07:46:40|613.8|612.8|614.3|613|614.5|613.3|613.8|612.8|10
1630655210000|2021-09-03 07:46:50||612.8||613||613||612.8|0
1630655220000|2021-09-03 07:47:00|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|1
1630655230000|2021-09-03 07:47:10|614.8||614.5||614.8||614.5||3
1630655240000|2021-09-03 07:47:20|614.8||614.5||614.8||614.5||0
1630655260000|2021-09-03 07:47:40|614.3|613|614.5|613.3|614.5|613.3|614.3|613|3
1630655280000|2021-09-03 07:48:00|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.3|0
1630655290000|2021-09-03 07:48:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|1
1630655300000|2021-09-03 07:48:20|614.8||614.5||614.8||614.5||0
1630655310000|2021-09-03 07:48:30|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.3|1
1630655320000|2021-09-03 07:48:40||613.3||613.3||613.3||613.3|0
1630655330000|2021-09-03 07:48:50|614.5||614.5||614.5||614.5||0
1630655350000|2021-09-03 07:49:10||613||613||613.3||613|0
1630655360000|2021-09-03 07:49:20|614.3||614.3||614.5||614.3||0
1630655370000|2021-09-03 07:49:30|614.5||614.3||614.5||614.3||0
1630655380000|2021-09-03 07:49:40|||||||||1
1630655400000|2021-09-03 07:50:00|614.5|613.3|614.5|613|614.5|613.3|614.5|613|1
1630655410000|2021-09-03 07:50:10|614.8|613.3|614.8|613.5|614.8|613.5|614.8|613.3|333
1630655420000|2021-09-03 07:50:20|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|47
1630655430000|2021-09-03 07:50:30|614.8|613|614.8|613.5|614.8|613.5|614.8|613|152
1630655440000|2021-09-03 07:50:40|||||||||1
1630655450000|2021-09-03 07:50:50|615||614.8||615||614.8||2
1630655460000|2021-09-03 07:51:00|615||614.8||615||614.8||1
1630655470000|2021-09-03 07:51:10|615|613.8|615|613.5|615|613.8|614.8|613.5|0
1630655480000|2021-09-03 07:51:20|614.8|613.8|615|613.5|615|613.8|614.8|613.5|1
1630655490000|2021-09-03 07:51:30||613.8||613.8||613.8||613.5|0
1630655510000|2021-09-03 07:51:50|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|8
1630655520000|2021-09-03 07:52:00|615|613.8|615|613.8|615|613.8|615|613.5|2
1630655530000|2021-09-03 07:52:10|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|1
1630655580000|2021-09-03 07:53:00|||||||||1
1630655590000|2021-09-03 07:53:10|615||615||615||615||0
1630655600000|2021-09-03 07:53:20|614.8||614.8||614.8||614.8||0
1630655620000|2021-09-03 07:53:40||613.3||613.5||613.5||613.3|0
1630655640000|2021-09-03 07:54:00|||||||||2
1630655660000|2021-09-03 07:54:20|||||||||11
1630655680000|2021-09-03 07:54:40|615||615||615||615||5
1630655690000|2021-09-03 07:54:50|614.8|613.8|614.8|613.5|614.8|613.8|614.8|613.5|3
1630655700000|2021-09-03 07:55:00||613.3||613.5||613.5||613.3|0
1630655770000|2021-09-03 07:56:10|615|613.8|615|613.8|615|613.8|615|613.8|1
1630655800000|2021-09-03 07:56:40|614.8|613.5|615|613.5|615|613.5|614.8|613.5|5
1630655810000|2021-09-03 07:56:50||613.8||613.8||613.8||613.8|0
1630655840000|2021-09-03 07:57:20|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|1
1630655850000|2021-09-03 07:57:30|||||||||1
1630655870000|2021-09-03 07:57:50|||||||||1
1630655890000|2021-09-03 07:58:10|615||615||615||615||0
1630655910000|2021-09-03 07:58:30||613.8||613.5||613.8||613.5|0
1630655930000|2021-09-03 07:58:50|614.8||614.8||614.8||614.8||3
1630655950000|2021-09-03 07:59:10|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|1
1630655970000|2021-09-03 07:59:30|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|9
1630655980000|2021-09-03 07:59:40|||||||||3
1630655990000|2021-09-03 07:59:50|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|13
1630656000000|2021-09-03 08:00:00|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|18
1630656010000|2021-09-03 08:00:10|||||||||10
1630656020000|2021-09-03 08:00:20|||||||||17
1630656030000|2021-09-03 08:00:30|614.3|613|614.3|613|614.3|613|614.3|613|25
1630656040000|2021-09-03 08:00:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|8
1630656050000|2021-09-03 08:00:50|||||||||17
1630656060000|2021-09-03 08:01:00|614.8||614.8||614.8||614.8||9
1630656070000|2021-09-03 08:01:10|614.5||614.5||614.5||614.5||3
1630656080000|2021-09-03 08:01:20|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.3|0
1630656090000|2021-09-03 08:01:30||613.3||613.5||613.5||613.3|0
1630656100000|2021-09-03 08:01:40|615|613.8|614.8|613.5|615|613.8|614.8|613.5|1
1630656120000|2021-09-03 08:02:00|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1630656140000|2021-09-03 08:02:20|||||||||1
1630656150000|2021-09-03 08:02:30|614.8||614.5||614.8||614.5||3
1630656160000|2021-09-03 08:02:40|||||||||1
1630656200000|2021-09-03 08:03:20|614.8|613.5|614.8|613.3|614.8|613.5|614.8|613.3|0
1630656210000|2021-09-03 08:03:30|615|613.5|615|613.8|615|613.8|615|613.5|3
1630656230000|2021-09-03 08:03:50|615.3|614|615.3|614|615.3|614|615.3|614|5
1630656240000|2021-09-03 08:04:00|615|613.8|615|613.8|615|614|615|613.8|0
1630656250000|2021-09-03 08:04:10|614.8|613.5|615|613.8|615|613.8|614.8|613.5|4
1630656260000|2021-09-03 08:04:20|||||||||1
1630656270000|2021-09-03 08:04:30|615.3|614|615.3|614|615.3|614|615.3|613.8|3
1630656280000|2021-09-03 08:04:40||613.8||614||614||613.8|0
1630656290000|2021-09-03 08:04:50|615|613.8|615|613.8|615|613.8|615|613.8|0
1630656300000|2021-09-03 08:05:00|615.3|614|615.3|614|615.3|614|615|614|1
1630656310000|2021-09-03 08:05:10||613.8||614||614||613.8|3
1630656330000|2021-09-03 08:05:30|||||||||3
1630656340000|2021-09-03 08:05:40|615|613.8|615|613.8|615|613.8|615|613.8|0
1630656350000|2021-09-03 08:05:50|615.3|614|615|613.8|615.3|614|615|613.8|2
1630656360000|2021-09-03 08:06:00|||||||||3
1630656370000|2021-09-03 08:06:10|||||||||3
1630656380000|2021-09-03 08:06:20|615.3|614|615.5|614|615.5|614.3|615.3|614|0
1630656390000|2021-09-03 08:06:30||614.3||614.3||614.3||614.3|0
1630656400000|2021-09-03 08:06:40|||||||||4
1630656440000|2021-09-03 08:07:20|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|11
1630656450000|2021-09-03 08:07:30|||||||||11
1630656470000|2021-09-03 08:07:50|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|2
1630656480000|2021-09-03 08:08:00|615.3|614|615.5|614.3|615.5|614.3|615.3|614|19
1630656490000|2021-09-03 08:08:10|615.3|614|615.3|613.8|615.3|614|615|613.8|4
1630656500000|2021-09-03 08:08:20|615|614|615.3|613.8|615.3|614|615|613.8|79
1630656510000|2021-09-03 08:08:30|615|613.5|615|613.8|615|613.8|615|613.5|0
1630656520000|2021-09-03 08:08:40|||||||||15
1630656530000|2021-09-03 08:08:50|615.3||615.3||615.3||615||4
1630656540000|2021-09-03 08:09:00|615||615||615.3||615||0
1630656550000|2021-09-03 08:09:10|615.3|614|615.3|614|615.3|614|615.3|614|0
1630656560000|2021-09-03 08:09:20|615|613.8|615|613.8|615.3|613.8|615|613.8|0
1630656570000|2021-09-03 08:09:30|615.3|614|615.3|614|615.3|614|615.3|614|0
1630656580000|2021-09-03 08:09:40|615|613.8|615.3|613.8|615.3|614|615|613.8|12
1630656590000|2021-09-03 08:09:50||614||613.8||614||613.8|0
1630656600000|2021-09-03 08:10:00|615||615||615||615||100
1630656610000|2021-09-03 08:10:10|614.8|613.5|614.3|613|614.8|613.5|614.3|612.8|9
1630656620000|2021-09-03 08:10:20|614|612.8|614.3|613|614.3|613|614|612.8|5
1630656630000|2021-09-03 08:10:30|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|13
1630656650000|2021-09-03 08:10:50|615|613.8|615|613.8|615|613.8|614.8|613.5|0
1630656660000|2021-09-03 08:11:00|||||||||1
1630656680000|2021-09-03 08:11:20|||||||||1
1630656690000|2021-09-03 08:11:30|614.8|613.5|614.8|613.5|615|613.8|614.8|613.5|11
1630656700000|2021-09-03 08:11:40|||||||||1
1630656710000|2021-09-03 08:11:50|||||||||10
1630656720000|2021-09-03 08:12:00|||||||||40
1630656730000|2021-09-03 08:12:10||613.3||613.3||613.3||613.3|0
1630656740000|2021-09-03 08:12:20|614.5|613.5|614.5|613.3|614.5|613.5|614.5|613.3|1
1630656750000|2021-09-03 08:12:30|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|31
1630656760000|2021-09-03 08:12:40|614.3|613|614.5|613.3|614.5|613.3|614.3|613|0
1630656770000|2021-09-03 08:12:50|614.3|613|614.5|613.3|614.5|613.3|614.3|613|0
1630656780000|2021-09-03 08:13:00|614.3|613|614.3|613|614.5|613|614.3|613|0
1630656800000|2021-09-03 08:13:20|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|1
1630656820000|2021-09-03 08:13:40|614.8|613.5|614.8|613.5|615|613.5|614.8|613.5|20
1630656830000|2021-09-03 08:13:50|615||614.8||615||614.8||1
1630656840000|2021-09-03 08:14:00|615|613.8|615|613.8|615|613.8|615|613.8|0
1630656850000|2021-09-03 08:14:10|615.3||615||615.3||615||0
1630656860000|2021-09-03 08:14:20|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|0
1630656870000|2021-09-03 08:14:30|||||||||2
1630656880000|2021-09-03 08:14:40|614.8|613.5|614.8|613.3|614.8|613.5|614.8|613.3|4
1630656890000|2021-09-03 08:14:50|614.5|613.5|614.5|613.3|614.5|613.5|614.5|613.3|0
1630656940000|2021-09-03 08:15:40|614.3|613|614.5|613|614.5|613|614.3|613|1
1630656950000|2021-09-03 08:15:50||613.3||613.3||613.3||613.3|0
1630656960000|2021-09-03 08:16:00||613||613.3||613.3||613|0
1630656980000|2021-09-03 08:16:20|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|3
1630656990000|2021-09-03 08:16:30|614.3|613|614.5|613|614.5|613.3|614.3|613|3
1630657000000|2021-09-03 08:16:40||613.3||613.3||613.3||613.3|0
1630657010000|2021-09-03 08:16:50|||||||||2
1630657020000|2021-09-03 08:17:00|614.8||614.5||614.8||614.5||7
1630657030000|2021-09-03 08:17:10||613||613.3||613.3||613|1
1630657040000|2021-09-03 08:17:20|614.3|613|614.3|613|614.3|613|614.3|613|0
1630657050000|2021-09-03 08:17:30|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1630657090000|2021-09-03 08:18:10|||||||||8
1630657110000|2021-09-03 08:18:30|||||||||29
1630657120000|2021-09-03 08:18:40|||||||||7
1630657130000|2021-09-03 08:18:50|614.3|613|614.3|613|614.5|613.3|614.3|613|2
1630657140000|2021-09-03 08:19:00|614.5|613.3|614.3|613|614.5|613.3|614.3|612.8|0
1630657170000|2021-09-03 08:19:30|||||||||2
1630657180000|2021-09-03 08:19:40||612.8||613||613||612.8|0
1630657190000|2021-09-03 08:19:50|614|612.8|614|612.8|614.3|613|614|612.8|1
1630657200000|2021-09-03 08:20:00|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|12
1630657210000|2021-09-03 08:20:10|613.5|612.3|613.5|612.3|613.8|612.3|613.5|612.3|3
1630657220000|2021-09-03 08:20:20|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|3
1630657230000|2021-09-03 08:20:30|614|612.8|613.8|612.5|614|612.8|613.8|612.5|1
1630657240000|2021-09-03 08:20:40|614||613.8||614||613.8||0
1630657250000|2021-09-03 08:20:50|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|0
1630657260000|2021-09-03 08:21:00|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|0
1630657280000|2021-09-03 08:21:20||612.3||612.5||612.5||612.3|0
1630657290000|2021-09-03 08:21:30|||||||||8
1630657310000|2021-09-03 08:21:50|614|612.8|614.3|612.8|614.3|613|614|612.8|5
1630657320000|2021-09-03 08:22:00|614|613|614.5|613.3|614.8|613.3|614|613|9
1630657330000|2021-09-03 08:22:10|614.8|613|614.5|613|614.8|613.3|614.5|613|0
1630657340000|2021-09-03 08:22:20||613.3||613.3||613.3||613.3|0
1630657350000|2021-09-03 08:22:30|||||||||1
1630657360000|2021-09-03 08:22:40|||||||||3
1630657370000|2021-09-03 08:22:50|614.3|613|614.3|613|614.3|613.3|614.3|613|0
1630657380000|2021-09-03 08:23:00|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1630657440000|2021-09-03 08:24:00|614.8||614.5||614.8||614.5||0
1630657460000|2021-09-03 08:24:20|||||||||1
1630657470000|2021-09-03 08:24:30|614.8||614.5||614.8||614.5||0
1630657520000|2021-09-03 08:25:20|614.8||614.5||614.8||614.5||0
1630657540000|2021-09-03 08:25:40||613||613.3||613.3||613|0
1630657550000|2021-09-03 08:25:50||613||613||613||613|1
1630657560000|2021-09-03 08:26:00||613.3||613.3||613.3||613|0
1630657580000|2021-09-03 08:26:20|||||||||66
1630657590000|2021-09-03 08:26:30|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|6
1630657620000|2021-09-03 08:27:00|615|613.8|615|613.8|615|613.8|614.8|613.8|6
1630657630000|2021-09-03 08:27:10|615.3|614|615.3|613.8|615.3|614|615|613.8|0
1630657640000|2021-09-03 08:27:20|615||615||615||615||0
1630657660000|2021-09-03 08:27:40|||||||||8
1630657670000|2021-09-03 08:27:50||613.5||613.8||613.8||613.5|0
1630657680000|2021-09-03 08:28:00|615.3||615||615.3||615||0
1630657690000|2021-09-03 08:28:10|615.3|614|615.3|613.8|615.3|614|615|613.8|0
1630657700000|2021-09-03 08:28:20|615|614|615.3|614|615.3|614|615|613.8|0
1630657710000|2021-09-03 08:28:30|615.5||615.5||615.5||615.5||1
1630657720000|2021-09-03 08:28:40|615.8|614.3|615.8|614.5|615.8|614.5|615.8|614.3|2
1630657730000|2021-09-03 08:28:50||614.3||614.5||614.5||614.3|850
1630657740000|2021-09-03 08:29:00|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|81
1630657750000|2021-09-03 08:29:10|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.3|9
1630657760000|2021-09-03 08:29:20|616||615.8||616||615.8||33
1630657770000|2021-09-03 08:29:30|616|614.8|615.8|614.3|616|614.8|615.8|614.3|10
1630657780000|2021-09-03 08:29:40|615.5|614.5|615.8|614.3|615.8|614.5|615.5|614.3|1
1630657790000|2021-09-03 08:29:50||614.5||614.5||614.5||614.5|0
1630657800000|2021-09-03 08:30:00|||||||||2
1630657810000|2021-09-03 08:30:10|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|4
1630657830000|2021-09-03 08:30:30|616|614.8|616|614.5|616|614.8|616|614.5|8
1630657840000|2021-09-03 08:30:40|615.8|614.8|615.8|614.5|616|614.8|615.8|614.5|4
1630657850000|2021-09-03 08:30:50|615.5|614.3|615.3|614|615.5|614.3|615.3|614|30
1630657860000|2021-09-03 08:31:00|615.5|614.3|615.5|614|615.5|614.3|615.5|614|1
1630657870000|2021-09-03 08:31:10|615.3|614.3|615.5|614.3|615.5|614.3|615.3|614.3|1
1630657880000|2021-09-03 08:31:20|615.8|614.5|615.8|614.3|615.8|614.5|615.8|614.3|25
1630657890000|2021-09-03 08:31:30|615.5|614.5|615.8|614.5|615.8|614.5|615.5|614.5|4
1630657900000|2021-09-03 08:31:40||614.3||614.5||614.5||614.3|0
1630657920000|2021-09-03 08:32:00|616|614.8|616.3|614.8|616.3|614.8|615.8|614.8|0
1630657930000|2021-09-03 08:32:10|616|615|616.3|615|616.3|615|616|615|1
1630657940000|2021-09-03 08:32:20|616.5||616.3||616.5||616.3||4
1630657960000|2021-09-03 08:32:40|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|2
1630657970000|2021-09-03 08:32:50|||||||||31
1630657980000|2021-09-03 08:33:00|616.3|615|616.3|615|616.3|615|616.3|615|3
1630657990000|2021-09-03 08:33:10|616.5||616.3||616.5||616.3||0
1630658030000|2021-09-03 08:33:50|||||||||5
1630658040000|2021-09-03 08:34:00|||||||||76
1630658050000|2021-09-03 08:34:10|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|88
1630658060000|2021-09-03 08:34:20|616.3|615|616.3|615|616.3|615|616.3|615|83
1630658070000|2021-09-03 08:34:30|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|12
1630658080000|2021-09-03 08:34:40|||||||||1
1630658100000|2021-09-03 08:35:00|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|8
1630658110000|2021-09-03 08:35:10||615||615.3||615.3||615|10
1630658170000|2021-09-03 08:36:10|616.3|615|616.5|615.3|616.5|615.3|616.3|615|8
1630658180000|2021-09-03 08:36:20|616.3|615|616.5|615.3|616.5|615.3|616.3|615|1
1630658200000|2021-09-03 08:36:40|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|0
1630658220000|2021-09-03 08:37:00|||||||||1
1630658230000|2021-09-03 08:37:10|||||||||1
1630658240000|2021-09-03 08:37:20|616.3|615|616.5|615|616.5|615|616.3|615|2
1630658250000|2021-09-03 08:37:30|616.3|615.3|616.3|615|616.3|615.3|616.3|615|0
1630658260000|2021-09-03 08:37:40|616.5||616.3||616.5||616.3||0
1630658280000|2021-09-03 08:38:00|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|0
1630658300000|2021-09-03 08:38:20|||||||||1
1630658340000|2021-09-03 08:39:00|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|2
1630658350000|2021-09-03 08:39:10|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|3
1630658400000|2021-09-03 08:40:00|||||||||3
1630658410000|2021-09-03 08:40:10|616.5|615.3|616.8|615.3|616.8|615.5|616.5|615.3|1
1630658420000|2021-09-03 08:40:20||615.5||615.5||615.5||615.5|0
1630658450000|2021-09-03 08:40:50|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|9
1630658460000|2021-09-03 08:41:00|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|0
1630658470000|2021-09-03 08:41:10|616.8||616.8||616.8||616.5||0
1630658480000|2021-09-03 08:41:20|616.5|615.5|616.5|615.3|616.8|615.5|616.5|615.3|1
1630658490000|2021-09-03 08:41:30|616.8||616.5||616.8||616.5||6
1630658500000|2021-09-03 08:41:40|616.8|615.5|616.8|615.3|616.8|615.5|616.5|615.3|0
1630658510000|2021-09-03 08:41:50|616.5||616.5||616.5||616.5||0
1630658530000|2021-09-03 08:42:10|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|0
1630658540000|2021-09-03 08:42:20|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|131
1630658560000|2021-09-03 08:42:40|616.8||616.5||616.8||616.5||0
1630658570000|2021-09-03 08:42:50|616.8||616.8||616.8||616.8||1
1630658580000|2021-09-03 08:43:00|616.5|615.5|616.5|615.3|616.5|615.5|616.5|615.3|1
1630658590000|2021-09-03 08:43:10|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|0
1630658600000|2021-09-03 08:43:20|616.5|615.3|616.5|615.3|616.5|615.5|616.5|615.3|0
1630658610000|2021-09-03 08:43:30|616.8|615.5|616.8|615.3|616.8|615.5|616.5|615.3|0
1630658620000|2021-09-03 08:43:40|616.5||616.5||616.8||616.5||0
1630658630000|2021-09-03 08:43:50|616.8||616.5||616.8||616.5||6
1630658640000|2021-09-03 08:44:00|616.8|615.5|616.8|615.3|616.8|615.5|616.8|615.3|2
1630658650000|2021-09-03 08:44:10|616.5||616.5||616.5||616.5||0
1630658660000|2021-09-03 08:44:20|||||||||1
1630658680000|2021-09-03 08:44:40|616.8||616.5||616.8||616.5||0
1630658690000|2021-09-03 08:44:50|616.8|615.5|616.8|615.3|616.8|615.5|616.5|615.3|0
1630658700000|2021-09-03 08:45:00||615.5||615.3||615.5||615.3|123
1630658710000|2021-09-03 08:45:10||615.5||615.5||615.5||615.5|0
1630658720000|2021-09-03 08:45:20|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|5
1630658730000|2021-09-03 08:45:30|616.8||616.5||616.8||616.5||0
1630658750000|2021-09-03 08:45:50|||||||||1
1630658770000|2021-09-03 08:46:10|616.8||616.8||616.8||616.8||3
1630658780000|2021-09-03 08:46:20||615.5||615.5||615.5||615.3|0
1630658790000|2021-09-03 08:46:30|616.5|615.3|616.5|615.3|616.8|615.5|616.5|615.3|1
1630658800000|2021-09-03 08:46:40|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|1
1630658820000|2021-09-03 08:47:00||615.3||615.5||615.5||615.3|0
1630658870000|2021-09-03 08:47:50||615.3||615.5||615.5||615.3|0
1630658880000|2021-09-03 08:48:00||615.3||615.5||615.5||615.3|0
1630658890000|2021-09-03 08:48:10|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|2
1630658910000|2021-09-03 08:48:30|616.8|615.5|616.5|615.3|616.8|615.5|616.5|615.3|5
1630658920000|2021-09-03 08:48:40|616.8|615.5|616.8|615.3|616.8|615.5|616.8|615.3|2
1630658930000|2021-09-03 08:48:50|616.5||616.5||616.5||616.5||0
1630658940000|2021-09-03 08:49:00|616.8|615.5|616.8|615.3|616.8|615.5|616.5|615.3|6
1630658950000|2021-09-03 08:49:10|616.5|615.5|616.5|615.3|616.5|615.5|616.5|615.3|0
1630658970000|2021-09-03 08:49:30|||||||||1
1630658990000|2021-09-03 08:49:50|||||||||3
1630659000000|2021-09-03 08:50:00|616.3|615|616.3|615|616.3|615.3|616.3|615|9
1630659010000|2021-09-03 08:50:10||614.8||615||615||614.8|106
1630659020000|2021-09-03 08:50:20||614.8||615||615||614.8|14
1630659050000|2021-09-03 08:50:50|||||||||10
1630659070000|2021-09-03 08:51:10|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|0
1630659080000|2021-09-03 08:51:20|616.3|615|616.5|615|616.5|615.3|616.3|615|0
1630659090000|2021-09-03 08:51:30||615.3||615||615.3||615|0
1630659100000|2021-09-03 08:51:40|616.3|615.3|616.5|615.3|616.8|615.3|616.3|615.3|6
1630659110000|2021-09-03 08:51:50|||||||||2
1630659130000|2021-09-03 08:52:10|616.3|615|616.3|615|616.5|615.3|616.3|615|4
1630659150000|2021-09-03 08:52:30|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|5
1630659160000|2021-09-03 08:52:40|||||||||9
1630659180000|2021-09-03 08:53:00||615||615.3||615.3||615|0
1630659280000|2021-09-03 08:54:40|||||||||90
1630659310000|2021-09-03 08:55:10|||||||||1
1630659330000|2021-09-03 08:55:30|||||||||1
1630659340000|2021-09-03 08:55:40|||||||||6
1630659350000|2021-09-03 08:55:50||615||615||615||615|1
1630659370000|2021-09-03 08:56:10||615.3||615.3||615.3||615.3|0
1630659380000|2021-09-03 08:56:20|616.8||616.8||616.8||616.8||9
1630659390000|2021-09-03 08:56:30|616.5||616.5||616.5||616.5||0
1630659400000|2021-09-03 08:56:40|||||||||2
1630659420000|2021-09-03 08:57:00|||||||||1
1630659460000|2021-09-03 08:57:40|616.3|615|616|614.5|616.3|615.3|616|614.5|5
1630659470000|2021-09-03 08:57:50|615.8|614.8|616|614.8|616|614.8|615.8|614.5|1
1630659480000|2021-09-03 08:58:00|616.3||616||616.3||616||18
1630659490000|2021-09-03 08:58:10|616.3|615|616.3|615|616.3|615|616.3|614.8|0
1630659500000|2021-09-03 08:58:20||614.8||614.8||615||614.8|0
1630659510000|2021-09-03 08:58:30||615||614.8||615||614.8|0
1630659520000|2021-09-03 08:58:40|616||616.3||616.3||616||0
1630659530000|2021-09-03 08:58:50|616||616||616.3||616||0
1630659580000|2021-09-03 08:59:40|616.3||616.3||616.3||616.3||21
1630659590000|2021-09-03 08:59:50||615||614.8||615||614.8|1
1630659600000|2021-09-03 09:00:00|616|615|616.3|614.8|616.3|615|616|614.8|0
1630659610000|2021-09-03 09:00:10|616|615|616.3|614.8|616.3|615|616|614.8|0
1630659620000|2021-09-03 09:00:20||615||615||615||614.8|0
1630659630000|2021-09-03 09:00:30||614.8||615||615||614.8|0
1630659640000|2021-09-03 09:00:40||614.8||614.8||615||614.8|0
1630659650000|2021-09-03 09:00:50|616.5|615|616.3|615|616.5|615|616.3|614.8|0
1630659660000|2021-09-03 09:01:00|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|5
1630659670000|2021-09-03 09:01:10|616.3|615|616.3|615|616.3|615|616.3|615|0
1630659690000|2021-09-03 09:01:30||614.8||615||615||614.8|6
1630659700000|2021-09-03 09:01:40||614.8||615||615||614.8|1
1630659710000|2021-09-03 09:01:50||614.8||615||615||614.8|0
1630659750000|2021-09-03 09:02:30|616|614.8|616|614.8|616|614.8|616|614.8|0
1630659770000|2021-09-03 09:02:50|616.3|615|616.3|615|616.3|615|616.3|615|2
1630659810000|2021-09-03 09:03:30||614.8||615||615||614.8|1
1630659830000|2021-09-03 09:03:50||614.8||615||615||614.8|0
1630659840000|2021-09-03 09:04:00|616|614.8|616.3|614.8|616.3|614.8|616|614.8|0
1630659850000|2021-09-03 09:04:10|616||616||616.3||616||0
1630659860000|2021-09-03 09:04:20||614.5||614.8||614.8||614.5|0
1630659870000|2021-09-03 09:04:30|615.8|614.5|616|614.8|616|614.8|615.8|614.5|7
1630659880000|2021-09-03 09:04:40|||||||||1
1630659900000|2021-09-03 09:05:00||614.5||614.8||614.8||614.5|3
1630659930000|2021-09-03 09:05:30|||||||||3
1630659940000|2021-09-03 09:05:40|||||||||1
1630659960000|2021-09-03 09:06:00|616.3||616||616.3||616||0
1630660000000|2021-09-03 09:06:40||614.5||614.8||614.8||614.5|2
1630660020000|2021-09-03 09:07:00|615.8|614.5|616|614.5|616|614.8|615.8|614.5|0
1630660030000|2021-09-03 09:07:10||614.8||614.8||614.8||614.8|0
1630660060000|2021-09-03 09:07:40|615.8|614.5|616|614.5|616|614.8|615.8|614.5|0
1630660070000|2021-09-03 09:07:50||614.8||614.8||614.8||614.8|0
1630660100000|2021-09-03 09:08:20|616.3||616||616.3||616||8
1630660110000|2021-09-03 09:08:30|616.3|615|616.3|615|616.3|615|616|615|0
1630660120000|2021-09-03 09:08:40|616.5||616.3||616.5||616.3||0
1630660130000|2021-09-03 09:08:50|616.5||616.3||616.5||616.3||0
1630660140000|2021-09-03 09:09:00|616.5||616.3||616.5||616.3||6
1630660150000|2021-09-03 09:09:10|616.5||616.3||616.5||616.3||2
1630660170000|2021-09-03 09:09:30|616.5||616.3||616.5||616.3||0
1630660180000|2021-09-03 09:09:40|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|2
1630660210000|2021-09-03 09:10:10|||||||||8
1630660230000|2021-09-03 09:10:30|616.3|615|616.3|615|616.5|615|616.3|615|11
1630660240000|2021-09-03 09:10:40|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615|1
1630660250000|2021-09-03 09:10:50|616.8|615.5|616.8|615.3|616.8|615.5|616.8|615.3|5
1630660260000|2021-09-03 09:11:00|616.5||616.5||616.5||616.5||0
1630660270000|2021-09-03 09:11:10|616.8||616.5||616.8||616.5||0
1630660280000|2021-09-03 09:11:20|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|0
1630660290000|2021-09-03 09:11:30||615.3||615.5||615.5||615.3|0
1630660320000|2021-09-03 09:12:00|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|0
1630660340000|2021-09-03 09:12:20|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|0
1630660350000|2021-09-03 09:12:30|616.5|615.3|616.5|615.3|616.5|615.5|616.5|615.3|0
1630660360000|2021-09-03 09:12:40|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|0
1630660370000|2021-09-03 09:12:50|617|615.8|617|615.5|617|615.8|616.8|615.5|0
1630660380000|2021-09-03 09:13:00||615.8||615.8||615.8||615.8|0
1630660390000|2021-09-03 09:13:10||615.5||615.8||615.8||615.5|3
1630660400000|2021-09-03 09:13:20|616.8|615.5|617|615.5|617|615.8|616.8|615.5|0
1630660410000|2021-09-03 09:13:30|616.8||616.8||616.8||616.8||0
1630660420000|2021-09-03 09:13:40|617||616.8||617||616.8||4
1630660490000|2021-09-03 09:14:50|617||616.8||617||616.8||0
1630660500000|2021-09-03 09:15:00|617||616.8||617||616.8||0
1630660510000|2021-09-03 09:15:10|617|615.8|616.8|615.5|617|615.8|616.8|615.5|0
1630660520000|2021-09-03 09:15:20|617|615.8|617|615.8|617|615.8|617|615.5|0
1630660570000|2021-09-03 09:16:10|616.8|615.5|617|615.8|617|615.8|616.8|615.5|0
1630660580000|2021-09-03 09:16:20|616.8|615.5|617|615.5|617|615.5|616.8|615.5|0
1630660590000|2021-09-03 09:16:30|616.8||616.8||616.8||616.8||0
1630660650000|2021-09-03 09:17:30|||||||||3
1630660680000|2021-09-03 09:18:00|617||617||617||617||0
1630660690000|2021-09-03 09:18:10|616.8||616.8||617||616.8||2
1630660740000|2021-09-03 09:19:00|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|2
1630660750000|2021-09-03 09:19:10|616.8|615.5|616.8|615.3|616.8|615.5|616.8|615.3|0
1630660760000|2021-09-03 09:19:20|616.5|615.5|616.5|615.3|616.5|615.5|616.5|615.3|5
1630660770000|2021-09-03 09:19:30|616.8|615.5|616.8|615.5|616.8|615.5|616.5|615.3|0
1630660780000|2021-09-03 09:19:40|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|0
1630660790000|2021-09-03 09:19:50||615.3||615.5||615.5||615.3|29
1630660830000|2021-09-03 09:20:30|617|615.8|617|615.5|617|615.8|617|615.5|4
1630660840000|2021-09-03 09:20:40|616.8||616.8||617||616.8||0
1630660910000|2021-09-03 09:21:50|||||||||5
1630660920000|2021-09-03 09:22:00|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615.3|0
1630660930000|2021-09-03 09:22:10|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|4
1630660960000|2021-09-03 09:22:40|||||||||1
1630660990000|2021-09-03 09:23:10|617|615.8|617|615.8|617|615.8|617|615.5|0
1630661000000|2021-09-03 09:23:20|||||||||2
1630661010000|2021-09-03 09:23:30|||||||||60
1630661030000|2021-09-03 09:23:50|617.3|616|617.3|616|617.3|616|617.3|616|4
1630661040000|2021-09-03 09:24:00||615.8||616||616||615.8|33
1630661060000|2021-09-03 09:24:20|617.5||617.3||617.5||617.3||7
1630661090000|2021-09-03 09:24:50|617.5||617.3||617.5||617.3||5
1630661100000|2021-09-03 09:25:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616|23
1630661170000|2021-09-03 09:26:10|||||||||4
1630661190000|2021-09-03 09:26:30|||||||||7
1630661230000|2021-09-03 09:27:10|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|62
1630661250000|2021-09-03 09:27:30|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|9
1630661260000|2021-09-03 09:27:40|||||||||4
1630661270000|2021-09-03 09:27:50|||||||||6
1630661280000|2021-09-03 09:28:00|||||||||1
1630661350000|2021-09-03 09:29:10|||||||||9
1630661370000|2021-09-03 09:29:30|||||||||9
1630661410000|2021-09-03 09:30:10|618|616.8|618|616.8|618|616.8|617.8|616.8|25
1630661420000|2021-09-03 09:30:20|618.3|617|618|616.8|618.3|617|618|616.8|17
1630661430000|2021-09-03 09:30:30||616.5||616.8||616.8||616.5|7
1630661440000|2021-09-03 09:30:40|||||||||51
1630661450000|2021-09-03 09:30:50|||||||||2
1630661500000|2021-09-03 09:31:40|617.8|616.5|617.8|616.5|618|616.5|617.8|616.5|0
1630661520000|2021-09-03 09:32:00||616.3||616.3||616.5||616.3|17
1630661540000|2021-09-03 09:32:20|617.5|616.5|617.5|616.3|617.5|616.5|617.5|616.3|0
1630661550000|2021-09-03 09:32:30|||||||||1
1630661570000|2021-09-03 09:32:50|617.3|616|617.5|616.3|617.5|616.3|617.3|616|0
1630661620000|2021-09-03 09:33:40|617.8||617.8||617.8||617.8||0
1630661630000|2021-09-03 09:33:50|617.5|616.5|617.8|616.5|617.8|616.5|617.5|616.5|0
1630661680000|2021-09-03 09:34:40|618||618||618||618||6
1630661690000|2021-09-03 09:34:50|617.8||617.8||618||617.8||0
1630661710000|2021-09-03 09:35:10|618||617.8||618||617.8||9
1630661720000|2021-09-03 09:35:20|618|616.8|618|616.5|618|616.8|617.8|616.5|0
1630661730000|2021-09-03 09:35:30|617.8||618||618||617.8||0
1630661740000|2021-09-03 09:35:40|617.8||617.8||617.8||617.8||6
1630661780000|2021-09-03 09:36:20||616.3||616.3||616.3||616.3|0
1630661790000|2021-09-03 09:36:30||616.5||616.5||616.5||616.5|0
1630661810000|2021-09-03 09:36:50|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|0
1630661830000|2021-09-03 09:37:10|||||||||1
1630661860000|2021-09-03 09:37:40|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|5
1630661870000|2021-09-03 09:37:50|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|1
1630661890000|2021-09-03 09:38:10|||||||||1
1630661910000|2021-09-03 09:38:30|||||||||1
1630661920000|2021-09-03 09:38:40|||||||||3
1630661930000|2021-09-03 09:38:50|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|0
1630661940000|2021-09-03 09:39:00||616.3||616.5||616.5||616.3|0
1630662000000|2021-09-03 09:40:00|||||||||7
1630662010000|2021-09-03 09:40:10|||||||||1
1630662030000|2021-09-03 09:40:30|||||||||4
1630662040000|2021-09-03 09:40:40|||||||||4
1630662090000|2021-09-03 09:41:30|618|616.8|617.8|616.5|618|616.8|617.8|616.5|7
1630662100000|2021-09-03 09:41:40|618|616.8|618|616.8|618|616.8|617.8|616.8|5
1630662120000|2021-09-03 09:42:00|617.8|616.5|618|616.8|618|616.8|617.8|616.5|1
1630662130000|2021-09-03 09:42:10||616.5||616.5||616.5||616.5|5
1630662140000|2021-09-03 09:42:20||616.8||616.8||616.8||616.8|0
1630662190000|2021-09-03 09:43:10|||||||||2
1630662200000|2021-09-03 09:43:20|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|3
1630662210000|2021-09-03 09:43:30|||||||||1
1630662220000|2021-09-03 09:43:40|618|616.8|618|616.8|618|616.8|618|616.8|5
1630662240000|2021-09-03 09:44:00||616.5||616.5||616.5||616.5|0
1630662250000|2021-09-03 09:44:10|617.8|616.8|617.5|616.3|617.8|616.8|617.5|616.3|13
1630662260000|2021-09-03 09:44:20|617.8||617.5||617.8||617.5||2
1630662270000|2021-09-03 09:44:30|617.8|616.5|618|616.5|618|616.5|617.8|616.5|0
1630662280000|2021-09-03 09:44:40|617.8|616.8|618|616.8|618|616.8|617.8|616.8|0
1630662300000|2021-09-03 09:45:00|617.8|616.5|617.8|616.5|618|616.5|617.8|616.5|0
1630662310000|2021-09-03 09:45:10|618|616.8|618|616.5|618|616.8|618|616.5|7
1630662320000|2021-09-03 09:45:20|617.8|616.8|617.8|616.3|617.8|616.8|617.8|616.3|0
1630662330000|2021-09-03 09:45:30||616.5||616.5||616.5||616.3|0
1630662360000|2021-09-03 09:46:00||616.3||616.5||616.5||616.3|0
1630662390000|2021-09-03 09:46:30|||||||||1
1630662400000|2021-09-03 09:46:40|||||||||10
1630662410000|2021-09-03 09:46:50|||||||||1
1630662450000|2021-09-03 09:47:30|||||||||7
1630662480000|2021-09-03 09:48:00|||||||||1
1630662490000|2021-09-03 09:48:10|617.5|616.3|617.5|616.3|617.5|616.5|617.5|616.3|5
1630662500000|2021-09-03 09:48:20|617.3|616|617.3|616|617.3|616.3|617.3|616|9
1630662510000|2021-09-03 09:48:30|||||||||1
1630662520000|2021-09-03 09:48:40|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|15
1630662570000|2021-09-03 09:49:30|617.8|616.5|617.8|616.5|617.8|616.5|617.5|616.5|1
1630662580000|2021-09-03 09:49:40|617.5|616.3|617.5|616.3|617.8|616.3|617.5|616.3|6
1630662590000|2021-09-03 09:49:50|||||||||1
1630662600000|2021-09-03 09:50:00|||||||||1
1630662620000|2021-09-03 09:50:20|617.8|616.5|618|616.5|618|616.5|617.8|616.5|4
1630662630000|2021-09-03 09:50:30||616.8||616.8||616.8||616.5|0
1630662640000|2021-09-03 09:50:40|617.8|616.5|617.8|616.5|617.8|616.8|617.8|616.5|0
1630662650000|2021-09-03 09:50:50|618|616.8|617.8|616.5|618|616.8|617.8|616.5|3
1630662660000|2021-09-03 09:51:00|618||617.8||618||617.8||0
1630662690000|2021-09-03 09:51:30|||||||||1
1630662720000|2021-09-03 09:52:00||616.3||616.5||616.5||616.3|2
1630662740000|2021-09-03 09:52:20|||||||||5
1630662750000|2021-09-03 09:52:30|||||||||2
1630662770000|2021-09-03 09:52:50||616.3||616.3||616.3||616.3|5
1630662780000|2021-09-03 09:53:00||616.5||616.5||616.5||616.5|2
1630662830000|2021-09-03 09:53:50||616.3||616.5||616.5||616.3|0
1630662860000|2021-09-03 09:54:20||616.3||616.3||616.3||616.3|1
1630662870000|2021-09-03 09:54:30|617.5|616.5|617.5|616.3|617.8|616.5|617.5|616.3|1
1630662920000|2021-09-03 09:55:20|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|0
1630662930000|2021-09-03 09:55:30||616.3||616.3||616.3||616.3|0
1630662940000|2021-09-03 09:55:40||616.5||616.5||616.5||616.5|0
1630662950000|2021-09-03 09:55:50|617.5|616.3|617.5|616.3|617.5|616.5|617.5|616.3|0
1630662960000|2021-09-03 09:56:00|617.8||617.5||617.8||617.5||8
1630662970000|2021-09-03 09:56:10|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|8
1630662980000|2021-09-03 09:56:20||616.3||616.3||616.5||616.3|10
1630662990000|2021-09-03 09:56:30||616.5||616.5||616.5||616.5|1
1630663000000|2021-09-03 09:56:40||616.3||616.3||616.5||616.3|0
1630663010000|2021-09-03 09:56:50|617.5|616.5|617.5|616.3|617.8|616.5|617.5|616.3|6
1630663030000|2021-09-03 09:57:10|617.8||617.5||617.8||617.5||0
1630663040000|2021-09-03 09:57:20|617.8||617.8||617.8||617.8||1
1630663050000|2021-09-03 09:57:30|617.5|616.5|617.5|616.3|617.5|616.5|617.5|616.3|5
1630663070000|2021-09-03 09:57:50|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|3
1630663080000|2021-09-03 09:58:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|8
1630663120000|2021-09-03 09:58:40|||||||||2
1630663150000|2021-09-03 09:59:10|||||||||2
1630663170000|2021-09-03 09:59:30|||||||||1
1630663180000|2021-09-03 09:59:40|||||||||3
1630663220000|2021-09-03 10:00:20|617.8||617.5||617.8||617.5||0
1630663230000|2021-09-03 10:00:30|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|0
1630663250000|2021-09-03 10:00:50|618|616.8|618|616.8|618|616.8|618|616.5|0
1630663260000|2021-09-03 10:01:00|618.3|616.5|618|616.8|618.3|617|618|616.5|5
1630663270000|2021-09-03 10:01:10|618.3||618||618.3||618||0
1630663280000|2021-09-03 10:01:20|618.3||618||618.3||618||1
1630663310000|2021-09-03 10:01:50|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|2
1630663330000|2021-09-03 10:02:10|||||||||7
1630663350000|2021-09-03 10:02:30|||||||||1
1630663360000|2021-09-03 10:02:40|618|616.8|618|616.8|618|616.8|617.8|616.8|0
1630663370000|2021-09-03 10:02:50|617.8|616.5|617.8|616.5|617.8|616.8|617.8|616.5|0
1630663430000|2021-09-03 10:03:50|618|616.8|617.8|616.5|618|616.8|617.8|616.5|1
1630663460000|2021-09-03 10:04:20|618||617.8||618||617.8||0
1630663470000|2021-09-03 10:04:30|618|616.8|617.8|616.5|618|616.8|617.8|616.5|1
1630663480000|2021-09-03 10:04:40|618||617.8||618||617.8||0
1630663490000|2021-09-03 10:04:50|618||618||618||618||0
1630663500000|2021-09-03 10:05:00|617.8|616.8|618|616.5|618|616.8|617.8|616.5|0
1630663510000|2021-09-03 10:05:10|617.8||618||618||617.8||0
1630663520000|2021-09-03 10:05:20||616.8||616.8||616.8||616.8|6
1630663530000|2021-09-03 10:05:30|||||||||1
1630663550000|2021-09-03 10:05:50||616.5||616.8||616.8||616.5|3
1630663560000|2021-09-03 10:06:00||616.5||616.8||616.8||616.5|0
1630663570000|2021-09-03 10:06:10||616.5||616.5||616.8||616.5|0
1630663580000|2021-09-03 10:06:20|617.8||618||618||617.8||0
1630663590000|2021-09-03 10:06:30||616.8||616.8||616.8||616.8|0
1630663600000|2021-09-03 10:06:40||616.5||616.8||616.8||616.5|5
1630663610000|2021-09-03 10:06:50|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|1
1630663620000|2021-09-03 10:07:00|618|616.8|618|616.8|618|616.8|618|616.8|0
1630663630000|2021-09-03 10:07:10|||||||||21
1630663650000|2021-09-03 10:07:30|||||||||1
1630663680000|2021-09-03 10:08:00|618.3|617|618.3|617|618.3|617|618|616.8|52
1630663700000|2021-09-03 10:08:20|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|21
1630663710000|2021-09-03 10:08:30|||||||||3
1630663760000|2021-09-03 10:09:20|||||||||69
1630663770000|2021-09-03 10:09:30|||||||||2
1630663780000|2021-09-03 10:09:40|||||||||16
1630663790000|2021-09-03 10:09:50|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|5
1630663800000|2021-09-03 10:10:00|618.8|617.5|618.8|617.3|618.8|617.5|618.8|617.3|5
1630663810000|2021-09-03 10:10:10|618.5||618.5||618.8||618.5||5
1630663830000|2021-09-03 10:10:30|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|8
1630663850000|2021-09-03 10:10:50|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|1
1630663880000|2021-09-03 10:11:20|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|1
1630663890000|2021-09-03 10:11:30|||||||||99
1630663900000|2021-09-03 10:11:40|||||||||3
1630663910000|2021-09-03 10:11:50|618.3|617|618.3|617|618.5|617.3|618.3|617|42
1630663920000|2021-09-03 10:12:00|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617|8
1630663950000|2021-09-03 10:12:30|||||||||1
1630663960000|2021-09-03 10:12:40|||||||||1
1630663990000|2021-09-03 10:13:10|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|5
1630664000000|2021-09-03 10:13:20||617.3||617.5||617.5||617.3|22
1630664010000|2021-09-03 10:13:30|||||||||1
1630664020000|2021-09-03 10:13:40||617.3||617.5||617.5||617.3|4
1630664030000|2021-09-03 10:13:50||617.3||617.3||617.5||617.3|0
1630664040000|2021-09-03 10:14:00||617.5||617.5||617.5||617.3|0
1630664050000|2021-09-03 10:14:10||617.3||617.5||617.5||617.3|0
1630664100000|2021-09-03 10:15:00||617.3||617.5||617.5||617.3|4
1630664110000|2021-09-03 10:15:10||617.3||617.5||617.5||617.3|0
1630664130000|2021-09-03 10:15:30|||||||||1
1630664140000|2021-09-03 10:15:40|||||||||7
1630664150000|2021-09-03 10:15:50|618.5|617.3|618.8|617.3|618.8|617.3|618.5|617.3|8
1630664160000|2021-09-03 10:16:00||617.5||617.5||617.5||617.5|0
1630664230000|2021-09-03 10:17:10|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|4
1630664310000|2021-09-03 10:18:30|||||||||2
1630664320000|2021-09-03 10:18:40|||||||||28
1630664370000|2021-09-03 10:19:30|||||||||6
1630664380000|2021-09-03 10:19:40|||||||||37
1630664390000|2021-09-03 10:19:50|||||||||1
1630664430000|2021-09-03 10:20:30|619|617.8|618.8|617.5|619|617.8|618.8|617.5|11
1630664440000|2021-09-03 10:20:40|||||||||6
1630664450000|2021-09-03 10:20:50|||||||||1
1630664470000|2021-09-03 10:21:10|||||||||2
1630664500000|2021-09-03 10:21:40|||||||||6
1630664510000|2021-09-03 10:21:50||617.3||617.5||617.5||617.3|8
1630664550000|2021-09-03 10:22:30||617.3||617.5||617.5||617.3|0
1630664560000|2021-09-03 10:22:40|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|1
1630664580000|2021-09-03 10:23:00|||||||||2
1630664600000|2021-09-03 10:23:20|618.8||618.5||618.8||618.5||6
1630664610000|2021-09-03 10:23:30|||||||||1
1630664720000|2021-09-03 10:25:20|||||||||6
1630664750000|2021-09-03 10:25:50|618.8|617.5|618.5|617.3|618.8|617.5|618.5|617.3|8
1630664910000|2021-09-03 10:28:30|||||||||1
1630665000000|2021-09-03 10:30:00|618.3|617|618.5|617.3|618.5|617.3|618.3|617|1
1630665020000|2021-09-03 10:30:20|618.3|617|618.3|616.8|618.3|617|618.3|616.8|0
1630665040000|2021-09-03 10:30:40||617||617||617||617|0
1630665070000|2021-09-03 10:31:10|618|616.8|618|616.8|618|616.8|618|616.8|0
1630665080000|2021-09-03 10:31:20|||||||||4
1630665090000|2021-09-03 10:31:30|618.3|617|618.3|617|618.3|617|618.3|617|4
1630665120000|2021-09-03 10:32:00|||||||||6
1630665130000|2021-09-03 10:32:10|618.5||618.5||618.5||618.5||0
1630665150000|2021-09-03 10:32:30||617.3||617.3||617.3||617|0
1630665210000|2021-09-03 10:33:30|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|3
1630665220000|2021-09-03 10:33:40|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|2
1630665230000|2021-09-03 10:33:50|618.5|617.3|618.5|617.3|618.5|617.5|618.5|617.3|0
1630665240000|2021-09-03 10:34:00|618.8||618.5||618.8||618.5||0
1630665260000|2021-09-03 10:34:20|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.3|3
1630665270000|2021-09-03 10:34:30|||||||||1
1630665290000|2021-09-03 10:34:50||617.3||617.3||617.3||617.3|1
1630665300000|2021-09-03 10:35:00||617.5||617.5||617.5||617.5|0
1630665350000|2021-09-03 10:35:50|618.5|617.3|618.5|617.3|618.8|617.5|618.5|617.3|5
1630665360000|2021-09-03 10:36:00|618.8|617.5|618.8|617.5|618.8|617.5|618.5|617.3|0
1630665410000|2021-09-03 10:36:50|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|6
1630665420000|2021-09-03 10:37:00|618.3|617|618.3|617|618.3|617|618.3|617|22
1630665430000|2021-09-03 10:37:10|||||||||3
1630665450000|2021-09-03 10:37:30|||||||||1
1630665460000|2021-09-03 10:37:40|||||||||1
1630665480000|2021-09-03 10:38:00|618.5|617.3|618.3|617|618.5|617.3|618.3|617|5
1630665560000|2021-09-03 10:39:20|||||||||1
1630665570000|2021-09-03 10:39:30|||||||||1
1630665720000|2021-09-03 10:42:00|618.5|617.3|618.5|617.3|618.5|617.3|618.3|617|14
1630665730000|2021-09-03 10:42:10|618.3|617|618.3|617|618.3|617|618.3|617|2
1630665740000|2021-09-03 10:42:20|618.5||618.3||618.5||618.3||0
1630665750000|2021-09-03 10:42:30|||||||||1
1630665780000|2021-09-03 10:43:00|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|1
1630665790000|2021-09-03 10:43:10|618.3|617|618.3|617|618.3|617|618.3|617|0
1630665800000|2021-09-03 10:43:20|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|2
1630665870000|2021-09-03 10:44:30|618.3|617|618.3|617|618.3|617|618.3|617|7
1630665900000|2021-09-03 10:45:00|618|616.8|618|616.8|618|616.8|617.8|616.5|10
1630665930000|2021-09-03 10:45:30|||||||||1
1630665940000|2021-09-03 10:45:40|618.3|617|618|616.8|618.3|617|618|616.8|22
1630665960000|2021-09-03 10:46:00|617.8|616.5|618|616.8|618|616.8|617.8|616.5|10
1630665990000|2021-09-03 10:46:30|618.3||618||618.3||618||0
1630666020000|2021-09-03 10:47:00|618.3||618||618.3||618||5
1630666030000|2021-09-03 10:47:10|618.3|617|618.3|616.8|618.3|617|618|616.8|0
1630666040000|2021-09-03 10:47:20||617||617||617||616.8|0
1630666050000|2021-09-03 10:47:30|||||||||1
1630666060000|2021-09-03 10:47:40|618|616.8|618|616.8|618|616.8|618|616.8|38
1630666070000|2021-09-03 10:47:50|||||||||2
1630666080000|2021-09-03 10:48:00|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|16
1630666090000|2021-09-03 10:48:10|||||||||1
1630666100000|2021-09-03 10:48:20|618||617.8||618||617.8||0
1630666120000|2021-09-03 10:48:40|||||||||7
1630666130000|2021-09-03 10:48:50|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|12
1630666150000|2021-09-03 10:49:10|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|0
1630666190000|2021-09-03 10:49:50|617.3|616|617.3|616|617.5|616|617.3|616|2
1630666200000|2021-09-03 10:50:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|2
1630666210000|2021-09-03 10:50:10|617.3|616|617.5|616|617.5|616|617.3|616|1
1630666220000|2021-09-03 10:50:20||616.3||616.3||616.3||616.3|0
1630666230000|2021-09-03 10:50:30|||||||||1
1630666250000|2021-09-03 10:50:50|617.3|616|617.5|616.3|617.5|616.3|617.3|616|11
1630666260000|2021-09-03 10:51:00|617.3|616|617.5|616.3|617.5|616.3|617.3|616|0
1630666290000|2021-09-03 10:51:30|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|0
1630666300000|2021-09-03 10:51:40|617.8|616.5|617.8|616.5|617.8|616.5|617.5|616.3|26
1630666320000|2021-09-03 10:52:00||616.3||616.3||616.3||616.3|0
1630666330000|2021-09-03 10:52:10|617.5|616.5|617.8|616.3|617.8|616.5|617.5|616.3|0
1630666340000|2021-09-03 10:52:20|617.5||617.5||617.5||617.5||0
1630666360000|2021-09-03 10:52:40|||||||||1
1630666370000|2021-09-03 10:52:50|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|3
1630666380000|2021-09-03 10:53:00||616.3||616.5||616.5||616.3|0
1630666410000|2021-09-03 10:53:30|||||||||1
1630666460000|2021-09-03 10:54:20|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|4
1630666470000|2021-09-03 10:54:30|617.8||617.5||617.8||617.5||10
1630666480000|2021-09-03 10:54:40|617.3|616|617.5|616.3|617.5|616.3|617.3|616|0
1630666490000|2021-09-03 10:54:50||616||616||616.3||616|0
1630666500000|2021-09-03 10:55:00||616.3||616||616.3||616|0
1630666510000|2021-09-03 10:55:10|617.3|616.3|617.5|616.3|617.5|616.3|617.3|616.3|0
1630666530000|2021-09-03 10:55:30|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|11
1630666540000|2021-09-03 10:55:40|617.8|616.5|617.8|616.3|617.8|616.5|617.5|616.3|0
1630666550000|2021-09-03 10:55:50||616.5||616.5||616.5||616.5|0
1630666560000|2021-09-03 10:56:00||616.3||616.3||616.3||616.3|0
1630666570000|2021-09-03 10:56:10||616.5||616.5||616.5||616.5|0
1630666590000|2021-09-03 10:56:30||616.3||616.3||616.3||616.3|0
1630666600000|2021-09-03 10:56:40||616.5||616.5||616.5||616.5|0
1630666610000|2021-09-03 10:56:50|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|2
1630666620000|2021-09-03 10:57:00|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|0
1630666670000|2021-09-03 10:57:50|||||||||35
1630666680000|2021-09-03 10:58:00|617.3|616|617.5|616|617.5|616.3|617.3|616|1
1630666690000|2021-09-03 10:58:10||616.3||616||616.3||616|0
1630666700000|2021-09-03 10:58:20|617.3||617.3||617.3||617.3||0
1630666710000|2021-09-03 10:58:30|||||||||1
1630666720000|2021-09-03 10:58:40|617.5||617.3||617.5||617.3||1
1630666730000|2021-09-03 10:58:50|617.5||617.3||617.5||617.3||1
1630666750000|2021-09-03 10:59:10|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|0
1630666760000|2021-09-03 10:59:20|||||||||2
1630666780000|2021-09-03 10:59:40||616||616.3||616.3||616|0
1630666800000|2021-09-03 11:00:00||616||616.3||616.3||616|0
1630666810000|2021-09-03 11:00:10||616||616||616.3||616|0
1630666820000|2021-09-03 11:00:20||616.3||616.3||616.3||616|0
1630666840000|2021-09-03 11:00:40|618|616.8|618|616.5|618|616.8|617.8|616.5|67
1630666850000|2021-09-03 11:00:50|617.8|616.8|618|616.5|618|616.8|617.8|616.5|35
1630666860000|2021-09-03 11:01:00||616.8||616.8||616.8||616.8|1
1630666870000|2021-09-03 11:01:10|618.3|617|618.3|617|618.3|617|618.3|617|28
1630666880000|2021-09-03 11:01:20||616.8||617||617||616.8|6
1630666890000|2021-09-03 11:01:30|618|616.8|618|616.8|618|616.8|618|616.8|7
1630666900000|2021-09-03 11:01:40|618.3|617|618.3|617|618.3|617|618|616.8|21
1630666930000|2021-09-03 11:02:10|618.5||618.3||618.5||618.3||46
1630666940000|2021-09-03 11:02:20|||||||||1
1630666950000|2021-09-03 11:02:30|||||||||2
1630666960000|2021-09-03 11:02:40|618|616.8|618|616.8|618|616.8|618|616.8|31
1630666980000|2021-09-03 11:03:00|||||||||40
1630666990000|2021-09-03 11:03:10|618.3||618||618.3||618||80
1630667000000|2021-09-03 11:03:20|618.3||618||618.3||618||32
1630667010000|2021-09-03 11:03:30|618.3||618||618.3||618||21
1630667020000|2021-09-03 11:03:40|618.3|617|618.3|616.8|618.3|617|618.3|616.8|3
1630667030000|2021-09-03 11:03:50|618|617|618|616.8|618|617|618|616.8|0
1630667080000|2021-09-03 11:04:40||616.5||616.5||616.5||616.5|0
1630667090000|2021-09-03 11:04:50|617.8||617.8||617.8||617.8||0
1630667120000|2021-09-03 11:05:20|618||617.8||618||617.8||10
1630667140000|2021-09-03 11:05:40|618|616.8|618|616.8|618|616.8|618|616.5|0
1630667180000|2021-09-03 11:06:20||616.5||616.8||616.8||616.5|1
1630667190000|2021-09-03 11:06:30|||||||||9
1630667200000|2021-09-03 11:06:40|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|1
1630667230000|2021-09-03 11:07:10||616.3||616.5||616.5||616.3|0
1630667260000|2021-09-03 11:07:40||616.3||616.5||616.5||616.3|0
1630667280000|2021-09-03 11:08:00||616.3||616.5||616.5||616.3|9
1630667290000|2021-09-03 11:08:10|||||||||2
1630667310000|2021-09-03 11:08:30|618||617.8||618||617.8||0
1630667320000|2021-09-03 11:08:40|||||||||105
1630667330000|2021-09-03 11:08:50|||||||||2
1630667340000|2021-09-03 11:09:00||616.3||616.5||616.5||616.3|4
1630667370000|2021-09-03 11:09:30|||||||||1
1630667380000|2021-09-03 11:09:40||616.3||616.3||616.3||616.3|0
1630667390000|2021-09-03 11:09:50|617.5|616.5|617.8|616.3|617.8|616.5|617.5|616.3|1
1630667400000|2021-09-03 11:10:00|617.5|616.5|617.5|616.3|617.5|616.5|617.5|616.3|0
1630667410000|2021-09-03 11:10:10|617.3|616|617.3|616|617.3|616|617.3|616|26
1630667420000|2021-09-03 11:10:20|||||||||1
1630667430000|2021-09-03 11:10:30|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|3
1630667480000|2021-09-03 11:11:20|||||||||2
1630667490000|2021-09-03 11:11:30|617.3|616|617.3|616|617.3|616|617.3|616|5
1630667570000|2021-09-03 11:12:50|||||||||2
1630667580000|2021-09-03 11:13:00|||||||||3
1630667600000|2021-09-03 11:13:20|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|0
1630667610000|2021-09-03 11:13:30|617.3|616|617.5|616|617.5|616|617.3|616|0
1630667620000|2021-09-03 11:13:40|617.3|616.3|617.5|616|617.5|616.3|617.3|616|0
1630667630000|2021-09-03 11:13:50|617.3||617.3||617.3||617.3||0
1630667670000|2021-09-03 11:14:30|617.5|616.3|617.5|616|617.5|616.3|617.5|616|1
1630667680000|2021-09-03 11:14:40|617.3||617.3||617.3||617.3||0
1630667750000|2021-09-03 11:15:50|617|615.8|617|615.8|617|615.8|617|615.8|0
1630667790000|2021-09-03 11:16:30|617.3|616|617.3|616|617.3|616|617.3|616|1
1630667830000|2021-09-03 11:17:10|||||||||1
1630667840000|2021-09-03 11:17:20|||||||||1
1630667850000|2021-09-03 11:17:30|617|615.8|617|615.8|617.3|615.8|617|615.8|1
1630667860000|2021-09-03 11:17:40|617.3||617.3||617.3||617.3||0
1630667870000|2021-09-03 11:17:50|617||617.3||617.3||617||0
1630667880000|2021-09-03 11:18:00||616||616||616||616|0
1630667890000|2021-09-03 11:18:10|617|615.8|617.3|616|617.3|616|617|615.8|0
1630667900000|2021-09-03 11:18:20||615.8||616||616||615.8|1
1630667910000|2021-09-03 11:18:30||615.8||616||616||615.8|0
1630667930000|2021-09-03 11:18:50|||||||||1
1630667940000|2021-09-03 11:19:00|617|615.8|617|615.8|617|615.8|617|615.8|0
1630667970000|2021-09-03 11:19:30|617.3||617||617.3||617||4
1630667980000|2021-09-03 11:19:40|617.3|616|617.3|615.8|617.3|616|617|615.8|0
1630667990000|2021-09-03 11:19:50|617||617||617||617||0
1630668030000|2021-09-03 11:20:30|617.3|616|617.3|615.8|617.3|616|617|615.8|1
1630668040000|2021-09-03 11:20:40|617||617||617||617||0
1630668060000|2021-09-03 11:21:00|617.3|616|617.3|616|617.3|616|617.3|616|7
1630668070000|2021-09-03 11:21:10|||||||||3
1630668080000|2021-09-03 11:21:20|617.5||617.3||617.5||617.3||0
1630668090000|2021-09-03 11:21:30|||||||||1
1630668130000|2021-09-03 11:22:10||615.8||616||616||615.8|0
1630668150000|2021-09-03 11:22:30|||||||||1
1630668170000|2021-09-03 11:22:50||615.8||616||616||615.8|0
1630668220000|2021-09-03 11:23:40|617.5|616.3|617.3|616|617.5|616.3|617.3|616|9
1630668260000|2021-09-03 11:24:20||615.8||615.8||615.8||615.8|0
1630668270000|2021-09-03 11:24:30||616||616||616||616|0
1630668320000|2021-09-03 11:25:20|617.5||617.3||617.5||617.3||14
1630668330000|2021-09-03 11:25:30|617.5||617.3||617.5||617.3||2
1630668360000|2021-09-03 11:26:00|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616|0
1630668380000|2021-09-03 11:26:20||616||616||616||616|2
1630668390000|2021-09-03 11:26:30|617.3|616.3|617.5|616.3|617.5|616.3|617.3|616.3|0
1630668400000|2021-09-03 11:26:40||616||616||616.3||616|0
1630668410000|2021-09-03 11:26:50|617.3||617.3||617.3||617.3||0
1630668430000|2021-09-03 11:27:10|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|6
1630668450000|2021-09-03 11:27:30|||||||||1
1630668480000|2021-09-03 11:28:00|617.3|616|617.5|616.3|617.5|616.3|617.3|616|6
1630668490000|2021-09-03 11:28:10|617.3|616|617.3|616|617.3|616|617.3|616|0
1630668500000|2021-09-03 11:28:20|617.5|616.3|617.5|616.3|617.5|616.3|617.3|616|0
1630668530000|2021-09-03 11:28:50|617.8||617.8||617.8||617.5||5
1630668540000|2021-09-03 11:29:00||616.5||616.5||616.5||616.5|0
1630668550000|2021-09-03 11:29:10||616.3||616.5||616.5||616.3|0
1630668630000|2021-09-03 11:30:30|||||||||1
1630668740000|2021-09-03 11:32:20|||||||||1
1630668780000|2021-09-03 11:33:00|||||||||2
1630668790000|2021-09-03 11:33:10|618|616.8|617.8|616.5|618|616.8|617.8|616.5|2
1630668810000|2021-09-03 11:33:30|618||617.8||618||617.8||9
1630668830000|2021-09-03 11:33:50||616.3||616.5||616.5||616.3|11
1630668850000|2021-09-03 11:34:10|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|0
1630668860000|2021-09-03 11:34:20|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|2
1630668910000|2021-09-03 11:35:10||616.3||616.5||616.5||616.3|0
1630668930000|2021-09-03 11:35:30|||||||||1
1630668970000|2021-09-03 11:36:10||616.3||616.3||616.3||616.3|0
1630668980000|2021-09-03 11:36:20||616.5||616.3||616.5||616.3|0
1630668990000|2021-09-03 11:36:30|617.5|616.5|617.5|616.3|617.5|616.5|617.5|616.3|0
1630669000000|2021-09-03 11:36:40|617.8||617.5||617.8||617.5||0
1630669010000|2021-09-03 11:36:50|617.8||617.5||617.8||617.5||0
1630669030000|2021-09-03 11:37:10|617.8||617.5||617.8||617.5||0
1630669040000|2021-09-03 11:37:20|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|0
1630669050000|2021-09-03 11:37:30|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|0
1630669070000|2021-09-03 11:37:50|||||||||15
1630669080000|2021-09-03 11:38:00|617.8||617.5||617.8||617.5||0
1630669090000|2021-09-03 11:38:10|617.8|616.5|617.8|616.3|617.8|616.5|617.8|616.3|0
1630669100000|2021-09-03 11:38:20||616.5||616.5||616.5||616.5|0
1630669110000|2021-09-03 11:38:30||616.3||616.5||616.5||616.3|1
1630669120000|2021-09-03 11:38:40|618|616.8|618|616.8|618|616.8|618|616.5|1
1630669140000|2021-09-03 11:39:00|617.8|616.5|618|616.5|618|616.5|617.8|616.5|2
1630669150000|2021-09-03 11:39:10|617.8||617.8||617.8||617.8||0
1630669160000|2021-09-03 11:39:20|||||||||1
1630669180000|2021-09-03 11:39:40|||||||||2
1630669190000|2021-09-03 11:39:50|||||||||1
1630669290000|2021-09-03 11:41:30|618||617.8||618||617.8||67
1630669300000|2021-09-03 11:41:40|618||618||618||618||1
1630669310000|2021-09-03 11:41:50|617.8||617.8||617.8||617.8||0
1630669320000|2021-09-03 11:42:00|618||618||618||618||0
1630669330000|2021-09-03 11:42:10|617.8||617.8||617.8||617.8||0
1630669340000|2021-09-03 11:42:20|618||617.8||618||617.8||0
1630669350000|2021-09-03 11:42:30|618||617.8||618||617.8||0
1630669400000|2021-09-03 11:43:20|618||617.8||618||617.8||0
1630669410000|2021-09-03 11:43:30|618|616.8|618|616.5|618|616.8|617.8|616.5|1
1630669420000|2021-09-03 11:43:40||616.8||616.5||616.8||616.5|1
1630669430000|2021-09-03 11:43:50|617.8||618||618||617.8||0
1630669440000|2021-09-03 11:44:00|617.8|616.8|618|616.5|618|616.8|617.8|616.5|0
1630669450000|2021-09-03 11:44:10||616.8||616.8||616.8||616.8|0
1630669460000|2021-09-03 11:44:20||616.5||616.8||616.8||616.5|0
1630669470000|2021-09-03 11:44:30|617.8|616.5|618|616.5|618|616.5|617.8|616.5|0
1630669480000|2021-09-03 11:44:40|617.8|616.8|618|616.8|618|616.8|617.8|616.8|9
1630669490000|2021-09-03 11:44:50|617.8|616.5|617.8|616.5|618|616.8|617.8|616.5|7
1630669500000|2021-09-03 11:45:00|618|616.8|618|616.8|618|616.8|617.8|616.5|0
1630669510000|2021-09-03 11:45:10|617.8|616.5|617.8|616.5|618|616.5|617.8|616.5|0
1630669520000|2021-09-03 11:45:20|618||617.8||618||617.8||0
1630669530000|2021-09-03 11:45:30|618|616.8|618|616.8|618|616.8|618|616.8|0
1630669560000|2021-09-03 11:46:00|617.8|616.5|617.8|616.5|618|616.8|617.8|616.5|0
1630669570000|2021-09-03 11:46:10|618||618||618||618||2
1630669580000|2021-09-03 11:46:20|617.8|616.8|617.8|616.5|618|616.8|617.8|616.5|0
1630669590000|2021-09-03 11:46:30|||||||||1
1630669600000|2021-09-03 11:46:40|618||617.8||618||617.8||0
1630669610000|2021-09-03 11:46:50|||||||||2
1630669620000|2021-09-03 11:47:00|618||617.8||618||617.8||0
1630669630000|2021-09-03 11:47:10|618||617.8||618||617.8||5
1630669640000|2021-09-03 11:47:20|618|616.8|618|616.8|618|616.8|618|616.8|2
1630669650000|2021-09-03 11:47:30|617.8|616.5|617.8|616.5|618|616.5|617.8|616.5|0
1630669670000|2021-09-03 11:47:50|618||617.8||618||617.8||0
1630669680000|2021-09-03 11:48:00|618|616.8|618|616.8|618|616.8|617.8|616.8|0
1630669690000|2021-09-03 11:48:10|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|0
1630669700000|2021-09-03 11:48:20|618||617.8||618||617.8||0
1630669720000|2021-09-03 11:48:40|618|616.8|618|616.8|618|616.8|617.8|616.8|0
1630669730000|2021-09-03 11:48:50|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|2
1630669740000|2021-09-03 11:49:00|618||618||618||617.8||0
1630669750000|2021-09-03 11:49:10||616.8||616.8||616.8||616.8|0
1630669760000|2021-09-03 11:49:20|||||||||6
1630669770000|2021-09-03 11:49:30|||||||||1
1630669810000|2021-09-03 11:50:10|617.8|616.5|617.8|616.5|618|616.5|617.8|616.5|1
1630669820000|2021-09-03 11:50:20|618||617.8||618||617.8||0
1630669830000|2021-09-03 11:50:30|618||617.8||618||617.8||0
1630669850000|2021-09-03 11:50:50|618||617.8||618||617.8||0
1630669860000|2021-09-03 11:51:00|618|616.8|618|616.8|618|616.8|618|616.8|0
1630669880000|2021-09-03 11:51:20|618.3||618||618.3||618||0
1630669910000|2021-09-03 11:51:50|||||||||1
1630669940000|2021-09-03 11:52:20|||||||||4
1630669950000|2021-09-03 11:52:30|||||||||1
1630669980000|2021-09-03 11:53:00|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|6
1630669990000|2021-09-03 11:53:10|618||617.8||618||617.8||0
1630670010000|2021-09-03 11:53:30|618|616.8|618|616.8|618|616.8|618|616.8|0
1630670060000|2021-09-03 11:54:20|||||||||1
1630670070000|2021-09-03 11:54:30|||||||||1
1630670160000|2021-09-03 11:56:00||616.5||616.5||616.8||616.5|4
1630670170000|2021-09-03 11:56:10||616.8||616.8||616.8||616.8|0
1630670180000|2021-09-03 11:56:20|||||||||23
1630670250000|2021-09-03 11:57:30|||||||||1
1630670270000|2021-09-03 11:57:50|618.3|617|618.3|617|618.3|617|618.3|617|3
1630670280000|2021-09-03 11:58:00|618|616.8|618.3|617|618.3|617|618|616.8|5
1630670300000|2021-09-03 11:58:20|||||||||4
1630670420000|2021-09-03 12:00:20|||||||||11
1630670430000|2021-09-03 12:00:30|||||||||20
1630670460000|2021-09-03 12:01:00|618|616.8|618.3|617|618.3|617|618|616.8|14
1630670470000|2021-09-03 12:01:10|||||||||1
1630670550000|2021-09-03 12:02:30|||||||||1
1630670560000|2021-09-03 12:02:40|||||||||21
1630670580000|2021-09-03 12:03:00|618|616.8|618|616.8|618.3|616.8|618|616.8|0
1630670610000|2021-09-03 12:03:30|||||||||99
1630670620000|2021-09-03 12:03:40|618.3|617|618.3|617|618.3|617|618.3|617|32
1630670630000|2021-09-03 12:03:50|618|616.8|618|616.8|618|616.8|618|616.8|4
1630670640000|2021-09-03 12:04:00|618.3|617|618.3|617|618.3|617|618|616.8|6
1630670650000|2021-09-03 12:04:10|618|616.8|618|616.8|618|616.8|618|616.8|0
1630670730000|2021-09-03 12:05:30|||||||||1
1630670740000|2021-09-03 12:05:40|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|11
1630670760000|2021-09-03 12:06:00|||||||||1
1630670800000|2021-09-03 12:06:40|618|616.8|618|616.8|618.3|617|618|616.8|1
1630670820000|2021-09-03 12:07:00|618.3|617|618.3|617|618.3|617|618|616.8|1
1630670830000|2021-09-03 12:07:10|618|616.8|618|616.8|618|616.8|618|616.8|0
1630670880000|2021-09-03 12:08:00|618.3|617|618.3|617|618.3|617|618.3|617|4
1630670900000|2021-09-03 12:08:20|618|616.8|618|616.8|618|616.8|618|616.8|1
1630670910000|2021-09-03 12:08:30|618.3|617|618|616.8|618.3|617|618|616.8|1
1630670920000|2021-09-03 12:08:40|618.3|617|618|616.8|618.3|617|618|616.8|1
1630670960000|2021-09-03 12:09:20|||||||||5
1630671020000|2021-09-03 12:10:20|618.3|617|618.3|617|618.3|617|618.3|617|0
1630671030000|2021-09-03 12:10:30||616.8||617||617||616.8|7
1630671040000|2021-09-03 12:10:40||616.8||617||617||616.8|0
1630671060000|2021-09-03 12:11:00||616.8||617||617||616.8|1
1630671070000|2021-09-03 12:11:10||616.8||616.8||616.8||616.8|1
1630671080000|2021-09-03 12:11:20||617||617||617||616.8|0
1630671130000|2021-09-03 12:12:10|618|616.8|618|616.8|618.3|616.8|618|616.8|2
1630671140000|2021-09-03 12:12:20|618.3||618||618.3||618||0
1630671150000|2021-09-03 12:12:30|||||||||10
1630671170000|2021-09-03 12:12:50|618.3|617|618|616.8|618.3|617|618|616.8|4
1630671190000|2021-09-03 12:13:10|||||||||1
1630671210000|2021-09-03 12:13:30|||||||||1
1630671230000|2021-09-03 12:13:50|618.3|617|618.3|617|618.3|617|618.3|617|0
1630671240000|2021-09-03 12:14:00|618|616.8|618.3|616.8|618.3|616.8|618|616.8|0
1630671250000|2021-09-03 12:14:10|618||618||618||618||0
1630671260000|2021-09-03 12:14:20|618.3|617|618.3|617|618.3|617|618.3|617|1
1630671300000|2021-09-03 12:15:00|618.5|617.3|618.3|617|618.5|617.3|618.3|617|7
1630671310000|2021-09-03 12:15:10|618.5||618.3||618.5||618.3||0
1630671320000|2021-09-03 12:15:20|||||||||12
1630671340000|2021-09-03 12:15:40|618.5|617.3|618.5|617.3|618.5|617.3|618.3|617.3|6
1630671350000|2021-09-03 12:15:50|618.3|617|618.5|617|618.5|617.3|618.3|617|1
1630671360000|2021-09-03 12:16:00||617.3||617.3||617.3||617|3
1630671380000|2021-09-03 12:16:20|||||||||29
1630671390000|2021-09-03 12:16:30|||||||||1
1630671400000|2021-09-03 12:16:40|618.8|617.5|618.8|617.5|618.8|617.5|618.8|617.5|7
1630671420000|2021-09-03 12:17:00|||||||||4
1630671430000|2021-09-03 12:17:10|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|0
1630671440000|2021-09-03 12:17:20||617.3||617.5||617.5||617.3|0
1630671470000|2021-09-03 12:17:50|619|617.8|619|617.5|619|617.8|618.8|617.5|0
1630671480000|2021-09-03 12:18:00||617.8||617.8||617.8||617.5|0
1630671490000|2021-09-03 12:18:10|618.8|617.5|619|617.5|619|617.8|618.8|617.5|0
1630671500000|2021-09-03 12:18:20|618.8|617.8|619|617.8|619|617.8|618.8|617.5|3
1630671510000|2021-09-03 12:18:30|||||||||1
1630671520000|2021-09-03 12:18:40|||||||||3
1630671530000|2021-09-03 12:18:50|||||||||4
1630671550000|2021-09-03 12:19:10|||||||||8
1630671580000|2021-09-03 12:19:40|619.3|618|619|617.8|619.3|618|619|617.8|5
1630671590000|2021-09-03 12:19:50|619.3||619||619.3||619||28
1630671600000|2021-09-03 12:20:00|618.8|617.5|619|617.8|619|617.8|618.8|617.5|0
1630671610000|2021-09-03 12:20:10|618.8|617.5|618.8|617.5|619|617.8|618.8|617.5|8
1630671640000|2021-09-03 12:20:40|619|617.8|618.8|617.5|619|617.8|618.8|617.5|32
1630671650000|2021-09-03 12:20:50|||||||||1
1630671660000|2021-09-03 12:21:00|619|617.8|619|617.8|619|617.8|619|617.8|4
1630671680000|2021-09-03 12:21:20|||||||||6
1630671690000|2021-09-03 12:21:30|||||||||2
1630671710000|2021-09-03 12:21:50|||||||||58
1630671720000|2021-09-03 12:22:00|619.3||619||619.3||619||6
1630671730000|2021-09-03 12:22:10|619.3||619||619.3||619||1
1630671750000|2021-09-03 12:22:30|619.3||619||619.3||619||0
1630671760000|2021-09-03 12:22:40|619.3||619||619.3||619||0
1630671770000|2021-09-03 12:22:50|619.3|618|619.3|617.8|619.3|618|619.3|617.8|1
1630671780000|2021-09-03 12:23:00|619|618|619.3|618|619.3|618|619|617.8|4
1630671790000|2021-09-03 12:23:10|619|617.8|619.3|617.8|619.3|617.8|619|617.8|0
1630671800000|2021-09-03 12:23:20|619|618|619.3|617.8|619.3|618|619|617.8|4
1630671810000|2021-09-03 12:23:30||618||618||618||617.8|1
1630671820000|2021-09-03 12:23:40|619|617.8|619|617.8|619|617.8|619|617.8|2
1630671830000|2021-09-03 12:23:50|618.8|617.5|618.8|617.3|618.8|617.8|618.5|617.3|2
1630671840000|2021-09-03 12:24:00|618.5|617.5|618.8|617.5|618.8|617.5|618.5|617.3|1
1630671870000|2021-09-03 12:24:30|||||||||1
1630671910000|2021-09-03 12:25:10|||||||||1
1630671930000|2021-09-03 12:25:30|||||||||2
1630671960000|2021-09-03 12:26:00|||||||||2
1630671970000|2021-09-03 12:26:10|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|13
1630671980000|2021-09-03 12:26:20|||||||||2
1630671990000|2021-09-03 12:26:30|618.5|617.3|618.5|617.3|618.5|617.3|618.5|617.3|2
1630672010000|2021-09-03 12:26:50|618.8||618.5||618.8||618.5||3
1630672020000|2021-09-03 12:27:00|618.8||618.8||618.8||618.5||8
1630672040000|2021-09-03 12:27:20||617.5||617.5||617.5||617.5|7
1630672060000|2021-09-03 12:27:40|618.5|617.3|618.5|617.3|618.8|617.3|618.5|617.3|7
1630672080000|2021-09-03 12:28:00||617||617||617||617|6
1630672090000|2021-09-03 12:28:10|618.3||618.3||618.3||618.3||2
1630672100000|2021-09-03 12:28:20|||||||||1
1630672110000|2021-09-03 12:28:30|||||||||7
1630672140000|2021-09-03 12:29:00|618|616.8|618|616.8|618|616.8|618|616.5|10
1630672160000|2021-09-03 12:29:20|||||||||1
1630672170000|2021-09-03 12:29:30|||||||||1
1630672190000|2021-09-03 12:29:50|||||||||2
1630672200000|2021-09-03 12:30:00|618.3|616.5|618.3|617|618.3|617|618.3|616.5|10
1630672210000|2021-09-03 12:30:10|618.5||618.3||618.5||618.3||2
1630672220000|2021-09-03 12:30:20|618.5|617.3|618.3|616.8|618.5|617.3|618.3|616.8|12
1630672230000|2021-09-03 12:30:30|618|616.5|617.8|616.5|618|616.8|617.8|616.5|0
1630672240000|2021-09-03 12:30:40|617.3|616|617.5|616.3|617.5|616.3|617.3|616|32
1630672250000|2021-09-03 12:30:50||616||616.3||616.3||616|3
1630672260000|2021-09-03 12:31:00|617.8|616.5|617.8|616.5|618|616.8|617.8|616.3|5
1630672270000|2021-09-03 12:31:10|618|616.8|618|616.5|618|616.8|618|616.5|1
1630672280000|2021-09-03 12:31:20|617.8|616.3|617.8|616.5|617.8|616.5|617.8|616.3|0
1630672290000|2021-09-03 12:31:30||616.3||616.5||616.5||616.3|0
1630672300000|2021-09-03 12:31:40|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|0
1630672320000|2021-09-03 12:32:00|618|616.8|617.8|616.5|618|616.8|617.8|616.5|10
1630672330000|2021-09-03 12:32:10|618|616.8|618|616.5|618|616.8|617.8|616.5|4
1630672340000|2021-09-03 12:32:20|617.8|616.8|617.8|616.5|618|616.8|617.8|616.5|66
1630672350000|2021-09-03 12:32:30|618|616.8|618|616.8|618|616.8|617.8|616.8|6
1630672360000|2021-09-03 12:32:40|618.3||618||618.3||618||4
1630672370000|2021-09-03 12:32:50|618.3|617|618.3|617|618.3|617|618|617|0
1630672380000|2021-09-03 12:33:00|618|616.8|618.3|616.8|618.3|616.8|618|616.8|1
1630672390000|2021-09-03 12:33:10|618.5|617|618.3|617|618.5|617|618.3|617|3
1630672400000|2021-09-03 12:33:20|618.5|617.3|618.5|617.3|618.5|617.3|618.3|617|5
1630672410000|2021-09-03 12:33:30|618.3|617|618.5|617.3|618.5|617.3|618.3|617|2
1630672420000|2021-09-03 12:33:40|||||||||14
1630672440000|2021-09-03 12:34:00|618.8||618.5||618.8||618.5||11
1630672450000|2021-09-03 12:34:10|618.3|617|618.5|617|618.5|617|618.3|617|3
1630672460000|2021-09-03 12:34:20|618.3|617.3|618.3|617|618.5|617.3|618.3|617|1
1630672470000|2021-09-03 12:34:30|618|616.8|618|616.8|618|616.8|618|616.8|0
1630672480000|2021-09-03 12:34:40|618.3|617|618.3|617|618.3|617|618|617|1
1630672490000|2021-09-03 12:34:50|618.5|616.8|619|617.8|619|617.8|618.5|616.8|3
1630672500000|2021-09-03 12:35:00|618.8|617.5|619|617.8|619|617.8|618.8|617.5|3
1630672510000|2021-09-03 12:35:10|619.3|618|619.3|618|619.3|618|619.3|618|9
1630672520000|2021-09-03 12:35:20|619|617.8|619|617.8|619|617.8|619|617.8|1
1630672550000|2021-09-03 12:35:50|619.3|618|619.3|618|619.3|618|619|617.8|5
1630672560000|2021-09-03 12:36:00|619.5|618.3|619.5|618.3|619.5|618.3|619.5|618.3|13
1630672570000|2021-09-03 12:36:10||618||618||618.3||618|9
1630672580000|2021-09-03 12:36:20|619.3|618.3|619.3|618|619.5|618.3|619.3|617.8|1
1630672590000|2021-09-03 12:36:30|619.5|618.3|619.5|618|619.5|618.3|619.3|618|6
1630672600000|2021-09-03 12:36:40|619.3|618.3|619.3|618|619.3|618.3|619.3|618|1
1630672610000|2021-09-03 12:36:50|619.5||619.3||619.5||619.3||0
1630672620000|2021-09-03 12:37:00|619.5|618.3|619.3|618|619.5|618.3|619.3|618|2
1630672630000|2021-09-03 12:37:10|619.5|617.8|619.3|617.8|619.5|618|619.3|617.8|8
1630672640000|2021-09-03 12:37:20|619|618|619|617.8|619.3|618|619|617.8|5
1630672650000|2021-09-03 12:37:30|618.8|617.5|618.8|617.5|618.8|617.8|618.5|617.3|6
1630672660000|2021-09-03 12:37:40|618.5|617.3|618.5|617.3|618.8|617.3|618.3|617|0
1630672670000|2021-09-03 12:37:50||617||617.3||617.3||617|0
1630672680000|2021-09-03 12:38:00||617||617.3||617.3||617|1
1630672690000|2021-09-03 12:38:10|618.3|617|618.3|617|618.5|617.3|618.3|617|0
1630672700000|2021-09-03 12:38:20|618.5|616.8|618.3|617|618.5|617.3|618|616.8|49
1630672710000|2021-09-03 12:38:30|618|616.8|618.3|617|618.3|617|618|616.8|3
1630672720000|2021-09-03 12:38:40|618.5||618.3||618.5||618.3||0
1630672730000|2021-09-03 12:38:50|618.5||618.3||618.5||618.3||0
1630672740000|2021-09-03 12:39:00|618|616.8|618.5|617.3|618.5|617.3|618|616.8|2
1630672750000|2021-09-03 12:39:10|618.3|617|618|616.8|618.3|617.3|618|616.8|0
1630672760000|2021-09-03 12:39:20|618.3|617|618.3|617|618.5|617|618.3|617|0
1630672770000|2021-09-03 12:39:30|618|616.8|618|616.8|618|616.8|618|616.5|1
1630672780000|2021-09-03 12:39:40|617.8|616.5|618|616.5|618|616.8|617.8|616.5|1
1630672790000|2021-09-03 12:39:50|617.8|616.8|617.8|616.5|618|616.8|617.8|616.5|1
1630672800000|2021-09-03 12:40:00|618|616.8|617.8|616.5|618|616.8|617.8|616.5|2
1630672810000|2021-09-03 12:40:10|617.5|616.3|617.5|616.3|617.5|616.3|617.5|616.3|3
1630672820000|2021-09-03 12:40:20|617.3|616|617.3|616|617.3|616|617|615.8|7
1630672830000|2021-09-03 12:40:30|617.5||617.3||617.5||617.3||0
1630672840000|2021-09-03 12:40:40|617.5|616.3|617.5|616.3|617.8|616.5|617.3|616|6
1630672850000|2021-09-03 12:40:50|617.8|616.5|617.5|616.3|618|616.5|617.5|616.3|0
1630672860000|2021-09-03 12:41:00|617.8|616.5|618|616.8|618|616.8|617.5|616.3|22
1630672870000|2021-09-03 12:41:10|617.8|616.5|617.8|616.5|618|616.5|617.8|616.5|3
1630672880000|2021-09-03 12:41:20|618|616.3|617.8|616.5|618|616.5|617.5|616.3|0
1630672890000|2021-09-03 12:41:30|||||||||1
1630672900000|2021-09-03 12:41:40|617.5|616.3|617.8|616.5|618|616.5|617.5|616.3|0
1630672910000|2021-09-03 12:41:50|618||617.8||618||617.8||4
1630672920000|2021-09-03 12:42:00|617.5|616.3|617.5|616.3|617.8|616.3|617.5|616.3|0
1630672930000|2021-09-03 12:42:10|617.8||617.5||617.8||617.5||2
1630672940000|2021-09-03 12:42:20|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|36
1630672950000|2021-09-03 12:42:30|618|616.3|617.8|616.5|618|616.8|617.8|616.3|0
1630672960000|2021-09-03 12:42:40|618||617.8||618||617.8||0
1630672970000|2021-09-03 12:42:50|618|616.8|617.8|616.5|618|616.8|617.5|616.3|2
1630672980000|2021-09-03 12:43:00|618||618||618||618||1
1630672990000|2021-09-03 12:43:10|617.8|616.8|617.8|616.5|617.8|616.8|617.8|616.5|0
1630673000000|2021-09-03 12:43:20|618|616.3|617.8|616.5|618|616.5|617.8|616.3|0
1630673020000|2021-09-03 12:43:40|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|1
1630673030000|2021-09-03 12:43:50|618|616.8|618|616.8|618|616.8|617.8|616.5|0
1630673040000|2021-09-03 12:44:00|617.8|616.5|617.5|616.3|617.8|616.8|617.5|616.3|0
1630673050000|2021-09-03 12:44:10|617.8|616.5|617.5|616.3|617.8|616.5|617.5|616.3|2
1630673060000|2021-09-03 12:44:20|617.3|616|617.5|616.3|617.5|616.3|617.3|616|2
1630673070000|2021-09-03 12:44:30|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.3|2
1630673080000|2021-09-03 12:44:40|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|0
1630673090000|2021-09-03 12:44:50|617.5|616.3|617.5|616.3|617.5|616.5|617.5|616.3|0
1630673100000|2021-09-03 12:45:00||616||616.3||616.3||616|1
1630673110000|2021-09-03 12:45:10||616||616.3||616.3||616|1
1630673120000|2021-09-03 12:45:20|617.8|616.5|618|616.5|618|616.5|617.8|616.5|7
1630673130000|2021-09-03 12:45:30|617.8||617.8||617.8||617.8||1
1630673140000|2021-09-03 12:45:40|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|0
1630673150000|2021-09-03 12:45:50|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|1
1630673160000|2021-09-03 12:46:00|617.5|616.3|617.8|616.3|617.8|616.5|617.5|616.3|0
1630673170000|2021-09-03 12:46:10|617.5|616.5|617.8|616.5|617.8|616.5|617.5|616.3|0
1630673180000|2021-09-03 12:46:20|617.5|616.3|617.5|616.3|617.5|616.5|617.5|616.3|0
1630673190000|2021-09-03 12:46:30|617.8|616.5|617.8|616.3|617.8|616.5|617.5|616.3|0
1630673200000|2021-09-03 12:46:40|617.5|616.5|617.8|616.5|617.8|616.5|617.5|616.3|0
1630673210000|2021-09-03 12:46:50||616.3||616.5||616.5||616.3|0
1630673220000|2021-09-03 12:47:00|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|0
1630673250000|2021-09-03 12:47:30|618|616.8|618|616.5|618|616.8|617.8|616.5|1
1630673260000|2021-09-03 12:47:40|617.8|616.8|618|616.5|618|616.8|617.8|616.5|0
1630673270000|2021-09-03 12:47:50|617.8|616.8|617.8|616.5|617.8|616.8|617.8|616.5|2
1630673290000|2021-09-03 12:48:10|618|616.8|618|616.8|618|616.8|618|616.5|0
1630673300000|2021-09-03 12:48:20|618.3||618||618.3||618||0
1630673310000|2021-09-03 12:48:30|618.3|617|618|616.8|618.3|617|618|616.8|2
1630673320000|2021-09-03 12:48:40|618.3|617|618.3|617|618.3|617|618|616.8|0
1630673330000|2021-09-03 12:48:50|618|616.8|618|616.8|618|616.8|618|616.8|0
1630673340000|2021-09-03 12:49:00|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|0
1630673360000|2021-09-03 12:49:20|||||||||19
1630673370000|2021-09-03 12:49:30|618|616.8|618|616.8|618|616.8|618|616.8|0
1630673380000|2021-09-03 12:49:40|617.8|616.5|618|616.8|618|616.8|617.8|616.5|0
1630673390000|2021-09-03 12:49:50|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|2
1630673400000|2021-09-03 12:50:00|618|616.8|618|616.5|618|616.8|617.8|616.5|14
1630673410000|2021-09-03 12:50:10|617.8|616.8|618|616.8|618|616.8|617.8|616.5|0
1630673420000|2021-09-03 12:50:20|617.8|616.5|617.8|616.5|618|616.8|617.8|616.5|4
1630673430000|2021-09-03 12:50:30|618|616.8|618|616.5|618|616.8|617.8|616.5|2
1630673440000|2021-09-03 12:50:40|617.8||617.8||618||617.8||0
1630673460000|2021-09-03 12:51:00|618|616.8|618|616.8|618|616.8|618|616.5|4
1630673470000|2021-09-03 12:51:10|618.3|617|618.3|616.8|618.3|617|618|616.8|0
1630673480000|2021-09-03 12:51:20|618|617|618.3|616.8|618.3|617|618|616.8|0
1630673490000|2021-09-03 12:51:30|618||618||618||618||0
1630673500000|2021-09-03 12:51:40|||||||||6
1630673510000|2021-09-03 12:51:50|618.3|617|618.3|616.8|618.3|617|618.3|616.8|0
1630673520000|2021-09-03 12:52:00|618|617|618|616.8|618.3|617|618|616.8|1
1630673530000|2021-09-03 12:52:10|618.3|617|618.3|617|618.3|617|618|616.8|0
1630673540000|2021-09-03 12:52:20|||||||||28
1630673570000|2021-09-03 12:52:50|||||||||1
1630673580000|2021-09-03 12:53:00|618|616.8|618.3|617|618.3|617|618|616.8|2
1630673610000|2021-09-03 12:53:30|618|616.8|618|616.8|618|616.8|618|616.8|1
1630673620000|2021-09-03 12:53:40|618.3|617|618|616.8|618.3|617|618|616.8|0
1630673630000|2021-09-03 12:53:50|618.3||618||618.3||618||1
1630673640000|2021-09-03 12:54:00|618.3||618||618.3||618||1
1630673650000|2021-09-03 12:54:10|||||||||5
1630673660000|2021-09-03 12:54:20|||||||||53
1630673670000|2021-09-03 12:54:30|618.3||618||618.3||618||1
1630673680000|2021-09-03 12:54:40|618.3|617|618.3|617|618.3|617|618.3|617|1
1630673700000|2021-09-03 12:55:00||616.8||617||617||616.8|0
1630673710000|2021-09-03 12:55:10|618.5|617.3|618.5|617|618.5|617.3|618.3|617|0
1630673720000|2021-09-03 12:55:20|618.3|617.3|618.5|617|618.5|617.3|618.3|617|0
1630673730000|2021-09-03 12:55:30|618.3|617.3|618.5|617.3|618.5|617.3|618.3|617|0
1630673740000|2021-09-03 12:55:40||617||617.3||617.3||617|0
1630673750000|2021-09-03 12:55:50||617||617.3||617.3||617|0
1630673760000|2021-09-03 12:56:00|||||||||2
1630673780000|2021-09-03 12:56:20|||||||||29
1630673790000|2021-09-03 12:56:30|618.3|617|618.3|617|618.3|617|618.3|617|2
1630673810000|2021-09-03 12:56:50|618.5|617.3|618.5|617|618.5|617.3|618.3|617|1
1630673820000|2021-09-03 12:57:00|618.3|617.3|618.5|617.3|618.5|617.3|618.3|617.3|0
1630673900000|2021-09-03 12:58:20||617||617.3||617.3||617|7
1630673930000|2021-09-03 12:58:50|618.8|617.5|618.8|617.5|618.8|617.5|618.5|617.3|4
1630673940000|2021-09-03 12:59:00|619|617.3|618.8|617.5|619|617.8|618.8|617.3|3
1630673950000|2021-09-03 12:59:10|619|617.8|619|617.8|619|617.8|618.8|617.8|0
1630673960000|2021-09-03 12:59:20|619.3|618|619|617.8|619.3|618|619|617.8|2
1630673970000|2021-09-03 12:59:30|||||||||1
1630673980000|2021-09-03 12:59:40|||||||||1
1630674000000|2021-09-03 13:00:00|619.3|618|619|617.5|619.3|618|619|617.5|4
1630674010000|2021-09-03 13:00:10|619.3|617.8|619.3|617.8|619.3|618|619.3|617.8|0
1630674020000|2021-09-03 13:00:20|619|618|619|617.8|619|618|619|617.8|6
1630674030000|2021-09-03 13:00:30|619.3|618|619.3|618|619.3|618|619|617.8|3
1630674060000|2021-09-03 13:01:00|619|617.8|619|617.8|619|618|619|617.5|0
1630674070000|2021-09-03 13:01:10|618.8|617.5|619|617.8|619|617.8|618.8|617.5|0
1630674080000|2021-09-03 13:01:20|619.3|618|619.3|618|619.3|618|619.3|618|38
1630674090000|2021-09-03 13:01:30|619.5||619.3||619.5||619.3||1
1630674100000|2021-09-03 13:01:40|619.5|617.8|619|617.8|619.5|617.8|619|617.8|0
1630674110000|2021-09-03 13:01:50|619.3|617.5|618.5|617.3|619.3|617.5|618.5|617.3|27
1630674120000|2021-09-03 13:02:00|||||||||1
1630674130000|2021-09-03 13:02:10|618.8|617.5|618.8|617.5|619|617.8|618.8|617.5|2
1630674140000|2021-09-03 13:02:20|619||618.8||619||618.8||0
1630674150000|2021-09-03 13:02:30|619|617.8|619|617.8|619|617.8|618.8|617.8|0
1630674160000|2021-09-03 13:02:40|618.8|617.5|619|617.5|619|617.8|618.8|617.5|2
1630674170000|2021-09-03 13:02:50||617.8||617.8||617.8||617.5|0
1630674180000|2021-09-03 13:03:00||617.5||617.8||617.8||617.5|0
1630674200000|2021-09-03 13:03:20|618.8|617.5|618.8|617.5|619|617.5|618.8|617.3|0
1630674210000|2021-09-03 13:03:30|619|617.3|618.8|617.5|619|617.5|618.5|617.3|1
1630674220000|2021-09-03 13:03:40||617.3||617.5||617.5||617.3|0
1630674230000|2021-09-03 13:03:50|||||||||1
1630674240000|2021-09-03 13:04:00|618.5|617.3|618.8|617.5|619|617.5|618.5|617.3|6
1630674250000|2021-09-03 13:04:10|619|617.8|619|617.8|619|617.8|619|617.8|0
1630674260000|2021-09-03 13:04:20|||||||||1
1630674270000|2021-09-03 13:04:30|||||||||1
1630674280000|2021-09-03 13:04:40|619.3||619||619.3||619||2
1630674290000|2021-09-03 13:04:50|618.8|617.5|619|617.5|619|617.5|618.8|617.5|0
1630674300000|2021-09-03 13:05:00|618.8|617.8|618.8|617.5|618.8|617.8|618.8|617.5|1001
1630674310000|2021-09-03 13:05:10|619|617.8|618.8|617.5|619|617.8|618.8|617.5|2491
1630674320000|2021-09-03 13:05:20|619|617.8|619|617.8|619|617.8|618.8|617.5|2
1630674330000|2021-09-03 13:05:30|618.8|617.5|619|617.8|619|617.8|618.8|617.5|4
1630674340000|2021-09-03 13:05:40|618.8|617.5|618.8|617.5|618.8|617.8|618.8|617.3|4
1630674350000|2021-09-03 13:05:50|||||||||4
1630674360000|2021-09-03 13:06:00|618.5|617.3|618.8|617.5|618.8|617.5|618.5|617.3|5
1630674370000|2021-09-03 13:06:10||617.3||617.5||617.5||617.3|3
1630674380000|2021-09-03 13:06:20|619|617.3|618.8|617.3|619|617.3|618.8|617.3|8
1630674390000|2021-09-03 13:06:30||617.5||617.5||617.5||617.3|1
1630674400000|2021-09-03 13:06:40|618.5|617.3|619|617.8|619|617.8|618.5|617.3|27
1630674410000|2021-09-03 13:06:50|618.8|617.5|619|617.8|619|617.8|618.8|617.5|50
1630674420000|2021-09-03 13:07:00|||||||||19
1630674430000|2021-09-03 13:07:10|619.3|618|619.3|618|619.3|618|619.3|618|0
1630674440000|2021-09-03 13:07:20|619|617.8|619|617.8|619.3|618|619|617.8|23
1630674450000|2021-09-03 13:07:30|619.3||619.3||619.3||619||8
1630674460000|2021-09-03 13:07:40|619|618|619|617.8|619.3|618|619|617.8|0
1630674470000|2021-09-03 13:07:50|||||||||6
1630674480000|2021-09-03 13:08:00||617.5||617.8||617.8||617.5|4
1630674490000|2021-09-03 13:08:10|||||||||3
1630674500000|2021-09-03 13:08:20|618.8|617.5|619|617.5|619|617.5|618.8|617.5|4
1630674510000|2021-09-03 13:08:30||617.8||617.5||617.8||617.5|3
1630674520000|2021-09-03 13:08:40|618.8|617.3|618.5|617.3|618.8|617.3|618.3|617|12
1630674530000|2021-09-03 13:08:50|||||||||3
1630674540000|2021-09-03 13:09:00|||||||||3
1630674550000|2021-09-03 13:09:10|618.8|617|618.5|617.3|618.8|617.5|618.5|617|8
1630674560000|2021-09-03 13:09:20|618.3|617|618.3|617|618.3|617|618.3|617|1
1630674570000|2021-09-03 13:09:30||616.8||617||617||616.8|7
1630674580000|2021-09-03 13:09:40|618|616.8|618.3|617|618.3|617|618|616.8|4
1630674590000|2021-09-03 13:09:50||616.8||617||617||616.8|3
1630674600000|2021-09-03 13:10:00|618.5|617.3|618.3|617|618.5|617.3|618.3|617|6
1630674610000|2021-09-03 13:10:10|618|616.8|618|616.8|618.3|617|618|616.8|0
1630674620000|2021-09-03 13:10:20|618.3||618||618.3||618||9
1630674630000|2021-09-03 13:10:30|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|0
1630674640000|2021-09-03 13:10:40|618|616.8|617.8|616.5|618|616.8|617.8|616.5|20
1630674650000|2021-09-03 13:10:50|618||617.8||618||617.8||4
1630674660000|2021-09-03 13:11:00|618|616.8|618|616.8|618|616.8|618|616.5|7
1630674670000|2021-09-03 13:11:10|617.8|616.5|618|616.8|618|616.8|617.8|616.5|9
1630674680000|2021-09-03 13:11:20|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|61
1630674690000|2021-09-03 13:11:30|||||||||4
1630674700000|2021-09-03 13:11:40|618|616.8|618|616.8|618|616.8|618|616.8|12
1630674710000|2021-09-03 13:11:50|617.8|616.5|618|616.8|618|616.8|617.8|616.5|2
1630674720000|2021-09-03 13:12:00||616.5||616.8||616.8||616.5|3
1630674730000|2021-09-03 13:12:10|||||||||3
1630674740000|2021-09-03 13:12:20||616.5||616.8||616.8||616.5|51
1630674750000|2021-09-03 13:12:30|||||||||4
1630674760000|2021-09-03 13:12:40|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|6
1630674770000|2021-09-03 13:12:50|||||||||4
1630674780000|2021-09-03 13:13:00|618||617.8||618||617.8||6
1630674790000|2021-09-03 13:13:10|618|616.8|618|616.8|618|616.8|618|616.8|4
1630674800000|2021-09-03 13:13:20|618.3||618.3||618.3||618.3||10
1630674810000|2021-09-03 13:13:30||617||617||617||616.8|1
1630674820000|2021-09-03 13:13:40|618|616.8|618.3|617|618.3|617|618|616.8|4
1630674830000|2021-09-03 13:13:50||616.8||617||617||616.8|3
1630674840000|2021-09-03 13:14:00|||||||||6
1630674850000|2021-09-03 13:14:10|618|616.8|618.3|617|618.3|617|618|616.8|3
1630674860000|2021-09-03 13:14:20||616.8||617||617||616.8|6
1630674870000|2021-09-03 13:14:30|618|616.8|618|616.8|618.3|617|618|616.8|4
1630674880000|2021-09-03 13:14:40||616.5||616.5||616.5||616.5|4
1630674890000|2021-09-03 13:14:50||616.8||616.8||616.8||616.8|5
1630674900000|2021-09-03 13:15:00|617.8|616.5|618|616.8|618|616.8|617.8|616.5|4
1630674910000|2021-09-03 13:15:10|618.3||618||618.3||618||7
1630674920000|2021-09-03 13:15:20|618.3|617|618.3|617|618.3|617|618|616.8|5
1630674930000|2021-09-03 13:15:30|618|616.8|618|616.8|618.3|616.8|618|616.8|7
1630674940000|2021-09-03 13:15:40||616.5||616.8||616.8||616.5|6
1630674950000|2021-09-03 13:15:50|617.8|616.5|617.8|616.5|617.8|616.5|617.8|616.5|5
1630674960000|2021-09-03 13:16:00|618||617.8||618||617.8||10
1630674980000|2021-09-03 13:16:20|||||||||4
1630674990000|2021-09-03 13:16:30|||||||||4
1630675000000|2021-09-03 13:16:40|617.5|616.3|617.8|616.5|617.8|616.5|617.5|616.3|6
1630675010000|2021-09-03 13:16:50||616.3||616.5||616.5||616.3|3
1630675020000|2021-09-03 13:17:00|||||||||4
1630675030000|2021-09-03 13:17:10|617.5|616.3|617.5|616.3|617.8|616.3|617.5|616.3|3
1630675040000|2021-09-03 13:17:20|617.8|616.5|617.3|616|617.8|616.5|617.3|616|38
1630675050000|2021-09-03 13:17:30|617.5||617.5||617.5||617.3||4
1630675060000|2021-09-03 13:17:40|617.3||617.3||617.3||617.3||0
1630675070000|2021-09-03 13:17:50|617|615.8|617.3|616|617.3|616|617|615.8|4
1630675080000|2021-09-03 13:18:00|||||||||6
1630675090000|2021-09-03 13:18:10|617.5||617.3||617.5||617.3||5
1630675100000|2021-09-03 13:18:20|617|615.8|617|615.8|617.3|615.8|617|615.8|5
1630675110000|2021-09-03 13:18:30|||||||||40
1630675120000|2021-09-03 13:18:40||615.5||615.8||615.8||615.5|5
1630675130000|2021-09-03 13:18:50|616.8|615.5|616.8|615.5|617|615.5|616.8|615.5|8
1630675140000|2021-09-03 13:19:00|617|615.8|617|615.8|617|615.8|616.8|615.5|22
1630675150000|2021-09-03 13:19:10|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.5|3
1630675160000|2021-09-03 13:19:20|||||||||8
1630675170000|2021-09-03 13:19:30|||||||||4
1630675180000|2021-09-03 13:19:40|||||||||3
1630675190000|2021-09-03 13:19:50|||||||||4
1630675200000|2021-09-03 13:20:00|616.5|615.3|616.5|615.3|616.5|615.3|616.3|614.8|65
1630675210000|2021-09-03 13:20:10|616.3|615|616|614.8|616.5|615.3|616|614.5|38
1630675220000|2021-09-03 13:20:20|615.8|614.5|615.5|614.3|616|614.8|615.5|614.3|49
1630675230000|2021-09-03 13:20:30|||||||||9
1630675240000|2021-09-03 13:20:40|615.3|614|615.3|614|615.5|614|615.3|614|22
1630675250000|2021-09-03 13:20:50|615.5|613.8|615.3|614|615.5|614|615.3|613.8|14
1630675260000|2021-09-03 13:21:00|615.5|614.3|615.8|614.5|615.8|614.5|615.3|614.3|17
1630675270000|2021-09-03 13:21:10|615.5|614.3|616|614.8|616|614.8|615.5|614.3|19
1630675280000|2021-09-03 13:21:20|615.8|614.5|616|614.5|616|614.8|615.8|614.5|39
1630675290000|2021-09-03 13:21:30|615.8|614.3|615.8|614.5|616|614.5|615.5|614.3|10
1630675300000|2021-09-03 13:21:40|615.5|614.3|615.5|614.3|615.5|614.5|615.5|614.3|7
1630675310000|2021-09-03 13:21:50|615.3|614|615.5|614|615.5|614|615.3|614|4
1630675320000|2021-09-03 13:22:00|615.3||615.3||615.5||615.3||5
1630675330000|2021-09-03 13:22:10|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614|7
1630675340000|2021-09-03 13:22:20|615.3|614|615.5|614|615.5|614.3|615.3|614|0
1630675350000|2021-09-03 13:22:30||614.3||614.3||614.3||614|3
1630675360000|2021-09-03 13:22:40|615.3|614|615.3|613.8|615.3|614|615|613.8|26
1630675370000|2021-09-03 13:22:50|615|614|615.3|614|615.3|614|615|614|4
1630675380000|2021-09-03 13:23:00|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614|9
1630675390000|2021-09-03 13:23:10|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.3|14
1630675400000|2021-09-03 13:23:20|615.5|614.3|616|614.5|616|614.8|615.5|614.3|59
1630675410000|2021-09-03 13:23:30|615.8|614.8|615.8|614.5|616|614.8|615.8|614.5|3
1630675420000|2021-09-03 13:23:40|616|614.3|615.8|614.5|616|614.5|615.8|614.3|4
1630675430000|2021-09-03 13:23:50|615.5|614.3|615.8|614.3|615.8|614.5|615.5|614.3|8
1630675440000|2021-09-03 13:24:00|615.5|614.5|615.5|614.3|615.8|614.5|615.5|614.3|10
1630675450000|2021-09-03 13:24:10||614||614.3||614.3||614|12
1630675460000|2021-09-03 13:24:20||614||614.3||614.3||614|0
1630675470000|2021-09-03 13:24:30|615.3|614|615.3|614|615.5|614.3|615.3|614|0
1630675480000|2021-09-03 13:24:40|615.5|614.3|615.3|614|615.5|614.3|615.3|614|0
1630675490000|2021-09-03 13:24:50|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|1
1630675500000|2021-09-03 13:25:00|615.3|614|615.5|614.3|615.5|614.3|615.3|614|0
1630675510000|2021-09-03 13:25:10|615.3|614|615.3|614|615.5|614.3|615.3|614|2
1630675520000|2021-09-03 13:25:20|615.5|614.3|615.3|614|615.5|614.3|615.3|613.8|0
1630675530000|2021-09-03 13:25:30|||||||||1
1630675540000|2021-09-03 13:25:40||613.8||613.8||614||613.8|0
1630675550000|2021-09-03 13:25:50|615|614|615.3|614|615.3|614|615|613.8|29
1630675560000|2021-09-03 13:26:00|615.5|614.3|615.3|614|615.5|614.3|615.3|614|1
1630675570000|2021-09-03 13:26:10|615|613.8|615|613.8|615.3|614|615|613.8|0
1630675580000|2021-09-03 13:26:20|615.3|613.5|615|613.8|615.3|613.8|615|613.5|0
1630675590000|2021-09-03 13:26:30||613.5||613.5||613.8||613.5|8
1630675600000|2021-09-03 13:26:40|614.8||614.8||614.8||614.8||0
1630675610000|2021-09-03 13:26:50|615|613.8|615.3|613.8|615.3|613.8|615|613.5|0
1630675620000|2021-09-03 13:27:00|615|614|615.3|614|615.3|614|615|613.8|1
1630675630000|2021-09-03 13:27:10|615|613.8|615|613.8|615|614|615|613.8|0
1630675640000|2021-09-03 13:27:20||613.5||613.8||613.8||613.5|0
1630675650000|2021-09-03 13:27:30|614.8|613.5|615|613.5|615|613.5|614.8|613.5|147
1630675660000|2021-09-03 13:27:40|614.8|613.8|614.8|613.5|614.8|613.8|614.8|613.3|1
1630675670000|2021-09-03 13:27:50|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|1
1630675680000|2021-09-03 13:28:00|615|613.8|615|613.8|615|613.8|614.8|613.5|3
1630675690000|2021-09-03 13:28:10|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.3|21
1630675700000|2021-09-03 13:28:20||613.3||613.5||613.5||613.3|0
1630675710000|2021-09-03 13:28:30|||||||||1
1630675720000|2021-09-03 13:28:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|5
1630675730000|2021-09-03 13:28:50|614.8|613|614.3|613|614.8|613|614.3|612.8|20
1630675740000|2021-09-03 13:29:00|||||||||1
1630675760000|2021-09-03 13:29:20|614|612.8|614|612.8|614|613|614|612.8|15
1630675770000|2021-09-03 13:29:30|614.3|612.5|613.8|612.5|614.3|612.8|613.8|612.5|12
1630675780000|2021-09-03 13:29:40|614|612.8|614|612.8|614|612.8|614|612.5|16
1630675790000|2021-09-03 13:29:50|614.3|612.5|614.3|613|614.3|613|614|612.5|9
1630675800000|2021-09-03 13:30:00|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|2
1630675810000|2021-09-03 13:30:10|615|613.8|614.8|613.5|615|613.8|614.8|613.5|41
1630675820000|2021-09-03 13:30:20|615|613.8|614.8|613.5|615|613.8|614.8|613.5|0
1630675830000|2021-09-03 13:30:30|615|613.8|615.3|614|615.3|614|614.8|613.5|30
1630675840000|2021-09-03 13:30:40|615|613.8|615|613.8|615.3|614|615|613.8|5
1630675860000|2021-09-03 13:31:00|615.3|614|615|613.8|615.3|614|615|613.5|2
1630675870000|2021-09-03 13:31:10|614.8|613.5|615|613.5|615|613.5|614.8|613.3|1
1630675880000|2021-09-03 13:31:20|614.8|613.8|615|613.5|615|613.8|614.8|613.5|0
1630675890000|2021-09-03 13:31:30|614.8|613.8|615|613.8|615.3|614|614.8|613.5|7
1630675900000|2021-09-03 13:31:40|614.8|613.5|615.3|614|615.3|614|614.8|613.5|52
1630675910000|2021-09-03 13:31:50||613.8||614||614||613.8|13
1630675920000|2021-09-03 13:32:00|615|613.8|615|613.8|615|613.8|615|613.8|9
1630675930000|2021-09-03 13:32:10|615.3|614|615|613.8|615.3|614|615|613.8|9
1630675940000|2021-09-03 13:32:20|615.3|614|615.5|614|615.5|614|615.3|613.8|1
1630675950000|2021-09-03 13:32:30|615.3|613.8|615.3|614|615.5|614|615.3|613.8|19
1630675960000|2021-09-03 13:32:40|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|5
1630675970000|2021-09-03 13:32:50|615.3|614|615.5|614.3|615.5|614.3|615.3|614|0
1630675980000|2021-09-03 13:33:00|615.3|614|615.3|613.8|615.5|614|615.3|613.8|18
1630675990000|2021-09-03 13:33:10||614||614||614||613.8|4
1630676000000|2021-09-03 13:33:20|615.5|614.3|615.5|614.3|615.5|614.3|615.3|614.3|0
1630676010000|2021-09-03 13:33:30|615.3|614|615.5|614.3|615.5|614.3|615.3|614|7
1630676030000|2021-09-03 13:33:50|615.3|614|615.3|614|615.5|614|615.3|614|1
1630676050000|2021-09-03 13:34:10|615.5|614.3|615.5|614.3|615.5|614.3|615.3|614.3|1
1630676060000|2021-09-03 13:34:20|615.8|614.5|616|614.5|616|614.8|615.8|614.5|21
1630676070000|2021-09-03 13:34:30|615.8|614.3|615.5|614.3|615.8|614.3|615.5|614.3|1
1630676080000|2021-09-03 13:34:40|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|0
1630676090000|2021-09-03 13:34:50|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.3|4
1630676100000|2021-09-03 13:35:00|615.5|614.3|615.5|614.3|615.8|614.3|615.5|614.3|0
1630676110000|2021-09-03 13:35:10|615.8||615.5||615.8||615.5||3
1630676120000|2021-09-03 13:35:20|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|7
1630676130000|2021-09-03 13:35:30|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|21
1630676150000|2021-09-03 13:35:50|||||||||1
1630676160000|2021-09-03 13:36:00|616|614.8|616|614.8|616.3|615|616|614.8|11
1630676170000|2021-09-03 13:36:10|616.3|615|616|614.8|616.3|615|616|614.8|7
1630676180000|2021-09-03 13:36:20|616.3|615|616.3|614.8|616.3|615|616.3|614.8|6
1630676190000|2021-09-03 13:36:30|616|614.5|615.8|614.5|616.3|614.5|615.8|614.5|2
1630676200000|2021-09-03 13:36:40|616||615.8||616||615.8||1
1630676210000|2021-09-03 13:36:50|616|614.8|616|614.8|616|614.8|615.8|614.5|3
1630676220000|2021-09-03 13:37:00|616.3|615|616|614.8|616.3|615|616|614.8|0
1630676230000|2021-09-03 13:37:10|616.3|614.5|615.8|614.5|616.3|614.5|615.8|614.5|0
1630676240000|2021-09-03 13:37:20|616|614.8|616|614.8|616|614.8|615.8|614.5|0
1630676250000|2021-09-03 13:37:30|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.3|45
1630676260000|2021-09-03 13:37:40|615.5|614.3|615.5|614.3|615.8|614.3|615.5|614.3|0
1630676270000|2021-09-03 13:37:50|||||||||10
1630676280000|2021-09-03 13:38:00|615.3|614|615.5|614.3|615.5|614.3|615.3|614|3
1630676290000|2021-09-03 13:38:10|615.3|614|615.5|614.3|615.5|614.3|615.3|614|0
1630676300000|2021-09-03 13:38:20|615.3|614|615.5|614.3|615.5|614.3|615.3|614|3
1630676310000|2021-09-03 13:38:30|||||||||1
1630676330000|2021-09-03 13:38:50||614||614.3||614.3||614|1
1630676340000|2021-09-03 13:39:00|615.3|614|615.5|614|615.5|614.3|615.3|614|0
1630676350000|2021-09-03 13:39:10|615.3|613.8|615.3|614|615.3|614|615|613.8|2
1630676360000|2021-09-03 13:39:20||613.8||614||614||613.8|1
1630676370000|2021-09-03 13:39:30|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|13
1630676380000|2021-09-03 13:39:40|615.3|614|615.3|614|615.5|614.3|615.3|614|1
1630676390000|2021-09-03 13:39:50|615.5||615.3||615.5||615.3||1
1630676400000|2021-09-03 13:40:00|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614|0
1630676410000|2021-09-03 13:40:10|615.3|614|615.5|614.3|615.5|614.3|615.3|614|20
1630676420000|2021-09-03 13:40:20|615.3|614|615.5|614.3|615.5|614.3|615.3|614|0
1630676430000|2021-09-03 13:40:30|615.8|614.5|616|614.8|616|614.8|615.8|614.5|28
1630676440000|2021-09-03 13:40:40||614.5||614.8||614.8||614.5|1
1630676450000|2021-09-03 13:40:50|615.8|614.5|615.8|614.5|616|614.8|615.8|614.5|0
1630676460000|2021-09-03 13:41:00|616|614.8|616.3|615|616.3|615|615.8|614.8|0
1630676470000|2021-09-03 13:41:10|616.5||616.3||616.5||616.3||0
1630676480000|2021-09-03 13:41:20|616.5||616.3||616.5||616.3||0
1630676490000|2021-09-03 13:41:30|616|614.8|616.3|615|616.3|615|616|614.8|719
1630676510000|2021-09-03 13:41:50|||||||||50
1630676520000|2021-09-03 13:42:00|616|614.8|616.3|615|616.5|615|616|614.8|17
1630676530000|2021-09-03 13:42:10|616.5||616.3||616.5||616.3||0
1630676540000|2021-09-03 13:42:20|616.5||616.3||616.5||616.3||0
1630676560000|2021-09-03 13:42:40|616|614.8|616|614.8|616.3|615|616|614.8|8
1630676570000|2021-09-03 13:42:50|616.3|615|616.3|615|616.3|615|616.3|614.8|1
1630676590000|2021-09-03 13:43:10|616.5|615.3|616.5|615.3|616.5|615.3|616.5|615|0
1630676600000|2021-09-03 13:43:20|616.3|615|616.5|615.3|616.5|615.3|616.3|615|0
1630676610000|2021-09-03 13:43:30|||||||||157
1630676620000|2021-09-03 13:43:40|616.3|615|616.3|615|616.3|615|616.3|615|170
1630676630000|2021-09-03 13:43:50|616.5|615.3|616.5|615.3|616.5|615.3|616.3|615.3|15
1630676640000|2021-09-03 13:44:00|616.3|615|616.5|615|616.5|615.3|616.3|615|2
1630676650000|2021-09-03 13:44:10|616.3|615.3|616.3|615|616.5|615.3|616.3|615|84
1630676660000|2021-09-03 13:44:20|616|614.8|616|614.8|616|615|616|614.8|0
1630676670000|2021-09-03 13:44:30|616.3||616.3||616.3||616.3||54
1630676680000|2021-09-03 13:44:40|616||616||616.3||616||216
1630676690000|2021-09-03 13:44:50|616.3||616||616.3||616||5
1630676700000|2021-09-03 13:45:00|616.3|615|616.3|615|616.3|615|616.3|615|2
1630676710000|2021-09-03 13:45:10|616.5||616.3||616.5||616.3||0
1630676720000|2021-09-03 13:45:20||614.8||615||615||614.8|0
1630676730000|2021-09-03 13:45:30|616.5|614.8|616.8|615.5|616.8|615.5|616.5|614.8|0
1630676740000|2021-09-03 13:45:40|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|0
1630676750000|2021-09-03 13:45:50||615.3||615.5||615.5||615.3|0
1630676760000|2021-09-03 13:46:00|616.5|615.3|616.8|615.3|616.8|615.5|616.5|615.3|10
1630676770000|2021-09-03 13:46:10|616.5||616.5||616.8||616.5||0
1630676780000|2021-09-03 13:46:20|616.8|615.5|616.8|615.5|616.8|615.5|616.8|615.3|1
1630676800000|2021-09-03 13:46:40|616.5|615.3|616.8|615.5|616.8|615.5|616.5|615.3|1
1630676810000|2021-09-03 13:46:50|||||||||1
1630676830000|2021-09-03 13:47:10|616.5|615.3|616.8|615.3|616.8|615.3|616.5|615.3|22
1630676840000|2021-09-03 13:47:20|616.5|615|616.5|615.3|616.8|615.3|616.3|615|6
1630676850000|2021-09-03 13:47:30||615||615.3||615.3||615|2
1630676870000|2021-09-03 13:47:50|616.3|615|616|614.8|616.5|615|616|614.8|1
1630676880000|2021-09-03 13:48:00|616.3|614.5|616|614.8|616.3|614.8|615.8|614.5|1
1630676900000|2021-09-03 13:48:20|616.3|614.5|616|614.8|616.3|614.8|615.8|614.5|0
1630676910000|2021-09-03 13:48:30|615.8|614.5|616|614.8|616|614.8|615.8|614.5|0
1630676930000|2021-09-03 13:48:50|||||||||4
1630676940000|2021-09-03 13:49:00|615.8|614.5|616|614.8|616.3|615|615.8|614.5|7
1630676950000|2021-09-03 13:49:10|616.3|615|616.3|615|616.3|615|616|615|1
1630676970000|2021-09-03 13:49:30|||||||||22
1630676980000|2021-09-03 13:49:40|616|614.8|616|614.8|616|614.8|616|614.8|1
1630676990000|2021-09-03 13:49:50|616.3|615|616.3|615|616.3|615|616.3|614.8|3
1630677000000|2021-09-03 13:50:00|616|614.8|616|614.8|616.3|614.8|616|614.5|18
1630677030000|2021-09-03 13:50:30|615.8|614.5|615.8|614.5|615.8|614.8|615.5|614.3|28
1630677040000|2021-09-03 13:50:40|616|614.8|616|614.8|616.3|614.8|615.8|614.8|12
1630677050000|2021-09-03 13:50:50|615.8|614.5|615.5|614.3|615.8|614.5|615.5|614.3|3
1630677060000|2021-09-03 13:51:00|615.8||615.5||615.8||615.5||1
1630677070000|2021-09-03 13:51:10|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|0
1630677090000|2021-09-03 13:51:30|||||||||16
1630677100000|2021-09-03 13:51:40|||||||||9
1630677110000|2021-09-03 13:51:50|||||||||3
1630677120000|2021-09-03 13:52:00|616||615.8||616||615.8||3
1630677130000|2021-09-03 13:52:10|616|614.8|616|614.8|616|614.8|615.8|614.8|0
1630677140000|2021-09-03 13:52:20|615.8|614.5|615.8|614.5|616|614.8|615.8|614.5|0
1630677150000|2021-09-03 13:52:30||614.3||614.5||614.5||614.3|2
1630677160000|2021-09-03 13:52:40|615.5|614.3|615.5|614.3|615.8|614.5|615.5|614.3|2
1630677170000|2021-09-03 13:52:50|615.3|614|615.5|614.3|615.5|614.3|615.3|614|7
1630677180000|2021-09-03 13:53:00|615.8|614.5|615.8|614.5|615.8|614.5|615.5|614.3|1
1630677190000|2021-09-03 13:53:10|616|614.3|616|614.8|616|614.8|616|614.3|1
1630677200000|2021-09-03 13:53:20|615.8|614.5|615.8|614.5|616|614.8|615.8|614.5|2
1630677210000|2021-09-03 13:53:30|616||616||616||615.8||13
1630677220000|2021-09-03 13:53:40|615.8||616||616||615.8||0
1630677230000|2021-09-03 13:53:50|615.8||615.8||615.8||615.8||0
1630677240000|2021-09-03 13:54:00|615.5|614.3|615.5|614.3|615.8|614.3|615.5|614.3|1
1630677250000|2021-09-03 13:54:10|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|0
1630677260000|2021-09-03 13:54:20|616|614.8|616|614.5|616|614.8|615.8|614.5|0
1630677270000|2021-09-03 13:54:30|615.8||615.8||615.8||615.8||12
1630677280000|2021-09-03 13:54:40|616||615.8||616||615.8||0
1630677290000|2021-09-03 13:54:50|615.5|614.3|615.5|614.3|615.5|614.3|615.5|614.3|17
1630677300000|2021-09-03 13:55:00|615.8|614.5|615.8|614.5|616|614.8|615.8|614.5|5
1630677320000|2021-09-03 13:55:20|615.5|614.3|615.8|614.5|615.8|614.5|615.5|614.3|2
1630677330000|2021-09-03 13:55:30|615.5|614.3|615.8|614.3|615.8|614.5|615.5|614.3|1
1630677340000|2021-09-03 13:55:40|615.5|614.5|615.8|614.5|615.8|614.5|615.5|614.3|0
1630677360000|2021-09-03 13:56:00||614.3||614.3||614.5||614.3|1
1630677370000|2021-09-03 13:56:10|615.5|614.5|615.5|614|615.5|614.5|615.5|614|0
1630677380000|2021-09-03 13:56:20|615.3|614.3|615.5|614.3|615.5|614.3|615.3|614.3|3
1630677390000|2021-09-03 13:56:30|615.3|614|615.5|614.3|615.5|614.3|615.3|614|2
1630677400000|2021-09-03 13:56:40|615.8||615.5||615.8||615.5||0
1630677410000|2021-09-03 13:56:50|615.8|614.5|615.8|614.5|615.8|614.5|615.8|614.5|0
1630677420000|2021-09-03 13:57:00|616|614.8|616.3|615|616.3|615|616|614.8|3
1630677430000|2021-09-03 13:57:10|616.5|615.3|616.3|615|616.5|615.3|616.3|615|0
1630677440000|2021-09-03 13:57:20|616.5|615.3|616.5|615.3|616.5|615.3|616.3|615.3|17
1630677450000|2021-09-03 13:57:30|616.3|615|616.3|615|616.3|615|616.3|615|11
1630677460000|2021-09-03 13:57:40|616.5||616.3||616.5||616.3||0
1630677490000|2021-09-03 13:58:10|616|614.8|616|614.8|616|614.8|616|614.8|2
1630677500000|2021-09-03 13:58:20|616.3||616||616.3||616||0
1630677510000|2021-09-03 13:58:30|616.3|615|616.3|615|616.3|615|616.3|615|2
1630677540000|2021-09-03 13:59:00|||||||||98
1630677570000|2021-09-03 13:59:30|616|614.8|616|614.8|616|614.8|616|614.8|52
1630677580000|2021-09-03 13:59:40|616.3|615|616.3|614.8|616.3|615|616.3|614.8|0
1630677590000|2021-09-03 13:59:50|616||616.3||616.3||616||2
1630677600000|2021-09-03 14:00:00|616|615|616.3|615|616.3|615|616|615|0
1630677610000|2021-09-03 14:00:10|616|614.8|616.3|614.8|616.3|614.8|616|614.8|0
1630677620000|2021-09-03 14:00:20|616|614.5|615.8|614.5|616.3|614.5|615.8|614.5|0
1630677630000|2021-09-03 14:00:30|615.5|614.3|615.5|614.3|615.8|614.3|615.5|614|5
1630677640000|2021-09-03 14:00:40|615.8||615.5||615.8||615.5||1
1630677660000|2021-09-03 14:01:00|615.3|614|614.5|613|615.3|614|614.5|613|35
1630677670000|2021-09-03 14:01:10|614.8|613.3|614.5|613.3|614.8|613.5|614.5|613.3|0
1630677680000|2021-09-03 14:01:20|614.8|613.5|614.5|613|614.8|613.5|614.3|613|1
1630677690000|2021-09-03 14:01:30|614.3|613.3|614|612.8|614.5|613.3|614|612.8|1
1630677700000|2021-09-03 14:01:40|614.3|613|614.3|613|614.3|613|614|613|0
1630677710000|2021-09-03 14:01:50|614.5||614.3||614.5||614.3||11
1630677720000|2021-09-03 14:02:00||612.8||613||613||612.8|1
1630677740000|2021-09-03 14:02:20|614.5||614.5||614.5||614.3||0
1630677750000|2021-09-03 14:02:30|614.3|613.3|614.5|613|614.5|613.3|614.3|613|29
1630677760000|2021-09-03 14:02:40|614.8|613.3|614.8|613.3|614.8|613.3|614.8|613|2
1630677770000|2021-09-03 14:02:50|614.5|613.5|614.8|613.5|614.8|613.5|614.5|613.3|2
1630677780000|2021-09-03 14:03:00|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613|1
1630677790000|2021-09-03 14:03:10|614.3|613|614.5|613.3|614.5|613.3|614.3|613|24
1630677800000|2021-09-03 14:03:20|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.3|1
1630677810000|2021-09-03 14:03:30|615|613.8|615|613.8|615|613.8|614.8|613.5|48
1630677820000|2021-09-03 14:03:40||613.5||613.8||613.8||613.5|0
1630677830000|2021-09-03 14:03:50|615.3|614|615.3|614|615.5|614.3|615.3|613.8|16
1630677840000|2021-09-03 14:04:00|615|613.8|615|613.8|615.3|613.8|614.8|613.5|1
1630677850000|2021-09-03 14:04:10|614.8|613.5|615|613.8|615|613.8|614.8|613.5|9
1630677860000|2021-09-03 14:04:20|615.3|614|615|613.8|615.3|614|615|613.8|0
1630677870000|2021-09-03 14:04:30||613.5||613.8||613.8||613.5|0
1630677880000|2021-09-03 14:04:40|615.3|614|615.3|614|615.3|614|615|613.8|2
1630677890000|2021-09-03 14:04:50|615.5|614.3|615.3|614|615.5|614.3|615.3|614|8
1630677900000|2021-09-03 14:05:00|615|613.8|615|613.8|615|613.8|614.8|613.5|2
1630677910000|2021-09-03 14:05:10|614.8|613.5|615|613.8|615|613.8|614.8|613.5|13
1630677920000|2021-09-03 14:05:20|614.8|613.5|614.8|613.5|615|613.5|614.8|613.5|4
1630677930000|2021-09-03 14:05:30|614.5|613.3|614.5|613.3|614.5|613.3|614.3|613|3
1630677940000|2021-09-03 14:05:40|614.8|613|614.5|613.3|614.8|613.3|614.5|613|0
1630677950000|2021-09-03 14:05:50|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.3|11
1630677960000|2021-09-03 14:06:00|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|1
1630677970000|2021-09-03 14:06:10|614.5|613.3|614.3|613|614.5|613.5|614.3|613|3
1630677980000|2021-09-03 14:06:20||612.8||613||613||612.8|1
1630677990000|2021-09-03 14:06:30|614.5|613.3|614.5|613.3|614.5|613.3|614.3|613.3|2
1630678000000|2021-09-03 14:06:40|614.3|613|614.5|613.3|614.5|613.3|614.3|613|16
1630678010000|2021-09-03 14:06:50|614.3|613|614.3|613|614.3|613|614.3|613|0
1630678020000|2021-09-03 14:07:00|||||||||2
1630678030000|2021-09-03 14:07:10|614.5|613.3|614.5|613.3|614.5|613.3|614.3|613|4
1630678040000|2021-09-03 14:07:20|614.8||614.5||614.8||614.5||3
1630678050000|2021-09-03 14:07:30|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|4
1630678060000|2021-09-03 14:07:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613|3
1630678070000|2021-09-03 14:07:50|614.8||614.8||614.8||614.8||0
1630678080000|2021-09-03 14:08:00||613.5||613.3||613.5||613.3|0
1630678090000|2021-09-03 14:08:10|614.5|613.5|614.5|613.3|614.8|613.5|614.5|613.3|0
1630678100000|2021-09-03 14:08:20|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|1
1630678110000|2021-09-03 14:08:30|||||||||1
1630678120000|2021-09-03 14:08:40|614.8||614.5||614.8||614.5||2
1630678130000|2021-09-03 14:08:50|614.8|613.5|614.8|613.3|614.8|613.5|614.5|613.3|3
1630678140000|2021-09-03 14:09:00|614.5|613|614.3|613|614.5|613.3|614.3|613|1
1630678150000|2021-09-03 14:09:10|614.5|613.3|614|612.5|614.5|613.3|613.8|612.5|30
1630678160000|2021-09-03 14:09:20|613.8||614||614||613.8||0
1630678170000|2021-09-03 14:09:30|613.8|612.8|614|612.8|614|612.8|613.8|612.8|7
1630678180000|2021-09-03 14:09:40|613.8|612.5|614|612.5|614|612.5|613.8|612.5|0
1630678190000|2021-09-03 14:09:50|613.8||613.8||613.8||613.8||0
1630678200000|2021-09-03 14:10:00|614|612.8|614|612.8|614|612.8|614|612.8|7
1630678210000|2021-09-03 14:10:10||612.5||612.8||612.8||612.5|2
1630678220000|2021-09-03 14:10:20|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|2
1630678230000|2021-09-03 14:10:30|614|612.8|614|612.8|614|612.8|614|612.8|7
1630678240000|2021-09-03 14:10:40|613.8|612.5|613.8|612.5|613.8|612.8|613.8|612.5|95
1630678250000|2021-09-03 14:10:50|614|612.8|614|612.8|614|612.8|614|612.5|0
1630678260000|2021-09-03 14:11:00|614.3|613|614.3|613|614.3|613|614|612.8|5
1630678270000|2021-09-03 14:11:10||612.8||613||613||612.8|0
1630678280000|2021-09-03 14:11:20|614.5|613.3|614.3|613|614.5|613.3|614.3|613|0
1630678290000|2021-09-03 14:11:30|614.5|613.3|614.3|613|614.5|613.3|614.3|613|13
1630678300000|2021-09-03 14:11:40|614.5|613.3|614.5|613.3|614.5|613.3|614.3|613|0
1630678310000|2021-09-03 14:11:50|614.3|613|614.5|613|614.5|613.3|614.3|613|0
1630678320000|2021-09-03 14:12:00|614.3|613.3|614.5|613.3|614.5|613.3|614.3|613|2
1630678330000|2021-09-03 14:12:10||613||613.3||613.3||613|1
1630678340000|2021-09-03 14:12:20|614.3|613|614.3|613|614.5|613.3|614.3|613|0
1630678350000|2021-09-03 14:12:30|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613|36
1630678360000|2021-09-03 14:12:40|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1630678370000|2021-09-03 14:12:50||613||613.3||613.3||613|0
1630678380000|2021-09-03 14:13:00|614.3|613|614.8|613.5|614.8|613.5|614.3|613|6
1630678390000|2021-09-03 14:13:10|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|8
1630678400000|2021-09-03 14:13:20|614.5|613.3|614.5|613|614.5|613.5|614.3|613|2
1630678410000|2021-09-03 14:13:30||613.3||613.3||613.3||613|14
1630678420000|2021-09-03 14:13:40|614.3|613|614.3|613|614.3|613.3|614.3|613|0
1630678440000|2021-09-03 14:14:00|614.5||614.3||614.5||614.3||5
1630678450000|2021-09-03 14:14:10|||||||||2
1630678470000|2021-09-03 14:14:30|614.5|613.3|614.5|613.3|614.5|613.3|614.3|613.3|14
1630678480000|2021-09-03 14:14:40|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.3|0
1630678490000|2021-09-03 14:14:50|614.5|613.3|614.8|613.3|614.8|613.3|614.5|613.3|1
1630678500000|2021-09-03 14:15:00|614.5||614.5||614.8||614.5||1
1630678510000|2021-09-03 14:15:10|614.3|613|614.5|613.3|614.5|613.3|614.3|613|0
1630678520000|2021-09-03 14:15:20|614.8||614.5||614.8||614.5||7
1630678530000|2021-09-03 14:15:30||613||613.3||613.3||613|0
1630678540000|2021-09-03 14:15:40||613||613.3||613.3||613|0
1630678550000|2021-09-03 14:15:50|614.3|613|614.5|613.3|614.5|613.3|614.3|613|5
1630678570000|2021-09-03 14:16:10|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.3|21
1630678580000|2021-09-03 14:16:20|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1630678590000|2021-09-03 14:16:30|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.3|2
1630678600000|2021-09-03 14:16:40|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|1
1630678610000|2021-09-03 14:16:50|614.5|613.3|614.5|613.3|614.5|613.5|614.5|613.3|0
1630678620000|2021-09-03 14:17:00|||||||||1
1630678640000|2021-09-03 14:17:20|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.3|2
1630678650000|2021-09-03 14:17:30|615|613.3|614.8|613.5|615|613.8|614.8|613.3|12
1630678660000|2021-09-03 14:17:40|615|613.8|614.8|613.5|615|613.8|614.8|613.5|27
1630678670000|2021-09-03 14:17:50|614.5|613.3|614.8|613.3|614.8|613.5|614.5|613.3|2
1630678680000|2021-09-03 14:18:00|615|613.5|614.8|613.5|615|613.8|614.8|613.3|0
1630678690000|2021-09-03 14:18:10|615||614.8||615||614.8||0
1630678700000|2021-09-03 14:18:20||613.3||613.5||613.5||613.3|0
1630678710000|2021-09-03 14:18:30|615|613.8|615|613.8|615|613.8|615|613.8|110
1630678720000|2021-09-03 14:18:40||613.5||613.8||613.8||613.5|0
1630678750000|2021-09-03 14:19:10|||||||||8
1630678760000|2021-09-03 14:19:20|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|29
1630678770000|2021-09-03 14:19:30|||||||||1
1630678780000|2021-09-03 14:19:40|614.8||614.5||614.8||614.5||1
1630678790000|2021-09-03 14:19:50|||||||||8
1630678800000|2021-09-03 14:20:00|614.8|613|614.8|613.5|614.8|613.5|614.8|613|1
1630678820000|2021-09-03 14:20:20|615|613.8|615|613.8|615.3|613.8|615|613.5|2
1630678830000|2021-09-03 14:20:30||613.5||613.8||613.8||613.5|0
1630678840000|2021-09-03 14:20:40|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|1
1630678850000|2021-09-03 14:20:50|614.5|613.3|614.5|613.3|614.8|613.5|614.5|613.3|3
1630678860000|2021-09-03 14:21:00|614.8|613|614.5|613.3|614.8|613.3|614.5|613|2
1630678870000|2021-09-03 14:21:10|614.8|613.5|614.8|613.3|614.8|613.5|614.8|613.3|8
1630678880000|2021-09-03 14:21:20|614.5||614.5||614.8||614.5||0
1630678890000|2021-09-03 14:21:30|614.8|613.5|614.8|613.3|614.8|613.5|614.5|613.3|36
1630678900000|2021-09-03 14:21:40|614.5||614.5||614.5||614.5||10
1630678920000|2021-09-03 14:22:00|614.8|613.5|614.5|613.3|614.8|613.5|614.5|613.3|8
1630678930000|2021-09-03 14:22:10|614.8||614.5||614.8||614.5||0
1630678950000|2021-09-03 14:22:30||613||613.3||613.3||613|3
1630678960000|2021-09-03 14:22:40|614.3|613|614.3|613|614.3|613.3|614.3|613|0
1630678970000|2021-09-03 14:22:50|614.5|613.3|614.3|613|614.5|613.3|614.3|613|0
1630678980000|2021-09-03 14:23:00|614.5|613.3|614.3|613|614.5|613.3|614.3|613|0
1630678990000|2021-09-03 14:23:10|614.5|612.8|614.3|612.8|614.5|612.8|614|612.8|0
1630679000000|2021-09-03 14:23:20|614|613|614.3|613|614.3|613|614|613|4
1630679010000|2021-09-03 14:23:30|614.5||614.5||614.5||614.3||0
1630679020000|2021-09-03 14:23:40|614.3||614.3||614.3||614.3||0
1630679030000|2021-09-03 14:23:50|614|612.8|614|612.5|614.3|612.8|614|612.5|0
1630679040000|2021-09-03 14:24:00|613.8|612.8|614|612.8|614|612.8|613.8|612.5|0
1630679050000|2021-09-03 14:24:10|614.3|613|614|612.8|614.3|613|614|612.8|6
1630679060000|2021-09-03 14:24:20|614.3||614||614.3||614||4
1630679070000|2021-09-03 14:24:30|614.3||614||614.3||614||1
1630679090000|2021-09-03 14:24:50|613.8|612.5|614|612.5|614|612.8|613.8|612.5|7
1630679100000|2021-09-03 14:25:00|613.8|612.8|613.8|612.5|614|612.8|613.8|612.5|5
1630679110000|2021-09-03 14:25:10|614|612.8|614|612.8|614|612.8|613.8|612.5|9
1630679120000|2021-09-03 14:25:20||612.5||612.8||612.8||612.5|0
1630679130000|2021-09-03 14:25:30|613.8|612.5|613.8|612.5|614|612.5|613.8|612.5|18
1630679140000|2021-09-03 14:25:40|614||613.8||614||613.8||0
1630679150000|2021-09-03 14:25:50|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|17
1630679160000|2021-09-03 14:26:00|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|2
1630679170000|2021-09-03 14:26:10|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|5
1630679180000|2021-09-03 14:26:20|613.3|612|613.3|612|613.3|612.3|613.3|612|0
1630679190000|2021-09-03 14:26:30|613.5|612.3|613.5|612.3|613.5|612.3|613.3|612.3|0
1630679210000|2021-09-03 14:26:50|613.3|612|613.3|612|613.3|612.3|613.3|612|2
1630679220000|2021-09-03 14:27:00|613.5||613.3||613.5||613.3||0
1630679230000|2021-09-03 14:27:10|613|611.8|612.5|611.3|613|611.8|612.5|611|11
1630679240000|2021-09-03 14:27:20|612.8|611|612.3|611|612.8|611.3|612.3|611|3
1630679250000|2021-09-03 14:27:30|612.5|611.3|612.5|611|612.8|611.5|612.3|611|5
1630679260000|2021-09-03 14:27:40|612.3|611.3|612.5|611.3|612.8|611.5|612.3|611.3|1
1630679270000|2021-09-03 14:27:50||611||611.3||611.3||611|1
1630679280000|2021-09-03 14:28:00|612.3|611|612.5|611.3|612.5|611.3|612.3|611|5
1630679290000|2021-09-03 14:28:10|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|1
1630679310000|2021-09-03 14:28:30|612.3|611|612.5|611.3|612.5|611.3|612.3|611|3
1630679320000|2021-09-03 14:28:40|612.3|611|612.3|611|612.5|611|612.3|611|0
1630679330000|2021-09-03 14:28:50|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611|2
1630679340000|2021-09-03 14:29:00||611||611.3||611.3||611|1
1630679350000|2021-09-03 14:29:10|612.3|611|612.3|611|612.5|611|612|610.8|1
1630679360000|2021-09-03 14:29:20|612.5|611.3|612.5|611.3|612.5|611.3|612.3|611.3|2
1630679370000|2021-09-03 14:29:30|612.3|611|612.5|611.3|612.5|611.3|612.3|611|100
1630679380000|2021-09-03 14:29:40|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|2
1630679390000|2021-09-03 14:29:50|612.8|611.5|612.8|611.5|612.8|611.5|612.5|611.5|0
1630679400000|2021-09-03 14:30:00|613|611.3|612.8|611.3|613|611.3|612.5|611.3|1
1630679410000|2021-09-03 14:30:10|612.5|611|612.5|611|612.5|611.3|612.3|611|0
1630679420000|2021-09-03 14:30:20|612.3|611.3|612.5|611|612.5|611.3|612.3|611|2
1630679430000|2021-09-03 14:30:30|613|611.3|613.3|611.8|613.3|611.8|612.8|611|27
1630679440000|2021-09-03 14:30:40|613|612|613.3|612|613.5|612|613|612|0
1630679450000|2021-09-03 14:30:50||611.8||612||612||611.8|0
1630679460000|2021-09-03 14:31:00|613.5||613.3||613.5||613.3||6
1630679470000|2021-09-03 14:31:10|613.5|612.3|613.5|612.3|613.5|612.3|613.3|612|2
1630679480000|2021-09-03 14:31:20|613.3|612|613.5|612.3|613.5|612.3|613.3|612|3
1630679490000|2021-09-03 14:31:30|613.3|612|613.5|612.3|613.5|612.3|613.3|612|1
1630679500000|2021-09-03 14:31:40|||||||||1
1630679510000|2021-09-03 14:31:50|613.3|612|613.5|612.3|613.5|612.3|613.3|612|3
1630679520000|2021-09-03 14:32:00|613.3|612|613.5|612.3|613.5|612.3|613.3|612|9
1630679530000|2021-09-03 14:32:10|613.3|612|613.5|612.3|613.5|612.3|613.3|612|0
1630679540000|2021-09-03 14:32:20||612||612.3||612.3||612|0
1630679550000|2021-09-03 14:32:30|613.8|612.5|613.8|612.5|613.8|612.5|613.5|612.3|0
1630679560000|2021-09-03 14:32:40|||||||||1
1630679570000|2021-09-03 14:32:50|||||||||1
1630679580000|2021-09-03 14:33:00||612.3||612.5||612.5||612.3|3
1630679590000|2021-09-03 14:33:10|614|612.8|614|612.8|614|612.8|613.8|612.5|28
1630679600000|2021-09-03 14:33:20|614.3|613|614|612.8|614.3|613|614|612.8|2
1630679610000|2021-09-03 14:33:30|||||||||8
1630679620000|2021-09-03 14:33:40|614.3|613|614|612.8|614.3|613|614|612.8|12
1630679630000|2021-09-03 14:33:50|614.3|612.5|614|612.8|614.3|612.8|613.8|612.5|1
1630679640000|2021-09-03 14:34:00|614.3|613|614.3|613|614.3|613|614.3|613|1
1630679650000|2021-09-03 14:34:10|614|612.8|614.3|613|614.3|613|614|612.8|3
1630679660000|2021-09-03 14:34:20|614|612.8|614.3|612.8|614.3|612.8|614|612.8|2
1630679670000|2021-09-03 14:34:30|614.5|613|614.3|613|614.5|613|614.3|613|31
1630679680000|2021-09-03 14:34:40|614.5|613.3|614.5|613.3|614.5|613.3|614.3|613|37
1630679690000|2021-09-03 14:34:50|614.3|613|614.5|613.3|614.8|613.5|614.3|613|45
1630679700000|2021-09-03 14:35:00|614.8|613.5|614.8|613.5|615|613.8|614.8|613.3|9
1630679710000|2021-09-03 14:35:10||613.3||613.3||613.3||613.3|2
1630679720000|2021-09-03 14:35:20|614.5||614.5||614.5||614.5||0
1630679730000|2021-09-03 14:35:30|614.3|613|614.5|613.3|614.5|613.3|614.3|613|3
1630679740000|2021-09-03 14:35:40|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.3|1
1630679750000|2021-09-03 14:35:50|614.5|613.3|614.8|613.5|614.8|613.5|614.5|613.3|9
1630679760000|2021-09-03 14:36:00|615|613.8|615|613.8|615|613.8|614.8|613.8|1
1630679770000|2021-09-03 14:36:10|615.3|613.5|615.3|614|615.3|614|615.3|613.5|2
1630679780000|2021-09-03 14:36:20|615|613.8|615.3|614|615.3|614|615|613.8|1
1630679790000|2021-09-03 14:36:30|615|613.8|615|613.8|615|613.8|615|613.8|1883
1630679800000|2021-09-03 14:36:40|614.8|613.5|614.8|613.5|614.8|613.5|614.8|613.5|9
1630679810000|2021-09-03 14:36:50|615|613.8|615|613.8|615|613.8|614.8|613.8|9
1630679820000|2021-09-03 14:37:00|615.3|613.5|614.8|613.5|615.3|613.5|614.8|613.5|53
1630679830000|2021-09-03 14:37:10|615||614.8||615||614.8||0
1630679840000|2021-09-03 14:37:20|614.5|613.3|614.3|613|614.5|613.5|614.3|613|2
1630679850000|2021-09-03 14:37:30|614.5|613.3|614.5|613|614.5|613.3|614.5|613|0
1630679860000|2021-09-03 14:37:40|614.3|612.8|614|612.8|614.3|612.8|614|612.8|3
1630679870000|2021-09-03 14:37:50|614.3|613|614.3|613|614.3|613|614.3|613|0
1630679880000|2021-09-03 14:38:00|614.5|613.3|614.3|613|614.5|613.3|614.3|613|2
1630679890000|2021-09-03 14:38:10|614.5|613.3|614.5|613.3|614.8|613.5|614.5|613.3|0
1630679900000|2021-09-03 14:38:20|614.8|613.5|614.8|613.5|614.8|613.5|614.5|613.3|1
1630679910000|2021-09-03 14:38:30|615||614.8||615||614.8||1
1630679920000|2021-09-03 14:38:40|614.5|613.3|614.5|613.3|614.5|613.5|614.5|613.3|10
1630679940000|2021-09-03 14:39:00|614.3|613|614.5|613.3|614.5|613.3|614.3|613|10
1630679960000|2021-09-03 14:39:20|614.3|613|614.3|613|614.5|613.3|614.3|613|10
1630679970000|2021-09-03 14:39:30|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613|0
1630679980000|2021-09-03 14:39:40|614.3|613|614.3|613|614.5|613.3|614.3|613|0
1630679990000|2021-09-03 14:39:50|614.5|612.8|614.5|613|614.5|613|614.3|612.8|1
1630680000000|2021-09-03 14:40:00|614.3|613.3|614.5|613.3|614.5|613.3|614.3|613.3|0
1630680020000|2021-09-03 14:40:20||613||613.3||613.3||613|0
1630680040000|2021-09-03 14:40:40|614.3|613|614.5|613.3|614.5|613.3|614.3|613|0
1630680060000|2021-09-03 14:41:00|614.3|613|614.3|613|614.3|613|614.3|613|1
1630680080000|2021-09-03 14:41:20|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613.3|0
1630680090000|2021-09-03 14:41:30|614.3|613|614.3|613|614.3|613|614.3|613|0
1630680110000|2021-09-03 14:41:50|614.5||614.3||614.5||614.3||2
1630680120000|2021-09-03 14:42:00|614|612.8|614|612.8|614.3|612.8|614|612.8|0
1630680130000|2021-09-03 14:42:10|614.3||614||614.3||614||0
1630680140000|2021-09-03 14:42:20|614.3||614||614.3||614||0
1630680150000|2021-09-03 14:42:30|614.3|613|614.3|613|614.3|613|614.3|612.8|0
1630680160000|2021-09-03 14:42:40||612.8||613||613||612.8|0
1630680170000|2021-09-03 14:42:50|614|612.8|614|612.8|614.3|613|614|612.8|0
1630680190000|2021-09-03 14:43:10|613.8|612.5|614|612.8|614|612.8|613.8|612.5|0
1630680200000|2021-09-03 14:43:20|614.3|613|614.3|613|614.3|613|614|613|3
1630680210000|2021-09-03 14:43:30|614|612.8|614.3|613|614.3|613|614|612.8|4
1630680240000|2021-09-03 14:44:00|614.5|612.8|614.3|612.8|614.5|612.8|614.3|612.8|0
1630680250000|2021-09-03 14:44:10|614|613|614.3|613|614.3|613|614|612.8|4
1630680270000|2021-09-03 14:44:30||612.8||612.8||613||612.8|0
1630680280000|2021-09-03 14:44:40|614.5|613|614.3|613|614.5|613|614.3|612.8|2
1630680290000|2021-09-03 14:44:50|614.5|613.3|614.5|613.3|614.5|613.3|614.5|613|0
1630680300000|2021-09-03 14:45:00|614.3|613|614.3|613|614.5|613|614.3|613|1
1630680310000|2021-09-03 14:45:10|614|612.8|614|612.8|614.3|612.8|614|612.8|7
1630680320000|2021-09-03 14:45:20|613.8|612.5|613.8|612.5|613.8|612.8|613.8|612.5|5
1630680340000|2021-09-03 14:45:40|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|6
1630680350000|2021-09-03 14:45:50|613.8|612.5|613.8|612.3|613.8|612.5|613.5|612.3|0
1630680360000|2021-09-03 14:46:00|613.5|612.5|613.8|612.5|613.8|612.5|613.5|612.3|5
1630680380000|2021-09-03 14:46:20|||||||||3
1630680390000|2021-09-03 14:46:30|614||614||614||614||5
1630680400000|2021-09-03 14:46:40|613.8||613.8||613.8||613.8||8
1630680420000|2021-09-03 14:47:00|614||614||614||613.8||3
1630680430000|2021-09-03 14:47:10|613.8||613.8||614||613.8||0
1630680440000|2021-09-03 14:47:20|613.5|612.3|613.5|612.3|613.5|612.5|613.5|612.3|0
1630680450000|2021-09-03 14:47:30|613.3|612|613.5|612.3|613.8|612.5|613.3|612|45
1630680460000|2021-09-03 14:47:40||612||612.3||612.3||612|1
1630680470000|2021-09-03 14:47:50|613.8||613.5||613.8||613.5||0
1630680500000|2021-09-03 14:48:20|613.3|612|613.5|612.3|613.5|612.3|613.3|612|7
1630680510000|2021-09-03 14:48:30|613.3|612|613.3|612|613.5|612.3|613.3|612|0
1630680520000|2021-09-03 14:48:40|||||||||7
1630680530000|2021-09-03 14:48:50||611.8||612||612||611.8|2
1630680540000|2021-09-03 14:49:00|613|611.8|613.3|612|613.3|612|613|611.8|10
1630680550000|2021-09-03 14:49:10||611.8||612||612||611.8|13
1630680560000|2021-09-03 14:49:20|||||||||6
1630680570000|2021-09-03 14:49:30|613|611.8|613|611.8|613.3|612|613|611.8|3
1630680580000|2021-09-03 14:49:40|613.3|612|613.3|612|613.3|612|613.3|612|4
1630680590000|2021-09-03 14:49:50|||||||||1
1630680600000|2021-09-03 14:50:00|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|2
1630680610000|2021-09-03 14:50:10|613.3|612|613.3|612|613.5|612|613.3|612|3
1630680620000|2021-09-03 14:50:20|613|611.8|613.3|612|613.3|612|613|611.8|3
1630680640000|2021-09-03 14:50:40|613.5|612.3|613.5|612.3|613.8|612.3|613.5|612.3|0
1630680650000|2021-09-03 14:50:50|613.8|612.5|613.8|612.3|613.8|612.5|613.5|612.3|1
1630680660000|2021-09-03 14:51:00|613.5||613.5||613.8||613.5||1
1630680670000|2021-09-03 14:51:10|613.3|612|613.3|612|613.3|612|613.3|612|36
1630680680000|2021-09-03 14:51:20|613.5|612.3|613.5|612.3|613.5|612.3|613.3|612|0
1630680690000|2021-09-03 14:51:30|613.3|612|613.3|612|613.5|612.3|613.3|612|0
1630680700000|2021-09-03 14:51:40|613.5|612.3|613.5|612|613.5|612.3|613.3|612|22
1630680710000|2021-09-03 14:51:50|613.3|612.3|613.3|612|613.5|612.3|613.3|612|1
1630680720000|2021-09-03 14:52:00|613|611.8|613.3|612|613.3|612|613|611.8|3
1630680730000|2021-09-03 14:52:10|||||||||16
1630680740000|2021-09-03 14:52:20|613.5|612.3|613.3|612|613.5|612.3|613.3|612|3
1630680750000|2021-09-03 14:52:30|613|611.8|613|611.8|613|612|613|611.8|0
1630680760000|2021-09-03 14:52:40||611.5||611.8||611.8||611.5|0
1630680770000|2021-09-03 14:52:50||611.5||611.8||611.8||611.5|0
1630680790000|2021-09-03 14:53:10|612.8|611.5|612.8|611.5|613|611.5|612.8|611.5|1
1630680800000|2021-09-03 14:53:20|613|611.8|613|611.8|613.3|611.8|613|611.8|1
1630680810000|2021-09-03 14:53:30|613.3|612|613.3|612|613.3|612|613.3|611.8|0
1630680820000|2021-09-03 14:53:40|613.5||613.3||613.5||613.3||5
1630680830000|2021-09-03 14:53:50|613.5|612.3|613.5|612|613.5|612.3|613.5|612|3
1630680840000|2021-09-03 14:54:00|613.3|612.3|613.3|612|613.5|612.3|613.3|612|0
1630680850000|2021-09-03 14:54:10|613.5|612.3|613.3|612|613.5|612.3|613.3|612|5
1630680870000|2021-09-03 14:54:30|||||||||2
1630680890000|2021-09-03 14:54:50|613.5|612.3|613.5|612|613.5|612.3|613.5|612|4
1630680900000|2021-09-03 14:55:00|613.3|612.3|613.5|612.3|613.5|612.3|613.3|612|0
1630680920000|2021-09-03 14:55:20|613.3|612|613.3|612|613.3|612|613.3|612|0
1630680930000|2021-09-03 14:55:30|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|1
1630680940000|2021-09-03 14:55:40|613.3|612|613.3|612|613.3|612|613.3|612|0
1630680950000|2021-09-03 14:55:50|613.5||613.5||613.5||613.5||0
1630680960000|2021-09-03 14:56:00|613.3||613.5||613.5||613.3||2
1630680970000|2021-09-03 14:56:10|613.3|612.3|613.5|612|613.5|612.3|613.3|612|5
1630680980000|2021-09-03 14:56:20|613.3|612.3|613.5|612|613.5|612.3|613.3|612|0
1630680990000|2021-09-03 14:56:30|613.3|612.3|613.5|612|613.5|612.3|613.3|612|0
1630681000000|2021-09-03 14:56:40||612.3||612||612.3||612|0
1630681010000|2021-09-03 14:56:50||612.3||612.3||612.3||612|0
1630681040000|2021-09-03 14:57:20|||||||||2
1630681050000|2021-09-03 14:57:30|613.8|612.5|613.8|612.5|614.3|612.8|613.8|612.5|12
1630681060000|2021-09-03 14:57:40|613.5|612.3|613.5|612.3|613.8|612.5|613.5|612.3|0
1630681070000|2021-09-03 14:57:50|613.8|612.5|613.8|612.5|614|612.5|613.8|612.5|0
1630681080000|2021-09-03 14:58:00|614||613.8||614||613.8||3
1630681090000|2021-09-03 14:58:10|613.5|612.3|613.8|612.3|613.8|612.3|613.5|612.3|0
1630681100000|2021-09-03 14:58:20||612.5||612.5||612.5||612.5|0
1630681110000|2021-09-03 14:58:30|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|0
1630681120000|2021-09-03 14:58:40|613.5|612.3|613.8|612.5|613.8|612.5|613.5|612.3|0
1630681130000|2021-09-03 14:58:50|614|612.8|614|612.8|614|612.8|613.8|612.5|2
1630681140000|2021-09-03 14:59:00|613.8|612.5|613.8|612.5|614|612.5|613.8|612.5|0
1630681150000|2021-09-03 14:59:10||612.3||612.5||612.5||612.3|1
1630681170000|2021-09-03 14:59:30|613.5|612.3|613.8|612.3|613.8|612.5|613.5|612.3|0
1630681180000|2021-09-03 14:59:40|613.5|612.5|613.5|612.3|613.5|612.5|613.5|612.3|4
1630681190000|2021-09-03 14:59:50|613.3|612|613.5|612.3|613.5|612.3|613.3|612|3
1630681200000|2021-09-03 15:00:00|613.8|612|613.5|612.3|613.8|612.3|613.5|612|0
1630681210000|2021-09-03 15:00:10|613.3|612|613.3|612|613.3|612.3|613.3|612|2
1630681220000|2021-09-03 15:00:20|613.5||613.3||613.5||613.3||1
1630681230000|2021-09-03 15:00:30|||||||||5
1630681240000|2021-09-03 15:00:40||611.8||612||612||611.8|1
1630681250000|2021-09-03 15:00:50||611.8||612||612||611.8|0
1630681270000|2021-09-03 15:01:10|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612|0
1630681280000|2021-09-03 15:01:20||612||612.3||612.3||612|2
1630681290000|2021-09-03 15:01:30||612||612||612||612|2
1630681300000|2021-09-03 15:01:40|613.3|612.3|613.5|612.3|613.5|612.3|613.3|612|1
1630681320000|2021-09-03 15:02:00|||||||||1
1630681330000|2021-09-03 15:02:10|613.8||613.8||613.8||613.8||0
1630681340000|2021-09-03 15:02:20||612.5||612.5||612.5||612.3|0
1630681350000|2021-09-03 15:02:30||612.3||612.3||612.3||612.3|1
1630681360000|2021-09-03 15:02:40|613.5||613.8||613.8||613.5||0
1630681370000|2021-09-03 15:02:50|613.5||613.8||613.8||613.5||0
1630681380000|2021-09-03 15:03:00|613.5|612.5|613.5|612.3|613.5|612.5|613.5|612.3|2
1630681390000|2021-09-03 15:03:10|613.3|612|613.3|612|613.3|612|613.3|612|7
1630681400000|2021-09-03 15:03:20||611.8||612||612||611.8|0
1630681410000|2021-09-03 15:03:30|613|611.8|613|611.8|613|611.8|613|611.8|0
1630681420000|2021-09-03 15:03:40|613.3|612|613.3|612|613.3|612|613.3|612|0
1630681440000|2021-09-03 15:04:00|||||||||3
1630681450000|2021-09-03 15:04:10|613.5|612.3|613.3|612|613.5|612.3|613.3|612|0
1630681460000|2021-09-03 15:04:20|613.5|612.3|613.5|612.3|613.5|612.3|613.3|612|0
1630681470000|2021-09-03 15:04:30||612||612.3||612.3||612|3
1630681480000|2021-09-03 15:04:40|613.8||613.5||613.8||613.5||1
1630681500000|2021-09-03 15:05:00|613.3|612|613.3|612|613.3|612.3|613.3|612|0
1630681510000|2021-09-03 15:05:10|613|611.8|613|611.8|613|611.8|613|611.8|18
1630681520000|2021-09-03 15:05:20|613.3|612|613|611.8|613.3|612|613|611.8|1
1630681530000|2021-09-03 15:05:30|||||||||3
1630681550000|2021-09-03 15:05:50|613.3||613||613.3||613||2
1630681560000|2021-09-03 15:06:00|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|2
1630681570000|2021-09-03 15:06:10|613||612.8||613||612.8||0
1630681580000|2021-09-03 15:06:20|613|611.8|612.8|611.5|613|611.8|612.8|611.5|0
1630681610000|2021-09-03 15:06:50|613|611.8|613|611.8|613|611.8|612.8|611.5|0
1630681620000|2021-09-03 15:07:00|612.8|611.5|613|611.8|613|611.8|612.8|611.5|7
1630681630000|2021-09-03 15:07:10|613.3|612|613.3|612|613.3|612|613|612|2
1630681640000|2021-09-03 15:07:20||611.8||612||612||611.8|2
1630681650000|2021-09-03 15:07:30|613.5|612.3|613.5|612.3|613.5|612.3|613.3|612|1
1630681660000|2021-09-03 15:07:40|613.8|612.5|613.8|612.5|613.8|612.5|613.5|612.3|0
1630681670000|2021-09-03 15:07:50||612.3||612.5||612.5||612.3|0
1630681680000|2021-09-03 15:08:00|||||||||2
1630681710000|2021-09-03 15:08:30|614||614||614||613.8||1
1630681720000|2021-09-03 15:08:40|613.8||613.8||613.8||613.8||0
1630681730000|2021-09-03 15:08:50|614|612.8|614|612.5|614|612.8|614|612.5|2
1630681740000|2021-09-03 15:09:00|613.8|612.8|614|612.5|614|612.8|613.8|612.5|0
1630681750000|2021-09-03 15:09:10||612.8||612.8||612.8||612.5|0
1630681760000|2021-09-03 15:09:20|613.8|612.5|614|612.5|614|612.8|613.8|612.5|7
1630681770000|2021-09-03 15:09:30||612.8||612.5||612.8||612.5|0
1630681780000|2021-09-03 15:09:40|613.8||613.8||613.8||613.8||0
1630681790000|2021-09-03 15:09:50|614|612.8|614|612.8|614|612.8|614|612.5|1
1630681800000|2021-09-03 15:10:00|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|0
1630681810000|2021-09-03 15:10:10||612.3||612.5||612.5||612.3|3
1630681830000|2021-09-03 15:10:30||612.3||612.5||612.5||612.3|1
1630681840000|2021-09-03 15:10:40||612.3||612.5||612.5||612.3|0
1630681850000|2021-09-03 15:10:50|614|612.8|614|612.5|614|612.8|614|612.5|0
1630681860000|2021-09-03 15:11:00|614.3|612.8|614|612.8|614.3|612.8|614|612.8|0
1630681880000|2021-09-03 15:11:20|613.8|612.5|614|612.5|614|612.5|613.8|612.5|0
1630681890000|2021-09-03 15:11:30||612.8||612.8||612.8||612.8|0
1630681900000|2021-09-03 15:11:40|||||||||1
1630681910000|2021-09-03 15:11:50||612.5||612.5||612.5||612.5|3
1630681920000|2021-09-03 15:12:00|613.8||613.8||614||613.8||0
1630681930000|2021-09-03 15:12:10|||||||||1
1630681940000|2021-09-03 15:12:20|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|0
1630681950000|2021-09-03 15:12:30|613.8|612.5|613.8|612.3|613.8|612.5|613.5|612.3|1
1630681960000|2021-09-03 15:12:40|613.5|612.5|613.8|612.5|613.8|612.5|613.5|612.5|0
1630681970000|2021-09-03 15:12:50|614||614||614||613.8||0
1630681980000|2021-09-03 15:13:00|613.8|612.8|613.8|612.5|613.8|612.8|613.8|612.5|8
1630682000000|2021-09-03 15:13:20|614||613.8||614||613.8||0
1630682010000|2021-09-03 15:13:30|614|612.8|613.8|612.5|614|612.8|613.8|612.5|2
1630682020000|2021-09-03 15:13:40|614||614||614||614||0
1630682030000|2021-09-03 15:13:50|613.8||613.8||613.8||613.8||1
1630682060000|2021-09-03 15:14:20|614||613.8||614||613.8||2
1630682070000|2021-09-03 15:14:30|613.5|612.3|613.5|612.3|613.8|612.5|613.5|612.3|8
1630682080000|2021-09-03 15:14:40|613.8||613.8||613.8||613.8||0
1630682090000|2021-09-03 15:14:50|613.5|612.5|613.5|612.3|613.5|612.5|613.5|612.3|0
1630682100000|2021-09-03 15:15:00|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|0
1630682110000|2021-09-03 15:15:10|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|3
1630682120000|2021-09-03 15:15:20|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|0
1630682130000|2021-09-03 15:15:30|613.8||613.5||613.8||613.5||2
1630682140000|2021-09-03 15:15:40|613.8|612.5|613.8|612.5|613.8|612.5|613.5|612.5|0
1630682150000|2021-09-03 15:15:50||612.3||612.5||612.5||612.3|1
1630682160000|2021-09-03 15:16:00|||||||||6
1630682170000|2021-09-03 15:16:10|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|10
1630682180000|2021-09-03 15:16:20|||||||||6
1630682220000|2021-09-03 15:17:00|613.3|612|613.3|612|613.3|612|613.3|612|30
1630682230000|2021-09-03 15:17:10|613.5||613.3||613.5||613.3||7
1630682240000|2021-09-03 15:17:20|||||||||2
1630682250000|2021-09-03 15:17:30|613|611.8|613|611.8|613|611.8|613|611.8|4
1630682270000|2021-09-03 15:17:50|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|2
1630682280000|2021-09-03 15:18:00|613||612.8||613||612.8||9
1630682300000|2021-09-03 15:18:20|||||||||6
1630682310000|2021-09-03 15:18:30|613||612.8||613||612.8||1
1630682320000|2021-09-03 15:18:40|||||||||2
1630682330000|2021-09-03 15:18:50|613|611.8|613.3|612|613.3|612|613|611.8|117
1630682340000|2021-09-03 15:19:00|613|611.8|613|611.8|613|611.8|613|611.8|79
1630682350000|2021-09-03 15:19:10|613.3||613||613.3||613||1
1630682360000|2021-09-03 15:19:20||611.5||611.8||611.8||611.5|4
1630682380000|2021-09-03 15:19:40|613.3|612|613|611.8|613.3|612|613|611.8|3
1630682390000|2021-09-03 15:19:50|||||||||2
1630682410000|2021-09-03 15:20:10|||||||||1
1630682450000|2021-09-03 15:20:50|||||||||8
1630682460000|2021-09-03 15:21:00|613.3||613||613.3||613||0
1630682470000|2021-09-03 15:21:10|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|6
1630682480000|2021-09-03 15:21:20|613|611.8|613|611.8|613|611.8|613|611.8|1
1630682490000|2021-09-03 15:21:30|||||||||6
1630682500000|2021-09-03 15:21:40|613.3|612|613.3|612|613.3|612|613|611.8|2
1630682510000|2021-09-03 15:21:50|613.5|612.3|613.5|612.3|613.5|612.3|613.3|612|7
1630682520000|2021-09-03 15:22:00|613.3|612|613.3|612|613.3|612.3|613.3|612|35
1630682540000|2021-09-03 15:22:20|613.5|612.3|613.5|612.3|613.5|612.3|613.3|612|41
1630682550000|2021-09-03 15:22:30||612||612.3||612.3||612|0
1630682560000|2021-09-03 15:22:40|||||||||1
1630682580000|2021-09-03 15:23:00|||||||||2
1630682600000|2021-09-03 15:23:20|613.8|612.5|613.8|612.3|613.8|612.5|613.8|612.3|9
1630682610000|2021-09-03 15:23:30|614|612.5|614|612.8|614|612.8|614|612.5|2
1630682620000|2021-09-03 15:23:40|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.5|1
1630682630000|2021-09-03 15:23:50|614|612.8|613.8|612.5|614|612.8|613.8|612.5|3
1630682640000|2021-09-03 15:24:00|614|612.8|614.3|613|614.3|613|613.8|612.8|54
1630682660000|2021-09-03 15:24:20|||||||||2
1630682700000|2021-09-03 15:25:00|614.5|613.3|614.3|613|614.5|613.3|614.3|613|3
1630682720000|2021-09-03 15:25:20|614|612.8|614|612.8|614|612.8|614|612.8|1
1630682730000|2021-09-03 15:25:30|614.3|613|614.3|613|614.3|613|614.3|613|2
1630682750000|2021-09-03 15:25:50|||||||||1
1630682760000|2021-09-03 15:26:00|614|612.8|614|612.8|614|613|614|612.8|0
1630682770000|2021-09-03 15:26:10|||||||||5
1630682780000|2021-09-03 15:26:20|613.8|612.5|613.8|612.5|613.8|612.5|613.5|612.3|5
1630682790000|2021-09-03 15:26:30|613.5|612.3|613.5|612.3|613.8|612.3|613.5|612.3|10
1630682810000|2021-09-03 15:26:50|||||||||2
1630682820000|2021-09-03 15:27:00||612||612.3||612.3||612|23
1630682830000|2021-09-03 15:27:10|613.3|612|613.3|612|613.3|612|613|611.8|4
1630682840000|2021-09-03 15:27:20|613|611.8|613|611.8|613|611.8|613|611.8|0
1630682850000|2021-09-03 15:27:30|613.3|612|613.3|612|613.3|612|613.3|611.8|1
1630682870000|2021-09-03 15:27:50|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|2
1630682880000|2021-09-03 15:28:00|||||||||4
1630682890000|2021-09-03 15:28:10|613.3|612|613.5|612.3|613.5|612.3|613.3|612|24
1630682900000|2021-09-03 15:28:20|||||||||4
1630682910000|2021-09-03 15:28:30|||||||||17
1630682920000|2021-09-03 15:28:40|||||||||8
1630682930000|2021-09-03 15:28:50|613.3|612|613.3|612|613.3|612|613.3|612|3
1630682940000|2021-09-03 15:29:00|613.5|612.3|613.8|612.3|613.8|612.5|613.5|612.3|110
1630682950000|2021-09-03 15:29:10|613.5|612.5|613.8|612.5|613.8|612.5|613.5|612.3|84
1630682960000|2021-09-03 15:29:20|613.5|612.3|613.5|612.3|613.5|612.5|613.5|612.3|28
1630682970000|2021-09-03 15:29:30|613.8|612.5|613.8|612.5|613.8|612.5|613.5|612.3|87
1630682980000|2021-09-03 15:29:40|||||||||59
1630682990000|2021-09-03 15:29:50|614|612.8|614|612.8|614.3|613|613.8|612.5|395
1630683000000|2021-09-03 15:30:00|613.8|612.5|613.8|612.5|613.8|612.5|613.5|612.3|233
1630683010000|2021-09-03 15:30:10|613.5|612.3|613.5|612.3|613.5|612.5|613.5|612.3|2
1630683020000|2021-09-03 15:30:20|||||||||15
1630683030000|2021-09-03 15:30:30||612||612.3||612.3||612|5
1630683040000|2021-09-03 15:30:40|613.8||613.5||613.8||613.5||4
1630683050000|2021-09-03 15:30:50|613.3|612|613.5|612|613.5|612.3|613.3|612|0
1630683060000|2021-09-03 15:31:00||612.3||612.3||612.3||612|80
1630683070000|2021-09-03 15:31:10|613.8||613.5||613.8||613.5||3
1630683080000|2021-09-03 15:31:20|||||||||2
1630683090000|2021-09-03 15:31:30||612||612||612||612|2
1630683100000|2021-09-03 15:31:40|613.3|612.3|613.3|612|613.3|612.3|613.3|612|0
1630683120000|2021-09-03 15:32:00|613|611.8|613.3|612|613.3|612|613|611.8|0
1630683130000|2021-09-03 15:32:10||611.8||612||612||611.8|0
1630683140000|2021-09-03 15:32:20|613|611.8|613.3|612|613.3|612|613|611.8|2
1630683150000|2021-09-03 15:32:30|613|611.8|613.3|611.8|613.3|612|613|611.8|0
1630683160000|2021-09-03 15:32:40|613|612|613.3|612|613.3|612|613|612|2
1630683170000|2021-09-03 15:32:50||611.8||611.8||612||611.8|7
1630683180000|2021-09-03 15:33:00|613||613||613.3||613||1
1630683200000|2021-09-03 15:33:20|613.3||613||613.3||613||19
1630683220000|2021-09-03 15:33:40|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|3
1630683230000|2021-09-03 15:33:50|613|611.8|612.8|611.5|613|611.8|612.8|611.5|2
1630683260000|2021-09-03 15:34:20|||||||||70
1630683270000|2021-09-03 15:34:30|613||612.8||613||612.8||250
1630683280000|2021-09-03 15:34:40|||||||||8
1630683290000|2021-09-03 15:34:50|||||||||15
1630683300000|2021-09-03 15:35:00|612.5|611.3|612.8|611.5|612.8|611.5|612.5|611.3|17
1630683310000|2021-09-03 15:35:10||611.3||611.5||611.5||611.3|0
1630683340000|2021-09-03 15:35:40|613|611.8|613|611.8|613|611.8|613|611.5|9
1630683360000|2021-09-03 15:36:00|||||||||1
1630683370000|2021-09-03 15:36:10||611.5||611.8||611.8||611.5|0
1630683380000|2021-09-03 15:36:20|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|0
1630683390000|2021-09-03 15:36:30|612.5|611.3|612.8|611.3|612.8|611.3|612.5|611.3|4
1630683400000|2021-09-03 15:36:40|612.5|611.5|612.8|611.5|612.8|611.5|612.5|611.5|3
1630683430000|2021-09-03 15:37:10|||||||||2
1630683460000|2021-09-03 15:37:40|613||612.8||613||612.8||5
1630683480000|2021-09-03 15:38:00|||||||||1
1630683490000|2021-09-03 15:38:10|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|18
1630683510000|2021-09-03 15:38:30|||||||||2
1630683520000|2021-09-03 15:38:40|612.3|611|612.3|611|612.5|611|612.3|611|8
1630683530000|2021-09-03 15:38:50|||||||||6
1630683540000|2021-09-03 15:39:00|612.5|611.3|612.3|611|612.5|611.3|612.3|611|79
1630683580000|2021-09-03 15:39:40|612.5|611.3|612.3|611|612.5|611.3|612.3|611|2
1630683590000|2021-09-03 15:39:50|612.5|611.3|612.8|611.3|612.8|611.3|612.5|611.3|0
1630683600000|2021-09-03 15:40:00|612.5|611.5|612.5|611.3|612.8|611.5|612.5|611.3|2
1630683610000|2021-09-03 15:40:10|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611.3|0
1630683620000|2021-09-03 15:40:20|612.3|611|612.3|611|612.3|611.3|612.3|611|0
1630683630000|2021-09-03 15:40:30|612.5|611.3|612.5|611.3|612.5|611.3|612.3|611.3|2
1630683660000|2021-09-03 15:41:00|612.8||612.8||612.8||612.5||12
1630683670000|2021-09-03 15:41:10|612.5|611.5|612.8|611.5|612.8|611.5|612.5|611.5|43
1630683680000|2021-09-03 15:41:20|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|3
1630683690000|2021-09-03 15:41:30|||||||||2
1630683710000|2021-09-03 15:41:50|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|0
1630683720000|2021-09-03 15:42:00|612.5|611.3|612.5|611.3|612.8|611.5|612.5|611.3|0
1630683730000|2021-09-03 15:42:10|612.8|611.5|612.8|611.3|612.8|611.5|612.5|611.3|3
1630683740000|2021-09-03 15:42:20|612.5|611.5|612.8|611.5|612.8|611.5|612.5|611.3|0
1630683750000|2021-09-03 15:42:30||611.3||611.5||611.5||611.3|0
1630683760000|2021-09-03 15:42:40||611.3||611.5||611.5||611.3|0
1630683770000|2021-09-03 15:42:50|612.5|611.3|612.5|611.3|612.8|611.3|612.5|611.3|13
1630683780000|2021-09-03 15:43:00|612.8|611.5|612.8|611.5|612.8|611.5|612.5|611.5|26
1630683790000|2021-09-03 15:43:10||611.3||611.3||611.5||611.3|0
1630683800000|2021-09-03 15:43:20||611.5||611.5||611.5||611.5|3
1630683820000|2021-09-03 15:43:40|613|611.8|613|611.8|613.3|611.8|613|611.5|7
1630683830000|2021-09-03 15:43:50|613.3|612|613.3|611.8|613.3|612|613.3|611.8|0
1630683840000|2021-09-03 15:44:00|613|612|613.3|612|613.3|612|613|611.8|0
1630683850000|2021-09-03 15:44:10|613|611.8|613|611.8|613|612|613|611.8|0
1630683860000|2021-09-03 15:44:20|||||||||1
1630683870000|2021-09-03 15:44:30|613.3|612|613.3|611.8|613.3|612|613.3|611.8|3
1630683880000|2021-09-03 15:44:40|613|612|613|611.8|613|612|613|611.8|0
1630683890000|2021-09-03 15:44:50|613.3||613.3||613.3||613.3||2
1630683900000|2021-09-03 15:45:00|613|612|613.3|612|613.3|612|613|611.8|18
1630683910000|2021-09-03 15:45:10|613|611.8|613|611.8|613|611.8|613|611.8|0
1630683920000|2021-09-03 15:45:20|613.3||613.3||613.3||613||0
1630683930000|2021-09-03 15:45:30|613||613||613.3||613||0
1630683940000|2021-09-03 15:45:40|||||||||2
1630683960000|2021-09-03 15:46:00|||||||||4
1630683970000|2021-09-03 15:46:10|||||||||6
1630683980000|2021-09-03 15:46:20|613.3|612|613.3|611.8|613.3|612|613|611.8|0
1630683990000|2021-09-03 15:46:30|613||613||613||613||0
1630684000000|2021-09-03 15:46:40|613.3||613.3||613.3||613.3||0
1630684010000|2021-09-03 15:46:50||612||612||612||611.8|0
1630684020000|2021-09-03 15:47:00|613.5||613.5||613.5||613.5||12
1630684030000|2021-09-03 15:47:10||612.3||612.3||612.3||612.3|2
1630684070000|2021-09-03 15:47:50|||||||||5
1630684090000|2021-09-03 15:48:10||612||612.3||612.3||612|1
1630684100000|2021-09-03 15:48:20|613.3|612|613.5|612.3|613.5|612.3|613.3|612|3
1630684110000|2021-09-03 15:48:30|||||||||1
1630684140000|2021-09-03 15:49:00|||||||||14
1630684160000|2021-09-03 15:49:20|||||||||6
1630684200000|2021-09-03 15:50:00||612||612||612||612|3
1630684210000|2021-09-03 15:50:10|613.3||613.3||613.3||613.3||0
1630684220000|2021-09-03 15:50:20|613.5|612.3|613.3|612|613.5|612.3|613.3|612|0
1630684230000|2021-09-03 15:50:30|613.5|612.3|613.3|612|613.5|612.3|613.3|612|0
1630684260000|2021-09-03 15:51:00|613.5||613.3||613.5||613.3||1
1630684270000|2021-09-03 15:51:10|613.5||613.3||613.5||613.3||0
1630684280000|2021-09-03 15:51:20|||||||||2
1630684300000|2021-09-03 15:51:40|613.5||613.3||613.5||613.3||0
1630684310000|2021-09-03 15:51:50|613.5||613.3||613.5||613.3||0
1630684320000|2021-09-03 15:52:00|||||||||5
1630684370000|2021-09-03 15:52:50||611.8||612||612||611.8|1
1630684380000|2021-09-03 15:53:00|||||||||43
1630684390000|2021-09-03 15:53:10|613|611.8|613|611.8|613|611.8|613|611.8|3
1630684400000|2021-09-03 15:53:20|613.3|612|613|611.8|613.3|612|613|611.8|12
1630684420000|2021-09-03 15:53:40|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|1
1630684430000|2021-09-03 15:53:50|613||612.8||613||612.8||0
1630684450000|2021-09-03 15:54:10|||||||||3
1630684480000|2021-09-03 15:54:40||611.3||611.5||611.5||611.3|0
1630684490000|2021-09-03 15:54:50||611.3||611.5||611.5||611.3|0
1630684500000|2021-09-03 15:55:00|||||||||35
1630684520000|2021-09-03 15:55:20|613|611.8|612.8|611.5|613|611.8|612.8|611.5|2
1630684540000|2021-09-03 15:55:40|||||||||4
1630684550000|2021-09-03 15:55:50||611.3||611.5||611.5||611.3|0
1630684560000|2021-09-03 15:56:00||611.3||611.5||611.5||611.3|1
1630684570000|2021-09-03 15:56:10||611.3||611.5||611.5||611.3|0
1630684590000|2021-09-03 15:56:30|612.5|611.3|612.3|611|612.5|611.5|612.3|611|20
1630684600000|2021-09-03 15:56:40|612.5|611.3|612.3|611|612.5|611.3|612.3|611|7
1630684610000|2021-09-03 15:56:50|612.5|611.3|612.3|611|612.5|611.3|612.3|611|9
1630684620000|2021-09-03 15:57:00||610.8||610.8||610.8||610.8|3
1630684630000|2021-09-03 15:57:10|612||612||612||612||2
1630684640000|2021-09-03 15:57:20|611.5|610.3|611.3|610|611.5|610.3|611.3|610|25
1630684650000|2021-09-03 15:57:30|611.5|610.3|611.5|610.3|611.5|610.3|611.3|610|9
1630684660000|2021-09-03 15:57:40|611.3|610|611.5|610.3|611.5|610.3|611.3|610|0
1630684670000|2021-09-03 15:57:50|||||||||2
1630684680000|2021-09-03 15:58:00|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|9
1630684690000|2021-09-03 15:58:10|611.8|610.5|611.8|610.5|611.8|610.5|611.5|610.3|0
1630684710000|2021-09-03 15:58:30|612||611.8||612||611.8||4
1630684720000|2021-09-03 15:58:40|612|610.8|612|610.8|612|610.8|611.8|610.5|0
1630684730000|2021-09-03 15:58:50|611.8|610.5|611.8|610.3|611.8|610.8|611.5|610.3|36
1630684740000|2021-09-03 15:59:00|611.5|610.5|611.8|610.5|611.8|610.5|611.5|610.5|0
1630684770000|2021-09-03 15:59:30|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|26
1630684780000|2021-09-03 15:59:40|611.3|610|611.3|610|611.5|610.3|611.3|610|8
1630684790000|2021-09-03 15:59:50|611.5|610.3|611.5|610|611.5|610.3|611.5|610|3
1630684800000|2021-09-03 16:00:00|611.3|610.3|611.5|610.3|611.5|610.3|611.3|610|11
1630684810000|2021-09-03 16:00:10|611.3|610|611.3|610|611.5|610|611.3|610|0
1630684820000|2021-09-03 16:00:20|611|609.8|611|609.8|611|609.8|611|609.8|10
1630684830000|2021-09-03 16:00:30|611.3|610|611.3|610|611.3|610|611|609.8|4
1630684840000|2021-09-03 16:00:40|611|609.8|611|609.8|611.3|610|611|609.8|2
1630684850000|2021-09-03 16:00:50|611.3|610|611|609.8|611.3|610|611|609.8|0
1630684860000|2021-09-03 16:01:00|611.3|609.5|611|609.8|611.3|609.8|610.8|609.5|43
1630684870000|2021-09-03 16:01:10|611.3|609.5|611|609.8|611.3|609.8|611|609.5|0
1630684880000|2021-09-03 16:01:20|611.3|610|611.3|610|611.3|610|611|609.8|1
1630684890000|2021-09-03 16:01:30|611|609.8|611.3|609.8|611.3|610|611|609.8|0
1630684900000|2021-09-03 16:01:40|611||611||611||611||0
1630684920000|2021-09-03 16:02:00|611.3|610|611.3|610|611.3|610|611|609.8|18
1630684930000|2021-09-03 16:02:10|611|609.8|611.3|609.8|611.3|610|611|609.8|0
1630684940000|2021-09-03 16:02:20|611|610|611.3|609.8|611.3|610|611|609.8|3
1630684950000|2021-09-03 16:02:30||610||609.8||610||609.8|0
1630684960000|2021-09-03 16:02:40|611||611||611||611||50
1630684970000|2021-09-03 16:02:50||609.5||609.5||609.5||609.5|1
1630684980000|2021-09-03 16:03:00|610.8||610.8||611||610.8||0
1630684990000|2021-09-03 16:03:10|||||||||20
1630685000000|2021-09-03 16:03:20|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|23
1630685010000|2021-09-03 16:03:30|611|609.8|611|609.8|611|609.8|610.8|609.5|1
1630685020000|2021-09-03 16:03:40|610.8|609.5|611|609.8|611|609.8|610.8|609.5|0
1630685030000|2021-09-03 16:03:50|611.3|610|611|609.8|611.5|610|611|609.8|37
1630685040000|2021-09-03 16:04:00|611.3|610|611.3|609.8|611.3|610|611.3|609.8|77
1630685050000|2021-09-03 16:04:10|611|610|611|609.8|611.3|610|611|609.5|65
1630685070000|2021-09-03 16:04:30||609.5||609.8||609.8||609.5|0
1630685090000|2021-09-03 16:04:50|||||||||95
1630685100000|2021-09-03 16:05:00|610.8|609.5|610.8|609.5|611|609.5|610.8|609.5|0
1630685110000|2021-09-03 16:05:10|611|609.8|611|609.5|611|609.8|611|609.5|7
1630685120000|2021-09-03 16:05:20|610.8|609.8|611.3|610|611.3|610|610.8|609.8|0
1630685130000|2021-09-03 16:05:30|611.5|610.3|611.3|610|611.5|610.3|611.3|610|5
1630685170000|2021-09-03 16:06:10|611.5||611.3||611.5||611.3||23
1630685180000|2021-09-03 16:06:20|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1630685210000|2021-09-03 16:06:50|611.8|610.5|611.8|610.5|611.8|610.5|611.5|610.3|2
1630685240000|2021-09-03 16:07:20|611.5|610.3|611.5|610.3|611.8|610.5|611.5|610.3|2
1630685250000|2021-09-03 16:07:30|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610|1
1630685260000|2021-09-03 16:07:40|611.3|610|611.3|610|611.5|610|611.3|610|0
1630685270000|2021-09-03 16:07:50|611.5|610.3|611.5|610.3|611.5|610.3|611.3|610.3|2
1630685310000|2021-09-03 16:08:30|611.3|610|611.5|610.3|611.5|610.3|611.3|610|1
1630685320000|2021-09-03 16:08:40||610||610.3||610.3||610|0
1630685330000|2021-09-03 16:08:50|611.3|610|611.3|610|611.5|610|611.3|610|0
1630685340000|2021-09-03 16:09:00|611.5|610.3|611.5|610.3|611.5|610.3|611.3|610.3|0
1630685360000|2021-09-03 16:09:20||610||610||610.3||610|0
1630685370000|2021-09-03 16:09:30|611.3|610.3|611.5|610.3|611.5|610.3|611.3|610.3|0
1630685380000|2021-09-03 16:09:40||610||610.3||610.3||610|0
1630685390000|2021-09-03 16:09:50|611.3|610|611.5|610|611.5|610.3|611.3|610|0
1630685400000|2021-09-03 16:10:00|611.3||611.3||611.5||611.3||1
1630685410000|2021-09-03 16:10:10|611|609.8|611|609.8|611.3|609.8|610.8|609.5|1
1630685420000|2021-09-03 16:10:20||609.5||609.5||609.8||609.5|1
1630685430000|2021-09-03 16:10:30||609.8||609.8||609.8||609.8|0
1630685470000|2021-09-03 16:11:10|611.3|610|611.3|610|611.3|610|611|610|49
1630685490000|2021-09-03 16:11:30|611|609.8|611|609.8|611|609.8|611|609.8|1
1630685550000|2021-09-03 16:12:30|611.3|610|611.3|610|611.3|610|611.3|610|0
1630685560000|2021-09-03 16:12:40|611|609.8|611.3|610|611.3|610|611|609.8|1
1630685590000|2021-09-03 16:13:10|611|609.8|611|609.8|611|609.8|611|609.8|4
1630685600000|2021-09-03 16:13:20|611.3|610|611.3|610|611.3|610|611.3|610|3
1630685610000|2021-09-03 16:13:30|611|609.8|611|609.8|611|609.8|611|609.8|20
1630685630000|2021-09-03 16:13:50|611.3|610|611|609.8|611.3|610|611|609.8|1
1630685640000|2021-09-03 16:14:00|611.3|610|611.3|610|611.3|610|611.3|610|2
1630685670000|2021-09-03 16:14:30|611.5||611.3||611.5||611.3||0
1630685690000|2021-09-03 16:14:50|611|609.8|611|609.8|611.3|610|611|609.8|2
1630685700000|2021-09-03 16:15:00|611.3|610|611.3|610|611.3|610|611|609.8|1
1630685710000|2021-09-03 16:15:10|||||||||9
1630685720000|2021-09-03 16:15:20|611.5||611.3||611.5||611.3||0
1630685730000|2021-09-03 16:15:30|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610|0
1630685740000|2021-09-03 16:15:40|611.3|610|611.5|610.3|611.5|610.3|611.3|610|0
1630685750000|2021-09-03 16:15:50|611.3|610|611.3|610|611.3|610.3|611.3|610|0
1630685760000|2021-09-03 16:16:00|611.5|609.8|611.3|610|611.5|610|611.3|609.8|1
1630685770000|2021-09-03 16:16:10||609.8||610||610||609.8|1
1630685790000|2021-09-03 16:16:30|611.5||611.3||611.5||611.3||0
1630685800000|2021-09-03 16:16:40|||||||||1
1630685820000|2021-09-03 16:17:00|611|609.8|611.3|610|611.3|610|611|609.8|2
1630685860000|2021-09-03 16:17:40|611|609.8|611.3|610|611.3|610|611|609.8|1
1630685900000|2021-09-03 16:18:20|611.5||611.3||611.5||611.3||0
1630685910000|2021-09-03 16:18:30|611.5||611.3||611.5||611.3||0
1630685920000|2021-09-03 16:18:40|611.5||611.3||611.5||611.3||0
1630685940000|2021-09-03 16:19:00|611.5||611.3||611.5||611.3||0
1630685950000|2021-09-03 16:19:10|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610|41
1630685960000|2021-09-03 16:19:20|611.3|610|611.3|610|611.5|610.3|611.3|610|0
1630685990000|2021-09-03 16:19:50||609.8||610||610||609.8|14
1630686000000|2021-09-03 16:20:00|611.5||611.5||611.5||611.5||0
1630686010000|2021-09-03 16:20:10|611.3||611.3||611.3||611.3||5
1630686020000|2021-09-03 16:20:20|611.5||611.3||611.5||611.3||0
1630686030000|2021-09-03 16:20:30|611.5||611.3||611.5||611.3||0
1630686040000|2021-09-03 16:20:40|611.5|610.3|611.5|610|611.5|610.3|611.5|610|0
1630686050000|2021-09-03 16:20:50|611.3|610.3|611.3|610|611.3|610.3|611.3|610|1
1630686060000|2021-09-03 16:21:00||609.8||610||610||609.8|1
1630686080000|2021-09-03 16:21:20|611.5||611.3||611.5||611.3||0
1630686090000|2021-09-03 16:21:30|611.5|610.3|611.5|610|611.5|610.3|611.5|610|0
1630686100000|2021-09-03 16:21:40|611.3|610.3|611.5|610.3|611.5|610.3|611.3|610.3|1
1630686110000|2021-09-03 16:21:50|611.3|610|611.3|610|611.3|610|611.3|610|0
1630686120000|2021-09-03 16:22:00|611.5|610.3|611.5|610.3|611.5|610.3|611.3|610|0
1630686130000|2021-09-03 16:22:10|||||||||28
1630686140000|2021-09-03 16:22:20|611.3|610|611.5|610.3|611.5|610.3|611.3|610|0
1630686150000|2021-09-03 16:22:30||610||610.3||610.3||610|0
1630686160000|2021-09-03 16:22:40||610||610.3||610.3||610|0
1630686170000|2021-09-03 16:22:50|611.3|610|611.5|610|611.5|610|611.3|610|0
1630686180000|2021-09-03 16:23:00|611.3||611.3||611.5||611.3||0
1630686190000|2021-09-03 16:23:10|611.5|610.3|611.5|610|611.5|610.3|611.5|610|31
1630686200000|2021-09-03 16:23:20|611.3|610.3|611.3|610|611.3|610.3|611.3|610|0
1630686230000|2021-09-03 16:23:50|||||||||2
1630686240000|2021-09-03 16:24:00|||||||||1
1630686260000|2021-09-03 16:24:20|611.5||611.3||611.5||611.3||3
1630686270000|2021-09-03 16:24:30|||||||||42
1630686290000|2021-09-03 16:24:50|611|609.8|611|609.8|611|609.8|611|609.8|64
1630686300000|2021-09-03 16:25:00|||||||||1
1630686360000|2021-09-03 16:26:00|||||||||18
1630686380000|2021-09-03 16:26:20|||||||||29
1630686400000|2021-09-03 16:26:40|611.3||611||611.3||611||0
1630686420000|2021-09-03 16:27:00|611.3|610|611.3|610|611.3|610|611.3|610|8
1630686430000|2021-09-03 16:27:10|||||||||41
1630686450000|2021-09-03 16:27:30|611|609.8|611|609.8|611|609.8|611|609.8|1
1630686460000|2021-09-03 16:27:40|611.3|610|611.3|610|611.3|610|611.3|610|0
1630686470000|2021-09-03 16:27:50|611|609.8|611|609.8|611|609.8|611|609.8|1
1630686490000|2021-09-03 16:28:10|611.3|610|611.3|610|611.3|610|611.3|610|0
1630686500000|2021-09-03 16:28:20|||||||||1
1630686510000|2021-09-03 16:28:30||609.8||610||610||609.8|1
1630686520000|2021-09-03 16:28:40|611|609.8|611|609.8|611|609.8|611|609.8|4
1630686540000|2021-09-03 16:29:00|611.3|610|611.3|610|611.3|610|611.3|610|0
1630686550000|2021-09-03 16:29:10|611|609.8|611|609.8|611.3|609.8|611|609.8|1
1630686560000|2021-09-03 16:29:20|||||||||3
1630686570000|2021-09-03 16:29:30|611.3|610|611.3|610|611.3|610|611.3|610|0
1630686600000|2021-09-03 16:30:00|611.5|610.3|611.5|610.3|611.8|610.3|611.5|610.3|2
1630686610000|2021-09-03 16:30:10|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|0
1630686620000|2021-09-03 16:30:20|611.8|610.5|611.8|610.5|611.8|610.5|611.5|610.3|4
1630686630000|2021-09-03 16:30:30|611.5|610.3|611.8|610.3|611.8|610.5|611.5|610.3|1
1630686640000|2021-09-03 16:30:40|611.5||611.5||611.5||611.5||0
1630686660000|2021-09-03 16:31:00||610||610.3||610.3||610|40
1630686670000|2021-09-03 16:31:10|||||||||25
1630686680000|2021-09-03 16:31:20||610||610||610||610|0
1630686690000|2021-09-03 16:31:30|611.3|610.3|611.5|610.3|611.5|610.3|611.3|610.3|4
1630686740000|2021-09-03 16:32:20|611.3|610|611.3|610|611.3|610|611.3|610|0
1630686750000|2021-09-03 16:32:30|611.5||611.3||611.5||611.3||0
1630686760000|2021-09-03 16:32:40|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|3
1630686770000|2021-09-03 16:32:50|611.3|610|611.5|610.3|611.5|610.3|611.3|610|0
1630686790000|2021-09-03 16:33:10|611.3|610|611.3|610|611.3|610|611.3|610|11
1630686800000|2021-09-03 16:33:20|611.5||611.5||611.5||611.5||0
1630686810000|2021-09-03 16:33:30|611.3|610.3|611.5|610.3|611.5|610.3|611.3|610.3|0
1630686820000|2021-09-03 16:33:40||610||610.3||610.3||610|0
1630686830000|2021-09-03 16:33:50|611.3|610|611.3|610|611.5|610.3|611.3|610|0
1630686840000|2021-09-03 16:34:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1630686860000|2021-09-03 16:34:20|611.3|610|611.3|610|611.5|610.3|611.3|610|5
1630686870000|2021-09-03 16:34:30|||||||||23
1630686910000|2021-09-03 16:35:10|||||||||51
1630686920000|2021-09-03 16:35:20|611.5||611.3||611.5||611.3||0
1630686950000|2021-09-03 16:35:50|611.5|610.3|611.5|610.3|611.5|610.3|611.3|610.3|0
1630686970000|2021-09-03 16:36:10||610||610.3||610.3||610|0
1630686980000|2021-09-03 16:36:20|611.3|610|611.3|610|611.3|610.3|611.3|610|0
1630686990000|2021-09-03 16:36:30|611.5||611.3||611.5||611.3||0
1630687000000|2021-09-03 16:36:40|611.5|610.3|611.5|610|611.5|610.3|611.5|610|0
1630687010000|2021-09-03 16:36:50|611.3|610.3|611.5|610.3|611.5|610.3|611.3|610.3|0
1630687020000|2021-09-03 16:37:00||610||610.3||610.3||610|0
1630687030000|2021-09-03 16:37:10|||||||||1
1630687080000|2021-09-03 16:38:00|611.3|610|611.5|610|611.5|610|611.3|610|0
1630687090000|2021-09-03 16:38:10|611.3|610.3|611.3|610|611.5|610.3|611.3|610|0
1630687120000|2021-09-03 16:38:40|611.5||611.5||611.5||611.5||0
1630687130000|2021-09-03 16:38:50|611.3||611.3||611.5||611.3||0
1630687160000|2021-09-03 16:39:20|611.5||611.3||611.5||611.3||6
1630687170000|2021-09-03 16:39:30|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1630687210000|2021-09-03 16:40:10|||||||||19
1630687270000|2021-09-03 16:41:10|611.8|610.5|611.8|610.3|611.8|610.5|611.8|610.3|8
1630687280000|2021-09-03 16:41:20||610.5||610.5||610.5||610.3|0
1630687290000|2021-09-03 16:41:30|612|610.3|612|610.8|612|610.8|612|610.3|2
1630687300000|2021-09-03 16:41:40|||||||||1
1630687310000|2021-09-03 16:41:50|612.3|611|612|610.8|612.3|611|612|610.8|4
1630687320000|2021-09-03 16:42:00|612.3|611|612|610.8|612.3|611|612|610.8|1
1630687340000|2021-09-03 16:42:20|612.3|611|612.3|610.8|612.3|611|612|610.8|0
1630687350000|2021-09-03 16:42:30|612||612.3||612.3||612||0
1630687360000|2021-09-03 16:42:40||611||611||611||611|0
1630687380000|2021-09-03 16:43:00||610.8||611||611||610.8|0
1630687390000|2021-09-03 16:43:10||610.8||611||611||610.8|0
1630687400000|2021-09-03 16:43:20|612.5||612.3||612.5||612.3||4
1630687410000|2021-09-03 16:43:30|612.5||612.5||612.5||612.3||0
1630687420000|2021-09-03 16:43:40|612.3||612.5||612.5||612.3||0
1630687430000|2021-09-03 16:43:50|612.3|611.3|612.3|611|612.3|611.3|612.3|611|0
1630687450000|2021-09-03 16:44:10|||||||||27
1630687490000|2021-09-03 16:44:50|||||||||1
1630687500000|2021-09-03 16:45:00||610.8||611||611||610.8|1
1630687550000|2021-09-03 16:45:50|612|610.8|612|610.8|612.3|611|612|610.8|11
1630687560000|2021-09-03 16:46:00|612.3||612||612.3||612||2
1630687570000|2021-09-03 16:46:10|||||||||2
1630687580000|2021-09-03 16:46:20|||||||||5
1630687590000|2021-09-03 16:46:30|612.3|611|612|610.8|612.3|611|612|610.8|0
1630687600000|2021-09-03 16:46:40|612.3|611|612.3|611|612.3|611|612.3|611|10
1630687630000|2021-09-03 16:47:10|612|610.8|612.3|610.8|612.3|611|612|610.8|32
1630687640000|2021-09-03 16:47:20|612|611|612.3|611|612.3|611|612|611|1
1630687650000|2021-09-03 16:47:30|612|610.8|612|610.8|612|610.8|612|610.8|0
1630687660000|2021-09-03 16:47:40|||||||||5
1630687680000|2021-09-03 16:48:00||610.5||610.5||610.5||610.5|0
1630687690000|2021-09-03 16:48:10|611.8|610.8|612|610.5|612|610.8|611.8|610.5|1
1630687700000|2021-09-03 16:48:20||610.8||610.5||610.8||610.5|0
1630687710000|2021-09-03 16:48:30|611.8||612||612||611.8||0
1630687720000|2021-09-03 16:48:40|611.8|610.8|612|610.5|612|610.8|611.8|610.5|1
1630687730000|2021-09-03 16:48:50|611.8||611.8||612||611.8||0
1630687750000|2021-09-03 16:49:10|||||||||54
1630687840000|2021-09-03 16:50:40|612|610.8|612|610.8|612|610.8|612|610.8|3
1630687850000|2021-09-03 16:50:50|611.8|610.5|611.8|610.5|611.8|610.8|611.8|610.5|0
1630687870000|2021-09-03 16:51:10|||||||||6
1630687880000|2021-09-03 16:51:20|612|610.8|611.8|610.5|612|610.8|611.8|610.5|0
1630687890000|2021-09-03 16:51:30|612||611.8||612||611.8||8
1630687900000|2021-09-03 16:51:40|612|610.8|612|610.5|612|610.8|612|610.5|1
1630687910000|2021-09-03 16:51:50|611.8|610.8|611.8|610.5|611.8|610.8|611.8|610.5|0
1630687930000|2021-09-03 16:52:10|||||||||26
1630687970000|2021-09-03 16:52:50|611.5|610.3|611.8|610.3|611.8|610.5|611.5|610.3|3
1630687980000|2021-09-03 16:53:00|611.5|610|611.5|610|611.5|610.3|611.5|610|0
1630687990000|2021-09-03 16:53:10|611.3|610.3|611.3|610|611.5|610.3|611.3|610|0
1630688000000|2021-09-03 16:53:20||609.8||610||610||609.8|0
1630688010000|2021-09-03 16:53:30|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610|0
1630688040000|2021-09-03 16:54:00|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|0
1630688050000|2021-09-03 16:54:10|612|610.8|612|610.5|612|610.8|612|610.5|1
1630688060000|2021-09-03 16:54:20|611.8|610.8|612|610.5|612|610.8|611.8|610.5|1
1630688070000|2021-09-03 16:54:30||610.8||610.5||610.8||610.5|0
1630688080000|2021-09-03 16:54:40||610.8||610.8||610.8||610.8|0
1630688090000|2021-09-03 16:54:50|||||||||2
1630688100000|2021-09-03 16:55:00|612.3||612||612.3||612||0
1630688110000|2021-09-03 16:55:10|||||||||27
1630688120000|2021-09-03 16:55:20|611.8|610.5|612|610.5|612|610.8|611.8|610.5|0
1630688130000|2021-09-03 16:55:30|611.8||612||612||611.8||0
1630688140000|2021-09-03 16:55:40|611.8||612||612||611.8||3
1630688150000|2021-09-03 16:55:50||610.8||610.8||610.8||610.5|0
1630688160000|2021-09-03 16:56:00|611.8|610.5|611.8|610.3|611.8|610.5|611.5|610.3|0
1630688170000|2021-09-03 16:56:10|611.5||611.5||611.5||611.5||4
1630688180000|2021-09-03 16:56:20|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|0
1630688200000|2021-09-03 16:56:40|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|1
1630688210000|2021-09-03 16:56:50||610.3||610.5||610.5||610.3|0
1630688220000|2021-09-03 16:57:00||610.3||610.5||610.5||610.3|0
1630688230000|2021-09-03 16:57:10|611.5|610.3|611.5|610.3|611.8|610.3|611.5|610.3|0
1630688280000|2021-09-03 16:58:00|611.8||611.8||611.8||611.8||0
1630688290000|2021-09-03 16:58:10|611.5||611.5||611.5||611.5||0
1630688310000|2021-09-03 16:58:30|611.3|610|611.5|610|611.5|610.3|611.3|610|7
1630688320000|2021-09-03 16:58:40|611.3|610.3|611.5|610.3|611.5|610.3|611.3|610|0
1630688330000|2021-09-03 16:58:50||610||610.3||610.3||610|2
1630688380000|2021-09-03 16:59:40|||||||||1
1630688390000|2021-09-03 16:59:50|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|0
1630688400000|2021-09-03 17:00:00|611.5|610.3|611.5|610.3|611.8|610.5|611.5|610.3|3
1630688410000|2021-09-03 17:00:10|||||||||33
1630688450000|2021-09-03 17:00:50|611.3|610|611.3|610|611.5|610|611.3|610|0
1630688460000|2021-09-03 17:01:00|611.5|610.3|611.5|610.3|611.5|610.3|611.3|610.3|3
1630688470000|2021-09-03 17:01:10||610||610.3||610.3||610|4
1630688500000|2021-09-03 17:01:40|611.8||611.8||611.8||611.8||0
1630688510000|2021-09-03 17:01:50|611.5|610.5|611.8|610.5|611.8|610.5|611.5|610.5|0
1630688520000|2021-09-03 17:02:00|611.5|610.3|611.5|610.3|611.8|610.3|611.5|610.3|0
1630688530000|2021-09-03 17:02:10|||||||||15
1630688540000|2021-09-03 17:02:20|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|0
1630688550000|2021-09-03 17:02:30||610.3||610.5||610.5||610.3|0
1630688570000|2021-09-03 17:02:50|612||612||612||612||0
1630688580000|2021-09-03 17:03:00|611.8||612||612||611.8||0
1630688590000|2021-09-03 17:03:10||610.8||610.8||610.8||610.5|0
1630688630000|2021-09-03 17:03:50|611.8|610.5|612|610.8|612|610.8|611.8|610.5|0
1630688640000|2021-09-03 17:04:00||610.5||610.8||610.8||610.5|0
1630688650000|2021-09-03 17:04:10|611.8|610.5|611.8|610.5|611.8|610.8|611.8|610.5|6
1630688660000|2021-09-03 17:04:20|612||611.8||612||611.8||0
1630688670000|2021-09-03 17:04:30|612||611.8||612||611.8||0
1630688680000|2021-09-03 17:04:40|612||611.8||612||611.8||0
1630688690000|2021-09-03 17:04:50|612||611.8||612||611.8||0
1630688710000|2021-09-03 17:05:10|||||||||27
1630688730000|2021-09-03 17:05:30||610.3||610.5||610.5||610.3|0
1630688760000|2021-09-03 17:06:00||610.3||610.3||610.5||610.3|0
1630688770000|2021-09-03 17:06:10||610.5||610.5||610.5||610.5|44
1630688800000|2021-09-03 17:06:40|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|0
1630688810000|2021-09-03 17:06:50|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1630688820000|2021-09-03 17:07:00|611.8||611.8||611.8||611.5||0
1630688830000|2021-09-03 17:07:10|611.5|610.5|611.8|610.3|611.8|610.5|611.5|610.3|0
1630688840000|2021-09-03 17:07:20|611.5|610.5|611.5|610.3|611.8|610.5|611.5|610.3|1
1630688860000|2021-09-03 17:07:40|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|0
1630688890000|2021-09-03 17:08:10|611.8||611.8||611.8||611.5||1
1630688900000|2021-09-03 17:08:20|611.5|610.5|611.8|610.3|611.8|610.5|611.5|610.3|5
1630688910000|2021-09-03 17:08:30|611.5||611.5||611.5||611.5||0
1630688940000|2021-09-03 17:09:00|||||||||5
1630688950000|2021-09-03 17:09:10|||||||||24
1630688980000|2021-09-03 17:09:40|611.3|610|611.3|610|611.5|610.3|611.3|610|0
1630688990000|2021-09-03 17:09:50|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1630689050000|2021-09-03 17:10:50|611.3|610|611.3|610|611.5|610.3|611.3|610|0
1630689060000|2021-09-03 17:11:00|611|609.8|611.3|610|611.3|610|611|609.8|2
1630689070000|2021-09-03 17:11:10|||||||||7
1630689230000|2021-09-03 17:13:50|||||||||47
1630689250000|2021-09-03 17:14:10|611|609.8|611.3|609.8|611.3|609.8|611|609.8|1
1630689260000|2021-09-03 17:14:20|611|610|611.3|609.8|611.3|610|611|609.8|0
1630689270000|2021-09-03 17:14:30||610||610||610||610|0
1630689310000|2021-09-03 17:15:10|||||||||11
1630689330000|2021-09-03 17:15:30|611|609.8|611|609.8|611.3|609.8|611|609.8|1
1630689350000|2021-09-03 17:15:50|||||||||10
1630689360000|2021-09-03 17:16:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|3
1630689370000|2021-09-03 17:16:10|610.5|609.3|610.3|609|610.5|609.3|610.3|609|7
1630689380000|2021-09-03 17:16:20|610.5|609.3|610.3|609|610.5|609.3|610.3|609|0
1630689390000|2021-09-03 17:16:30|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|0
1630689400000|2021-09-03 17:16:40||609||609.3||609.3||609|0
1630689440000|2021-09-03 17:17:20||609||609.3||609.3||609|1
1630689460000|2021-09-03 17:17:40||609||609||609.3||609|0
1630689470000|2021-09-03 17:17:50|610.3||610.3||610.3||610.3||0
1630689480000|2021-09-03 17:18:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609|0
1630689490000|2021-09-03 17:18:10||609||609.3||609.3||609|45
1630689510000|2021-09-03 17:18:30||609||609||609.3||609|0
1630689520000|2021-09-03 17:18:40|610.3|609.3|610.5|609.3|610.5|609.3|610.3|609.3|0
1630689550000|2021-09-03 17:19:10||609||609||609||609|0
1630689560000|2021-09-03 17:19:20||609.3||609||609.3||609|0
1630689570000|2021-09-03 17:19:30|610.3||610.3||610.5||610.3||0
1630689580000|2021-09-03 17:19:40|610.5||610.3||610.5||610.3||0
1630689600000|2021-09-03 17:20:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609|0
1630689610000|2021-09-03 17:20:10|||||||||23
1630689620000|2021-09-03 17:20:20|610.3|609|610.5|609.3|610.5|609.3|610.3|609|0
1630689630000|2021-09-03 17:20:30|610.3|609|610.3|609|610.5|609|610.3|609|0
1630689660000|2021-09-03 17:21:00|610.5|609.3|610.3|609|610.5|609.3|610.3|609|2
1630689670000|2021-09-03 17:21:10|610.5|609.3|610.3|609|610.5|609.3|610.3|609|2
1630689720000|2021-09-03 17:22:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|1
1630689730000|2021-09-03 17:22:10||609||609||609.3||609|0
1630689740000|2021-09-03 17:22:20||609.3||609.3||609.3||609.3|0
1630689770000|2021-09-03 17:22:50|610.8|609.5|610.8|609.5|611|609.5|610.8|609.5|0
1630689790000|2021-09-03 17:23:10|611|609.8|611|609.8|611|609.8|611|609.5|0
1630689800000|2021-09-03 17:23:20|||||||||2
1630689820000|2021-09-03 17:23:40|611.3||611||611.3||611||9
1630689830000|2021-09-03 17:23:50|||||||||3
1630689840000|2021-09-03 17:24:00|611.3|610|611.3|609.8|611.3|610|611|609.8|0
1630689850000|2021-09-03 17:24:10|611|610|611|609.8|611|610|611|609.8|30
1630689890000|2021-09-03 17:24:50|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|2
1630689900000|2021-09-03 17:25:00|611|609.8|611|609.8|611|609.8|610.8|609.8|0
1630689910000|2021-09-03 17:25:10||609.5||609.8||609.8||609.5|0
1630689940000|2021-09-03 17:25:40|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|0
1630689970000|2021-09-03 17:26:10||609.3||609.5||609.5||609.3|0
1630689990000|2021-09-03 17:26:30|610.5|609.3|610.8|609.3|610.8|609.5|610.5|609.3|0
1630690000000|2021-09-03 17:26:40||609.5||609.5||609.5||609.5|0
1630690040000|2021-09-03 17:27:20|611|609.8|611|609.8|611|609.8|611|609.8|0
1630690050000|2021-09-03 17:27:30|610.8|609.5|610.8|609.5|611|609.5|610.8|609.5|0
1630690060000|2021-09-03 17:27:40|611||611||611||611||0
1630690070000|2021-09-03 17:27:50|610.8||610.8||611||610.8||0
1630690080000|2021-09-03 17:28:00|611||610.8||611||610.8||0
1630690090000|2021-09-03 17:28:10|||||||||41
1630690150000|2021-09-03 17:29:10|611||611||611||610.8||0
1630690160000|2021-09-03 17:29:20||609.8||609.8||609.8||609.5|2
1630690170000|2021-09-03 17:29:30|610.8|609.5|611|609.8|611|609.8|610.8|609.5|0
1630690190000|2021-09-03 17:29:50||609.5||609.8||609.8||609.5|0
1630690200000|2021-09-03 17:30:00|611.3||611||611.3||611||1
1630690210000|2021-09-03 17:30:10|||||||||27
1630690230000|2021-09-03 17:30:30||609.5||609.8||609.8||609.5|0
1630690250000|2021-09-03 17:30:50|611.3||611||611.3||611||0
1630690270000|2021-09-03 17:31:10|611.3|610|611|609.8|611.3|610|611|609.8|31
1630690330000|2021-09-03 17:32:10|611.3|610|611.3|610|611.3|610|611.3|610|0
1630690340000|2021-09-03 17:32:20|611|609.8|611|609.8|611|609.8|611|609.8|0
1630690380000|2021-09-03 17:33:00|611.3||611.3||611.3||611.3||0
1630690390000|2021-09-03 17:33:10|611||611||611||611||15
1630690410000|2021-09-03 17:33:30|611.3||611||611.3||611||0
1630690440000|2021-09-03 17:34:00|||||||||8
1630690450000|2021-09-03 17:34:10|||||||||2
1630690470000|2021-09-03 17:34:30|611.3||611.3||611.3||611.3||0
1630690480000|2021-09-03 17:34:40|611||611||611||611||0
1630690530000|2021-09-03 17:35:30|610.8|609.5|610.8|609.5|611|609.5|610.8|609.5|1
1630690540000|2021-09-03 17:35:40|611|609.8|611|609.8|611|609.8|611|609.8|7
1630690550000|2021-09-03 17:35:50|610.8|609.5|610.8|609.3|611|609.8|610.5|609.3|2
1630690560000|2021-09-03 17:36:00|610.5|609.5|610.8|609.3|610.8|609.5|610.5|609.3|0
1630690570000|2021-09-03 17:36:10||609.5||609.5||609.5||609.3|0
1630690600000|2021-09-03 17:36:40|610.5|609.3|610.5|609.3|610.8|609.5|610.5|609.3|0
1630690620000|2021-09-03 17:37:00|||||||||1
1630690630000|2021-09-03 17:37:10|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|4
1630690640000|2021-09-03 17:37:20|610.8||610.8||610.8||610.8||3
1630690650000|2021-09-03 17:37:30|610.5|609.5|610.8|609.5|610.8|609.5|610.5|609.5|2
1630690700000|2021-09-03 17:38:20|611||610.8||611||610.8||2
1630690730000|2021-09-03 17:38:50|611|609.8|611|609.8|611|609.8|611|609.5|0
1630690740000|2021-09-03 17:39:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|3
1630690750000|2021-09-03 17:39:10|||||||||9
1630690770000|2021-09-03 17:39:30|611||610.8||611||610.8||0
1630690790000|2021-09-03 17:39:50|611||611||611||611||0
1630690800000|2021-09-03 17:40:00|610.8||610.8||610.8||610.8||0
1630690810000|2021-09-03 17:40:10|||||||||5
1630690820000|2021-09-03 17:40:20|||||||||5
1630690840000|2021-09-03 17:40:40|611|609.8|611|609.8|611|609.8|611|609.8|2
1630690850000|2021-09-03 17:40:50|610.8|609.5|611|609.5|611|609.8|610.8|609.5|0
1630690860000|2021-09-03 17:41:00|610.8||610.8||610.8||610.8||0
1630690920000|2021-09-03 17:42:00||609.3||609.3||609.5||609.3|0
1630690930000|2021-09-03 17:42:10|||||||||8
1630690940000|2021-09-03 17:42:20|610.5||610.5||610.5||610.5||0
1630690960000|2021-09-03 17:42:40|610.8||610.5||610.8||610.5||0
1630690970000|2021-09-03 17:42:50|610.8|609.5|610.8|609.3|610.8|609.5|610.5|609.3|0
1630690980000|2021-09-03 17:43:00|610.5|609.5|610.5|609.3|610.8|609.5|610.5|609.3|0
1630690990000|2021-09-03 17:43:10|610.8||610.8||610.8||610.8||5
1630691000000|2021-09-03 17:43:20|610.5|609.5|610.8|609.3|610.8|609.5|610.5|609.3|0
1630691020000|2021-09-03 17:43:40|610.5||610.8||610.8||610.5||0
1630691030000|2021-09-03 17:43:50|610.5||610.5||610.8||610.5||0
1630691060000|2021-09-03 17:44:20|610.8||610.8||610.8||610.8||0
1630691070000|2021-09-03 17:44:30|610.5|609.5|610.8|609.5|610.8|609.5|610.5|609.3|1
1630691090000|2021-09-03 17:44:50|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|0
1630691110000|2021-09-03 17:45:10||609||609.3||609.3||609|13
1630691140000|2021-09-03 17:45:40|610.8||610.5||610.8||610.5||0
1630691160000|2021-09-03 17:46:00|610.3|609|610|608.5|610.3|609|610|608.5|4
1630691170000|2021-09-03 17:46:10|610.3|608.8|610.3|608.8|610.3|609|610|608.8|10
1630691180000|2021-09-03 17:46:20|610.5|609|610.3|609|610.5|609|610.3|609|0
1630691230000|2021-09-03 17:47:10|610.5||610.5||610.5||610.3||91
1630691240000|2021-09-03 17:47:20|610.3|609.3|610.3|609|610.3|609.3|610.3|609|0
1630691250000|2021-09-03 17:47:30|610.5||610.3||610.5||610.3||0
1630691260000|2021-09-03 17:47:40|610.5||610.3||610.5||610.3||0
1630691270000|2021-09-03 17:47:50|610.5||610.3||610.5||610.3||0
1630691280000|2021-09-03 17:48:00|610.5||610.3||610.5||610.3||0
1630691290000|2021-09-03 17:48:10|610.5||610.5||610.5||610.3||0
1630691300000|2021-09-03 17:48:20|610.3||610.5||610.5||610.3||0
1630691310000|2021-09-03 17:48:30||609.3||609||609.3||609|0
1630691320000|2021-09-03 17:48:40|610.3|609.3|610.5|609.3|610.5|609.3|610.3|609.3|0
1630691330000|2021-09-03 17:48:50|610.8|609|610.8|609.5|610.8|609.5|610.5|609|0
1630691360000|2021-09-03 17:49:20|611|609.8|611|609.5|611|609.8|610.8|609.5|5
1630691370000|2021-09-03 17:49:30|610.8||610.8||611||610.8||0
1630691420000|2021-09-03 17:50:20|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|0
1630691430000|2021-09-03 17:50:30|610.8||610.5||610.8||610.5||0
1630691440000|2021-09-03 17:50:40|610.3|609|610.3|609|610.3|609|610.3|609|0
1630691450000|2021-09-03 17:50:50|610.5||610.3||610.5||610.3||0
1630691460000|2021-09-03 17:51:00|610.5||610.3||610.5||610.3||0
1630691470000|2021-09-03 17:51:10|||||||||3
1630691480000|2021-09-03 17:51:20|610.5|609.3|610.5|609|610.5|609.3|610.5|609|0
1630691490000|2021-09-03 17:51:30||609.3||609.3||609.3||609.3|0
1630691500000|2021-09-03 17:51:40||609||609||609||609|0
1630691510000|2021-09-03 17:51:50||609.3||609.3||609.3||609.3|0
1630691520000|2021-09-03 17:52:00||609||609.3||609.3||609|0
1630691530000|2021-09-03 17:52:10|610.3|609|610.5|609|610.5|609|610.3|609|24
1630691540000|2021-09-03 17:52:20||609.3||609.3||609.3||609|0
1630691560000|2021-09-03 17:52:40|||||||||10
1630691580000|2021-09-03 17:53:00|610.8||610.5||610.8||610.5||0
1630691590000|2021-09-03 17:53:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|11
1630691680000|2021-09-03 17:54:40|611|609.8|611|609.8|611|609.8|611|609.8|5
1630691710000|2021-09-03 17:55:10||609.5||609.8||609.8||609.5|40
1630691750000|2021-09-03 17:55:50|610.8|609.5|610.8|609.5|610.8|609.8|610.8|609.5|0
1630691770000|2021-09-03 17:56:10|611|609.8|611|609.5|611|609.8|611|609.5|24
1630691780000|2021-09-03 17:56:20||609.8||609.8||609.8||609.8|1
1630691800000|2021-09-03 17:56:40|611.3|610|611.3|610|611.3|610|611|609.8|8
1630691810000|2021-09-03 17:56:50|||||||||42
1630691820000|2021-09-03 17:57:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|7
1630691830000|2021-09-03 17:57:10|||||||||29
1630691860000|2021-09-03 17:57:40|||||||||5
1630691920000|2021-09-03 17:58:40|611.3|610|611.3|610|611.5|610.3|611.3|610|11
1630691950000|2021-09-03 17:59:10|||||||||23
1630691970000|2021-09-03 17:59:30|611.5|610.3|611.5|610.3|611.5|610.3|611.3|610.3|7
1630691980000|2021-09-03 17:59:40||610||610.3||610.3||610|2
1630691990000|2021-09-03 17:59:50|611.3|610|611.5|610.3|611.5|610.3|611.3|610|8
1630692000000|2021-09-03 18:00:00||610||610.3||610.3||610|2
1630692010000|2021-09-03 18:00:10|611.3|610|611.3|610|611.5|610.3|611.3|610|1
1630692040000|2021-09-03 18:00:40|611.5|610.3|611.5|610|611.5|610.3|611.5|610|1
1630692050000|2021-09-03 18:00:50|611.3||611.3||611.3||611.3||0
1630692060000|2021-09-03 18:01:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610|0
1630692080000|2021-09-03 18:01:20|611.3|610|611.5|610|611.5|610|611.3|610|0
1630692090000|2021-09-03 18:01:30|611.3|610.3|611.3|610|611.3|610.3|611.3|610|0
1630692120000|2021-09-03 18:02:00|611.5|610.3|611.5|610.3|611.5|610.3|611.3|610|1
1630692130000|2021-09-03 18:02:10|||||||||4
1630692190000|2021-09-03 18:03:10|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|7
1630692250000|2021-09-03 18:04:10|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|4
1630692260000|2021-09-03 18:04:20|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|0
1630692270000|2021-09-03 18:04:30|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|1
1630692280000|2021-09-03 18:04:40|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|5
1630692300000|2021-09-03 18:05:00|612|610.8|612|610.5|612|610.8|611.8|610.5|2
1630692310000|2021-09-03 18:05:10||610.8||610.5||610.8||610.5|38
1630692320000|2021-09-03 18:05:20|611.8|610.8|611.8|610.5|611.8|610.8|611.8|610.5|0
1630692390000|2021-09-03 18:06:30|612||612||612||611.8||0
1630692400000|2021-09-03 18:06:40|611.8|610.8|611.8|610.5|612|610.8|611.8|610.5|0
1630692430000|2021-09-03 18:07:10|||||||||32
1630692520000|2021-09-03 18:08:40|612||611.8||612||611.8||0
1630692530000|2021-09-03 18:08:50|612|610.8|612|610.8|612|610.8|612|610.5|0
1630692540000|2021-09-03 18:09:00|612.3|611|612.3|611|612.3|611|612.3|611|15
1630692550000|2021-09-03 18:09:10|612|610.8|612.3|611|612.3|611|612|610.8|1
1630692590000|2021-09-03 18:09:50|612.5||612.5||612.5||612.3||1
1630692600000|2021-09-03 18:10:00|612.3||612.3||612.3||612.3||5
1630692620000|2021-09-03 18:10:20|||||||||1
1630692630000|2021-09-03 18:10:30||610.8||611||611||610.8|3
1630692670000|2021-09-03 18:11:10|||||||||6
1630692690000|2021-09-03 18:11:30|||||||||32
1630692730000|2021-09-03 18:12:10|||||||||28
1630692780000|2021-09-03 18:13:00|||||||||4
1630692810000|2021-09-03 18:13:30|612|610.8|612.3|611|612.3|611|612|610.8|6
1630692820000|2021-09-03 18:13:40|||||||||4
1630692840000|2021-09-03 18:14:00|612|610.8|612|610.8|612|610.8|612|610.8|1
1630692850000|2021-09-03 18:14:10|||||||||34
1630692860000|2021-09-03 18:14:20|612.3|611|612.3|611|612.3|611|612|611|5
1630692870000|2021-09-03 18:14:30|612|610.8|612.3|611|612.3|611|612|610.8|169
1630692890000|2021-09-03 18:14:50|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|2
1630692910000|2021-09-03 18:15:10|612.8|611.5|613|611.8|613|611.8|612.8|611.5|20
1630692920000|2021-09-03 18:15:20|612.8|611.5|612.8|611.5|612.8|611.5|612.8|611.5|2
1630692940000|2021-09-03 18:15:40|613|611.8|613|611.8|613|611.8|613|611.8|1
1630692960000|2021-09-03 18:16:00|612.8|611.5|613|611.8|613|611.8|612.8|611.5|10
1630692970000|2021-09-03 18:16:10||611.5||611.8||611.8||611.5|0
1630692980000|2021-09-03 18:16:20|612.8|611.5|612.8|611.5|613|611.8|612.8|611.5|1
1630692990000|2021-09-03 18:16:30|613|611.8|612.8|611.5|613|611.8|612.8|611.5|2
1630693000000|2021-09-03 18:16:40|613|611.8|613|611.8|613|611.8|613|611.8|1
1630693010000|2021-09-03 18:16:50|613.3|612|613.3|611.8|613.3|612|613|611.8|0
1630693020000|2021-09-03 18:17:00||612||612||612||612|0
1630693050000|2021-09-03 18:17:30|613.5||613.3||613.5||613.3||0
1630693060000|2021-09-03 18:17:40||611.8||612||612||611.8|1
1630693080000|2021-09-03 18:18:00|613.5|612.3|613.5|612.3|613.8|612.3|613.5|612.3|0
1630693110000|2021-09-03 18:18:30|613.8||613.5||613.8||613.5||2
1630693120000|2021-09-03 18:18:40|613.8|612.5|613.8|612.5|613.8|612.5|613.8|612.3|0
1630693130000|2021-09-03 18:18:50||612.3||612.5||612.5||612.3|0
1630693140000|2021-09-03 18:19:00|613.5|612.3|613.5|612.3|613.8|612.3|613.5|612.3|1
1630693160000|2021-09-03 18:19:20||612||612.3||612.3||612|1
1630693170000|2021-09-03 18:19:30|613.3|612|613.5|612|613.5|612.3|613.3|612|0
1630693180000|2021-09-03 18:19:40|613.3|612.3|613.5|612.3|613.5|612.3|613.3|612|1
1630693190000|2021-09-03 18:19:50|613.3|612|613.5|612|613.5|612.3|613.3|612|0
1630693200000|2021-09-03 18:20:00|613.3|612.3|613.5|612|613.5|612.3|613.3|612|20
1630693210000|2021-09-03 18:20:10|613.3|612.3|613.5|612.3|613.5|612.3|613.3|612|6
1630693220000|2021-09-03 18:20:20||612||612.3||612.3||612|0
1630693230000|2021-09-03 18:20:30|613.3|612|613.5|612|613.5|612.3|613.3|612|3
1630693240000|2021-09-03 18:20:40|613.3|612.3|613.3|612|613.5|612.3|613.3|611.8|0
1630693270000|2021-09-03 18:21:10|613.5||613.3||613.5||613.3||0
1630693290000|2021-09-03 18:21:30||611.8||612||612||611.8|0
1630693310000|2021-09-03 18:21:50|613.5|612.3|613.3|612|613.5|612.3|613.3|612|1
1630693320000|2021-09-03 18:22:00|613.5|612.3|613.5|612.3|613.5|612.3|613.3|612.3|0
1630693330000|2021-09-03 18:22:10|613.3|612|613.5|612|613.5|612.3|613.3|612|1
1630693340000|2021-09-03 18:22:20||612.3||612.3||612.3||612.3|0
1630693350000|2021-09-03 18:22:30|613.3|612|613.5|612.3|613.5|612.3|613.3|612|0
1630693360000|2021-09-03 18:22:40|613.3|612|613.3|612|613.3|612.3|613.3|611.8|0
1630693380000|2021-09-03 18:23:00|613|611.8|613|611.8|613|611.8|613|611.8|0
1630693390000|2021-09-03 18:23:10|613.3|612|613.3|612|613.3|612|613|611.8|1
1630693410000|2021-09-03 18:23:30|613.5|612.3|613.5|612.3|613.5|612.3|613.3|612.3|0
1630693420000|2021-09-03 18:23:40||612||612.3||612.3||612|0
1630693430000|2021-09-03 18:23:50|613.8|612.5|614|612.8|614|612.8|613.8|612.5|10
1630693440000|2021-09-03 18:24:00|613.8|612.5|613.8|612.5|613.8|612.8|613.8|612.3|2
1630693450000|2021-09-03 18:24:10|614|612.8|614|612.8|614|612.8|614|612.8|3
1630693460000|2021-09-03 18:24:20|613.8|612.5|613.8|612.5|614|612.5|613.8|612.5|0
1630693470000|2021-09-03 18:24:30||612.3||612.5||612.5||612.3|0
1630693480000|2021-09-03 18:24:40|614|612.8|614|612.5|614|612.8|614|612.5|0
1630693490000|2021-09-03 18:24:50|613.8|612.8|614|612.8|614|612.8|613.8|612.8|5
1630693500000|2021-09-03 18:25:00|613.8|612.5|613.8|612.5|614|612.8|613.8|612.5|3
1630693520000|2021-09-03 18:25:20|614||613.8||614||613.8||0
1630693530000|2021-09-03 18:25:30|613.5|612.3|613.5|612.3|613.5|612.3|613.5|612.3|0
1630693540000|2021-09-03 18:25:40|613.3|612|613.5|612.3|613.5|612.3|613.3|612|1
1630693550000|2021-09-03 18:25:50||612||612.3||612.3||612|0
1630693560000|2021-09-03 18:26:00|613.8|612.5|613.5|612.3|613.8|612.5|613.5|612.3|0
1630693570000|2021-09-03 18:26:10|613.8|612.5|613.8|612.3|613.8|612.5|613.8|612.3|7
1630693580000|2021-09-03 18:26:20||612.5||612.5||612.5||612.3|0
1630693600000|2021-09-03 18:26:40|613.5|612.3|613.5|612.3|613.5|612.5|613.5|612.3|2
1630693610000|2021-09-03 18:26:50|613.3|612|613.3|612|613.5|612.3|613.3|612|3
1630693620000|2021-09-03 18:27:00|613|611.8|612.8|611.5|613|612|612.8|611.5|3
1630693630000|2021-09-03 18:27:10|613|611.8|613.3|611.8|613.3|612|613|611.8|5
1630693640000|2021-09-03 18:27:20|613.5|612|613.5|612|613.5|612.3|613.3|612|3
1630693650000|2021-09-03 18:27:30|613.3|611.8|613.3|612|613.3|612|613|611.8|9
1630693660000|2021-09-03 18:27:40|613|611.8|612.8|611.5|613|611.8|612.8|611.5|2
1630693670000|2021-09-03 18:27:50|612.5|611.3|612.5|611.3|612.5|611.3|612.5|611.3|5
1630693680000|2021-09-03 18:28:00|612.8|611.5|612.5|611.3|612.8|611.5|612.5|611|5
1630693690000|2021-09-03 18:28:10|612.3|611|612.5|611.3|612.8|611.5|612.3|611|5
1630693700000|2021-09-03 18:28:20|612.8||612.5||612.8||612.5||0
1630693710000|2021-09-03 18:28:30|612.3|611|612.3|611|612.5|611|612.3|611|20
1630693720000|2021-09-03 18:28:40|612|610.8|612.3|611|612.3|611|612|610.8|9
1630693730000|2021-09-03 18:28:50|612|610.8|612.3|610.8|612.3|611|612|610.8|3
1630693740000|2021-09-03 18:29:00|612|611|612|610.8|612.3|611|612|610.8|1
1630693750000|2021-09-03 18:29:10|611.8|610.5|611.8|610.5|612|610.8|611.8|610.5|3
1630693760000|2021-09-03 18:29:20|611.5|610.3|611.5|610.3|611.8|610.5|611.5|610.3|4
1630693770000|2021-09-03 18:29:30|611.8|610.5|611.8|610.5|611.8|610.5|611.5|610.3|18
1630693780000|2021-09-03 18:29:40|611.5|610.3|611.8|610.5|611.8|610.5|611.5|610.3|35
1630693790000|2021-09-03 18:29:50|612|610.8|611.8|610.5|612|610.8|611.8|610.5|9
1630693800000|2021-09-03 18:30:00|612|610.8|611.8|610.5|612|610.8|611.8|610.5|1
1630693830000|2021-09-03 18:30:30|612||612||612||611.8||12
1630693840000|2021-09-03 18:30:40||610.8||610.5||610.8||610.5|0
1630693850000|2021-09-03 18:30:50|611.8||611.8||612||611.8||0
1630693870000|2021-09-03 18:31:10|611.5|610.3|611.5|610.3|611.8|610.3|611.5|610.3|38
1630693890000|2021-09-03 18:31:30|611.3|610|611.3|610|611.3|610.3|611.3|610|0
1630693900000|2021-09-03 18:31:40|611|609.8|611.3|610|611.3|610|611|609.8|10
1630693910000|2021-09-03 18:31:50|611.5|609.8|611.3|610|611.5|610|611.3|609.8|1
1630693920000|2021-09-03 18:32:00|611.5||611.3||611.5||611.3||0
1630693950000|2021-09-03 18:32:30|611|609.8|610.8|609.5|611|609.8|610.8|609.5|8
1630693960000|2021-09-03 18:32:40|611||610.8||611||610.8||0
1630693970000|2021-09-03 18:32:50|||||||||1
1630694000000|2021-09-03 18:33:20|610.5|609.3|610.8|609.3|610.8|609.5|610.5|609.3|1
1630694010000|2021-09-03 18:33:30||609.5||609.5||609.5||609.5|0
1630694020000|2021-09-03 18:33:40|611|609.8|611|609.5|611|609.8|611|609.5|1
1630694030000|2021-09-03 18:33:50|610.8|609.8|611|609.8|611|609.8|610.8|609.8|2
1630694040000|2021-09-03 18:34:00|610.8|609.5|611|609.8|611|609.8|610.8|609.5|0
1630694060000|2021-09-03 18:34:20|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|2
1630694110000|2021-09-03 18:35:10|611|609.8|611|609.8|611|609.8|611|609.8|1
1630694130000|2021-09-03 18:35:30|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|0
1630694140000|2021-09-03 18:35:40|611|609.8|611|609.5|611|609.8|610.8|609.5|2
1630694150000|2021-09-03 18:35:50|610.8||611||611||610.8||4
1630694160000|2021-09-03 18:36:00|610.8|609.8|610.8|609.5|610.8|609.8|610.8|609.5|2
1630694170000|2021-09-03 18:36:10|611||610.8||611||610.8||0
1630694210000|2021-09-03 18:36:50|610.5|609.3|610.8|609.3|610.8|609.3|610.5|609.3|1
1630694220000|2021-09-03 18:37:00|610.5||610.5||610.8||610.5||0
1630694270000|2021-09-03 18:37:50|||||||||3
1630694300000|2021-09-03 18:38:20|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|8
1630694360000|2021-09-03 18:39:20||609.3||609.5||609.5||609.3|0
1630694400000|2021-09-03 18:40:00|611|609.8|611|609.8|611|609.8|611|609.8|0
1630694410000|2021-09-03 18:40:10||609.5||609.8||609.8||609.5|0
1630694440000|2021-09-03 18:40:40|611.3|610|611.3|610|611.3|610|611.3|610|8
1630694450000|2021-09-03 18:40:50|611|609.8|611|609.8|611|609.8|611|609.8|0
1630694460000|2021-09-03 18:41:00|611.3|610|611.3|610|611.3|610|611.3|610|2
1630694470000|2021-09-03 18:41:10|||||||||1
1630694480000|2021-09-03 18:41:20|611|609.8|611|609.8|611|609.8|611|609.8|1
1630694490000|2021-09-03 18:41:30|611.3|610|611.3|610|611.3|610|611.3|610|10
1630694500000|2021-09-03 18:41:40|611|609.8|611|609.8|611|609.8|611|609.8|1
1630694520000|2021-09-03 18:42:00|611.3||611||611.3||611||3
1630694540000|2021-09-03 18:42:20|||||||||1
1630694570000|2021-09-03 18:42:50|611.3|610|611.3|610|611.3|610|611.3|610|3
1630694580000|2021-09-03 18:43:00|611|609.8|611.3|610|611.3|610|611|609.8|1
1630694620000|2021-09-03 18:43:40|611|609.8|611|609.8|611.3|609.8|611|609.8|2
1630694630000|2021-09-03 18:43:50|611.3|610|611.3|609.8|611.3|610|611|609.8|1
1630694640000|2021-09-03 18:44:00|611|610|611.3|610|611.3|610|611|609.8|2
1630694650000|2021-09-03 18:44:10||609.8||610||610||609.8|1
1630694660000|2021-09-03 18:44:20|611|609.8|611.3|610|611.3|610|611|609.8|0
1630694710000|2021-09-03 18:45:10|611.5|610.3|611.3|610|611.5|610.3|611.3|610|10
1630694730000|2021-09-03 18:45:30|||||||||10
1630694750000|2021-09-03 18:45:50|||||||||8
1630694760000|2021-09-03 18:46:00|611|609.8|611|609.8|611|609.8|611|609.8|3
1630694770000|2021-09-03 18:46:10|611.3|610|611|609.8|611.3|610|611|609.8|4
1630694790000|2021-09-03 18:46:30|611.3|610|611.3|610|611.3|610|611.3|610|0
1630694870000|2021-09-03 18:47:50|611.5||611.5||611.5||611.5||0
1630694880000|2021-09-03 18:48:00|611.3||611.3||611.3||611.3||0
1630694890000|2021-09-03 18:48:10|611.5||611.5||611.5||611.3||0
1630694900000|2021-09-03 18:48:20|611.3|610.3|611.5|610|611.5|610.3|611.3|610|1
1630694910000|2021-09-03 18:48:30|611.3|610.3|611.5|610.3|611.5|610.3|611.3|610.3|0
1630694920000|2021-09-03 18:48:40||610||610||610||610|0
1630694930000|2021-09-03 18:48:50|611.3|610.3|611.3|610|611.3|610.3|611.3|610|0
1630694940000|2021-09-03 18:49:00|611.5||611.3||611.5||611.3||0
1630694950000|2021-09-03 18:49:10|611.5||611.3||611.5||611.3||0
1630694990000|2021-09-03 18:49:50|611.5||611.5||611.5||611.5||0
1630695000000|2021-09-03 18:50:00||610.3||610.3||610.3||610.3|0
1630695040000|2021-09-03 18:50:40|611.3|610|611.5|610.3|611.5|610.3|611.3|610|0
1630695050000|2021-09-03 18:50:50||610||610.3||610.3||610|2
1630695060000|2021-09-03 18:51:00||610||610||610||610|0
1630695070000|2021-09-03 18:51:10|611.3||611.3||611.3||611.3||0
1630695110000|2021-09-03 18:51:50|611.5||611.3||611.5||611.3||2
1630695140000|2021-09-03 18:52:20|611.5|610.3|611.5|610|611.5|610.3|611.5|610|0
1630695190000|2021-09-03 18:53:10||610.3||610||610.3||610|0
1630695200000|2021-09-03 18:53:20||610.3||610.3||610.3||610.3|0
1630695220000|2021-09-03 18:53:40|611.8|610.5|611.8|610.3|611.8|610.5|611.8|610.3|0
1630695230000|2021-09-03 18:53:50|611.5||611.5||611.5||611.5||0
1630695250000|2021-09-03 18:54:10||610||610||610.3||610|0
1630695260000|2021-09-03 18:54:20||610.3||610.3||610.3||610.3|3
1630695320000|2021-09-03 18:55:20||610||610||610||610|0
1630695330000|2021-09-03 18:55:30||610.3||610||610.3||610|0
1630695340000|2021-09-03 18:55:40||610.3||610||610.3||610|0
1630695370000|2021-09-03 18:56:10||610.3||610||610.3||610|0
1630695410000|2021-09-03 18:56:50|611.3||611.5||611.5||611.3||1
1630695420000|2021-09-03 18:57:00||610.3||610.3||610.3||610.3|0
1630695540000|2021-09-03 18:59:00|611.3|610|611.5|610|611.5|610.3|611.3|610|1
1630695550000|2021-09-03 18:59:10||610.3||610.3||610.3||610|0
1630695560000|2021-09-03 18:59:20||610||610.3||610.3||610|0
1630695620000|2021-09-03 19:00:20|||||||||3
1630695630000|2021-09-03 19:00:30|611.8||611.8||611.8||611.8||0
1630695640000|2021-09-03 19:00:40|611.5||611.8||611.8||611.5||1
1630695650000|2021-09-03 19:00:50||610.5||610.5||610.5||610.5|0
1630695710000|2021-09-03 19:01:50|||||||||6
1630695800000|2021-09-03 19:03:20|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1630695830000|2021-09-03 19:03:50|611.8||611.8||611.8||611.8||1
1630695840000|2021-09-03 19:04:00||610.5||610.5||610.5||610.5|0
1630696010000|2021-09-03 19:06:50|612||611.8||612||611.8||0
1630696070000|2021-09-03 19:07:50|||||||||3
1630696080000|2021-09-03 19:08:00|612||611.8||612||611.8||4
1630696090000|2021-09-03 19:08:10|612||612||612||612||0
1630696130000|2021-09-03 19:08:50||610.8||610.8||610.8||610.8|0
1630696170000|2021-09-03 19:09:30||610.5||610.5||610.5||610.5|0
1630696180000|2021-09-03 19:09:40||610.8||610.8||610.8||610.8|0
1630696190000|2021-09-03 19:09:50||610.5||610.5||610.5||610.5|0
1630696200000|2021-09-03 19:10:00|611.8||612||612||611.8||0
1630696210000|2021-09-03 19:10:10||610.8||610.5||610.8||610.5|0
1630696230000|2021-09-03 19:10:30|611.8||611.8||611.8||611.8||0
1630696240000|2021-09-03 19:10:40|612|610.8|612|610.5|612|610.8|611.8|610.5|0
1630696250000|2021-09-03 19:10:50|611.8||612||612||611.8||0
1630696260000|2021-09-03 19:11:00|611.8||611.8||611.8||611.8||0
1630696290000|2021-09-03 19:11:30|||||||||1
1630696340000|2021-09-03 19:12:20||610.3||610.5||610.5||610.3|0
1630696600000|2021-09-03 19:16:40|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1630696660000|2021-09-03 19:17:40|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|0
1630696670000|2021-09-03 19:17:50||610.3||610.5||610.5||610.3|0
1630696680000|2021-09-03 19:18:00||610.3||610.3||610.5||610.3|0
1630696690000|2021-09-03 19:18:10|611.5||611.5||611.8||611.5||1
1630696700000|2021-09-03 19:18:20|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|0
1630696710000|2021-09-03 19:18:30|611.8||611.8||611.8||611.8||0
1630696720000|2021-09-03 19:18:40|611.5|610.5|611.8|610.5|611.8|610.5|611.5|610.5|0
1630696750000|2021-09-03 19:19:10|612||612||612||612||20
1630696760000|2021-09-03 19:19:20|611.8||611.8||611.8||611.8||0
1630696860000|2021-09-03 19:21:00|612||612||612||612||3
1630696870000|2021-09-03 19:21:10|611.8||612||612||611.8||0
1630696880000|2021-09-03 19:21:20|611.8||611.8||611.8||611.8||0
1630696950000|2021-09-03 19:22:30|612|610.8|612|610.5|612|610.8|612|610.5|0
1630696960000|2021-09-03 19:22:40|611.8||611.8||611.8||611.8||0
1630696970000|2021-09-03 19:22:50|612||611.8||612||611.8||0
1630696980000|2021-09-03 19:23:00|612||612||612||611.8||0
1630696990000|2021-09-03 19:23:10||610.8||610.5||610.8||610.5|0
1630697020000|2021-09-03 19:23:40||610.8||610.8||610.8||610.8|0
1630697070000|2021-09-03 19:24:30|612.3||612.3||612.3||612.3||0
1630697080000|2021-09-03 19:24:40|612||612||612||612||0
1630697470000|2021-09-03 19:31:10|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|2
1630697480000|2021-09-03 19:31:20|612|610.8|612|610.5|612|610.8|612|610.5|2
1630697490000|2021-09-03 19:31:30||610.8||610.5||610.8||610.5|0
1630697500000|2021-09-03 19:31:40||610.8||610.5||610.8||610.5|0
1630697510000|2021-09-03 19:31:50|611.8|610.8|612|610.8|612|610.8|611.8|610.8|1
1630697620000|2021-09-03 19:33:40|611.8|610.5|612|610.8|612|610.8|611.8|610.5|1
1630698300000|2021-09-03 19:45:00|612.3||612||612.3||612||1
1630698310000|2021-09-03 19:45:10|612.3||612.3||612.3||612.3||3
1630698320000|2021-09-03 19:45:20|612||612||612||612||0
1630698330000|2021-09-03 19:45:30|612.3|611|612.3|611|612.3|611|612.3|611|1
1630698380000|2021-09-03 19:46:20|612|610.8|612|610.8|612|610.8|612|610.8|2
1630698420000|2021-09-03 19:47:00|612.3|611|612.3|611|612.3|611|612.3|611|0
1630698870000|2021-09-03 19:54:30|||||||||2
1630698890000|2021-09-03 19:54:50|612|610.8|612|610.8|612.3|610.8|612|610.8|2
1630698900000|2021-09-03 19:55:00|612.3|611|612.3|611|612.3|611|612.3|611|0
1630698920000|2021-09-03 19:55:20|||||||||14
1630699030000|2021-09-03 19:57:10|||||||||1
1630699080000|2021-09-03 19:58:00|||||||||2
1630699140000|2021-09-03 19:59:00|612|610.8|612.3|610.8|612.3|611|612|610.8|7
1630699150000|2021-09-03 19:59:10|612||612||612.3||612||0
1630699200000|2021-09-03 20:00:00|612.3||612||612.3||612||3
1630699240000|2021-09-03 20:00:40|612.3||612.3||612.3||612.3||0
1630699250000|2021-09-03 20:00:50||611||610.8||611||610.8|7
1630699270000|2021-09-03 20:01:10|612||612.3||612.3||612||0
1630699280000|2021-09-03 20:01:20|612||612.3||612.3||612||0
1630699290000|2021-09-03 20:01:30|612||612.3||612.3||612||0
1630699320000|2021-09-03 20:02:00||611||611||611||610.8|1
1630699450000|2021-09-03 20:04:10|||||||||2
1630699460000|2021-09-03 20:04:20||610.8||611||611||610.8|0
1630699680000|2021-09-03 20:08:00|||||||||1
1630699690000|2021-09-03 20:08:10||610.8||611||611||610.8|0
1630699710000|2021-09-03 20:08:30||610.8||610.8||610.8||610.8|0
1630699730000|2021-09-03 20:08:50||611||611||611||611|0
1630699740000|2021-09-03 20:09:00||610.8||610.8||610.8||610.8|0
1630699810000|2021-09-03 20:10:10||611||610.8||611||610.8|0
1630699840000|2021-09-03 20:10:40|612||612||612||612||0
1630699860000|2021-09-03 20:11:00|612.3||612.3||612.3||612||0
1630699870000|2021-09-03 20:11:10|612||612||612.3||612||0
1630699930000|2021-09-03 20:12:10|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|1
1630699940000|2021-09-03 20:12:20|612|610.8|612|610.8|612|610.8|612|610.8|0
1630700010000|2021-09-03 20:13:30|612.3|611|612.3|611|612.3|611|612.3|611|1
1630700020000|2021-09-03 20:13:40||610.8||611||611||610.8|0
1630700120000|2021-09-03 20:15:20||610.8||610.8||610.8||610.8|0
1630700330000|2021-09-03 20:18:50|612||612||612.3||612||0
1630700550000|2021-09-03 20:22:30|||||||||1
1630701190000|2021-09-03 20:33:10|||||||||3
1630701240000|2021-09-03 20:34:00|612.3||612||612.3||612||0
1630701300000|2021-09-03 20:35:00|612.3|611|612.3|611|612.3|611|612.3|611|0
1630701450000|2021-09-03 20:37:30|612|610.8|612|610.8|612|610.8|612|610.8|0
1630701540000|2021-09-03 20:39:00|612.3||612||612.3||612||0
1630701550000|2021-09-03 20:39:10|612.3||612.3||612.3||612.3||0
1630701560000|2021-09-03 20:39:20||611||611||611||611|0
1630701590000|2021-09-03 20:39:50|612|610.8|612|610.8|612|610.8|612|610.8|0
1630701610000|2021-09-03 20:40:10|612.3|611|612.3|611|612.3|611|612.3|611|3
1630701780000|2021-09-03 20:43:00|612|610.8|612|610.8|612|610.8|612|610.8|0
1630701790000|2021-09-03 20:43:10|612.3|611|612.3|611|612.3|611|612.3|611|0
1630701810000|2021-09-03 20:43:30||610.8||610.8||610.8||610.8|1
1630701850000|2021-09-03 20:44:10||611||611||611||611|0
1630701890000|2021-09-03 20:44:50|||||||||2
1630701920000|2021-09-03 20:45:20|612|610.8|612.3|611|612.3|611|612|610.8|1
1630702020000|2021-09-03 20:47:00|||||||||8
1630702030000|2021-09-03 20:47:10|612|610.8|612|610.8|612|610.8|612|610.8|0
1630702150000|2021-09-03 20:49:10|611.8|610.5|611.8|610.5|612|610.5|611.8|610.5|9
1630702220000|2021-09-03 20:50:20|||||||||9
1630702240000|2021-09-03 20:50:40|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1630702280000|2021-09-03 20:51:20|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|1
1630702290000|2021-09-03 20:51:30|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1630702320000|2021-09-03 20:52:00|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|1
1630702330000|2021-09-03 20:52:10|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1630702460000|2021-09-03 20:54:20|||||||||3
1630702480000|2021-09-03 20:54:40|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|1
1630702490000|2021-09-03 20:54:50|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|2
1630702510000|2021-09-03 20:55:10||610||610||610.3||610|1
1630702520000|2021-09-03 20:55:20||610.3||610.3||610.3||610.3|2
1630702550000|2021-09-03 20:55:50||610||610||610||610|0
1630702610000|2021-09-03 20:56:50|||||||||1
1630702700000|2021-09-03 20:58:20||610.3||610||610.3||610|0
1630702730000|2021-09-03 20:58:50||609.8||609.8||609.8||609.8|0
1630702740000|2021-09-03 20:59:00||610||609.8||610||609.8|1
1630702750000|2021-09-03 20:59:10|611.3||611.3||611.3||611.3||0
1630702790000|2021-09-03 20:59:50|||||||||7
1630890000000|2021-09-06 01:00:00|607.5|605.8|608.3|607|608.5|607|607|605.8|33
1630890010000|2021-09-06 01:00:10|608|606.8|607.8|606.5|608|606.8|607.8|606.5|10
1630890020000|2021-09-06 01:00:20|608|606.3|607.8|606.5|608|606.5|607.5|606.3|0
1630890030000|2021-09-06 01:00:30|608|606.8|608|606.8|608.3|606.8|607.8|606.5|0
1630890040000|2021-09-06 01:00:40|607.8|606.5|608|606.8|608|606.8|607.8|606.5|0
1630890050000|2021-09-06 01:00:50|607.8|606.5|607.8|606.5|608|606.5|607.8|606.5|0
1630890060000|2021-09-06 01:01:00|608||607.8||608||607.8||0
1630890080000|2021-09-06 01:01:20|608|606.8|608|606.5|608|606.8|608|606.5|0
1630890090000|2021-09-06 01:01:30|607.8||607.8||607.8||607.8||0
1630890100000|2021-09-06 01:01:40|608||608||608||608||0
1630890110000|2021-09-06 01:01:50|607.8||607.8||608||607.8||0
1630890120000|2021-09-06 01:02:00|608|606.8|608|606.8|608.3|606.8|608|606.8|1
1630890130000|2021-09-06 01:02:10|607.8|606.5|608|606.8|608|606.8|607.8|606.5|3
1630890140000|2021-09-06 01:02:20|607.8|606.5|608|606.8|608|606.8|607.8|606.5|0
1630890150000|2021-09-06 01:02:30|607.8|606.5|608|606.8|608|606.8|607.8|606.5|0
1630890160000|2021-09-06 01:02:40|607.8|606.5|607.8|606.5|607.8|606.8|607.8|606.5|0
1630890170000|2021-09-06 01:02:50|607.5|606.3|607.5|606.3|607.8|606.3|607.5|606.3|0
1630890180000|2021-09-06 01:03:00|607.8||607.5||607.8||607.5||0
1630890190000|2021-09-06 01:03:10|607.8|606|607.5|606.3|607.8|606.3|607.3|606|3
1630890200000|2021-09-06 01:03:20|607.3|606|607.5|606.3|607.5|606.3|607.3|606|0
1630890210000|2021-09-06 01:03:30||606||606.3||606.3||606|0
1630890220000|2021-09-06 01:03:40|607.3|606|607.3|605.8|607.3|606|607|605.8|0
1630890230000|2021-09-06 01:03:50|607|606|607|605.8|607.3|606|607|605.8|0
1630890240000|2021-09-06 01:04:00|607.3|606|607|605.8|607.3|606|607|605.8|0
1630890250000|2021-09-06 01:04:10|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|2
1630890280000|2021-09-06 01:04:40|606.5|605.3|606.5|605|606.5|605.3|606.3|605|15
1630890290000|2021-09-06 01:04:50|606.3|604.8|605.8|604.5|606.5|604.8|605.5|604.3|66
1630890300000|2021-09-06 01:05:00|606||605.8||606||605.8||2
1630890310000|2021-09-06 01:05:10|606||605.8||606||605.8||2
1630890320000|2021-09-06 01:05:20|606|604.8|605.8|604.5|606|604.8|605.8|604.5|0
1630890330000|2021-09-06 01:05:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|1
1630890360000|2021-09-06 01:06:00|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|1
1630890370000|2021-09-06 01:06:10|605.8||605.5||605.8||605.5||1
1630890380000|2021-09-06 01:06:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|0
1630890390000|2021-09-06 01:06:30||604.3||604.5||604.5||604.3|1
1630890400000|2021-09-06 01:06:40|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|0
1630890430000|2021-09-06 01:07:10|606|604.8|606|604.8|606|604.8|606|604.8|0
1630890450000|2021-09-06 01:07:30|606.3|605|606|604.8|606.3|605|606|604.8|7
1630890460000|2021-09-06 01:07:40|606.3|605|606.3|605|606.3|605|606.3|605|0
1630890480000|2021-09-06 01:08:00|606|604.8|606.3|605|606.3|605|606|604.8|0
1630890500000|2021-09-06 01:08:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1630890510000|2021-09-06 01:08:30|606.3|605|606.5|605.3|606.5|605.3|606.3|605|0
1630890530000|2021-09-06 01:08:50|606.3|605|606.3|605|606.3|605|606.3|605|0
1630890560000|2021-09-06 01:09:20|606|604.8|605.8|604.5|606|604.8|605.8|604.5|3
1630890570000|2021-09-06 01:09:30|606||605.8||606||605.8||0
1630890580000|2021-09-06 01:09:40|606|604.8|605.8|604.5|606|604.8|605.8|604.5|0
1630890590000|2021-09-06 01:09:50|606|604.8|606|604.8|606|604.8|605.8|604.5|0
1630890600000|2021-09-06 01:10:00|605.8|604.5|605.8|604.5|606|604.8|605.8|604.5|0
1630890610000|2021-09-06 01:10:10|606||605.8||606||605.8||0
1630890620000|2021-09-06 01:10:20|606|604.8|606|604.8|606|604.8|606|604.8|0
1630890650000|2021-09-06 01:10:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1630890660000|2021-09-06 01:11:00|606|604.8|606|604.8|606|604.8|605.8|604.5|0
1630890680000|2021-09-06 01:11:20|606.3|605|606.3|605|606.3|605|606.3|605|0
1630890700000|2021-09-06 01:11:40|606|604.8|606.3|605|606.3|605|606|604.8|0
1630890720000|2021-09-06 01:12:00||604.8||605||605||604.8|0
1630890730000|2021-09-06 01:12:10|606|604.8|606|604.8|606.3|604.8|606|604.8|0
1630890750000|2021-09-06 01:12:30|606.3|605|606.3|605|606.3|605|606|605|0
1630890760000|2021-09-06 01:12:40|606|604.8|606|604.8|606|605|606|604.8|0
1630890770000|2021-09-06 01:12:50|606.3|605|606.8|605.5|606.8|605.5|606|605|6
1630890810000|2021-09-06 01:13:30|607|605.8|607.3|606|607.3|606|607|605.8|3
1630890820000|2021-09-06 01:13:40|607|605.8|607.3|606|607.3|606|607|605.8|1
1630890830000|2021-09-06 01:13:50|607.5||607.3||607.5||607.3||0
1630890850000|2021-09-06 01:14:10|607|605.8|607.3|605.8|607.3|606|607|605.8|0
1630890860000|2021-09-06 01:14:20||606||606||606||606|0
1630890880000|2021-09-06 01:14:40|607|605.8|607|605.8|607.3|605.8|607|605.8|0
1630890890000|2021-09-06 01:14:50|607.3||607||607.3||607||0
1630890900000|2021-09-06 01:15:00|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|0
1630890910000|2021-09-06 01:15:10|607||606.8||607||606.8||0
1630890920000|2021-09-06 01:15:20|607|605.8|607|605.8|607|605.8|607|605.8|1
1630890940000|2021-09-06 01:15:40|607.3|606|607|605.8|607.3|606|607|605.8|1
1630890950000|2021-09-06 01:15:50|607.3|606|607|605.8|607.3|606|607|605.8|0
1630890960000|2021-09-06 01:16:00|607.3|606|607.3|605.8|607.3|606|607.3|605.8|0
1630890970000|2021-09-06 01:16:10||606||606||606||605.8|0
1630890990000|2021-09-06 01:16:30|607|605.8|607.3|606|607.3|606|607|605.8|0
1630891000000|2021-09-06 01:16:40|607.5|606.3|607.3|606|607.5|606.3|607.3|606|1
1630891050000|2021-09-06 01:17:30|607.5||607.3||607.5||607.3||0
1630891070000|2021-09-06 01:17:50||605.8||605.8||605.8||605.8|0
1630891080000|2021-09-06 01:18:00||606||606||606||606|0
1630891110000|2021-09-06 01:18:30|607|605.8|607|605.8|607|605.8|607|605.8|0
1630891120000|2021-09-06 01:18:40|607.3|606|607.3|605.8|607.3|606|607.3|605.8|0
1630891130000|2021-09-06 01:18:50|607||607||607.3||607||0
1630891150000|2021-09-06 01:19:10|||||||||1
1630891160000|2021-09-06 01:19:20|607.3|606|607.3|606|607.3|606|607.3|606|0
1630891180000|2021-09-06 01:19:40|607|605.8|607|605.8|607.3|606|607|605.8|0
1630891200000|2021-09-06 01:20:00|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|0
1630891230000|2021-09-06 01:20:30||605.3||605.3||605.5||605.3|0
1630891240000|2021-09-06 01:20:40|606.5|605.5|606.5|605.3|606.8|605.5|606.5|605.3|1
1630891250000|2021-09-06 01:20:50|606.8||606.5||606.8||606.5||0
1630891270000|2021-09-06 01:21:10|606.8||606.5||606.8||606.5||0
1630891280000|2021-09-06 01:21:20|606.8||606.8||606.8||606.8||0
1630891290000|2021-09-06 01:21:30||605.5||605.5||605.5||605.3|0
1630891320000|2021-09-06 01:22:00|606.5|605.3|606.5|605.3|606.8|605.5|606.5|605.3|0
1630891340000|2021-09-06 01:22:20|606.8||606.8||606.8||606.8||0
1630891350000|2021-09-06 01:22:30||605.5||605.3||605.5||605.3|0
1630891360000|2021-09-06 01:22:40|606.5|605.5|606.5|605.3|606.5|605.5|606.5|605.3|0
1630891390000|2021-09-06 01:23:10|||||||||1
1630891400000|2021-09-06 01:23:20|606.3|604.8|606.3|605|606.3|605|606.3|604.8|2
1630891410000|2021-09-06 01:23:30|606.5|604.8|606.5|605.3|606.5|605.3|606.5|604.8|3
1630891440000|2021-09-06 01:24:00|606.8||606.8||606.8||606.8||0
1630891450000|2021-09-06 01:24:10|606.5||606.5||606.8||606.5||1
1630891470000|2021-09-06 01:24:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1630891480000|2021-09-06 01:24:40|606.5|605.3|606.5|605.3|606.8|605.5|606.5|605.3|0
1630891510000|2021-09-06 01:25:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1630891590000|2021-09-06 01:26:30||605.3||605.5||605.5||605.3|0
1630891620000|2021-09-06 01:27:00||605.3||605.3||605.3||605.3|0
1630891630000|2021-09-06 01:27:10|606.5|605.5|606.8|605.3|606.8|605.5|606.5|605.3|0
1630891640000|2021-09-06 01:27:20||605.5||605.5||605.5||605.3|0
1630891650000|2021-09-06 01:27:30|607||606.8||607||606.8||0
1630891670000|2021-09-06 01:27:50|607|605.8|606.8|605.5|607|605.8|606.8|605.5|1
1630891690000|2021-09-06 01:28:10|607|605.8|607|605.8|607|605.8|607|605.8|0
1630891700000|2021-09-06 01:28:20|606.8|605.5|607|605.8|607|605.8|606.8|605.5|0
1630891740000|2021-09-06 01:29:00|607.3||607||607.3||607||0
1630891760000|2021-09-06 01:29:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1630891770000|2021-09-06 01:29:30|607|605.8|607|605.8|607|605.8|607|605.5|1
1630891800000|2021-09-06 01:30:00|606.8|605.5|607|605.8|607|605.8|606.8|605.5|0
1630891810000|2021-09-06 01:30:10|607.3|606|607.3|605.8|607.3|606|607|605.8|0
1630891820000|2021-09-06 01:30:20|607|606|607.3|605.8|607.3|606|607|605.8|0
1630891830000|2021-09-06 01:30:30|607|606|607.3|606|607.3|606|607|605.8|0
1630891850000|2021-09-06 01:30:50|607.5||607.3||607.5||607.3||0
1630891870000|2021-09-06 01:31:10|607|605.8|607|605.8|607|605.8|607|605.8|0
1630891900000|2021-09-06 01:31:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1630891960000|2021-09-06 01:32:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1630891970000|2021-09-06 01:32:50|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|0
1630891980000|2021-09-06 01:33:00|606.8|605.5|606.8|605.3|606.8|605.5|606.5|605.3|0
1630891990000|2021-09-06 01:33:10||605.5||605.5||605.5||605.5|0
1630892010000|2021-09-06 01:33:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1630892020000|2021-09-06 01:33:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1630892040000|2021-09-06 01:34:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1630892060000|2021-09-06 01:34:20|606.8|605.5|606.8|605.3|606.8|605.5|606.8|605.3|0
1630892070000|2021-09-06 01:34:30|606.5|605.5|606.5|605.3|606.8|605.5|606.5|605.3|0
1630892100000|2021-09-06 01:35:00|606.8||606.5||606.8||606.5||0
1630892110000|2021-09-06 01:35:10|606.8||606.8||606.8||606.8||0
1630892120000|2021-09-06 01:35:20|606.5||606.8||606.8||606.5||0
1630892130000|2021-09-06 01:35:30||605.5||605.3||605.5||605.3|0
1630892140000|2021-09-06 01:35:40||605.5||605.5||605.5||605.3|0
1630892150000|2021-09-06 01:35:50|607|605.8|607|605.8|607|605.8|607|605.8|0
1630892200000|2021-09-06 01:36:40||605.5||605.8||605.8||605.5|0
1630892210000|2021-09-06 01:36:50|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|2
1630892270000|2021-09-06 01:37:50|607|605.8|606.8|605.5|607|605.8|606.8|605.5|2
1630892300000|2021-09-06 01:38:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1630892320000|2021-09-06 01:38:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1630892330000|2021-09-06 01:38:50|606.5|605.3|606.5|605.3|606.5|605.5|606.5|605.3|0
1630892370000|2021-09-06 01:39:30|606.3|605|606.3|605|606.3|605|606.3|605|1
1630892380000|2021-09-06 01:39:40|606|604.8|606|604.8|606.3|604.8|606|604.8|3
1630892390000|2021-09-06 01:39:50|606.3||606.3||606.3||606.3||0
1630892400000|2021-09-06 01:40:00|606|605|606|604.8|606|605|606|604.8|1
1630892410000|2021-09-06 01:40:10|606.3|605|606.5|605.3|606.5|605.3|606.3|605|0
1630892420000|2021-09-06 01:40:20|606.3|605|606.3|605|606.3|605|606.3|605|2
1630892430000|2021-09-06 01:40:30|606|604.8|606|604.8|606.3|605|606|604.8|3
1630892440000|2021-09-06 01:40:40|606.3|605|606|604.8|606.3|605|606|604.8|0
1630892470000|2021-09-06 01:41:10|606.3|605|606.3|605|606.3|605|606.3|604.8|0
1630892480000|2021-09-06 01:41:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605|0
1630892490000|2021-09-06 01:41:30|606.3|605|606.5|605.3|606.5|605.3|606.3|605|1
1630892520000|2021-09-06 01:42:00|606.3|605|606.3|605|606.5|605.3|606.3|605|1
1630892530000|2021-09-06 01:42:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1630892550000|2021-09-06 01:42:30|606.8||606.5||606.8||606.5||0
1630892560000|2021-09-06 01:42:40|606.8||606.8||606.8||606.8||0
1630892570000|2021-09-06 01:42:50|606.5||606.5||606.5||606.5||0
1630892580000|2021-09-06 01:43:00|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.5|0
1630892610000|2021-09-06 01:43:30|607|605.8|607|605.8|607|605.8|607|605.8|0
1630892620000|2021-09-06 01:43:40|606.8|605.5|607|605.8|607|605.8|606.8|605.5|0
1630892630000|2021-09-06 01:43:50|606.8|605.5|606.8|605.5|606.8|605.8|606.8|605.5|0
1630892640000|2021-09-06 01:44:00|607|605.8|607|605.8|607|605.8|607|605.8|0
1630892660000|2021-09-06 01:44:20|606.8|605.5|607|605.8|607|605.8|606.8|605.5|2
1630892700000|2021-09-06 01:45:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1630892720000|2021-09-06 01:45:20|607|605.8|607|605.8|607|605.8|607|605.5|1
1630892760000|2021-09-06 01:46:00|607.3|606|607.3|606|607.3|606|607.3|606|0
1630892810000|2021-09-06 01:46:50||605.8||605.8||605.8||605.8|0
1630892820000|2021-09-06 01:47:00|607|606|607.3|606|607.3|606|607|606|0
1630892870000|2021-09-06 01:47:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1630892910000|2021-09-06 01:48:30|607.3|606|607.3|606|607.3|606|607.3|606|0
1630892920000|2021-09-06 01:48:40|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606.3|0
1630892930000|2021-09-06 01:48:50||606||606.3||606.3||606|0
1630892950000|2021-09-06 01:49:10|607.3|606|607.3|606|607.3|606|607.3|606|0
1630892970000|2021-09-06 01:49:30|607.5||607.5||607.5||607.5||0
1630892980000|2021-09-06 01:49:40|607.3||607.5||607.5||607.3||0
1630892990000|2021-09-06 01:49:50|607.3||607.3||607.3||607.3||0
1630893040000|2021-09-06 01:50:40|607|605.8|607|605.8|607|605.8|607|605.8|0
1630893060000|2021-09-06 01:51:00|607.3|606|607.3|605.8|607.3|606|607.3|605.8|0
1630893070000|2021-09-06 01:51:10||606||606||606||606|0
1630893090000|2021-09-06 01:51:30||605.8||605.8||605.8||605.8|0
1630893100000|2021-09-06 01:51:40||606||606||606||606|0
1630893110000|2021-09-06 01:51:50|607|605.8|607|605.8|607|605.8|607|605.8|0
1630893150000|2021-09-06 01:52:30|606.8|605.5|606.8|605.5|606.8|605.8|606.8|605.5|0
1630893170000|2021-09-06 01:52:50|607||606.8||607||606.8||0
1630893180000|2021-09-06 01:53:00|607||606.8||607||606.8||0
1630893190000|2021-09-06 01:53:10|607|605.8|606.8|605.5|607|605.8|606.8|605.5|0
1630893290000|2021-09-06 01:54:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1630893310000|2021-09-06 01:55:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1630893340000|2021-09-06 01:55:40|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|0
1630893350000|2021-09-06 01:55:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1630893360000|2021-09-06 01:56:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.3|0
1630893370000|2021-09-06 01:56:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1630893380000|2021-09-06 01:56:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|1
1630893390000|2021-09-06 01:56:30|606.5|605.3|606.8|605.3|606.8|605.5|606.5|605.3|1
1630893400000|2021-09-06 01:56:40|606.5||606.8||606.8||606.5||0
1630893410000|2021-09-06 01:56:50|606.5|605.5|606.5|605.3|606.8|605.5|606.5|605.3|0
1630893420000|2021-09-06 01:57:00|606.8||606.5||606.8||606.5||0
1630893460000|2021-09-06 01:57:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|1
1630893470000|2021-09-06 01:57:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1630893480000|2021-09-06 01:58:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1630893520000|2021-09-06 01:58:40||605.3||605.3||605.5||605.3|0
1630893530000|2021-09-06 01:58:50|606.5||606.5||606.5||606.5||0
1630893540000|2021-09-06 01:59:00|606.3|605|606.3|605|606.5|605.3|606.3|605|2
1630893550000|2021-09-06 01:59:10|606.5|605.3|606.5|605|606.5|605.3|606.3|605|0
1630893560000|2021-09-06 01:59:20|606.3||606.3||606.3||606.3||0
1630893570000|2021-09-06 01:59:30|606.5||606.3||606.5||606.3||0
1630893580000|2021-09-06 01:59:40|606.5|605.3|606.3|605|606.5|605.3|606.3|605|1
1630893590000|2021-09-06 01:59:50|606.5|605.3|606.3|605|606.5|605.3|606.3|605|0
1630893600000|2021-09-06 02:00:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605|0
1630893620000|2021-09-06 02:00:20|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|0
1630893650000|2021-09-06 02:00:50|606.3|605|606.3|605|606.3|605.3|606.3|605|0
1630893660000|2021-09-06 02:01:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1630893700000|2021-09-06 02:01:40|606.8||606.8||606.8||606.8||0
1630893710000|2021-09-06 02:01:50|606.5|605.5|606.5|605.3|606.5|605.5|606.5|605.3|0
1630893740000|2021-09-06 02:02:20|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|0
1630893760000|2021-09-06 02:02:40|606.5|605.3|606.5|605|606.5|605.3|606.3|605|0
1630893770000|2021-09-06 02:02:50||605.3||605.3||605.3||605.3|0
1630893810000|2021-09-06 02:03:30|606.8||606.5||606.8||606.5||0
1630893870000|2021-09-06 02:04:30|606.8|605.5|606.8|605.3|606.8|605.5|606.8|605.3|1
1630893890000|2021-09-06 02:04:50||605.5||605.5||605.5||605.5|0
1630893910000|2021-09-06 02:05:10||605.3||605.3||605.5||605.3|0
1630893920000|2021-09-06 02:05:20|606.5|605.5|606.5|605.3|606.8|605.5|606.5|605.3|0
1630893930000|2021-09-06 02:05:30|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|0
1630893950000|2021-09-06 02:05:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1630893970000|2021-09-06 02:06:10|606.8||606.8||606.8||606.8||0
1630893980000|2021-09-06 02:06:20|606.5|605.5|606.8|605.3|606.8|605.5|606.5|605.3|0
1630893990000|2021-09-06 02:06:30||605.5||605.5||605.5||605.5|0
1630894080000|2021-09-06 02:08:00|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|0
1630894090000|2021-09-06 02:08:10||605.3||605.3||605.5||605.3|0
1630894100000|2021-09-06 02:08:20|606.5||606.5||606.5||606.5||0
1630894110000|2021-09-06 02:08:30|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|0
1630894120000|2021-09-06 02:08:40|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|0
1630894150000|2021-09-06 02:09:10|606.3|605|606.3|605|606.3|605.3|606.3|605|0
1630894210000|2021-09-06 02:10:10|606|604.8|606|604.8|606|605|606|604.8|0
1630894260000|2021-09-06 02:11:00|606.3|605|606.3|605|606.3|605|606.3|604.8|1
1630894270000|2021-09-06 02:11:10||604.8||605||605||604.8|0
1630894280000|2021-09-06 02:11:20||604.8||604.8||604.8||604.8|0
1630894290000|2021-09-06 02:11:30||605||605||605||605|0
1630894300000|2021-09-06 02:11:40||604.8||605||605||604.8|0
1630894360000|2021-09-06 02:12:40|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605|0
1630894370000|2021-09-06 02:12:50|606.3|605|606.3|605|606.3|605|606.3|605|0
1630894390000|2021-09-06 02:13:10||604.8||605||605||604.8|0
1630894400000|2021-09-06 02:13:20|606|604.8|606|604.8|606|605|606|604.8|0
1630894410000|2021-09-06 02:13:30|606.3||606.3||606.3||606||0
1630894420000|2021-09-06 02:13:40|606|605|606.3|605|606.3|605|606|604.8|0
1630894430000|2021-09-06 02:13:50|606|604.8|606.3|604.8|606.3|605|606|604.8|0
1630894440000|2021-09-06 02:14:00|606|605|606.3|604.8|606.3|605|606|604.8|0
1630894450000|2021-09-06 02:14:10|606||606.3||606.3||606||0
1630894460000|2021-09-06 02:14:20|606||606.3||606.3||606||0
1630894470000|2021-09-06 02:14:30|606||606.3||606.3||606||0
1630894480000|2021-09-06 02:14:40|606||606||606.3||606||0
1630894490000|2021-09-06 02:14:50|606.3||606.3||606.3||606.3||0
1630894500000|2021-09-06 02:15:00||605||605||605||605|0
1630894530000|2021-09-06 02:15:30||604.8||604.8||605||604.8|0
1630894540000|2021-09-06 02:15:40||605||605||605||604.8|0
1630894550000|2021-09-06 02:15:50||604.8||605||605||604.8|0
1630894560000|2021-09-06 02:16:00||604.8||604.8||604.8||604.8|0
1630894580000|2021-09-06 02:16:20||605||605||605||604.8|0
1630894600000|2021-09-06 02:16:40||604.8||604.8||604.8||604.8|0
1630894610000|2021-09-06 02:16:50||605||604.8||605||604.8|0
1630894620000|2021-09-06 02:17:00||605||605||605||605|0
1630894630000|2021-09-06 02:17:10||604.8||605||605||604.8|0
1630894660000|2021-09-06 02:17:40||604.8||605||605||604.8|0
1630894680000|2021-09-06 02:18:00||604.8||604.8||604.8||604.8|1
1630894700000|2021-09-06 02:18:20|606||606||606||606||0
1630894720000|2021-09-06 02:18:40|606.3||606.3||606.3||606.3||0
1630894740000|2021-09-06 02:19:00||605||604.8||605||604.8|0
1630894750000|2021-09-06 02:19:10|606||606||606||606||0
1630894800000|2021-09-06 02:20:00|606.3||606||606.3||606||0
1630894820000|2021-09-06 02:20:20|606.3||606.3||606.3||606.3||0
1630894830000|2021-09-06 02:20:30|606||606||606||606||0
1630894840000|2021-09-06 02:20:40|606.3|605|606.3|605|606.3|605|606.3|605|0
1630894860000|2021-09-06 02:21:00||604.8||604.8||605||604.8|0
1630894870000|2021-09-06 02:21:10||605||605||605||605|0
1630894900000|2021-09-06 02:21:40||604.8||604.8||604.8||604.8|0
1630894910000|2021-09-06 02:21:50||605||605||605||605|0
1630894950000|2021-09-06 02:22:30|606.5|604.8|606.3|605|606.5|605.3|606.3|604.8|0
1630894960000|2021-09-06 02:22:40|606.5|605.3|606.5|605|606.5|605.3|606.5|605|1
1630894980000|2021-09-06 02:23:00||605.3||605.3||605.3||605|0
1630895000000|2021-09-06 02:23:20||605||605.3||605.3||605|0
1630895010000|2021-09-06 02:23:30||605||605.3||605.3||605|0
1630895020000|2021-09-06 02:23:40||605||605||605||605|0
1630895030000|2021-09-06 02:23:50||605.3||605.3||605.3||605|0
1630895050000|2021-09-06 02:24:10|606.8||606.5||606.8||606.5||0
1630895100000|2021-09-06 02:25:00|606.8||606.5||606.8||606.5||0
1630895110000|2021-09-06 02:25:10|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.5|0
1630895140000|2021-09-06 02:25:40||605.3||605.5||605.5||605.3|0
1630895200000|2021-09-06 02:26:40|607|605.8|607|605.8|607.3|606|607|605.8|21
1630895240000|2021-09-06 02:27:20|607.3|606|607.3|606|607.3|606|607.3|606|1
1630895260000|2021-09-06 02:27:40|607|605.8|607.3|605.8|607.3|606|607|605.8|0
1630895270000|2021-09-06 02:27:50||606||606||606||606|0
1630895330000|2021-09-06 02:28:50|607|605.8|607.3|605.8|607.3|605.8|607|605.8|0
1630895340000|2021-09-06 02:29:00|607||607||607||607||0
1630895390000|2021-09-06 02:29:50|607.3|606|607.3|605.8|607.3|606|607.3|605.8|0
1630895400000|2021-09-06 02:30:00|607|606|607|605.8|607.3|606|607|605.8|1
1630895410000|2021-09-06 02:30:10|607.3||607||607.3||607||1
1630895420000|2021-09-06 02:30:20|607.3|606|607.3|606|607.3|606|607|605.8|1
1630895430000|2021-09-06 02:30:30|607|605.8|607|605.8|607|605.8|607|605.8|0
1630895440000|2021-09-06 02:30:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|29
1630895490000|2021-09-06 02:31:30|607|605.8|607|605.8|607|605.8|607|605.8|0
1630895510000|2021-09-06 02:31:50|607.3|606|607.3|606|607.3|606|607|606|0
1630895520000|2021-09-06 02:32:00|607|605.8|607.3|606|607.3|606|607|605.8|0
1630895530000|2021-09-06 02:32:10|607|605.8|607|605.8|607|605.8|607|605.8|0
1630895540000|2021-09-06 02:32:20|607.3||607.3||607.3||607||0
1630895550000|2021-09-06 02:32:30|607||607||607||607||0
1630895570000|2021-09-06 02:32:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|3
1630895580000|2021-09-06 02:33:00||605.3||605.5||605.5||605.3|0
1630895590000|2021-09-06 02:33:10|606.5|605.3|606.5|605|606.8|605.5|606.5|605|0
1630895600000|2021-09-06 02:33:20||605.3||605.3||605.3||605|1
1630895620000|2021-09-06 02:33:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1630895630000|2021-09-06 02:33:50||605.3||605.5||605.5||605.3|0
1630895640000|2021-09-06 02:34:00|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|0
1630895690000|2021-09-06 02:34:50||605.3||605.3||605.3||605.3|0
1630895700000|2021-09-06 02:35:00|606.5|605.5|606.5|605.3|606.5|605.5|606.5|605.3|0
1630895710000|2021-09-06 02:35:10||605||605||605||605|0
1630895720000|2021-09-06 02:35:20|606.3||606.3||606.5||606.3||0
1630895730000|2021-09-06 02:35:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605|0
1630895740000|2021-09-06 02:35:40|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|0
1630895750000|2021-09-06 02:35:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1630895760000|2021-09-06 02:36:00|606.5|605.3|606.5|605.3|606.5|605.5|606.5|605.3|0
1630895770000|2021-09-06 02:36:10|606.8||606.5||606.8||606.5||0
1630895820000|2021-09-06 02:37:00||605||605.3||605.3||605|0
1630895830000|2021-09-06 02:37:10|606.3|605|606.3|605|606.3|605|606.3|605|0
1630895840000|2021-09-06 02:37:20|606.5|605.3|606.5|605|606.5|605.3|606.5|605|0
1630895850000|2021-09-06 02:37:30|606.3|605.3|606.5|605|606.5|605.3|606.3|605|0
1630895860000|2021-09-06 02:37:40|606.3|605.3|606.5|605.3|606.5|605.3|606.3|605|0
1630895870000|2021-09-06 02:37:50|606.3|605|606.3|605|606.3|605|606.3|605|0
1630895890000|2021-09-06 02:38:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1630895900000|2021-09-06 02:38:20|606.3|605|606.3|605|606.3|605|606.3|605|0
1630895910000|2021-09-06 02:38:30|606.5||606.3||606.5||606.3||0
1630895920000|2021-09-06 02:38:40|606.5|605.3|606.3|605|606.5|605.3|606.3|605|0
1630895930000|2021-09-06 02:38:50|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605|0
1630895940000|2021-09-06 02:39:00|606.3|605|606|604.8|606.3|605.3|606|604.8|0
1630895950000|2021-09-06 02:39:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|4
1630895970000|2021-09-06 02:39:30|605.5|604.3|605.5|604.3|605.8|604.5|605.5|604.3|11
1630895990000|2021-09-06 02:39:50|605.3|604|605.3|604|605.3|604|605.3|604|1
1630896000000|2021-09-06 02:40:00|||||||||2
1630896020000|2021-09-06 02:40:20|||||||||1
1630896030000|2021-09-06 02:40:30|605|603.8|605|603.8|605|603.8|605|603.8|1
1630896040000|2021-09-06 02:40:40|||||||||2
1630896080000|2021-09-06 02:41:20|||||||||3
1630896090000|2021-09-06 02:41:30|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|7
1630896100000|2021-09-06 02:41:40|604.5|603.3|604.3|603|604.5|603.3|604.3|603|38
1630896110000|2021-09-06 02:41:50|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|2
1630896120000|2021-09-06 02:42:00|604.3|603|604.3|603|604.3|603.3|604.3|603|0
1630896130000|2021-09-06 02:42:10|604.5|603.3|604.3|603|604.5|603.3|604.3|603|0
1630896140000|2021-09-06 02:42:20|604.5||604.5||604.5||604.5||0
1630896150000|2021-09-06 02:42:30|604.3||604.3||604.5||604.3||0
1630896160000|2021-09-06 02:42:40|604|602.8|604|602.8|604|602.8|604|602.8|0
1630896180000|2021-09-06 02:43:00|604.3|603|604.3|603|604.3|603|604.3|603|0
1630896190000|2021-09-06 02:43:10|604.5|602.8|604.5|603.3|604.5|603.3|604.5|602.8|1
1630896200000|2021-09-06 02:43:20|604.8|603|604.8|603.3|604.8|603.3|604.8|603|0
1630896210000|2021-09-06 02:43:30|604.5||604.5||604.5||604.5||0
1630896220000|2021-09-06 02:43:40||603||603||603||603|0
1630896230000|2021-09-06 02:43:50|604.3|603.3|604.5|603|604.5|603.3|604.3|603|0
1630896240000|2021-09-06 02:44:00||603.3||603.3||603.3||603.3|0
1630896250000|2021-09-06 02:44:10|604.3|603|604.5|603|604.5|603.3|604.3|603|0
1630896260000|2021-09-06 02:44:20|604.8|603.3|604.5|603.3|604.8|603.5|604.5|603.3|1
1630896270000|2021-09-06 02:44:30||603||603||603||603|0
1630896280000|2021-09-06 02:44:40||603.3||603.3||603.3||603.3|0
1630896290000|2021-09-06 02:44:50|604.3|603|604.5|603.3|604.5|603.3|604.3|603|0
1630896350000|2021-09-06 02:45:50||603||603||603||603|0
1630896360000|2021-09-06 02:46:00|604.3|603.3|604.3|603|604.3|603.3|604.3|603|0
1630896370000|2021-09-06 02:46:10|604.5|603.3|604.5|603|604.5|603.3|604.3|603|2
1630896380000|2021-09-06 02:46:20||603.3||603.3||603.3||603|0
1630896390000|2021-09-06 02:46:30|604.8|603.5|605|603.5|605|603.8|604.5|603.5|0
1630896400000|2021-09-06 02:46:40||603.8||603.8||603.8||603.5|0
1630896410000|2021-09-06 02:46:50|||||||||4
1630896420000|2021-09-06 02:47:00||603.5||603.5||603.8||603.5|0
1630896430000|2021-09-06 02:47:10||603.8||603.8||603.8||603.8|0
1630896440000|2021-09-06 02:47:20|605.3||605.3||605.3||605.3||0
1630896450000|2021-09-06 02:47:30||604||603.8||604||603.8|0
1630896460000|2021-09-06 02:47:40|605||605||605||605||0
1630896480000|2021-09-06 02:48:00|605.3||605||605.3||605||0
1630896490000|2021-09-06 02:48:10|605.3||605||605.3||605||0
1630896590000|2021-09-06 02:49:50|605.3||605.3||605.3||605||0
1630896600000|2021-09-06 02:50:00|605||605||605||605||0
1630896630000|2021-09-06 02:50:30|605.3||605||605.3||605||0
1630896640000|2021-09-06 02:50:40|605.3|604|605.3|604|605.3|604|605.3|604|0
1630896680000|2021-09-06 02:51:20|605.5||605.5||605.5||605.5||0
1630896690000|2021-09-06 02:51:30|605.3||605.3||605.5||605.3||0
1630896700000|2021-09-06 02:51:40|605.5||605.3||605.5||605.3||0
1630896710000|2021-09-06 02:51:50|605.5||605.5||605.5||605.5||0
1630896720000|2021-09-06 02:52:00|605.3||605.3||605.5||605.3||0
1630896730000|2021-09-06 02:52:10|605.5||605.3||605.5||605.3||0
1630896740000|2021-09-06 02:52:20|605.5||605.5||605.5||605.3||0
1630896750000|2021-09-06 02:52:30||604.3||604.3||604.3||604.3|0
1630896800000|2021-09-06 02:53:20|605.3|604|605.3|604|605.5|604|605.3|604|3
1630896810000|2021-09-06 02:53:30|605.5||605.5||605.5||605.5||0
1630896820000|2021-09-06 02:53:40||604.3||604.3||604.3||604.3|0
1630896860000|2021-09-06 02:54:20||604||604.3||604.3||604|1
1630896900000|2021-09-06 02:55:00|605.3|604|605.3|604|605.3|604|605.3|604|2
1630896920000|2021-09-06 02:55:20|605.5||605.5||605.5||605.5||0
1630896930000|2021-09-06 02:55:30||604.3||604.3||604.3||604.3|0
1630896940000|2021-09-06 02:55:40|605.8|604|605.8|604.3|605.8|604.3|605.8|604|0
1630896950000|2021-09-06 02:55:50||604.5||604.3||604.5||604.3|0
1630896960000|2021-09-06 02:56:00||604.5||604.3||604.5||604.3|0
1630896980000|2021-09-06 02:56:20||604.5||604.5||604.5||604.5|0
1630896990000|2021-09-06 02:56:30||604.3||604.3||604.3||604.3|0
1630897000000|2021-09-06 02:56:40||604.5||604.5||604.5||604.3|0
1630897020000|2021-09-06 02:57:00||604.3||604.3||604.3||604.3|0
1630897030000|2021-09-06 02:57:10||604.5||604.3||604.5||604.3|0
1630897040000|2021-09-06 02:57:20|605.5||605.5||605.5||605.5||0
1630897050000|2021-09-06 02:57:30|605.8||605.5||605.8||605.5||0
1630897060000|2021-09-06 02:57:40|605.8||605.8||605.8||605.5||0
1630897070000|2021-09-06 02:57:50||604.5||604.5||604.5||604.3|0
1630897080000|2021-09-06 02:58:00||604.3||604.3||604.3||604.3|0
1630897090000|2021-09-06 02:58:10||604.5||604.5||604.5||604.5|0
1630897100000|2021-09-06 02:58:20|606||606||606||606||0
1630897110000|2021-09-06 02:58:30|605.8||606||606||605.8||0
1630897140000|2021-09-06 02:59:00||604.8||604.8||604.8||604.8|0
1630897160000|2021-09-06 02:59:20|605.8|604.5|606|604.8|606|604.8|605.8|604.5|0
1630897170000|2021-09-06 02:59:30||604.5||604.5||604.8||604.5|0
1630897180000|2021-09-06 02:59:40||604.8||604.8||604.8||604.8|0
1630897190000|2021-09-06 02:59:50|606.3||606.3||606.3||606||0
1630897200000|2021-09-06 03:00:00|606|605|606.3|605|606.3|605|606|605|0
1630897210000|2021-09-06 03:00:10||604.8||605||605||604.8|0
1630897230000|2021-09-06 03:00:30|606|604.8|606.3|604.8|606.3|605|606|604.8|0
1630897240000|2021-09-06 03:00:40|606||606||606||606||0
1630897260000|2021-09-06 03:01:00|606.3|605|606.3|605|606.3|605|606.3|605|1
1630897310000|2021-09-06 03:01:50|606|604.8|606|604.8|606|604.8|606|604.8|0
1630897320000|2021-09-06 03:02:00|606.3|605|606.3|605|606.3|605|606.3|605|0
1630897330000|2021-09-06 03:02:10|606|604.8|606.3|605|606.3|605|606|604.8|1
1630897350000|2021-09-06 03:02:30||604.8||605||605||604.8|0
1630897360000|2021-09-06 03:02:40||604.8||605||605||604.8|0
1630897370000|2021-09-06 03:02:50||604.8||605||605||604.8|0
1630897380000|2021-09-06 03:03:00||604.8||605||605||604.8|0
1630897390000|2021-09-06 03:03:10||604.8||605||605||604.8|0
1630897400000|2021-09-06 03:03:20||604.8||604.8||604.8||604.8|0
1630897410000|2021-09-06 03:03:30||605||605||605||604.8|0
1630897460000|2021-09-06 03:04:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|3
1630897480000|2021-09-06 03:04:40||605||605.3||605.3||605|0
1630897490000|2021-09-06 03:04:50||605||605.3||605.3||605|0
1630897530000|2021-09-06 03:05:30|606.8||606.5||606.8||606.5||0
1630897570000|2021-09-06 03:06:10||605||605||605.3||605|0
1630897580000|2021-09-06 03:06:20||605.3||605||605.3||605|0
1630897590000|2021-09-06 03:06:30||605.3||605||605.3||605|0
1630897600000|2021-09-06 03:06:40||605.3||605||605.3||605|0
1630897610000|2021-09-06 03:06:50|606.3||606.3||606.5||606.3||0
1630897710000|2021-09-06 03:08:30|606|604.8|606|604.8|606|604.8|606|604.8|0
1630897720000|2021-09-06 03:08:40|606.3||606||606.3||606||1
1630897730000|2021-09-06 03:08:50|606.3||606||606.3||606||0
1630897740000|2021-09-06 03:09:00|606.3|605|606|604.8|606.3|605|606|604.8|0
1630897750000|2021-09-06 03:09:10|606.3|605|606.3|604.8|606.3|605|606|604.8|0
1630897760000|2021-09-06 03:09:20||605||604.8||605||604.8|0
1630897770000|2021-09-06 03:09:30|606||606||606||606||0
1630897780000|2021-09-06 03:09:40|605.8|604.5|606|604.5|606|604.5|605.8|604.5|0
1630897790000|2021-09-06 03:09:50||604.8||604.5||604.8||604.5|0
1630897800000|2021-09-06 03:10:00||604.8||604.8||604.8||604.8|0
1630897920000|2021-09-06 03:12:00|606.3|605|606.3|605|606.3|605|606.3|605|0
1630897930000|2021-09-06 03:12:10|606|604.8|606.3|605|606.3|605|606|604.8|0
1630897940000|2021-09-06 03:12:20|606|604.8|606|604.8|606|604.8|606|604.8|0
1630897960000|2021-09-06 03:12:40|606.3|605|606.3|604.8|606.3|605|606|604.8|1
1630897970000|2021-09-06 03:12:50|606||606||606||606||0
1630897980000|2021-09-06 03:13:00|606.3||606||606.3||606||0
1630897990000|2021-09-06 03:13:10|606.3|605|606|604.8|606.3|605|606|604.8|0
1630898000000|2021-09-06 03:13:20|606.3|605|606.3|605|606.3|605|606.3|605|1
1630898020000|2021-09-06 03:13:40|606.5||606.5||606.5||606.5||0
1630898030000|2021-09-06 03:13:50||605.3||605.3||605.3||605.3|0
1630898050000|2021-09-06 03:14:10|606.3|605|606.5|605.3|606.5|605.3|606.3|605|0
1630898060000|2021-09-06 03:14:20|606.3|605|606.3|605|606.5|605.3|606.3|605|0
1630898070000|2021-09-06 03:14:30|606.5||606.3||606.5||606.3||0
1630898090000|2021-09-06 03:14:50|606.5|605.3|606.5|605|606.5|605.3|606.5|605|0
1630898100000|2021-09-06 03:15:00|606.3||606.5||606.5||606.3||0
1630898110000|2021-09-06 03:15:10|606.3||606.3||606.3||606.3||0
1630898140000|2021-09-06 03:15:40|606|604.8|606|604.8|606.3|604.8|606|604.8|0
1630898160000|2021-09-06 03:16:00|606.3|605|606|604.8|606.3|605|606|604.8|1
1630898170000|2021-09-06 03:16:10|606.3|605|606.3|605|606.3|605|606.3|605|0
1630898230000|2021-09-06 03:17:10|606|604.8|606.3|605|606.3|605|606|604.8|1
1630898240000|2021-09-06 03:17:20|606|604.8|606|604.8|606|604.8|606|604.8|0
1630898250000|2021-09-06 03:17:30||604.5||604.5||604.8||604.5|0
1630898260000|2021-09-06 03:17:40|605.8|604.8|606|604.5|606|604.8|605.8|604.5|0
1630898270000|2021-09-06 03:17:50|605.8|604.8|606|604.8|606|604.8|605.8|604.5|1
1630898290000|2021-09-06 03:18:10|||||||||1
1630898300000|2021-09-06 03:18:20|606.3|605|606.3|605|606.3|605|606.3|605|1
1630898310000|2021-09-06 03:18:30|606|604.8|606|604.8|606|604.8|606|604.8|0
1630898340000|2021-09-06 03:19:00|606.3||606||606.3||606||2
1630898350000|2021-09-06 03:19:10|606.3||606||606.3||606||3
1630898360000|2021-09-06 03:19:20|606.3|605|606|604.8|606.3|605|606|604.8|1
1630898370000|2021-09-06 03:19:30|606.3|605|606|604.8|606.3|605|606|604.8|0
1630898380000|2021-09-06 03:19:40|605.8|604.5|605.8|604.5|606|604.8|605.8|604.5|0
1630898390000|2021-09-06 03:19:50|606|604.8|606|604.8|606|604.8|605.8|604.8|0
1630898400000|2021-09-06 03:20:00|605.8|604.5|606|604.8|606|604.8|605.8|604.5|4
1630898410000|2021-09-06 03:20:10|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|2
1630898420000|2021-09-06 03:20:20|605.5|604.5|605.8|604.3|605.8|604.5|605.5|604.3|0
1630898430000|2021-09-06 03:20:30|605.5|604.5|605.5|604.3|605.5|604.5|605.5|604.3|0
1630898460000|2021-09-06 03:21:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|0
1630898470000|2021-09-06 03:21:10|||||||||1
1630898490000|2021-09-06 03:21:30||604.3||604.3||604.5||604.3|0
1630898500000|2021-09-06 03:21:40|605.5|604.5|605.8|604.5|605.8|604.5|605.5|604.3|0
1630898510000|2021-09-06 03:21:50||604.3||604.5||604.5||604.3|0
1630898550000|2021-09-06 03:22:30||604.3||604.3||604.3||604.3|1
1630898560000|2021-09-06 03:22:40||604.5||604.5||604.5||604.5|0
1630898570000|2021-09-06 03:22:50|605.5|604.3|605.5|604.3|605.8|604.3|605.5|604.3|0
1630898580000|2021-09-06 03:23:00|605.8||605.5||605.8||605.5||0
1630898590000|2021-09-06 03:23:10|605.8||605.5||605.8||605.5||0
1630898600000|2021-09-06 03:23:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|0
1630898630000|2021-09-06 03:23:50|606|604.8|606|604.8|606|604.8|606|604.8|6
1630898640000|2021-09-06 03:24:00|||||||||1
1630898670000|2021-09-06 03:24:30|606.3||606||606.3||606||0
1630898710000|2021-09-06 03:25:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1630898740000|2021-09-06 03:25:40||604.3||604.5||604.5||604.3|0
1630898770000|2021-09-06 03:26:10|||||||||1
1630898780000|2021-09-06 03:26:20||604.3||604.5||604.5||604.3|0
1630898870000|2021-09-06 03:27:50|606||606||606||605.8||0
1630898880000|2021-09-06 03:28:00|605.8||605.8||605.8||605.8||0
1630898890000|2021-09-06 03:28:10|606||605.8||606||605.8||0
1630898960000|2021-09-06 03:29:20|606||605.8||606||605.8||0
1630898970000|2021-09-06 03:29:30|606||605.8||606||605.8||0
1630899020000|2021-09-06 03:30:20|606||606||606||606||13
1630899040000|2021-09-06 03:30:40|605.8||606||606||605.8||0
1630899050000|2021-09-06 03:30:50||604.8||604.8||604.8||604.8|0
1630899220000|2021-09-06 03:33:40|606.3|605|606.3|605|606.3|605|606.3|605|0
1630899240000|2021-09-06 03:34:00|606|604.8|606|604.8|606|604.8|606|604.8|0
1630899270000|2021-09-06 03:34:30|606.3|605|606.3|605|606.3|605|606.3|605|0
1630899330000|2021-09-06 03:35:30|606|604.8|606|604.8|606|604.8|606|604.8|0
1630899450000|2021-09-06 03:37:30|606.3|605|606.3|605|606.3|605|606.3|605|1
1630899500000|2021-09-06 03:38:20|||||||||9
1630899510000|2021-09-06 03:38:30|606.5|605.3|606.5|605|606.5|605.3|606.5|605|1
1630899530000|2021-09-06 03:38:50||605.3||605.3||605.3||605.3|0
1630899560000|2021-09-06 03:39:20||605||605||605||605|0
1630899570000|2021-09-06 03:39:30|606.3||606.3||606.3||606.3||0
1630899600000|2021-09-06 03:40:00|606.5|605.3|606.3|605|606.5|605.3|606.3|605|0
1630899620000|2021-09-06 03:40:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1630899640000|2021-09-06 03:40:40|606.3|605|606.3|605|606.3|605|606.3|605|0
1630899670000|2021-09-06 03:41:10|606.5||606.3||606.5||606.3||0
1630899680000|2021-09-06 03:41:20|606.5||606.3||606.5||606.3||0
1630899690000|2021-09-06 03:41:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1630899710000|2021-09-06 03:41:50||605||605||605||605|0
1630899720000|2021-09-06 03:42:00||605.3||605.3||605.3||605.3|0
1630899820000|2021-09-06 03:43:40|606.3|605|606.3|605|606.3|605|606.3|605|1
1630899840000|2021-09-06 03:44:00|606.5|605.3|606.3|605|606.5|605.3|606.3|605|0
1630899870000|2021-09-06 03:44:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1630899900000|2021-09-06 03:45:00|606.3|605|606.3|605|606.3|605|606.3|605|0
1630899910000|2021-09-06 03:45:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|4
1630899930000|2021-09-06 03:45:30||605||605.3||605.3||605|1
1630900030000|2021-09-06 03:47:10|606.3|605|606.3|605|606.3|605|606.3|605|10
1630900040000|2021-09-06 03:47:20|606.5||606.5||606.5||606.5||12
1630900050000|2021-09-06 03:47:30|606.3||606.3||606.3||606.3||0
1630900100000|2021-09-06 03:48:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1630900120000|2021-09-06 03:48:40|606.3|605|606.3|605|606.3|605|606.3|605|1
1630900150000|2021-09-06 03:49:10|||||||||66
1630900260000|2021-09-06 03:51:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|4
1630900270000|2021-09-06 03:51:10||605||605.3||605.3||605|0
1630900340000|2021-09-06 03:52:20|606.3|605|606.5|605|606.5|605|606.3|605|0
1630900360000|2021-09-06 03:52:40|606.3|604.8|606.3|605|606.3|605|606.3|604.8|0
1630900370000|2021-09-06 03:52:50|606|604.8|606|604.8|606|604.8|606|604.8|0
1630900400000|2021-09-06 03:53:20|606.3|605|606.3|605|606.3|605|606.3|605|0
1630900740000|2021-09-06 03:59:00|606|604.8|606|604.8|606|604.8|606|604.8|6
1630901040000|2021-09-06 04:04:00|606.3|605|606.3|605|606.3|605|606|604.8|2
1630901050000|2021-09-06 04:04:10||604.8||605||605||604.8|0
1630901100000|2021-09-06 04:05:00|606|604.8|606.3|604.8|606.3|604.8|606|604.8|0
1630901120000|2021-09-06 04:05:20|606||606||606||606||0
1630901170000|2021-09-06 04:06:10|606.3||606||606.3||606||0
1630901450000|2021-09-06 04:10:50|605.8|604.5|606|604.5|606|604.5|605.8|604.5|0
1630901480000|2021-09-06 04:11:20|605.8||605.8||606||605.8||0
1630901490000|2021-09-06 04:11:30|606||605.8||606||605.8||0
1630901520000|2021-09-06 04:12:00|606||606||606||606||0
1630901530000|2021-09-06 04:12:10|605.8||605.8||605.8||605.8||0
1630901590000|2021-09-06 04:13:10|606|604.8|606|604.8|606|604.8|606|604.8|1
1630901630000|2021-09-06 04:13:50|||||||||5
1630901710000|2021-09-06 04:15:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1630901740000|2021-09-06 04:15:40|606||606||606||606||0
1630901760000|2021-09-06 04:16:00||604.8||604.8||604.8||604.8|0
1630901770000|2021-09-06 04:16:10|||||||||1
1630901800000|2021-09-06 04:16:40||604.5||604.8||604.8||604.5|0
1630901820000|2021-09-06 04:17:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1630901830000|2021-09-06 04:17:10|606||605.8||606||605.8||0
1630901870000|2021-09-06 04:17:50|606|604.8|606|604.8|606|604.8|606|604.8|0
1630901880000|2021-09-06 04:18:00||604.5||604.5||604.5||604.5|0
1630901940000|2021-09-06 04:19:00||604.8||604.8||604.8||604.8|0
1630902160000|2021-09-06 04:22:40|||||||||1
1630902180000|2021-09-06 04:23:00|606.3|605|606|604.8|606.3|605|606|604.8|5
1630902230000|2021-09-06 04:23:50|606.3|605|606.3|605|606.3|605|606.3|605|0
1630902310000|2021-09-06 04:25:10||604.8||604.8||604.8||604.8|0
1630902330000|2021-09-06 04:25:30|606||606||606||606||0
1630902360000|2021-09-06 04:26:00|606.3|605|606|604.8|606.3|605|606|604.8|0
1630902410000|2021-09-06 04:26:50|606.3||606||606.3||606||0
1630902490000|2021-09-06 04:28:10|606.3|605|606.3|605|606.3|605|606.3|605|0
1630902630000|2021-09-06 04:30:30|606.5||606.3||606.5||606.3||1
1630902760000|2021-09-06 04:32:40|||||||||10
1630903090000|2021-09-06 04:38:10|606.5|605.3|606.3|605|606.5|605.3|606.3|605|0
1630903120000|2021-09-06 04:38:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1630903130000|2021-09-06 04:38:50||605||605||605||605|0
1630903140000|2021-09-06 04:39:00||605.3||605.3||605.3||605.3|0
1630903150000|2021-09-06 04:39:10||605||605.3||605.3||605|0
1630903180000|2021-09-06 04:39:40||605||605||605||605|0
1630903200000|2021-09-06 04:40:00||605.3||605.3||605.3||605.3|0
1630903220000|2021-09-06 04:40:20||605||605||605||605|0
1630903230000|2021-09-06 04:40:30||605.3||605||605.3||605|0
1630903240000|2021-09-06 04:40:40|606.3|605.3|606.5|605.3|606.5|605.3|606.3|605.3|0
1630903250000|2021-09-06 04:40:50|606.3|605|606.3|605|606.3|605|606.3|605|0
1630903830000|2021-09-06 04:50:30|606.5||606.3||606.5||606.3||0
1630904020000|2021-09-06 04:53:40|606|604.8|606|604.8|606.3|604.8|606|604.8|0
1630904280000|2021-09-06 04:58:00|606.3|605|606.3|605|606.3|605|606.3|605|0
1630904400000|2021-09-06 05:00:00||604.8||605||605||604.8|0
1630904540000|2021-09-06 05:02:20|606|604.8|606|604.8|606|604.8|606|604.8|1
1630904600000|2021-09-06 05:03:20|606.3|605|606.3|605|606.3|605|606.3|605|0
1630904610000|2021-09-06 05:03:30|606|604.8|606|604.8|606|604.8|606|604.8|0
1630904630000|2021-09-06 05:03:50|606.3|605|606.3|605|606.3|605|606.3|605|0
1630904640000|2021-09-06 05:04:00|606|604.8|606|604.8|606|604.8|606|604.8|0
1630904720000|2021-09-06 05:05:20|606.3|605|606.3|604.8|606.3|605|606.3|604.8|1
1630904730000|2021-09-06 05:05:30||605||605||605||605|0
1630904930000|2021-09-06 05:08:50|606|604.8|606|604.8|606|604.8|606|604.8|7
1630904960000|2021-09-06 05:09:20|||||||||2
1630904970000|2021-09-06 05:09:30||604.5||604.8||604.8||604.5|0
1630904980000|2021-09-06 05:09:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1630905050000|2021-09-06 05:10:50|606||605.8||606||605.8||0
1630905100000|2021-09-06 05:11:40|606|604.8|605.8|604.5|606|604.8|605.8|604.5|2
1630905160000|2021-09-06 05:12:40|606|604.8|606|604.8|606|604.8|606|604.8|0
1630905230000|2021-09-06 05:13:50|||||||||1
1630905240000|2021-09-06 05:14:00|||||||||2
1630905310000|2021-09-06 05:15:10|||||||||1
1630905370000|2021-09-06 05:16:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|2
1630905380000|2021-09-06 05:16:20|606|604.8|605.8|604.5|606|604.8|605.8|604.5|1
1630905400000|2021-09-06 05:16:40|606|604.8|605.8|604.5|606|604.8|605.8|604.5|0
1630905420000|2021-09-06 05:17:00|606|604.8|605.8|604.5|606|604.8|605.8|604.5|0
1630905530000|2021-09-06 05:18:50|606|604.8|605.8|604.5|606|604.8|605.8|604.5|0
1630905650000|2021-09-06 05:20:50|606|604.8|605.8|604.5|606|604.8|605.8|604.5|0
1630905660000|2021-09-06 05:21:00|||||||||1
1630905740000|2021-09-06 05:22:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|10
1630906000000|2021-09-06 05:26:40|605.8||605.5||605.8||605.5||0
1630906010000|2021-09-06 05:26:50|605.8||605.5||605.8||605.5||0
1630906050000|2021-09-06 05:27:30|605.8||605.8||605.8||605.8||0
1630906060000|2021-09-06 05:27:40||604.5||604.5||604.5||604.5|0
1630906070000|2021-09-06 05:27:50||604.3||604.3||604.3||604.3|0
1630906080000|2021-09-06 05:28:00||604.5||604.5||604.5||604.5|0
1630906200000|2021-09-06 05:30:00||604.3||604.3||604.5||604.3|0
1630906210000|2021-09-06 05:30:10|605.5||605.5||605.8||605.5||0
1630906220000|2021-09-06 05:30:20|605.3|604|605.3|604|605.3|604.3|605.3|603.8|0
1630906230000|2021-09-06 05:30:30||603.8||604||604||603.8|0
1630906260000|2021-09-06 05:31:00|||||||||1
1630906300000|2021-09-06 05:31:40|605|603.8|605.3|603.8|605.3|604|605|603.8|3
1630906310000|2021-09-06 05:31:50|605|604|605.3|603.8|605.3|604|605|603.8|1
1630906320000|2021-09-06 05:32:00|605||605||605||605||0
1630906330000|2021-09-06 05:32:10|605.3|604|605.3|604|605.3|604|605.3|603.8|1
1630906380000|2021-09-06 05:33:00|605|603.8|605|603.8|605|603.8|605|603.8|0
1630906390000|2021-09-06 05:33:10|605.3|604|605|603.8|605.3|604|605|603.8|0
1630906410000|2021-09-06 05:33:30|605.3||605||605.3||605||4
1630906450000|2021-09-06 05:34:10|||||||||3
1630906460000|2021-09-06 05:34:20|605.3||605||605.3||605||0
1630906470000|2021-09-06 05:34:30|605.3|604|605.3|604|605.3|604|605.3|604|1
1630906490000|2021-09-06 05:34:50|605|603.8|605|603.8|605|603.8|605|603.8|0
1630906520000|2021-09-06 05:35:20|605.3|604|605.3|603.8|605.3|604|605.3|603.8|2
1630906530000|2021-09-06 05:35:30|605|604|605|603.8|605|604|605|603.8|0
1630906580000|2021-09-06 05:36:20|||||||||1
1630906600000|2021-09-06 05:36:40|605.3||605||605.3||605||1
1630906610000|2021-09-06 05:36:50|605.3||605.3||605.3||605||0
1630906630000|2021-09-06 05:37:10|605||605||605||605||0
1630906640000|2021-09-06 05:37:20|605.3||605||605.3||605||0
1630906670000|2021-09-06 05:37:50|605.3|604|605.3|603.8|605.3|604|605|603.8|3
1630906680000|2021-09-06 05:38:00|605|604|605|603.8|605|604|605|603.8|0
1630906690000|2021-09-06 05:38:10|||||||||65
1630906720000|2021-09-06 05:38:40|605.3||605.3||605.3||605||0
1630906730000|2021-09-06 05:38:50|605|604|605.3|603.8|605.3|604|605|603.8|0
1630906740000|2021-09-06 05:39:00||604||604||604||604|0
1630906750000|2021-09-06 05:39:10||603.8||604||604||603.8|0
1630906810000|2021-09-06 05:40:10|||||||||2
1630906840000|2021-09-06 05:40:40||603.8||604||604||603.8|0
1630906860000|2021-09-06 05:41:00||603.8||604||604||603.8|1
1630906870000|2021-09-06 05:41:10|605|603.8|605|603.8|605.3|603.8|605|603.8|0
1630906930000|2021-09-06 05:42:10|||||||||1
1630907080000|2021-09-06 05:44:40|605.3||605||605.3||605||0
1630907130000|2021-09-06 05:45:30|605.3|604|605.3|604|605.3|604|605.3|604|0
1630907140000|2021-09-06 05:45:40|605|603.8|605|603.8|605|603.8|605|603.8|0
1630907220000|2021-09-06 05:47:00|604.8|603.5|604.5|603.3|604.8|603.8|604.5|603.3|12
1630907230000|2021-09-06 05:47:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1630907250000|2021-09-06 05:47:30|604.5|603.3|604.5|603.3|604.5|603.5|604.5|603.3|0
1630907270000|2021-09-06 05:47:50|604.8||604.5||604.8||604.5||0
1630907280000|2021-09-06 05:48:00|604.8||604.5||604.8||604.5||0
1630907290000|2021-09-06 05:48:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1630907300000|2021-09-06 05:48:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1630907320000|2021-09-06 05:48:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1630907360000|2021-09-06 05:49:20||603.3||603.3||603.3||603.3|0
1630907370000|2021-09-06 05:49:30|604.5||604.5||604.5||604.5||0
1630907420000|2021-09-06 05:50:20|||||||||2
1630907490000|2021-09-06 05:51:30|604.3|603|604.5|603|604.5|603.3|604.3|603|0
1630907500000|2021-09-06 05:51:40||603.3||603||603.3||603|1
1630907510000|2021-09-06 05:51:50|604.3||604.3||604.5||604.3||10
1630907520000|2021-09-06 05:52:00|604|602.8|604|602.8|604|602.8|604|602.8|0
1630907540000|2021-09-06 05:52:20|604.3|603|604.3|602.8|604.3|603|604|602.8|3
1630907550000|2021-09-06 05:52:30||603||603||603||603|0
1630907590000|2021-09-06 05:53:10|||||||||11
1630907640000|2021-09-06 05:54:00|604|602.8|604|602.8|604|602.8|604|602.8|5
1630907660000|2021-09-06 05:54:20|604.3|603|604.3|603|604.3|603|604.3|603|0
1630907690000|2021-09-06 05:54:50|||||||||1
1630907780000|2021-09-06 05:56:20|604.5||604.5||604.5||604.3||0
1630907800000|2021-09-06 05:56:40||603.3||603.3||603.3||603|0
1630907810000|2021-09-06 05:56:50||603||603.3||603.3||603|0
1630907860000|2021-09-06 05:57:40|604.3|603|604.3|603|604.5|603.3|604.3|603|0
1630907870000|2021-09-06 05:57:50|604.5||604.3||604.5||604.3||0
1630907890000|2021-09-06 05:58:10|604.5|603.3|604.5|603|604.5|603.3|604.5|603|0
1630907900000|2021-09-06 05:58:20||603.3||603.3||603.3||603.3|0
1630907910000|2021-09-06 05:58:30|604.3|603|604.5|603|604.5|603.3|604.3|603|0
1630907920000|2021-09-06 05:58:40|604.3||604.3||604.5||604.3||0
1630907930000|2021-09-06 05:58:50|604.5||604.5||604.5||604.3||0
1630907940000|2021-09-06 05:59:00||603.3||603.3||603.3||603|0
1630907950000|2021-09-06 05:59:10|604.3|603|604.3|603|604.3|603|604.3|603|0
1630907970000|2021-09-06 05:59:30|604.5||604.3||604.5||604.3||0
1630907980000|2021-09-06 05:59:40|604.5||604.3||604.5||604.3||0
1630908010000|2021-09-06 06:00:10|||||||||22
1630908020000|2021-09-06 06:00:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1630908030000|2021-09-06 06:00:30||603||603.3||603.3||603|0
1630908040000|2021-09-06 06:00:40||603||603.3||603.3||603|2
1630908050000|2021-09-06 06:00:50|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|3
1630908060000|2021-09-06 06:01:00|604.8||604.5||604.8||604.5||0
1630908070000|2021-09-06 06:01:10|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|0
1630908080000|2021-09-06 06:01:20|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|0
1630908090000|2021-09-06 06:01:30||603.3||603.5||603.5||603.3|0
1630908100000|2021-09-06 06:01:40|605|603.3|604.8|603.5|605|603.5|604.8|603.3|0
1630908120000|2021-09-06 06:02:00|604.5|603.3|604.5|603.3|604.5|603.5|604.5|603.3|5
1630908130000|2021-09-06 06:02:10|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|0
1630908140000|2021-09-06 06:02:20||603.5||603.3||603.5||603.3|0
1630908150000|2021-09-06 06:02:30||603.5||603.5||603.5||603.5|0
1630908160000|2021-09-06 06:02:40|||||||||2
1630908190000|2021-09-06 06:03:10|605|603.8|605|603.8|605|603.8|604.8|603.8|0
1630908200000|2021-09-06 06:03:20|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|0
1630908210000|2021-09-06 06:03:30|605|603.8|605|603.8|605|603.8|605|603.5|0
1630908260000|2021-09-06 06:04:20|||||||||13
1630908280000|2021-09-06 06:04:40|605.3|604|605|603.8|605.3|604|605|603.8|1
1630908290000|2021-09-06 06:04:50|605.3|604|605|603.8|605.3|604|605|603.8|0
1630908310000|2021-09-06 06:05:10||603.5||603.5||603.5||603.5|0
1630908320000|2021-09-06 06:05:20|604.8|603.8|604.8|603.5|605|603.8|604.8|603.5|1
1630908330000|2021-09-06 06:05:30|605||604.8||605||604.8||0
1630908340000|2021-09-06 06:05:40|605||604.8||605||604.8||0
1630908360000|2021-09-06 06:06:00|605|603.8|605|603.5|605|603.8|604.8|603.5|2
1630908370000|2021-09-06 06:06:10||603.8||603.8||603.8||603.8|0
1630908410000|2021-09-06 06:06:50|||||||||17
1630908420000|2021-09-06 06:07:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|1
1630908440000|2021-09-06 06:07:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|14
1630908470000|2021-09-06 06:07:50|604.8||604.5||604.8||604.5||0
1630908480000|2021-09-06 06:08:00|604.8||604.5||604.8||604.5||0
1630908490000|2021-09-06 06:08:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1630908500000|2021-09-06 06:08:20|604.5|603.3|604.8|603.3|604.8|603.5|604.5|603.3|0
1630908510000|2021-09-06 06:08:30|604.5|603.5|604.5|603.3|604.5|603.5|604.5|603.3|0
1630908520000|2021-09-06 06:08:40|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|0
1630908560000|2021-09-06 06:09:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|1
1630908570000|2021-09-06 06:09:30|||||||||15
1630908600000|2021-09-06 06:10:00|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|0
1630908620000|2021-09-06 06:10:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1630908630000|2021-09-06 06:10:30|605|603.8|605|603.5|605|603.8|605|603.5|1
1630908640000|2021-09-06 06:10:40||603.8||603.8||603.8||603.5|0
1630908650000|2021-09-06 06:10:50|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|2
1630908760000|2021-09-06 06:12:40|605|603.8|605|603.5|605|603.8|605|603.5|0
1630908770000|2021-09-06 06:12:50|604.8||604.8||604.8||604.8||0
1630908800000|2021-09-06 06:13:20|605|603.8|605|603.5|605|603.8|604.8|603.5|1
1630908810000|2021-09-06 06:13:30|604.8|603.8|605|603.8|605|603.8|604.8|603.8|0
1630908890000|2021-09-06 06:14:50||603.5||603.8||603.8||603.5|0
1630908900000|2021-09-06 06:15:00||603.5||603.5||603.8||603.5|0
1630908910000|2021-09-06 06:15:10||603.8||603.5||603.8||603.5|0
1630908920000|2021-09-06 06:15:20||603.8||603.8||603.8||603.8|0
1630908930000|2021-09-06 06:15:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1630908960000|2021-09-06 06:16:00|605||604.8||605||604.8||0
1630909020000|2021-09-06 06:17:00|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|6
1630909040000|2021-09-06 06:17:20|||||||||5
1630909050000|2021-09-06 06:17:30|||||||||1
1630909090000|2021-09-06 06:18:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|36
1630909110000|2021-09-06 06:18:30|||||||||1
1630909130000|2021-09-06 06:18:50|||||||||1
1630909180000|2021-09-06 06:19:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|3
1630909200000|2021-09-06 06:20:00|||||||||1
1630909230000|2021-09-06 06:20:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|51
1630909240000|2021-09-06 06:20:40|604.5|603.3|604.5|603.3|604.8|603.3|604.5|603.3|12
1630909260000|2021-09-06 06:21:00|604.8||604.5||604.8||604.5||3
1630909270000|2021-09-06 06:21:10|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.5|6
1630909300000|2021-09-06 06:21:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|2
1630909330000|2021-09-06 06:22:10|||||||||1
1630909350000|2021-09-06 06:22:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1630909370000|2021-09-06 06:22:50|605|603.8|605|603.5|605|603.8|605|603.5|0
1630909380000|2021-09-06 06:23:00||603.8||603.8||603.8||603.5|0
1630909390000|2021-09-06 06:23:10||603.5||603.8||603.8||603.5|0
1630909430000|2021-09-06 06:23:50|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|0
1630909440000|2021-09-06 06:24:00||603.3||603.5||603.5||603.3|0
1630909460000|2021-09-06 06:24:20|||||||||1
1630909470000|2021-09-06 06:24:30||603.3||603.5||603.5||603.3|1
1630909530000|2021-09-06 06:25:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|5
1630909540000|2021-09-06 06:25:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1630909560000|2021-09-06 06:26:00|||||||||1
1630909590000|2021-09-06 06:26:30|||||||||1
1630909620000|2021-09-06 06:27:00|604.5|603.3|604.5|603.3|604.5|603.5|604.5|603.3|0
1630909640000|2021-09-06 06:27:20||603||603.3||603.3||603|0
1630909680000|2021-09-06 06:28:00|||||||||1
1630909740000|2021-09-06 06:29:00|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|31
1630909760000|2021-09-06 06:29:20|604.8|603.5|604.8|603.3|604.8|603.5|604.5|603.3|5
1630909770000|2021-09-06 06:29:30||603.5||603.5||603.5||603.5|0
1630909780000|2021-09-06 06:29:40|605|603.8|604.8|603.5|605|603.8|604.8|603.5|2
1630909840000|2021-09-06 06:30:40|605|603.8|605|603.8|605|603.8|605|603.8|5
1630909870000|2021-09-06 06:31:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1630909940000|2021-09-06 06:32:20|605|603.8|605|603.5|605|603.8|604.8|603.5|2
1630909950000|2021-09-06 06:32:30|604.8|603.8|604.8|603.5|604.8|603.8|604.8|603.5|1
1630909970000|2021-09-06 06:32:50|||||||||1
1630910060000|2021-09-06 06:34:20|605|603.8|605|603.8|605|603.8|605|603.8|4
1630910070000|2021-09-06 06:34:30|604.8|603.5|605|603.5|605|603.5|604.8|603.5|3
1630910080000|2021-09-06 06:34:40|604.8||604.8||604.8||604.8||0
1630910100000|2021-09-06 06:35:00|605|603.8|605|603.8|605|603.8|605|603.8|2
1630910110000|2021-09-06 06:35:10||603.5||603.5||603.5||603.5|0
1630910120000|2021-09-06 06:35:20||603.8||603.8||603.8||603.8|0
1630910140000|2021-09-06 06:35:40|||||||||1
1630910150000|2021-09-06 06:35:50|||||||||5
1630910160000|2021-09-06 06:36:00|605.3|604|605.5|604|605.5|604|605.3|604|2
1630910170000|2021-09-06 06:36:10|605.3||605.3||605.3||605.3||1
1630910200000|2021-09-06 06:36:40|605|603.8|605|603.8|605|603.8|605|603.8|1
1630910220000|2021-09-06 06:37:00|||||||||1
1630910240000|2021-09-06 06:37:20|605.3|604|605|603.8|605.3|604|605|603.8|6
1630910250000|2021-09-06 06:37:30|605.3||605.3||605.3||605||1
1630910260000|2021-09-06 06:37:40||604||604||604||604|0
1630910270000|2021-09-06 06:37:50|||||||||3
1630910280000|2021-09-06 06:38:00|||||||||5
1630910290000|2021-09-06 06:38:10|605|603.8|605|603.8|605.3|603.8|605|603.8|10
1630910300000|2021-09-06 06:38:20|605.3||605.3||605.3||605||0
1630910310000|2021-09-06 06:38:30|605||605||605||605||0
1630910330000|2021-09-06 06:38:50|605.3||605.3||605.3||605.3||0
1630910340000|2021-09-06 06:39:00|605||605||605||605||0
1630910360000|2021-09-06 06:39:20|605.3||605.3||605.3||605.3||0
1630910380000|2021-09-06 06:39:40||604||604||604||604|0
1630910390000|2021-09-06 06:39:50|||||||||1
1630910410000|2021-09-06 06:40:10|605|603.8|605|603.8|605|603.8|605|603.8|4
1630910420000|2021-09-06 06:40:20|605.3|604|605.3|603.8|605.3|604|605|603.8|2
1630910430000|2021-09-06 06:40:30|605||605||605||605||0
1630910440000|2021-09-06 06:40:40|605.3|604|605.3|604|605.3|604|605|604|0
1630910450000|2021-09-06 06:40:50|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604|0
1630910460000|2021-09-06 06:41:00|605.3|604|605.5|604|605.5|604|605.3|604|0
1630910470000|2021-09-06 06:41:10|605.3|604.3|605.3|604|605.5|604.3|605.3|604|1
1630910490000|2021-09-06 06:41:30|605.5|604.3|605.3|604|605.5|604.3|605.3|604|1
1630910500000|2021-09-06 06:41:40|605.5||605.3||605.5||605.3||0
1630910510000|2021-09-06 06:41:50|605.5||605.3||605.5||605.3||0
1630910520000|2021-09-06 06:42:00|605|603.8|605.3|604|605.3|604|605|603.8|3
1630910530000|2021-09-06 06:42:10|605|603.8|605|603.8|605|603.8|605|603.8|0
1630910540000|2021-09-06 06:42:20|605.3|604|605.3|604|605.3|604|605.3|604|1
1630910560000|2021-09-06 06:42:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1630910570000|2021-09-06 06:42:50|||||||||1
1630910590000|2021-09-06 06:43:10|605.3|604|605.3|604|605.3|604|605.3|604|0
1630910610000|2021-09-06 06:43:30|605.5||605.3||605.5||605.3||0
1630910640000|2021-09-06 06:44:00|||||||||6
1630910650000|2021-09-06 06:44:10|||||||||4
1630910660000|2021-09-06 06:44:20|||||||||10
1630910670000|2021-09-06 06:44:30||603.8||603.8||603.8||603.8|0
1630910690000|2021-09-06 06:44:50||604||604||604||604|15
1630910700000|2021-09-06 06:45:00||603.8||603.8||603.8||603.8|1
1630910710000|2021-09-06 06:45:10||604||604||604||604|0
1630910730000|2021-09-06 06:45:30||603.8||603.8||603.8||603.8|0
1630910740000|2021-09-06 06:45:40|605|604|605.3|604|605.3|604|605|604|1
1630910760000|2021-09-06 06:46:00|||||||||1
1630910780000|2021-09-06 06:46:20|605.5||605.3||605.5||605.3||0
1630910850000|2021-09-06 06:47:30|605|603.8|605|603.8|605|603.8|605|603.8|3
1630910860000|2021-09-06 06:47:40|605.3|604|605.3|604|605.3|604|605|603.8|5
1630910870000|2021-09-06 06:47:50||603.8||604||604||603.8|0
1630910880000|2021-09-06 06:48:00||603.8||604||604||603.8|0
1630910890000|2021-09-06 06:48:10||603.8||604||604||603.8|0
1630910900000|2021-09-06 06:48:20||603.8||604||604||603.8|0
1630910910000|2021-09-06 06:48:30|605|603.8|605.3|603.8|605.3|603.8|605|603.8|2
1630910930000|2021-09-06 06:48:50|605|604|605.3|603.8|605.3|604|605|603.8|1
1630910940000|2021-09-06 06:49:00||604||604||604||604|0
1630910960000|2021-09-06 06:49:20|605|603.8|605|603.8|605|603.8|605|603.8|2
1630910970000|2021-09-06 06:49:30|605.3||605||605.3||605||0
1630911000000|2021-09-06 06:50:00|||||||||2
1630911040000|2021-09-06 06:50:40|604.8|603.5|605|603.8|605|603.8|604.8|603.5|1
1630911050000|2021-09-06 06:50:50|||||||||1
1630911070000|2021-09-06 06:51:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|1
1630911100000|2021-09-06 06:51:40|||||||||2
1630911130000|2021-09-06 06:52:10|605|603.8|604.8|603.5|605|603.8|604.8|603.5|83
1630911140000|2021-09-06 06:52:20|||||||||1
1630911190000|2021-09-06 06:53:10|605||605||605||605||1
1630911200000|2021-09-06 06:53:20|604.8||604.8||604.8||604.8||0
1630911270000|2021-09-06 06:54:30|605||605||605||605||0
1630911290000|2021-09-06 06:54:50||603.8||603.8||603.8||603.5|0
1630911310000|2021-09-06 06:55:10||603.5||603.8||603.8||603.5|0
1630911320000|2021-09-06 06:55:20||603.5||603.5||603.8||603.5|0
1630911330000|2021-09-06 06:55:30|604.8||604.8||605||604.8||0
1630911360000|2021-09-06 06:56:00|605|603.8|605|603.8|605|603.8|605|603.8|2
1630911370000|2021-09-06 06:56:10|||||||||3
1630911380000|2021-09-06 06:56:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|1
1630911400000|2021-09-06 06:56:40|||||||||5
1630911410000|2021-09-06 06:56:50|605|603.8|605|603.8|605|603.8|605|603.8|0
1630911420000|2021-09-06 06:57:00||603.5||603.8||603.8||603.5|1
1630911430000|2021-09-06 06:57:10|604.8|603.5|605|603.8|605|603.8|604.8|603.5|7
1630911450000|2021-09-06 06:57:30|||||||||2
1630911460000|2021-09-06 06:57:40|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|4
1630911470000|2021-09-06 06:57:50|605|603.8|605|603.8|605|603.8|605|603.8|1
1630911480000|2021-09-06 06:58:00|604.8|603.5|605|603.5|605|603.5|604.8|603.5|1
1630911490000|2021-09-06 06:58:10|604.8||604.8||605||604.8||0
1630911550000|2021-09-06 06:59:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|16
1630911570000|2021-09-06 06:59:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|1
1630911590000|2021-09-06 06:59:50|605|603.8|604.8|603.5|605|603.8|604.8|603.5|3
1630911600000|2021-09-06 07:00:00|605|603.8|604.8|603.5|605|603.8|604.8|603.5|2
1630911630000|2021-09-06 07:00:30|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|40
1630911640000|2021-09-06 07:00:40||603||603.3||603.3||603|0
1630911660000|2021-09-06 07:01:00|604.8||604.5||604.8||604.5||1
1630911680000|2021-09-06 07:01:20|||||||||10
1630911690000|2021-09-06 07:01:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.3|0
1630911700000|2021-09-06 07:01:40|604.5|603|604.3|602.8|604.5|603|604|602.8|46
1630911720000|2021-09-06 07:02:00|604|602.5|603.8|602.5|604.3|602.5|603.8|602.5|67
1630911740000|2021-09-06 07:02:20|604||603.8||604||603.8||0
1630911750000|2021-09-06 07:02:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1630911760000|2021-09-06 07:02:40|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.5|0
1630911770000|2021-09-06 07:02:50|||||||||1
1630911780000|2021-09-06 07:03:00|||||||||1
1630911790000|2021-09-06 07:03:10|604||603.8||604||603.8||1
1630911800000|2021-09-06 07:03:20|604|602.8|604|602.8|604|602.8|604|602.8|0
1630911820000|2021-09-06 07:03:40|604.3||604||604.3||604||0
1630911870000|2021-09-06 07:04:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|80
1630911890000|2021-09-06 07:04:50|||||||||5
1630911920000|2021-09-06 07:05:20|||||||||252
1630911930000|2021-09-06 07:05:30|604|602.8|604|602.8|604|602.8|603.8|602.5|12
1630911940000|2021-09-06 07:05:40|604.3|603|604.3|603|604.3|603|604.3|603|0
1630911950000|2021-09-06 07:05:50|604.5|603.3|604.5|603.3|604.8|603.5|604.3|603.3|2
1630911960000|2021-09-06 07:06:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.3|2
1630911970000|2021-09-06 07:06:10|604.5|603.3|604.5|603.3|604.5|603.5|604.5|603.3|0
1630911980000|2021-09-06 07:06:20|604.3|603|604.3|603|604.3|603|604.3|603|14
1630912000000|2021-09-06 07:06:40|604|602.8|604|602.8|604|602.8|604|602.8|1
1630912010000|2021-09-06 07:06:50|||||||||1
1630912030000|2021-09-06 07:07:10|604.3||604.3||604.3||604.3||0
1630912040000|2021-09-06 07:07:20|604.5|603|604.3|603|604.5|603|604.3|603|2
1630912070000|2021-09-06 07:07:50|604|602.8|604|602.8|604|602.8|604|602.8|0
1630912080000|2021-09-06 07:08:00|604.3||604||604.3||604||0
1630912120000|2021-09-06 07:08:40|604.3|603|604.3|603|604.3|603|604.3|603|1
1630912150000|2021-09-06 07:09:10|604.5|603.3|604.3|603|604.5|603.3|604.3|603|3
1630912170000|2021-09-06 07:09:30|604|602.8|604|602.8|604.3|602.8|604|602.8|0
1630912180000|2021-09-06 07:09:40||602.5||602.5||602.5||602.5|0
1630912190000|2021-09-06 07:09:50||602.8||602.8||602.8||602.5|0
1630912210000|2021-09-06 07:10:10||602.5||602.5||602.5||602.5|0
1630912220000|2021-09-06 07:10:20|603.8|602.8|603.8|602.5|604|602.8|603.8|602.5|0
1630912250000|2021-09-06 07:10:50|604||604||604||604||0
1630912260000|2021-09-06 07:11:00|603.8|602.8|604|602.8|604|602.8|603.8|602.8|0
1630912270000|2021-09-06 07:11:10|603.8|602.5|604|602.8|604|602.8|603.8|602.5|3
1630912280000|2021-09-06 07:11:20||602.5||602.8||602.8||602.5|1
1630912290000|2021-09-06 07:11:30|604.3|602.5|604.3|602.8|604.3|602.8|604.3|602.5|30
1630912300000|2021-09-06 07:11:40|604||604||604||604||0
1630912310000|2021-09-06 07:11:50|||||||||21
1630912320000|2021-09-06 07:12:00|604.3|603|604|602.8|604.3|603|604|602.8|2
1630912330000|2021-09-06 07:12:10|604.3|603|604.3|603|604.3|603|604.3|603|9
1630912340000|2021-09-06 07:12:20|||||||||1
1630912380000|2021-09-06 07:13:00|604|602.8|604|602.8|604.3|603|604|602.8|25
1630912390000|2021-09-06 07:13:10|604.3|603|604.3|603|604.3|603|604.3|603|5
1630912410000|2021-09-06 07:13:30|604.5||604.3||604.5||604.3||2
1630912420000|2021-09-06 07:13:40|604.5|603.3|604.5|603|604.5|603.3|604.3|603|22
1630912430000|2021-09-06 07:13:50|604.3||604.5||604.5||604.3||30
1630912440000|2021-09-06 07:14:00|604.3||604.3||604.3||604.3||0
1630912460000|2021-09-06 07:14:20|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603.3|1
1630912470000|2021-09-06 07:14:30|||||||||4
1630912490000|2021-09-06 07:14:50|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.5|1
1630912500000|2021-09-06 07:15:00|605||605||605||604.8||0
1630912510000|2021-09-06 07:15:10|604.8||604.8||605||604.8||0
1630912520000|2021-09-06 07:15:20|605|603.8|605|603.8|605|603.8|605|603.8|1
1630912540000|2021-09-06 07:15:40||603.5||603.8||603.8||603.5|0
1630912550000|2021-09-06 07:15:50|||||||||10
1630912560000|2021-09-06 07:16:00|||||||||1
1630912580000|2021-09-06 07:16:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1630912630000|2021-09-06 07:17:10|605||604.8||605||604.8||0
1630912640000|2021-09-06 07:17:20|605||604.8||605||604.8||0
1630912650000|2021-09-06 07:17:30|605|603.8|605|603.8|605|603.8|605|603.8|0
1630912660000|2021-09-06 07:17:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|1
1630912710000|2021-09-06 07:18:30|||||||||1
1630912800000|2021-09-06 07:20:00||603.3||603.5||603.5||603.3|0
1630912820000|2021-09-06 07:20:20|||||||||1
1630912830000|2021-09-06 07:20:30|||||||||6
1630912840000|2021-09-06 07:20:40|||||||||1
1630912850000|2021-09-06 07:20:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1630912870000|2021-09-06 07:21:10|604.8||604.8||604.8||604.8||0
1630912880000|2021-09-06 07:21:20|604.5|603.5|604.5|603.3|604.8|603.5|604.5|603.3|1
1630912890000|2021-09-06 07:21:30|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|0
1630912920000|2021-09-06 07:22:00|||||||||2
1630912940000|2021-09-06 07:22:20|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|4
1630912980000|2021-09-06 07:23:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|3
1630913020000|2021-09-06 07:23:40|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|2
1630913030000|2021-09-06 07:23:50|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|10
1630913060000|2021-09-06 07:24:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|5
1630913070000|2021-09-06 07:24:30||603||603.3||603.3||603|1
1630913180000|2021-09-06 07:26:20|||||||||1
1630913210000|2021-09-06 07:26:50|||||||||1
1630913230000|2021-09-06 07:27:10|||||||||2
1630913240000|2021-09-06 07:27:20|||||||||10
1630913290000|2021-09-06 07:28:10|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|2
1630913300000|2021-09-06 07:28:20|604.8||604.8||604.8||604.8||0
1630913310000|2021-09-06 07:28:30|604.5|603.5|604.8|603.3|604.8|603.5|604.5|603.3|0
1630913320000|2021-09-06 07:28:40|604.5||604.8||604.8||604.5||0
1630913330000|2021-09-06 07:28:50|604.5||604.5||604.5||604.5||0
1630913340000|2021-09-06 07:29:00|604.8||604.5||604.8||604.5||1
1630913360000|2021-09-06 07:29:20||603||603||603.3||603|1
1630913370000|2021-09-06 07:29:30|604.3||604.3||604.3||604.3||0
1630913390000|2021-09-06 07:29:50|604.5||604.5||604.5||604.5||0
1630913400000|2021-09-06 07:30:00|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603.3|1
1630913410000|2021-09-06 07:30:10|604.3|603|604.3|603|604.3|603|604.3|603|1
1630913420000|2021-09-06 07:30:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|3
1630913470000|2021-09-06 07:31:10||603||603.3||603.3||603|1
1630913480000|2021-09-06 07:31:20|604.3|603|604.3|603|604.3|603|604.3|603|0
1630913490000|2021-09-06 07:31:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|6
1630913540000|2021-09-06 07:32:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.3|1
1630913550000|2021-09-06 07:32:30|605|603.8|605|603.8|605|603.8|605|603.8|0
1630913560000|2021-09-06 07:32:40||603.5||603.8||603.8||603.5|0
1630913570000|2021-09-06 07:32:50||603.5||603.8||603.8||603.5|0
1630913580000|2021-09-06 07:33:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|2
1630913590000|2021-09-06 07:33:10|||||||||11
1630913620000|2021-09-06 07:33:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1630913650000|2021-09-06 07:34:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|6
1630913660000|2021-09-06 07:34:20||603.3||603.5||603.5||603.3|0
1630913700000|2021-09-06 07:35:00|||||||||50
1630913710000|2021-09-06 07:35:10|605||604.8||605||604.8||0
1630913720000|2021-09-06 07:35:20|605|603.8|605|603.8|605|603.8|605|603.8|0
1630913740000|2021-09-06 07:35:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|1
1630913750000|2021-09-06 07:35:50|605|603.8|605|603.8|605|603.8|605|603.8|2
1630913760000|2021-09-06 07:36:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1630913770000|2021-09-06 07:36:10|605|603.8|604.8|603.5|605|603.8|604.8|603.5|15
1630913780000|2021-09-06 07:36:20|605|603.8|605|603.5|605|603.8|605|603.5|22
1630913790000|2021-09-06 07:36:30|604.8|603.8|605|603.5|605|603.8|604.8|603.5|2
1630913800000|2021-09-06 07:36:40|604.8|603.8|605|603.8|605|603.8|604.8|603.8|3
1630913810000|2021-09-06 07:36:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|2
1630913820000|2021-09-06 07:37:00|605||605||605||605||0
1630913830000|2021-09-06 07:37:10|604.8|603.8|604.8|603.5|604.8|603.8|604.8|603.5|1
1630913840000|2021-09-06 07:37:20|||||||||5
1630913850000|2021-09-06 07:37:30|605|603.8|605|603.8|605|603.8|605|603.8|4
1630913860000|2021-09-06 07:37:40|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|11
1630913870000|2021-09-06 07:37:50|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|101
1630913880000|2021-09-06 07:38:00|604.5||604.5||604.5||604.5||10
1630913890000|2021-09-06 07:38:10|||||||||1
1630913910000|2021-09-06 07:38:30|||||||||6
1630913920000|2021-09-06 07:38:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|25
1630913930000|2021-09-06 07:38:50||603.3||603.5||603.5||603.3|0
1630913940000|2021-09-06 07:39:00||603.3||603.3||603.3||603.3|0
1630913950000|2021-09-06 07:39:10||603.5||603.3||603.5||603.3|0
1630913960000|2021-09-06 07:39:20||603.5||603.5||603.5||603.5|0
1630914030000|2021-09-06 07:40:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1630914060000|2021-09-06 07:41:00|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|0
1630914070000|2021-09-06 07:41:10||603.5||603.3||603.5||603.3|0
1630914080000|2021-09-06 07:41:20||603.5||603.5||603.5||603.5|0
1630914090000|2021-09-06 07:41:30||603.3||603.5||603.5||603.3|4
1630914100000|2021-09-06 07:41:40|604.5|603.3|604.8|603.3|604.8|603.5|604.5|603.3|1
1630914110000|2021-09-06 07:41:50||603.5||603.5||603.5||603.3|0
1630914120000|2021-09-06 07:42:00|605||605||605||605||0
1630914130000|2021-09-06 07:42:10|604.8|603.8|605|603.5|605|603.8|604.8|603.5|0
1630914140000|2021-09-06 07:42:20|604.8||605||605||604.8||0
1630914150000|2021-09-06 07:42:30|604.8|603.8|605|603.8|605|603.8|604.8|603.5|0
1630914160000|2021-09-06 07:42:40|604.8|603.5|605|603.8|605|603.8|604.8|603.5|0
1630914170000|2021-09-06 07:42:50||603.5||603.8||603.8||603.5|0
1630914190000|2021-09-06 07:43:10|||||||||51
1630914200000|2021-09-06 07:43:20|605.3|604|605.3|603.8|605.3|604|605.3|603.8|1
1630914210000|2021-09-06 07:43:30|605|604|605.5|604|605.5|604|605|604|2
1630914220000|2021-09-06 07:43:40|605.3|604.3|605.5|604|605.5|604.3|605.3|604|0
1630914230000|2021-09-06 07:43:50|605.3|604.3|605.3|604|605.3|604.3|605.3|604|0
1630914280000|2021-09-06 07:44:40|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604.3|2
1630914300000|2021-09-06 07:45:00|||||||||33
1630914310000|2021-09-06 07:45:10||604||604||604||604|13
1630914320000|2021-09-06 07:45:20|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604.3|6
1630914330000|2021-09-06 07:45:30|||||||||1
1630914390000|2021-09-06 07:46:30|605.3|604|605.3|604|605.5|604.3|605.3|604|0
1630914400000|2021-09-06 07:46:40|605|603.8|605.3|604|605.3|604|605|603.8|0
1630914410000|2021-09-06 07:46:50|605|603.8|605|603.8|605|604|605|603.8|0
1630914420000|2021-09-06 07:47:00|605.3||605||605.3||605||0
1630914430000|2021-09-06 07:47:10|||||||||5
1630914470000|2021-09-06 07:47:50|||||||||1
1630914490000|2021-09-06 07:48:10|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|1
1630914500000|2021-09-06 07:48:20|605|603.8|605|603.8|605|603.8|604.8|603.8|0
1630914510000|2021-09-06 07:48:30||603.5||603.8||603.8||603.5|0
1630914520000|2021-09-06 07:48:40||603.5||603.8||603.8||603.5|0
1630914530000|2021-09-06 07:48:50|||||||||2
1630914550000|2021-09-06 07:49:10|605.3||605||605.3||605||0
1630914560000|2021-09-06 07:49:20|605.3|604|605.3|603.8|605.3|604|605|603.8|0
1630914570000|2021-09-06 07:49:30||604||604||604||604|0
1630914600000|2021-09-06 07:50:00|605|603.8|605.3|604|605.3|604|605|603.8|0
1630914610000|2021-09-06 07:50:10|||||||||4
1630914680000|2021-09-06 07:51:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|50
1630914690000|2021-09-06 07:51:30|605.3|604|605.3|604|605.3|604|605.3|604|13
1630914700000|2021-09-06 07:51:40|605.5|604.3|605.3|604|605.5|604.3|605.3|604|3
1630914740000|2021-09-06 07:52:20|605|603.8|605|603.8|605|603.8|605|603.8|0
1630914750000|2021-09-06 07:52:30|||||||||1
1630914760000|2021-09-06 07:52:40|605.3|604|605.3|604|605.3|604|605|603.8|5
1630914770000|2021-09-06 07:52:50||603.8||604||604||603.8|0
1630914790000|2021-09-06 07:53:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|31
1630914800000|2021-09-06 07:53:20|605.3|604|605.3|604|605.3|604|605.3|604|1
1630914810000|2021-09-06 07:53:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|2
1630914830000|2021-09-06 07:53:50|||||||||1
1630914840000|2021-09-06 07:54:00|605.8||605.8||605.8||605.5||1
1630914850000|2021-09-06 07:54:10|605.5|604.5|605.5|604.3|605.8|604.5|605.5|604.3|1
1630914860000|2021-09-06 07:54:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1630914870000|2021-09-06 07:54:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1630914880000|2021-09-06 07:54:40||604||604.3||604.3||604|0
1630914890000|2021-09-06 07:54:50||604||604.3||604.3||604|2
1630914930000|2021-09-06 07:55:30|605.3|604|605.3|604|605.3|604|605.3|604|5
1630914970000|2021-09-06 07:56:10|605.5|604.3|605.5|604|605.5|604.3|605.5|604|0
1630914990000|2021-09-06 07:56:30||604.3||604.3||604.3||604|0
1630915000000|2021-09-06 07:56:40|605.8|604|605.5|604.3|605.8|604.3|605.5|604|3
1630915010000|2021-09-06 07:56:50|||||||||39
1630915040000|2021-09-06 07:57:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|2
1630915050000|2021-09-06 07:57:30|||||||||11
1630915060000|2021-09-06 07:57:40|||||||||5
1630915080000|2021-09-06 07:58:00||604.3||604.3||604.3||604.3|0
1630915090000|2021-09-06 07:58:10|605.5|604.5|605.8|604.5|605.8|604.5|605.5|604.5|1
1630915100000|2021-09-06 07:58:20|||||||||1
1630915120000|2021-09-06 07:58:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1630915140000|2021-09-06 07:59:00|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.5|0
1630915200000|2021-09-06 08:00:00|606|604.8|606|604.5|606|604.8|605.8|604.5|27
1630915210000|2021-09-06 08:00:10||604.8||604.8||604.8||604.8|1
1630915300000|2021-09-06 08:01:40|605.8|604.5|606|604.5|606|604.5|605.8|604.5|5
1630915310000|2021-09-06 08:01:50|605.8||605.8||605.8||605.8||0
1630915320000|2021-09-06 08:02:00|606||605.8||606||605.8||0
1630915330000|2021-09-06 08:02:10|||||||||61
1630915350000|2021-09-06 08:02:30|606||605.8||606||605.8||2
1630915360000|2021-09-06 08:02:40|||||||||15
1630915370000|2021-09-06 08:02:50|||||||||1
1630915380000|2021-09-06 08:03:00|606|604.8|606|604.8|606|604.8|605.8|604.8|0
1630915400000|2021-09-06 08:03:20||604.5||604.8||604.8||604.5|0
1630915430000|2021-09-06 08:03:50|||||||||1
1630915440000|2021-09-06 08:04:00||604.5||604.5||604.8||604.5|0
1630915450000|2021-09-06 08:04:10||604.8||604.5||604.8||604.5|0
1630915460000|2021-09-06 08:04:20||604.8||604.8||604.8||604.8|0
1630915470000|2021-09-06 08:04:30|||||||||1
1630915480000|2021-09-06 08:04:40|||||||||1
1630915500000|2021-09-06 08:05:00||604.5||604.5||604.8||604.5|1
1630915510000|2021-09-06 08:05:10||604.8||604.8||604.8||604.5|0
1630915520000|2021-09-06 08:05:20|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|0
1630915530000|2021-09-06 08:05:30|||||||||1
1630915570000|2021-09-06 08:06:10|||||||||13
1630915580000|2021-09-06 08:06:20|||||||||2
1630915600000|2021-09-06 08:06:40|606|604.8|605.8|604.5|606|604.8|605.8|604.5|53
1630915620000|2021-09-06 08:07:00|||||||||7
1630915630000|2021-09-06 08:07:10|606|604.8|605.8|604.5|606|604.8|605.8|604.5|7
1630915640000|2021-09-06 08:07:20|606||605.8||606||605.8||0
1630915650000|2021-09-06 08:07:30|||||||||23
1630915660000|2021-09-06 08:07:40|605.5|604.3|605.8|604.3|605.8|604.3|605.5|604.3|6
1630915670000|2021-09-06 08:07:50|605.5|604.5|605.5|604.3|605.8|604.5|605.5|604.3|6
1630915680000|2021-09-06 08:08:00|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.3|17
1630915690000|2021-09-06 08:08:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|2
1630915700000|2021-09-06 08:08:20|||||||||4
1630915730000|2021-09-06 08:08:50|||||||||2
1630915740000|2021-09-06 08:09:00|605.3|604|605.3|604|605.5|604.3|605.3|604|9
1630915750000|2021-09-06 08:09:10|605.5|604.3|605.5|604|605.5|604.3|605.5|604|0
1630915760000|2021-09-06 08:09:20||604.3||604||604.3||604|0
1630915770000|2021-09-06 08:09:30|605.3||605.3||605.3||605.3||1
1630915790000|2021-09-06 08:09:50|605.5|604.3|605.3|604|605.5|604.3|605.3|604|12
1630915800000|2021-09-06 08:10:00|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604.3|5
1630915810000|2021-09-06 08:10:10||604||604||604.3||604|1
1630915820000|2021-09-06 08:10:20|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604.3|8
1630915850000|2021-09-06 08:10:50||604||604.3||604.3||604|2
1630915860000|2021-09-06 08:11:00|605.3|604|605.3|604|605.5|604|605.3|604|0
1630915880000|2021-09-06 08:11:20|605.5||605.3||605.5||605.3||10
1630915890000|2021-09-06 08:11:30|605.5||605.3||605.5||605.3||1
1630915900000|2021-09-06 08:11:40|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604.3|0
1630915910000|2021-09-06 08:11:50|605.8||605.5||605.8||605.5||11
1630915930000|2021-09-06 08:12:10|605.8||605.5||605.8||605.5||0
1630915940000|2021-09-06 08:12:20|||||||||1
1630915950000|2021-09-06 08:12:30|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|5
1630915970000|2021-09-06 08:12:50|605.8||605.8||605.8||605.5||10
1630915980000|2021-09-06 08:13:00||604.5||604.5||604.5||604.5|0
1630915990000|2021-09-06 08:13:10|||||||||2
1630916000000|2021-09-06 08:13:20|||||||||3
1630916030000|2021-09-06 08:13:50|||||||||9
1630916040000|2021-09-06 08:14:00|||||||||1
1630916050000|2021-09-06 08:14:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|4
1630916060000|2021-09-06 08:14:20|605.8||605.8||605.8||605.5||4
1630916070000|2021-09-06 08:14:30|605.5||605.8||605.8||605.5||0
1630916090000|2021-09-06 08:14:50||604.5||604.5||604.5||604.5|0
1630916120000|2021-09-06 08:15:20|606|604.8|606|604.8|606|604.8|606|604.8|10
1630916140000|2021-09-06 08:15:40|606.3|605|606.3|605|606.3|605|606.3|605|11
1630916190000|2021-09-06 08:16:30|606|604.8|606|604.8|606|604.8|606|604.8|41
1630916200000|2021-09-06 08:16:40|||||||||2
1630916210000|2021-09-06 08:16:50|606.3|605|606.3|605|606.3|605|606.3|605|4
1630916220000|2021-09-06 08:17:00|||||||||2
1630916230000|2021-09-06 08:17:10|606|604.8|606|604.8|606|604.8|606|604.8|16
1630916240000|2021-09-06 08:17:20|605.8|604.3|605.8|604.3|605.8|604.3|605.5|604.3|26
1630916250000|2021-09-06 08:17:30||604.5||604.3||604.5||604.3|12
1630916260000|2021-09-06 08:17:40||604.5||604.5||604.5||604.5|1
1630916280000|2021-09-06 08:18:00|606||606||606||605.8||13
1630916290000|2021-09-06 08:18:10|605.8||605.8||605.8||605.8||1
1630916310000|2021-09-06 08:18:30|||||||||42
1630916340000|2021-09-06 08:19:00|606||605.8||606||605.8||3
1630916350000|2021-09-06 08:19:10|606||605.8||606||605.8||1
1630916370000|2021-09-06 08:19:30|605.5|604.3|605.8|604.3|605.8|604.5|605.5|604.3|8
1630916380000|2021-09-06 08:19:40|605.5|604.5|605.8|604.3|605.8|604.5|605.5|604.3|5
1630916390000|2021-09-06 08:19:50|605.5||605.5||605.5||605.5||0
1630916400000|2021-09-06 08:20:00|605.8||605.8||605.8||605.8||2
1630916410000|2021-09-06 08:20:10|605.5||605.8||605.8||605.5||0
1630916420000|2021-09-06 08:20:20|605.5||605.5||605.5||605.5||0
1630916430000|2021-09-06 08:20:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1630916440000|2021-09-06 08:20:40|605.5|604.3|605.5|604.3|605.8|604.3|605.5|604.3|2
1630916450000|2021-09-06 08:20:50|||||||||1
1630916460000|2021-09-06 08:21:00|||||||||27
1630916480000|2021-09-06 08:21:20||604||604||604||604|8
1630916490000|2021-09-06 08:21:30|605.3|604.3|605.5|604|605.5|604.3|605.3|604|2
1630916500000|2021-09-06 08:21:40||604.3||604.3||604.3||604.3|3
1630916510000|2021-09-06 08:21:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|6
1630916530000|2021-09-06 08:22:10|||||||||4
1630916540000|2021-09-06 08:22:20|606|604.8|606|604.8|606|604.8|606|604.8|30
1630916550000|2021-09-06 08:22:30|||||||||25
1630916570000|2021-09-06 08:22:50|||||||||21
1630916580000|2021-09-06 08:23:00|606.3|605|606.3|605|606.3|605|606.3|605|7
1630916590000|2021-09-06 08:23:10|||||||||5
1630916600000|2021-09-06 08:23:20|606|604.8|606|604.8|606|604.8|606|604.8|2
1630916610000|2021-09-06 08:23:30|606.3|605|606.3|605|606.3|605|606.3|605|2
1630916620000|2021-09-06 08:23:40|606|604.8|606|604.8|606|604.8|606|604.8|5
1630916630000|2021-09-06 08:23:50|606.3|605|606.3|605|606.3|605|606|604.8|8
1630916640000|2021-09-06 08:24:00|606|604.8|606|604.8|606.3|604.8|606|604.8|64
1630916650000|2021-09-06 08:24:10|||||||||18
1630916700000|2021-09-06 08:25:00|||||||||25
1630916710000|2021-09-06 08:25:10|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|1122
1630916720000|2021-09-06 08:25:20|605.8|604.5|605.8|604.3|605.8|604.5|605.5|604.3|49
1630916730000|2021-09-06 08:25:30|605.5||605.5||605.5||605.5||0
1630916740000|2021-09-06 08:25:40|605.3|604|605.5|604|605.5|604.3|605.3|604|231
1630916750000|2021-09-06 08:25:50||604.3||604.3||604.3||604|0
1630916760000|2021-09-06 08:26:00|605.3|604|605.5|604.3|605.5|604.3|605.3|604|4
1630916780000|2021-09-06 08:26:20|605.3|604|605.3|604|605.3|604|605.3|604|9
1630916800000|2021-09-06 08:26:40|605.5||605.3||605.5||605.3||6
1630916810000|2021-09-06 08:26:50|605|603.8|605|603.8|605|604|605|603.8|8
1630916820000|2021-09-06 08:27:00|605.3|604|605.5|604.3|605.5|604.3|605.3|604|42
1630916830000|2021-09-06 08:27:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|27
1630916850000|2021-09-06 08:27:30|||||||||3
1630916860000|2021-09-06 08:27:40|606||605.8||606||605.8||6
1630916870000|2021-09-06 08:27:50|606|604.8|606|604.8|606|604.8|605.8|604.5|3
1630916880000|2021-09-06 08:28:00|606.3|605|606|604.8|606.3|605|606|604.8|2
1630916890000|2021-09-06 08:28:10|||||||||4
1630916900000|2021-09-06 08:28:20|606.3|605|606.3|605|606.3|605|606.3|605|9
1630916920000|2021-09-06 08:28:40|606|604.8|606.3|605|606.3|605|606|604.8|2
1630916930000|2021-09-06 08:28:50|606|604.8|606|604.8|606.3|604.8|606|604.8|0
1630916940000|2021-09-06 08:29:00|606.3|604.5|606|604.8|606.3|604.8|605.8|604.5|22
1630916950000|2021-09-06 08:29:10|605.8|604.5|605.8|604.5|606|604.8|605.8|604.5|10
1630916960000|2021-09-06 08:29:20|605.5|604.3|605.5|604.3|605.8|604.3|605.5|604.3|27
1630916970000|2021-09-06 08:29:30||604||604.3||604.3||604|23
1630916980000|2021-09-06 08:29:40||604||604.3||604.3||604|19
1630916990000|2021-09-06 08:29:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|40
1630917000000|2021-09-06 08:30:00|606|604.3|605.5|604.3|606.3|605|605.5|604.3|78
1630917010000|2021-09-06 08:30:10|605.3|604|605.5|604|605.5|604.3|605.3|604|8
1630917020000|2021-09-06 08:30:20||604.3||604.3||604.3||604|25
1630917030000|2021-09-06 08:30:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|67
1630917040000|2021-09-06 08:30:40|606||605.8||606||605.8||8
1630917050000|2021-09-06 08:30:50|605.5|604.3|605.5|604|605.5|604.3|605.5|604|37
1630917060000|2021-09-06 08:31:00|605.3|604.3|605.5|604|605.5|604.3|605.3|604|11
1630917070000|2021-09-06 08:31:10||604.3||604.3||604.3||604.3|50
1630917080000|2021-09-06 08:31:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|9
1630917120000|2021-09-06 08:32:00|||||||||2
1630917130000|2021-09-06 08:32:10|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|9
1630917140000|2021-09-06 08:32:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|1
1630917160000|2021-09-06 08:32:40|605.3|604|605.5|604.3|605.5|604.3|605.3|604|32
1630917170000|2021-09-06 08:32:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1630917180000|2021-09-06 08:33:00|606||605.8||606||605.8||1
1630917190000|2021-09-06 08:33:10|606|604.3|605.8|604.5|606|604.5|605.8|604.3|0
1630917200000|2021-09-06 08:33:20||604.3||604.5||604.5||604.3|0
1630917210000|2021-09-06 08:33:30|606|604.8|606|604.5|606|604.8|606|604.5|6
1630917220000|2021-09-06 08:33:40|605.8|604.8|606|604.8|606|604.8|605.8|604.8|5
1630917250000|2021-09-06 08:34:10|||||||||2
1630917260000|2021-09-06 08:34:20|||||||||1
1630917270000|2021-09-06 08:34:30|605.8|604.5|606|604.8|606|604.8|605.8|604.5|7
1630917300000|2021-09-06 08:35:00|606.3|605|606.3|604.8|606.3|605|606.3|604.8|30
1630917310000|2021-09-06 08:35:10|606|605|606.3|605|606.3|605|606|605|0
1630917320000|2021-09-06 08:35:20|606|604.8|606|604.8|606|604.8|606|604.8|0
1630917330000|2021-09-06 08:35:30|||||||||4
1630917340000|2021-09-06 08:35:40|605.8|604.5|606|604.8|606|604.8|605.8|604.5|25
1630917380000|2021-09-06 08:36:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|21
1630917410000|2021-09-06 08:36:50|||||||||5
1630917460000|2021-09-06 08:37:40||604.3||604.5||604.5||604.3|8
1630917490000|2021-09-06 08:38:10|||||||||1
1630917580000|2021-09-06 08:39:40|606||606||606||606||0
1630917590000|2021-09-06 08:39:50||604.8||604.8||604.8||604.8|0
1630917620000|2021-09-06 08:40:20|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|1
1630917630000|2021-09-06 08:40:30|606||606||606||605.8||0
1630917640000|2021-09-06 08:40:40|605.8||605.8||605.8||605.8||0
1630917690000|2021-09-06 08:41:30|606|604.8|606|604.8|606|604.8|606|604.5|0
1630917700000|2021-09-06 08:41:40|605.8|604.5|605.8|604.5|605.8|604.8|605.8|604.5|0
1630917710000|2021-09-06 08:41:50|606|604.8|606|604.5|606|604.8|606|604.5|0
1630917720000|2021-09-06 08:42:00||604.8||604.5||604.8||604.5|1
1630917730000|2021-09-06 08:42:10||604.8||604.8||604.8||604.8|0
1630917740000|2021-09-06 08:42:20||604.5||604.8||604.8||604.5|10
1630917750000|2021-09-06 08:42:30|606.3|605|606.3|605|606.3|605|606.3|605|5
1630917780000|2021-09-06 08:43:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|2
1630917790000|2021-09-06 08:43:10|606.3|605|606.5|605.3|606.5|605.3|606.3|605|2
1630917830000|2021-09-06 08:43:50|606.8||606.5||606.8||606.5||1
1630917840000|2021-09-06 08:44:00|606.8|605.5|606.8|605.3|606.8|605.5|606.5|605.3|7
1630917850000|2021-09-06 08:44:10|606.5||606.8||606.8||606.5||1
1630917860000|2021-09-06 08:44:20|606.5||606.5||606.5||606.5||1
1630917870000|2021-09-06 08:44:30|606.8||606.8||606.8||606.5||5
1630917880000|2021-09-06 08:44:40|606.5||606.5||606.8||606.5||0
1630917890000|2021-09-06 08:44:50|606.8||606.5||606.8||606.5||1
1630917900000|2021-09-06 08:45:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|5
1630917910000|2021-09-06 08:45:10|606.5|605.3|606.5|605.3|606.5|605.5|606.5|605.3|27
1630917940000|2021-09-06 08:45:40|||||||||1
1630917950000|2021-09-06 08:45:50|606.8||606.5||606.8||606.5||1
1630918050000|2021-09-06 08:47:30|||||||||5
1630918070000|2021-09-06 08:47:50|606.3|605|606.5|605.3|606.5|605.3|606.3|605|14
1630918080000|2021-09-06 08:48:00||605||605||605||605|2
1630918090000|2021-09-06 08:48:10||605.3||605.3||605.3||605.3|0
1630918110000|2021-09-06 08:48:30|||||||||4
1630918120000|2021-09-06 08:48:40|||||||||1
1630918150000|2021-09-06 08:49:10|||||||||1
1630918170000|2021-09-06 08:49:30||605||605||605||605|0
1630918180000|2021-09-06 08:49:40|606.3|605.3|606.5|605|606.5|605.3|606.3|605|4
1630918190000|2021-09-06 08:49:50||605.3||605.3||605.3||605|0
1630918200000|2021-09-06 08:50:00|||||||||68
1630918210000|2021-09-06 08:50:10||605||605||605||605|3
1630918220000|2021-09-06 08:50:20|606.3|605.3|606.5|605|606.5|605.3|606.3|605|0
1630918230000|2021-09-06 08:50:30||605.3||605.3||605.3||605.3|0
1630918240000|2021-09-06 08:50:40|606.8||606.8||606.8||606.5||0
1630918250000|2021-09-06 08:50:50|606.5||606.5||606.5||606.5||0
1630918280000|2021-09-06 08:51:20|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|6
1630918290000|2021-09-06 08:51:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|1
1630918310000|2021-09-06 08:51:50|607||607||607||607||5
1630918320000|2021-09-06 08:52:00||605.8||605.8||605.8||605.8|0
1630918350000|2021-09-06 08:52:30|607.3|606|607.5|606.3|607.5|606.3|607|606|50
1630918360000|2021-09-06 08:52:40|607.3|606|607.3|606|607.5|606.3|607.3|606|10
1630918370000|2021-09-06 08:52:50|607.5||607.3||607.5||607.3||1
1630918400000|2021-09-06 08:53:20|||||||||9
1630918410000|2021-09-06 08:53:30||605.8||605.8||606||605.8|2
1630918420000|2021-09-06 08:53:40|607||607||607||607||25
1630918440000|2021-09-06 08:54:00|||||||||2
1630918470000|2021-09-06 08:54:30|||||||||1
1630918480000|2021-09-06 08:54:40|||||||||1
1630918500000|2021-09-06 08:55:00|607.3|606|607.3|606|607.3|606|607.3|606|4
1630918530000|2021-09-06 08:55:30|607.5|606.3|607.5|606|607.5|606.3|607.3|606|9
1630918540000|2021-09-06 08:55:40|607.3|606.3|607.5|606.3|607.5|606.3|607.3|606.3|0
1630918550000|2021-09-06 08:55:50|607.3|606|607.5|606|607.5|606|607.3|606|3
1630918560000|2021-09-06 08:56:00|607.3|606.3|607.5|606.3|607.5|606.3|607.3|606.3|0
1630918600000|2021-09-06 08:56:40|607.8||607.8||607.8||607.5||0
1630918610000|2021-09-06 08:56:50|607.5||607.5||607.5||607.5||6
1630918630000|2021-09-06 08:57:10|||||||||18
1630918640000|2021-09-06 08:57:20|607.8||607.5||607.8||607.5||11
1630918660000|2021-09-06 08:57:40|||||||||2
1630918670000|2021-09-06 08:57:50|607.3|606|607.3|606|607.3|606|607.3|606|10
1630918680000|2021-09-06 08:58:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|2
1630918690000|2021-09-06 08:58:10|607.3|606|607.3|606|607.3|606|607.3|606|3
1630918700000|2021-09-06 08:58:20||605.8||606||606||605.8|2
1630918710000|2021-09-06 08:58:30|607.5||607.5||607.5||607.3||1
1630918720000|2021-09-06 08:58:40||606.3||606.3||606.3||606.3|0
1630918760000|2021-09-06 08:59:20|607.3|606|607.5|606.3|607.5|606.3|607.3|606|0
1630918770000|2021-09-06 08:59:30|||||||||1
1630918790000|2021-09-06 08:59:50|607.3|606|607.3|606|607.3|606|607.3|606|17
1630918810000|2021-09-06 09:00:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1630918820000|2021-09-06 09:00:20||606||606||606||606|0
1630918830000|2021-09-06 09:00:30||606.3||606.3||606.3||606.3|21
1630918870000|2021-09-06 09:01:10|607.3|606|607.5|606|607.5|606|607.3|606|2
1630918880000|2021-09-06 09:01:20|607.3||607.3||607.3||607.3||0
1630918890000|2021-09-06 09:01:30|||||||||6
1630918900000|2021-09-06 09:01:40|607|605.8|607|605.8|607|605.8|607|605.8|4
1630918910000|2021-09-06 09:01:50|607.3||607||607.3||607||1
1630918950000|2021-09-06 09:02:30||605.5||605.5||605.5||605.5|0
1630918960000|2021-09-06 09:02:40|606.8|605.8|607|605.5|607|605.8|606.8|605.5|0
1630918970000|2021-09-06 09:02:50||605.8||605.8||605.8||605.8|0
1630918980000|2021-09-06 09:03:00|607.3|606|607.5|606|607.5|606|607.3|606|15
1630918990000|2021-09-06 09:03:10|607.3|606.3|607.5|606|607.5|606.3|607.3|606|0
1630919000000|2021-09-06 09:03:20|607.3||607.3||607.3||607.3||0
1630919030000|2021-09-06 09:03:50|||||||||1
1630919060000|2021-09-06 09:04:20|||||||||13
1630919070000|2021-09-06 09:04:30|607|605.8|607|605.8|607|605.8|607|605.8|0
1630919080000|2021-09-06 09:04:40|607.3|605.5|606.8|605.5|607.3|605.5|606.8|605.5|1
1630919100000|2021-09-06 09:05:00|||||||||1
1630919130000|2021-09-06 09:05:30|607|605.8|607|605.8|607|605.8|607|605.8|0
1630919150000|2021-09-06 09:05:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1630919190000|2021-09-06 09:06:30|||||||||8
1630919210000|2021-09-06 09:06:50|||||||||1
1630919220000|2021-09-06 09:07:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|8
1630919230000|2021-09-06 09:07:10|606.3|605|606.3|605|606.3|605|606.3|605|2
1630919250000|2021-09-06 09:07:30|606|604.8|606.3|605|606.3|605|606|604.8|1
1630919270000|2021-09-06 09:07:50||604.8||604.8||604.8||604.8|0
1630919280000|2021-09-06 09:08:00||605||605||605||604.8|0
1630919310000|2021-09-06 09:08:30||604.8||605||605||604.8|0
1630919330000|2021-09-06 09:08:50|606.5||606.3||606.5||606.3||1
1630919340000|2021-09-06 09:09:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1630919350000|2021-09-06 09:09:10||605||605.3||605.3||605|0
1630919360000|2021-09-06 09:09:20||605||605||605||605|0
1630919380000|2021-09-06 09:09:40|606.3|605.3|606|604.8|606.3|605.3|606|604.8|4
1630919390000|2021-09-06 09:09:50|606.3||606||606.3||606||1
1630919400000|2021-09-06 09:10:00|606.3||606.3||606.3||606||0
1630919410000|2021-09-06 09:10:10|606||606||606.3||606||0
1630919440000|2021-09-06 09:10:40|||||||||1
1630919480000|2021-09-06 09:11:20|||||||||1
1630919520000|2021-09-06 09:12:00|606.3||606||606.3||606||0
1630919530000|2021-09-06 09:12:10|606.3||606.3||606.3||606.3||0
1630919540000|2021-09-06 09:12:20|606||606||606||606||0
1630919560000|2021-09-06 09:12:40|606.3|605|606.3|605|606.3|605|606.3|605|1
1630919570000|2021-09-06 09:12:50|606|604.8|606.3|605|606.3|605|606|604.8|0
1630919610000|2021-09-06 09:13:30|606|604.8|606|604.8|606|604.8|606|604.8|0
1630919630000|2021-09-06 09:13:50|||||||||5
1630919640000|2021-09-06 09:14:00|606.3|605|606.3|605|606.3|605|606.3|605|0
1630919650000|2021-09-06 09:14:10|606|604.8|606|604.8|606.3|604.8|606|604.8|2
1630919660000|2021-09-06 09:14:20|606.3|605|606.3|605|606.3|605|606.3|605|0
1630919700000|2021-09-06 09:15:00|||||||||33
1630919710000|2021-09-06 09:15:10|606|604.8|606.3|605|606.3|605|606|604.8|3
1630919720000|2021-09-06 09:15:20|606|604.8|606.3|604.8|606.3|604.8|606|604.8|0
1630919730000|2021-09-06 09:15:30|606||606.3||606.3||606||1
1630919740000|2021-09-06 09:15:40|606|605|606|604.8|606|605|606|604.8|0
1630919750000|2021-09-06 09:15:50|606.3||606.3||606.3||606.3||0
1630919760000|2021-09-06 09:16:00||605||605||605||604.8|0
1630919790000|2021-09-06 09:16:30|||||||||3
1630919800000|2021-09-06 09:16:40|||||||||17
1630919810000|2021-09-06 09:16:50||604.8||604.8||604.8||604.8|0
1630919830000|2021-09-06 09:17:10|606||606||606||606||0
1630919840000|2021-09-06 09:17:20|606.3||606||606.3||606||11
1630919870000|2021-09-06 09:17:50|||||||||13
1630919880000|2021-09-06 09:18:00||604.5||604.8||604.8||604.5|4
1630919910000|2021-09-06 09:18:30|||||||||2
1630919920000|2021-09-06 09:18:40|606.3|605|606|604.8|606.3|605|606|604.8|1
1630919930000|2021-09-06 09:18:50|606.3||606||606.3||606||0
1630919960000|2021-09-06 09:19:20|||||||||1
1630919970000|2021-09-06 09:19:30|605.8|604.5|605.8|604.3|605.8|604.5|605.5|604.3|9
1630919980000|2021-09-06 09:19:40||604.5||604.5||604.5||604.3|0
1630919990000|2021-09-06 09:19:50|605.5|604.3|605.8|604.3|605.8|604.3|605.5|604.3|4
1630920000000|2021-09-06 09:20:00|605.5||605.5||605.8||605.5||0
1630920020000|2021-09-06 09:20:20|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.5|1
1630920040000|2021-09-06 09:20:40|605.3|604|605.3|604|605.3|604|605.3|604|13
1630920070000|2021-09-06 09:21:10|605|603.8|605|603.8|605|603.8|605|603.8|3
1630920080000|2021-09-06 09:21:20|||||||||7
1630920090000|2021-09-06 09:21:30|||||||||4
1630920100000|2021-09-06 09:21:40|||||||||7
1630920110000|2021-09-06 09:21:50|605.3||605||605.3||605||2
1630920120000|2021-09-06 09:22:00|605.3|604|605.3|604|605.3|604|605.3|604|7
1630920130000|2021-09-06 09:22:10|605|603.8|605|603.8|605.3|603.8|605|603.8|1
1630920160000|2021-09-06 09:22:40|605.3|604|605.3|603.8|605.3|604|605|603.8|20
1630920170000|2021-09-06 09:22:50||604||604||604||603.8|0
1630920180000|2021-09-06 09:23:00|605|603.8|605.3|603.8|605.3|603.8|605|603.8|1
1630920190000|2021-09-06 09:23:10|605||605||605||605||0
1630920200000|2021-09-06 09:23:20|||||||||2
1630920210000|2021-09-06 09:23:30|||||||||6
1630920220000|2021-09-06 09:23:40|605.3||605.3||605.3||605.3||2
1630920230000|2021-09-06 09:23:50|605||605||605||605||5
1630920240000|2021-09-06 09:24:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1630920250000|2021-09-06 09:24:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|53
1630920260000|2021-09-06 09:24:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|2
1630920270000|2021-09-06 09:24:30|||||||||9
1630920280000|2021-09-06 09:24:40|605||604.8||605||604.8||0
1630920330000|2021-09-06 09:25:30|||||||||38
1630920340000|2021-09-06 09:25:40|605|603.8|605|603.8|605|603.8|605|603.8|1
1630920350000|2021-09-06 09:25:50|604.8|603.5|605|603.5|605|603.5|604.8|603.5|0
1630920360000|2021-09-06 09:26:00||603.8||603.8||603.8||603.8|0
1630920380000|2021-09-06 09:26:20|||||||||4
1630920450000|2021-09-06 09:27:30|605.3||605||605.3||605||0
1630920480000|2021-09-06 09:28:00|||||||||7
1630920570000|2021-09-06 09:29:30|605.3|604|605.3|604|605.3|604|605.3|604|1
1630920600000|2021-09-06 09:30:00|||||||||3
1630920650000|2021-09-06 09:30:50|605.5|604.3|605.3|604|605.5|604.3|605.3|604|10
1630920660000|2021-09-06 09:31:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|2
1630920670000|2021-09-06 09:31:10|605.3|604|605.5|604.3|605.5|604.3|605.3|604|1
1630920680000|2021-09-06 09:31:20|605.3|604|605.3|604|605.3|604.3|605.3|604|10
1630920700000|2021-09-06 09:31:40|605.5|604.3|605.5|604|605.5|604.3|605.3|604|5
1630920710000|2021-09-06 09:31:50||604.3||604.3||604.3||604|1
1630920730000|2021-09-06 09:32:10|605.3|604|605.3|604|605.3|604|605.3|604|1
1630920760000|2021-09-06 09:32:40|||||||||4
1630920770000|2021-09-06 09:32:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604|6
1630920810000|2021-09-06 09:33:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|2
1630920820000|2021-09-06 09:33:40|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|5
1630920830000|2021-09-06 09:33:50|606||606||606||605.8||2
1630920840000|2021-09-06 09:34:00|605.8||605.8||605.8||605.8||0
1630920870000|2021-09-06 09:34:30|||||||||12
1630920890000|2021-09-06 09:34:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1630920930000|2021-09-06 09:35:30|605.8||605.5||605.8||605.5||0
1630920940000|2021-09-06 09:35:40|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|1
1630920960000|2021-09-06 09:36:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|28
1630921020000|2021-09-06 09:37:00|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|0
1630921060000|2021-09-06 09:37:40|606||606||606||606||0
1630921070000|2021-09-06 09:37:50|605.8||605.8||605.8||605.8||0
1630921080000|2021-09-06 09:38:00|606|604.8|605.8|604.5|606|604.8|605.8|604.5|7
1630921090000|2021-09-06 09:38:10|606||605.8||606||605.8||0
1630921150000|2021-09-06 09:39:10|606|604.8|606|604.8|606|604.8|606|604.8|2
1630921170000|2021-09-06 09:39:30|||||||||1
1630921180000|2021-09-06 09:39:40|||||||||1
1630921230000|2021-09-06 09:40:30|||||||||650
1630921240000|2021-09-06 09:40:40|||||||||5
1630921270000|2021-09-06 09:41:10|606.3||606.3||606.3||606||0
1630921280000|2021-09-06 09:41:20||605||605||605||605|53
1630921300000|2021-09-06 09:41:40|606|604.8|606.3|604.8|606.3|604.8|606|604.8|1
1630921310000|2021-09-06 09:41:50|606|605|606.3|605|606.3|605|606|605|2
1630921340000|2021-09-06 09:42:20|606.5||606.5||606.5||606.5||0
1630921350000|2021-09-06 09:42:30|606.3||606.3||606.3||606.3||0
1630921360000|2021-09-06 09:42:40|606.5|605.3|606.5|605|606.5|605.3|606.5|605|2
1630921370000|2021-09-06 09:42:50|606.3|605.3|606.5|605.3|606.5|605.3|606.3|605|4
1630921380000|2021-09-06 09:43:00||605||605.3||605.3||605|0
1630921390000|2021-09-06 09:43:10||605||605.3||605.3||605|0
1630921400000|2021-09-06 09:43:20|606.3|605|606.3|605|606.3|605|606.3|605|1
1630921410000|2021-09-06 09:43:30|606.5||606.5||606.5||606.3||0
1630921420000|2021-09-06 09:43:40|606.3||606.3||606.3||606.3||0
1630921440000|2021-09-06 09:44:00|||||||||1
1630921450000|2021-09-06 09:44:10|606.5||606.5||606.5||606.5||0
1630921460000|2021-09-06 09:44:20||605.3||605.3||605.3||605.3|0
1630921560000|2021-09-06 09:46:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|2
1630921570000|2021-09-06 09:46:10||605.3||605.5||605.5||605.3|3
1630921580000|2021-09-06 09:46:20|||||||||220
1630921600000|2021-09-06 09:46:40|607|605.8|607|605.8|607|605.8|607|605.8|5
1630921620000|2021-09-06 09:47:00||605.5||605.8||605.8||605.5|26
1630921630000|2021-09-06 09:47:10|606.8|605.5|607|605.5|607|605.8|606.8|605.5|0
1630921650000|2021-09-06 09:47:30|607.3|605.8|607|605.8|607.3|605.8|607|605.8|0
1630921660000|2021-09-06 09:47:40|||||||||7
1630921690000|2021-09-06 09:48:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|31
1630921700000|2021-09-06 09:48:20|607||607||607||606.8||0
1630921710000|2021-09-06 09:48:30|606.8|605.8|607|605.5|607|605.8|606.8|605.5|56
1630921730000|2021-09-06 09:48:50|||||||||1
1630921740000|2021-09-06 09:49:00|606.8||606.8||607||606.8||0
1630921760000|2021-09-06 09:49:20|||||||||1
1630921770000|2021-09-06 09:49:30|||||||||3
1630921780000|2021-09-06 09:49:40|607|605.8|607|605.8|607|605.8|607|605.8|0
1630921790000|2021-09-06 09:49:50|||||||||1
1630921810000|2021-09-06 09:50:10|||||||||1
1630921830000|2021-09-06 09:50:30||605.5||605.8||605.8||605.5|0
1630921850000|2021-09-06 09:50:50||605.5||605.8||605.8||605.5|18
1630921920000|2021-09-06 09:52:00|607.3|606|607.3|606|607.3|606|607.3|606|9
1630921930000|2021-09-06 09:52:10|||||||||1
1630922010000|2021-09-06 09:53:30|607|605.8|607|605.8|607|605.8|607|605.8|16
1630922020000|2021-09-06 09:53:40|||||||||1
1630922070000|2021-09-06 09:54:30|607.3|606|607.3|606|607.3|606|607.3|606|5
1630922080000|2021-09-06 09:54:40|||||||||1
1630922110000|2021-09-06 09:55:10|607|605.8|607|605.8|607|605.8|607|605.8|19
1630922160000|2021-09-06 09:56:00|607.3|606|607|605.8|607.3|606|607|605.8|4
1630922190000|2021-09-06 09:56:30|||||||||1
1630922260000|2021-09-06 09:57:40|607.3|606|607.3|606|607.3|606|607.3|606|2
1630922290000|2021-09-06 09:58:10|607|605.8|607|605.8|607|605.8|607|605.8|20
1630922310000|2021-09-06 09:58:30|607.3|606|607.3|606|607.3|606|607.3|606|3
1630922380000|2021-09-06 09:59:40|||||||||1
1630922440000|2021-09-06 10:00:40|||||||||1
1630922460000|2021-09-06 10:01:00|||||||||4
1630922480000|2021-09-06 10:01:20||605.8||606||606||605.8|7
1630922490000|2021-09-06 10:01:30||605.8||606||606||605.8|1
1630922500000|2021-09-06 10:01:40|||||||||5
1630922510000|2021-09-06 10:01:50|607.5|606.3|607.5|606|607.5|606.3|607.5|606|4
1630922520000|2021-09-06 10:02:00||606.3||606||606.3||606|0
1630922530000|2021-09-06 10:02:10|607.3|606.3|607.3|606|607.3|606.3|607.3|606|1
1630922540000|2021-09-06 10:02:20|607.5|606.3|607.3|606|607.5|606.3|607.3|606|5
1630922550000|2021-09-06 10:02:30|||||||||3
1630922600000|2021-09-06 10:03:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1630922610000|2021-09-06 10:03:30|||||||||1
1630922650000|2021-09-06 10:04:10|||||||||1
1630922660000|2021-09-06 10:04:20|||||||||1
1630922670000|2021-09-06 10:04:30|607.8||607.5||607.8||607.5||10
1630922690000|2021-09-06 10:04:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|3
1630922700000|2021-09-06 10:05:00|||||||||1
1630922710000|2021-09-06 10:05:10|||||||||19
1630922760000|2021-09-06 10:06:00|||||||||2
1630922770000|2021-09-06 10:06:10|||||||||1
1630922780000|2021-09-06 10:06:20|||||||||5
1630922790000|2021-09-06 10:06:30|||||||||1
1630922820000|2021-09-06 10:07:00|||||||||1
1630922830000|2021-09-06 10:07:10|607.5|606.3|607.5|606.3|607.8|606.3|607.5|606.3|4
1630922840000|2021-09-06 10:07:20|607.8||607.5||607.8||607.5||0
1630922880000|2021-09-06 10:08:00|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|8
1630922900000|2021-09-06 10:08:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|1
1630922910000|2021-09-06 10:08:30|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|8
1630922920000|2021-09-06 10:08:40|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|5
1630922930000|2021-09-06 10:08:50|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|9
1630922940000|2021-09-06 10:09:00|607.5|606.3|607.5|606.3|607.8|606.3|607.5|606.3|5
1630922950000|2021-09-06 10:09:10|607.8||607.5||607.8||607.5||0
1630922960000|2021-09-06 10:09:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|3
1630922970000|2021-09-06 10:09:30|||||||||2
1630922980000|2021-09-06 10:09:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|4
1630922990000|2021-09-06 10:09:50|607.8||607.5||607.8||607.5||0
1630923000000|2021-09-06 10:10:00|||||||||1
1630923010000|2021-09-06 10:10:10|607.3|606|607.3|606|607.3|606|607.3|606|12
1630923020000|2021-09-06 10:10:20|||||||||2
1630923050000|2021-09-06 10:10:50|607.5||607.3||607.5||607.3||1
1630923060000|2021-09-06 10:11:00|607.5||607.5||607.5||607.5||0
1630923070000|2021-09-06 10:11:10|607.3||607.3||607.3||607.3||0
1630923090000|2021-09-06 10:11:30|607.5||607.3||607.5||607.3||3
1630923230000|2021-09-06 10:13:50|||||||||1
1630923240000|2021-09-06 10:14:00|607.5||607.5||607.5||607.5||22
1630923250000|2021-09-06 10:14:10|607.3||607.3||607.3||607.3||0
1630923270000|2021-09-06 10:14:30|||||||||1
1630923280000|2021-09-06 10:14:40|||||||||5
1630923310000|2021-09-06 10:15:10|||||||||4
1630923340000|2021-09-06 10:15:40|607|605.8|607|605.8|607|605.8|607|605.8|0
1630923390000|2021-09-06 10:16:30|||||||||1
1630923440000|2021-09-06 10:17:20|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|1
1630923460000|2021-09-06 10:17:40|||||||||3
1630923470000|2021-09-06 10:17:50|607||606.8||607||606.8||8
1630923500000|2021-09-06 10:18:20|607|605.8|607|605.8|607|605.8|607|605.8|1
1630923510000|2021-09-06 10:18:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|9
1630923520000|2021-09-06 10:18:40|||||||||2
1630923530000|2021-09-06 10:18:50|607|605.8|607|605.8|607|605.8|607|605.8|2
1630923540000|2021-09-06 10:19:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1630923570000|2021-09-06 10:19:30|||||||||3
1630923580000|2021-09-06 10:19:40|||||||||1
1630923600000|2021-09-06 10:20:00||605.3||605.5||605.5||605.3|2
1630923650000|2021-09-06 10:20:50|607||607||607||607||5
1630923660000|2021-09-06 10:21:00||605.8||605.8||605.8||605.8|0
1630923670000|2021-09-06 10:21:10|607.3||607.3||607.3||607||0
1630923680000|2021-09-06 10:21:20|607|606|607.3|606|607.3|606|607|606|0
1630923690000|2021-09-06 10:21:30|||||||||1
1630923700000|2021-09-06 10:21:40|607.5||607.5||607.5||607.5||40
1630923710000|2021-09-06 10:21:50|607.3||607.3||607.3||607.3||0
1630923740000|2021-09-06 10:22:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|12
1630923750000|2021-09-06 10:22:30|||||||||1
1630923770000|2021-09-06 10:22:50|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|2
1630923850000|2021-09-06 10:24:10||606||606||606.3||606|0
1630923860000|2021-09-06 10:24:20||606.3||606||606.3||606|9
1630923870000|2021-09-06 10:24:30|607.3||607.3||607.3||607.3||1
1630923880000|2021-09-06 10:24:40|607.5||607.5||607.5||607.3||0
1630923890000|2021-09-06 10:24:50|607.3||607.3||607.3||607.3||0
1630923920000|2021-09-06 10:25:20|||||||||1
1630923940000|2021-09-06 10:25:40||605.8||606||606||605.8|1
1630923950000|2021-09-06 10:25:50|||||||||4
1630923960000|2021-09-06 10:26:00||605.8||606||606||605.8|1
1630924030000|2021-09-06 10:27:10|||||||||5
1630924040000|2021-09-06 10:27:20|||||||||10
1630924050000|2021-09-06 10:27:30|||||||||1
1630924130000|2021-09-06 10:28:50|||||||||7
1630924150000|2021-09-06 10:29:10|607|605.8|607|605.8|607|605.8|607|605.8|1
1630924170000|2021-09-06 10:29:30|||||||||9
1630924200000|2021-09-06 10:30:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1630924210000|2021-09-06 10:30:10|607|605.8|606.8|605.5|607|605.8|606.8|605.5|0
1630924260000|2021-09-06 10:31:00|607|605.8|607|605.8|607|605.8|607|605.5|0
1630924290000|2021-09-06 10:31:30|607.3|606|607.3|606|607.3|606|607.3|605.8|5
1630924300000|2021-09-06 10:31:40|607|605.8|607.3|605.8|607.3|605.8|607|605.8|2
1630924310000|2021-09-06 10:31:50||606||606||606||606|0
1630924320000|2021-09-06 10:32:00||605.8||605.8||605.8||605.8|0
1630924340000|2021-09-06 10:32:20||606||606||606||606|0
1630924350000|2021-09-06 10:32:30||605.8||605.8||605.8||605.8|1
1630924360000|2021-09-06 10:32:40||606||605.8||606||605.8|0
1630924370000|2021-09-06 10:32:50|607||607||607||607||0
1630924380000|2021-09-06 10:33:00|||||||||11
1630924410000|2021-09-06 10:33:30|606.8|605.5|607|605.5|607|605.5|606.8|605.5|1
1630924420000|2021-09-06 10:33:40|||||||||3
1630924430000|2021-09-06 10:33:50||605.8||605.8||605.8||605.8|4
1630924480000|2021-09-06 10:34:40|606.8|605.5|607|605.8|607|605.8|606.8|605.5|0
1630924530000|2021-09-06 10:35:30|||||||||1
1630924570000|2021-09-06 10:36:10|||||||||1
1630924580000|2021-09-06 10:36:20|607.3|606|607.3|606|607.3|606|607.3|606|10
1630924590000|2021-09-06 10:36:30|607|605.8|607|605.8|607|605.8|607|605.8|4
1630924600000|2021-09-06 10:36:40|607.3||607||607.3||607||0
1630924610000|2021-09-06 10:36:50|607.3||607.3||607.3||607||1
1630924620000|2021-09-06 10:37:00|607||607||607.3||607||0
1630924630000|2021-09-06 10:37:10|607.3||607.3||607.3||607.3||0
1630924640000|2021-09-06 10:37:20|607||607||607||607||0
1630924650000|2021-09-06 10:37:30|||||||||197
1630924700000|2021-09-06 10:38:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1630924830000|2021-09-06 10:40:30|||||||||1
1630924840000|2021-09-06 10:40:40|607||606.8||607||606.8||1
1630924850000|2021-09-06 10:40:50|607|605.8|606.8|605.5|607|605.8|606.8|605.5|1
1630924860000|2021-09-06 10:41:00|607|605.8|607|605.5|607|605.8|607|605.5|1
1630924870000|2021-09-06 10:41:10||605.8||605.5||605.8||605.5|0
1630924880000|2021-09-06 10:41:20|606.8|605.8|606.8|605.5|607|605.8|606.8|605.5|3
1630924900000|2021-09-06 10:41:40|607||606.8||607||606.8||0
1630924910000|2021-09-06 10:41:50|607||607||607||607||0
1630924920000|2021-09-06 10:42:00||605.8||605.8||605.8||605.8|0
1630924930000|2021-09-06 10:42:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1630924950000|2021-09-06 10:42:30|607|605.8|606.8|605.5|607|605.8|606.8|605.5|17
1630924960000|2021-09-06 10:42:40|607|605.8|607|605.8|607|605.8|607|605.8|5
1630924990000|2021-09-06 10:43:10|||||||||41
1630925010000|2021-09-06 10:43:30|||||||||1
1630925060000|2021-09-06 10:44:20|||||||||1
1630925070000|2021-09-06 10:44:30|||||||||1
1630925080000|2021-09-06 10:44:40|||||||||3
1630925090000|2021-09-06 10:44:50||605.5||605.8||605.8||605.5|0
1630925110000|2021-09-06 10:45:10|||||||||2
1630925120000|2021-09-06 10:45:20|606.8|605.5|606.8|605.5|606.8|605.8|606.8|605.5|0
1630925130000|2021-09-06 10:45:30|||||||||1
1630925140000|2021-09-06 10:45:40|607|605.8|607|605.5|607|605.8|607|605.5|0
1630925150000|2021-09-06 10:45:50|606.8||606.8||606.8||606.8||0
1630925160000|2021-09-06 10:46:00|607|605.8|607|605.5|607|605.8|606.8|605.5|3
1630925170000|2021-09-06 10:46:10|606.8|605.8|606.8|605.5|606.8|605.8|606.8|605.5|0
1630925210000|2021-09-06 10:46:50|||||||||1
1630925220000|2021-09-06 10:47:00|607||607||607||607||0
1630925230000|2021-09-06 10:47:10|606.8||607||607||606.8||0
1630925240000|2021-09-06 10:47:20|606.8||606.8||606.8||606.8||0
1630925260000|2021-09-06 10:47:40|607|605.8|606.8|605.5|607|605.8|606.8|605.5|20
1630925300000|2021-09-06 10:48:20|607|605.8|607|605.8|607|605.8|607|605.8|1
1630925310000|2021-09-06 10:48:30|||||||||1
1630925360000|2021-09-06 10:49:20|||||||||1
1630925380000|2021-09-06 10:49:40|607.3|606|607.3|605.8|607.3|606|607.3|605.8|5
1630925390000|2021-09-06 10:49:50|607|606|607|605.8|607.3|606|607|605.8|1
1630925430000|2021-09-06 10:50:30|||||||||1
1630925460000|2021-09-06 10:51:00|607.3||607||607.3||607||2
1630925470000|2021-09-06 10:51:10|607.3||607.3||607.3||607.3||0
1630925480000|2021-09-06 10:51:20|607|606|607.3|606|607.3|606|607|606|2
1630925490000|2021-09-06 10:51:30|607.5|606.3|607.5|606.3|607.8|606.5|607.5|606.3|2
1630925500000|2021-09-06 10:51:40||606||606.3||606.3||606|0
1630925510000|2021-09-06 10:51:50||606||606||606||606|0
1630925520000|2021-09-06 10:52:00||606.3||606.3||606.3||606.3|0
1630925530000|2021-09-06 10:52:10|||||||||1
1630925560000|2021-09-06 10:52:40|||||||||4
1630925570000|2021-09-06 10:52:50|||||||||3
1630925590000|2021-09-06 10:53:10|607.8||607.8||607.8||607.8||0
1630925600000|2021-09-06 10:53:20||606.5||606.5||606.5||606.5|3
1630925610000|2021-09-06 10:53:30|||||||||1
1630925620000|2021-09-06 10:53:40|608||607.8||608||607.8||49
1630925640000|2021-09-06 10:54:00|608||607.8||608||607.8||5
1630925700000|2021-09-06 10:55:00|||||||||1
1630925710000|2021-09-06 10:55:10|608||607.8||608||607.8||7
1630925720000|2021-09-06 10:55:20|608||607.8||608||607.8||1
1630925730000|2021-09-06 10:55:30|608||607.8||608||607.8||1
1630925760000|2021-09-06 10:56:00|||||||||1
1630925800000|2021-09-06 10:56:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|24
1630925810000|2021-09-06 10:56:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|4
1630925820000|2021-09-06 10:57:00|||||||||1
1630925870000|2021-09-06 10:57:50|||||||||4
1630925910000|2021-09-06 10:58:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|4
1630925940000|2021-09-06 10:59:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|2
1630925970000|2021-09-06 10:59:30||606.3||606.3||606.3||606.3|7
1630925980000|2021-09-06 10:59:40||606.5||606.5||606.5||606.5|1
1630925990000|2021-09-06 10:59:50|||||||||1
1630926030000|2021-09-06 11:00:30|||||||||1
1630926040000|2021-09-06 11:00:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1630926100000|2021-09-06 11:01:40|607.8|606.5|608|606.5|608|606.5|607.8|606.5|50
1630926110000|2021-09-06 11:01:50|607.8||607.8||607.8||607.8||0
1630926130000|2021-09-06 11:02:10|||||||||1
1630926150000|2021-09-06 11:02:30|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|0
1630926170000|2021-09-06 11:02:50||606.3||606.5||606.5||606.3|0
1630926190000|2021-09-06 11:03:10|||||||||1
1630926210000|2021-09-06 11:03:30|||||||||3
1630926230000|2021-09-06 11:03:50|||||||||2
1630926260000|2021-09-06 11:04:20|||||||||35
1630926270000|2021-09-06 11:04:30|608|606.8|607.8|606.5|608|606.8|607.8|606.5|7
1630926280000|2021-09-06 11:04:40|608||607.8||608||607.8||0
1630926290000|2021-09-06 11:04:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1630926310000|2021-09-06 11:05:10|607.3|606|607.3|606|607.3|606|607.3|606|0
1630926370000|2021-09-06 11:06:10|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606.3|6
1630926390000|2021-09-06 11:06:30|||||||||1
1630926400000|2021-09-06 11:06:40|||||||||1
1630926440000|2021-09-06 11:07:20|||||||||1
1630926460000|2021-09-06 11:07:40|607.3|606|607.3|606|607.5|606|607.3|606|29
1630926470000|2021-09-06 11:07:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|1
1630926520000|2021-09-06 11:08:40|||||||||70
1630926570000|2021-09-06 11:09:30|607.8||607.5||607.8||607.5||2
1630926610000|2021-09-06 11:10:10|||||||||2
1630926670000|2021-09-06 11:11:10|||||||||1
1630926690000|2021-09-06 11:11:30|||||||||1
1630926700000|2021-09-06 11:11:40|||||||||1
1630926710000|2021-09-06 11:11:50||606||606.3||606.3||606|1
1630926720000|2021-09-06 11:12:00|607.3|606|607.8|606.5|607.8|606.5|607.3|606|2
1630926740000|2021-09-06 11:12:20||606.3||606.3||606.3||606.3|0
1630926750000|2021-09-06 11:12:30|607.5|606.5|607.8|606.5|607.8|606.5|607.5|606.5|0
1630926860000|2021-09-06 11:14:20|607.5|606.3|607.5|606|607.5|606.3|607.5|606|21
1630926870000|2021-09-06 11:14:30||606.3||606||606.3||606|1
1630926880000|2021-09-06 11:14:40||606.3||606.3||606.3||606.3|0
1630926890000|2021-09-06 11:14:50|||||||||34
1630926900000|2021-09-06 11:15:00|||||||||1
1630926920000|2021-09-06 11:15:20|607.8||607.5||607.8||607.5||0
1630926930000|2021-09-06 11:15:30|607.8||607.5||607.8||607.5||0
1630926950000|2021-09-06 11:15:50|607.8||607.5||607.8||607.5||0
1630926970000|2021-09-06 11:16:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|282
1630926990000|2021-09-06 11:16:30|||||||||1
1630927010000|2021-09-06 11:16:50|||||||||4
1630927020000|2021-09-06 11:17:00|||||||||2
1630927040000|2021-09-06 11:17:20|608||607.8||608||607.8||21
1630927050000|2021-09-06 11:17:30|608|606.8|608|606.8|608|606.8|608|606.8|7
1630927060000|2021-09-06 11:17:40|607.8|606.5|608|606.8|608|606.8|607.8|606.5|24
1630927070000|2021-09-06 11:17:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|2
1630927080000|2021-09-06 11:18:00|608|606.8|608|606.5|608|606.8|607.8|606.5|3
1630927090000|2021-09-06 11:18:10|607.8||607.8||607.8||607.8||0
1630927110000|2021-09-06 11:18:30|608||607.8||608||607.8||2
1630927130000|2021-09-06 11:18:50|||||||||1
1630927140000|2021-09-06 11:19:00|||||||||3
1630927170000|2021-09-06 11:19:30|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|5
1630927240000|2021-09-06 11:20:40|||||||||2
1630927290000|2021-09-06 11:21:30|||||||||1
1630927320000|2021-09-06 11:22:00|607.8||607.8||607.8||607.8||20
1630927330000|2021-09-06 11:22:10|607.5||607.5||607.5||607.5||0
1630927350000|2021-09-06 11:22:30|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|5
1630927360000|2021-09-06 11:22:40|607.8|606.5|607.8|606.3|607.8|606.5|607.8|606.3|1
1630927370000|2021-09-06 11:22:50||606.5||606.5||606.5||606.5|10
1630927430000|2021-09-06 11:23:50|608|606.8|608|606.8|608|606.8|608|606.8|3
1630927440000|2021-09-06 11:24:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|5
1630927460000|2021-09-06 11:24:20|||||||||4
1630927470000|2021-09-06 11:24:30|||||||||1
1630927500000|2021-09-06 11:25:00|||||||||9
1630927570000|2021-09-06 11:26:10|608|606.8|608|606.5|608|606.8|608|606.5|0
1630927580000|2021-09-06 11:26:20|607.8||607.8||607.8||607.8||0
1630927590000|2021-09-06 11:26:30|||||||||1
1630927600000|2021-09-06 11:26:40|608|606.8|607.8|606.5|608|606.8|607.8|606.5|0
1630927650000|2021-09-06 11:27:30|||||||||1
1630927670000|2021-09-06 11:27:50|||||||||5
1630927730000|2021-09-06 11:28:50|608||607.8||608||607.8||0
1630927760000|2021-09-06 11:29:20|||||||||2
1630927770000|2021-09-06 11:29:30|||||||||1
1630927780000|2021-09-06 11:29:40|608|606.8|608|606.8|608|606.8|608|606.8|1
1630927790000|2021-09-06 11:29:50|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1630927820000|2021-09-06 11:30:20|||||||||2
1630927840000|2021-09-06 11:30:40|607.5|606.3|607.8|606.3|607.8|606.5|607.5|606.3|0
1630927850000|2021-09-06 11:30:50|607.5||607.8||607.8||607.5||0
1630927860000|2021-09-06 11:31:00|607.5|606.5|607.5|606.3|607.5|606.5|607.5|606.3|7
1630927870000|2021-09-06 11:31:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|4
1630927920000|2021-09-06 11:32:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|2
1630927950000|2021-09-06 11:32:30|||||||||1
1630927960000|2021-09-06 11:32:40|607.8||607.8||607.8||607.8||0
1630927970000|2021-09-06 11:32:50||606.5||606.5||606.5||606.5|0
1630927980000|2021-09-06 11:33:00|||||||||3
1630927990000|2021-09-06 11:33:10|||||||||2
1630928000000|2021-09-06 11:33:20|||||||||1
1630928050000|2021-09-06 11:34:10|||||||||1
1630928070000|2021-09-06 11:34:30|||||||||1
1630928170000|2021-09-06 11:36:10|608||607.8||608||607.8||2
1630928180000|2021-09-06 11:36:20|608|606.8|608.3|607|608.3|607|608|606.8|23
1630928190000|2021-09-06 11:36:30|608|606.8|608|606.8|608|606.8|608|606.8|12
1630928250000|2021-09-06 11:37:30|||||||||1
1630928280000|2021-09-06 11:38:00|||||||||1
1630928380000|2021-09-06 11:39:40|608.3||608.3||608.3||608||0
1630928390000|2021-09-06 11:39:50|608||608||608||608||0
1630928400000|2021-09-06 11:40:00|||||||||1
1630928420000|2021-09-06 11:40:20|608.3||608||608.3||608||7
1630928430000|2021-09-06 11:40:30|||||||||1
1630928440000|2021-09-06 11:40:40|608.3||608||608.3||608||0
1630928460000|2021-09-06 11:41:00|608.3|607|608.3|607|608.3|607|608.3|607|0
1630928470000|2021-09-06 11:41:10|608.5|607.3|608.5|607|608.5|607.3|608.3|607|9
1630928480000|2021-09-06 11:41:20||607.3||607.3||607.3||607.3|22
1630928490000|2021-09-06 11:41:30|||||||||15
1630928510000|2021-09-06 11:41:50|||||||||1
1630928530000|2021-09-06 11:42:10|||||||||12
1630928550000|2021-09-06 11:42:30|||||||||1
1630928580000|2021-09-06 11:43:00|||||||||2
1630928620000|2021-09-06 11:43:40|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|28
1630928680000|2021-09-06 11:44:40|609|607.8|609|607.8|609|607.8|609|607.8|11
1630928690000|2021-09-06 11:44:50|||||||||6
1630928720000|2021-09-06 11:45:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|16
1630928730000|2021-09-06 11:45:30|||||||||1
1630928740000|2021-09-06 11:45:40|609||608.8||609||608.8||9
1630928750000|2021-09-06 11:45:50|609|607.8|609|607.8|609|607.8|609|607.8|0
1630928770000|2021-09-06 11:46:10|||||||||1
1630928780000|2021-09-06 11:46:20|||||||||27
1630928810000|2021-09-06 11:46:50|||||||||11
1630928840000|2021-09-06 11:47:20|||||||||8
1630928850000|2021-09-06 11:47:30|||||||||1
1630928870000|2021-09-06 11:47:50|||||||||3
1630928880000|2021-09-06 11:48:00|608.8|607.5|609|607.5|609|607.5|608.8|607.5|13
1630928890000|2021-09-06 11:48:10|608.8|607.8|608.8|607.5|608.8|607.8|608.8|607.5|0
1630928900000|2021-09-06 11:48:20|609||608.8||609||608.8||2
1630928910000|2021-09-06 11:48:30|609|607.8|609|607.8|609|607.8|609|607.8|1
1630928930000|2021-09-06 11:48:50|||||||||1
1630928950000|2021-09-06 11:49:10|||||||||1
1630928970000|2021-09-06 11:49:30|||||||||17
1630928980000|2021-09-06 11:49:40|609.3|608|609.3|608|609.3|608|609.3|608|4
1630928990000|2021-09-06 11:49:50|609|607.8|609|607.8|609|607.8|609|607.8|0
1630929000000|2021-09-06 11:50:00|609.3|608|609.3|607.8|609.3|608|609|607.8|1
1630929010000|2021-09-06 11:50:10||608||608||608||608|0
1630929030000|2021-09-06 11:50:30|||||||||1
1630929040000|2021-09-06 11:50:40|||||||||7
1630929070000|2021-09-06 11:51:10|||||||||5
1630929140000|2021-09-06 11:52:20|||||||||1
1630929180000|2021-09-06 11:53:00|||||||||68
1630929190000|2021-09-06 11:53:10|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1630929200000|2021-09-06 11:53:20|||||||||1
1630929210000|2021-09-06 11:53:30|||||||||1
1630929220000|2021-09-06 11:53:40|||||||||5
1630929230000|2021-09-06 11:53:50|||||||||3
1630929280000|2021-09-06 11:54:40|||||||||5
1630929290000|2021-09-06 11:54:50|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.3|0
1630929300000|2021-09-06 11:55:00|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|8
1630929320000|2021-09-06 11:55:20|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|12
1630929330000|2021-09-06 11:55:30|||||||||1
1630929360000|2021-09-06 11:56:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|3
1630929370000|2021-09-06 11:56:10|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1630929390000|2021-09-06 11:56:30|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|0
1630929410000|2021-09-06 11:56:50|609.8||609.5||609.8||609.5||1
1630929420000|2021-09-06 11:57:00|609.8||609.5||609.8||609.5||0
1630929430000|2021-09-06 11:57:10|609.8||609.5||609.8||609.5||1
1630929450000|2021-09-06 11:57:30|609.8||609.8||609.8||609.5||52
1630929460000|2021-09-06 11:57:40||608.5||608.5||608.5||608.3|0
1630929510000|2021-09-06 11:58:30|||||||||1
1630929520000|2021-09-06 11:58:40||608.3||608.3||608.3||608.3|1
1630929530000|2021-09-06 11:58:50|609.5||609.5||609.5||609.5||0
1630929560000|2021-09-06 11:59:20|609.8||609.5||609.8||609.5||0
1630929570000|2021-09-06 11:59:30|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|5
1630929590000|2021-09-06 11:59:50|609.3|608|609.3|608|609.3|608|609.3|608|27
1630929600000|2021-09-06 12:00:00|609|607.8|609|607.8|609|607.8|609|607.8|3
1630929610000|2021-09-06 12:00:10|609.3|608|609.3|608|609.3|608|609|607.8|8
1630929620000|2021-09-06 12:00:20|609|607.8|609.3|607.8|609.3|608|609|607.8|6
1630929630000|2021-09-06 12:00:30|609||609||609||609||1
1630929640000|2021-09-06 12:00:40|608.8|607.5|609|607.5|609|607.5|608.8|607.5|0
1630929650000|2021-09-06 12:00:50|608.8|607.8|609|607.8|609|607.8|608.8|607.5|1
1630929660000|2021-09-06 12:01:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|24
1630929680000|2021-09-06 12:01:20|609|607.8|609|607.8|609|607.8|608.8|607.8|0
1630929690000|2021-09-06 12:01:30|||||||||3
1630929730000|2021-09-06 12:02:10|||||||||3
1630929750000|2021-09-06 12:02:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|1
1630929780000|2021-09-06 12:03:00|609|607.8|608.8|607.5|609|607.8|608.8|607.5|0
1630929810000|2021-09-06 12:03:30|||||||||1
1630929820000|2021-09-06 12:03:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|5
1630929840000|2021-09-06 12:04:00|608.8||608.5||608.8||608.5||0
1630929850000|2021-09-06 12:04:10|608.8||608.8||608.8||608.8||0
1630929860000|2021-09-06 12:04:20||607.5||607.5||607.5||607.5|0
1630929880000|2021-09-06 12:04:40|||||||||23
1630929890000|2021-09-06 12:04:50|608.5|607.3|608.5|607.3|608.8|607.3|608.5|607.3|12
1630929900000|2021-09-06 12:05:00|608.8||608.8||608.8||608.5||1
1630929910000|2021-09-06 12:05:10|608.5|607.5|608.5|607.3|608.5|607.5|608.5|607.3|0
1630929960000|2021-09-06 12:06:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1630929990000|2021-09-06 12:06:30|608.5|607.3|608.8|607.3|608.8|607.5|608.5|607.3|3
1630930000000|2021-09-06 12:06:40||607.5||607.5||607.5||607.5|0
1630930010000|2021-09-06 12:06:50|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|6
1630930050000|2021-09-06 12:07:30|609|607.8|609|607.8|609|607.8|609|607.8|2
1630930060000|2021-09-06 12:07:40|608.8|607.5|609|607.5|609|607.5|608.8|607.5|2
1630930070000|2021-09-06 12:07:50|609.3|607.8|609.3|608|609.3|608|609.3|607.8|0
1630930110000|2021-09-06 12:08:30|||||||||1
1630930120000|2021-09-06 12:08:40|||||||||1
1630930130000|2021-09-06 12:08:50|609.5||609.5||609.5||609.5||0
1630930140000|2021-09-06 12:09:00|609.3|608.3|609.5|608|609.5|608.3|609.3|608|0
1630930160000|2021-09-06 12:09:20|609.3||609.3||609.3||609.3||0
1630930190000|2021-09-06 12:09:50|||||||||7
1630930200000|2021-09-06 12:10:00||607.8||608||608||607.8|0
1630930210000|2021-09-06 12:10:10||607.8||608||608||607.8|5
1630930260000|2021-09-06 12:11:00|609|607.8|609.3|607.8|609.3|607.8|609|607.8|2
1630930270000|2021-09-06 12:11:10||608||608||608||608|0
1630930290000|2021-09-06 12:11:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|1
1630930300000|2021-09-06 12:11:40|609.3|608|609.3|608|609.3|608.3|609.3|608|0
1630930340000|2021-09-06 12:12:20|609.5||609.3||609.5||609.3||0
1630930350000|2021-09-06 12:12:30|||||||||1
1630930370000|2021-09-06 12:12:50|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1630930390000|2021-09-06 12:13:10||608||608||608||608|0
1630930410000|2021-09-06 12:13:30||608.3||608.3||608.3||608.3|1
1630930420000|2021-09-06 12:13:40||608||608.3||608.3||608|1
1630930430000|2021-09-06 12:13:50|609.3|608|609.3|608|609.3|608|609.3|608|2
1630930480000|2021-09-06 12:14:40||607.8||608||608||607.8|4
1630930500000|2021-09-06 12:15:00||607.8||607.8||607.8||607.8|2
1630930510000|2021-09-06 12:15:10||608||607.8||608||607.8|0
1630930520000|2021-09-06 12:15:20|609|608|609|607.8|609|608|609|607.8|2
1630930530000|2021-09-06 12:15:30|609.3||609||609.3||609||0
1630930540000|2021-09-06 12:15:40|609.3||609.3||609.3||609.3||0
1630930560000|2021-09-06 12:16:00||608||608||608||608|0
1630930570000|2021-09-06 12:16:10||607.8||608||608||607.8|1
1630930580000|2021-09-06 12:16:20||607.8||608||608||607.8|0
1630930590000|2021-09-06 12:16:30|609|607.8|609|607.8|609|608|609|607.8|4
1630930680000|2021-09-06 12:18:00|609.3||609.3||609.3||609||0
1630930690000|2021-09-06 12:18:10||608||608||608||608|0
1630930700000|2021-09-06 12:18:20|609|607.8|609|607.8|609|608|609|607.8|38
1630930710000|2021-09-06 12:18:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|21
1630930750000|2021-09-06 12:19:10|||||||||6
1630930770000|2021-09-06 12:19:30|||||||||3
1630930780000|2021-09-06 12:19:40|608.5|607.3|608.5|607.3|608.5|607.3|608.3|607|8
1630930790000|2021-09-06 12:19:50||607||607.3||607.3||607|1
1630930800000|2021-09-06 12:20:00|||||||||1
1630930840000|2021-09-06 12:20:40|608.3|607|608.3|607|608.5|607.3|608.3|607|7
1630930860000|2021-09-06 12:21:00|608|606.8|608|606.8|608.3|606.8|608|606.8|0
1630930870000|2021-09-06 12:21:10|608.3|607|608|606.8|608.3|607|608|606.8|2
1630930880000|2021-09-06 12:21:20|608.3||608||608.3||608||0
1630930890000|2021-09-06 12:21:30|608.3|607|608.3|607|608.3|607|608|606.8|1
1630930900000|2021-09-06 12:21:40|608|606.8|608.3|606.8|608.3|607|608|606.8|0
1630930910000|2021-09-06 12:21:50||607||607||607||607|1
1630930950000|2021-09-06 12:22:30||606.8||606.8||606.8||606.8|3
1630930970000|2021-09-06 12:22:50||607||607||607||607|0
1630930980000|2021-09-06 12:23:00|608.5||608.3||608.5||608.3||2
1630930990000|2021-09-06 12:23:10||606.8||606.8||606.8||606.8|0
1630931000000|2021-09-06 12:23:20||607||607||607||607|1
1630931010000|2021-09-06 12:23:30|608.5||608.3||608.5||608.3||0
1630931030000|2021-09-06 12:23:50|||||||||1
1630931050000|2021-09-06 12:24:10|608.5||608.5||608.5||608.5||0
1630931060000|2021-09-06 12:24:20|608.3||608.3||608.5||608.3||0
1630931070000|2021-09-06 12:24:30|||||||||1
1630931120000|2021-09-06 12:25:20|||||||||10
1630931130000|2021-09-06 12:25:30|||||||||19
1630931140000|2021-09-06 12:25:40|||||||||3
1630931190000|2021-09-06 12:26:30||606.8||607||607||606.8|12
1630931230000|2021-09-06 12:27:10|608.5||608.3||608.5||608.3||8
1630931240000|2021-09-06 12:27:20|608.5||608.5||608.5||608.5||0
1630931250000|2021-09-06 12:27:30||607.3||607.3||607.3||607.3|0
1630931260000|2021-09-06 12:27:40|||||||||1
1630931270000|2021-09-06 12:27:50|608.8||608.8||608.8||608.5||2
1630931280000|2021-09-06 12:28:00|608.5||608.5||608.8||608.5||9
1630931290000|2021-09-06 12:28:10|608.8||608.8||608.8||608.8||1
1630931300000|2021-09-06 12:28:20|608.5||608.5||608.8||608.5||1
1630931310000|2021-09-06 12:28:30|608.8||608.5||608.8||608.5||2
1630931330000|2021-09-06 12:28:50|608.8||608.5||608.8||608.5||0
1630931340000|2021-09-06 12:29:00|608.8|607.5|608.8|607.5|608.8|607.5|608.5|607.5|4
1630931350000|2021-09-06 12:29:10|609|607.8|609|607.8|609|607.8|609|607.8|0
1630931360000|2021-09-06 12:29:20|608.8|607.5|608.8|607.5|609|607.5|608.8|607.5|6
1630931370000|2021-09-06 12:29:30|609||608.8||609||608.8||1
1630931380000|2021-09-06 12:29:40|||||||||2
1630931430000|2021-09-06 12:30:30|||||||||1
1630931450000|2021-09-06 12:30:50|609|607.8|608.8|607.5|609|607.8|608.8|607.5|1
1630931460000|2021-09-06 12:31:00|609|607.8|609|607.8|609|607.8|609|607.8|0
1630931480000|2021-09-06 12:31:20|609.3|608|609.3|608|609.3|608|609.3|608|3
1630931490000|2021-09-06 12:31:30|609|607.8|609|607.8|609|607.8|609|607.8|2
1630931500000|2021-09-06 12:31:40||607.5||607.5||607.5||607.5|0
1630931510000|2021-09-06 12:31:50|608.8|607.8|608.5|607.3|608.8|607.8|608.5|607.3|0
1630931520000|2021-09-06 12:32:00|608.3|607|608.5|607.3|608.5|607.3|608.3|607|0
1630931530000|2021-09-06 12:32:10|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|1
1630931550000|2021-09-06 12:32:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.3|0
1630931580000|2021-09-06 12:33:00|609||608.8||609||608.8||1
1630931640000|2021-09-06 12:34:00||607.3||607.5||607.5||607.3|0
1630931710000|2021-09-06 12:35:10|||||||||1
1630931720000|2021-09-06 12:35:20||607.3||607.3||607.5||607.3|1
1630931730000|2021-09-06 12:35:30|608.5||608.5||608.5||608.5||0
1630931750000|2021-09-06 12:35:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1630931760000|2021-09-06 12:36:00||607.3||607.5||607.5||607.3|1
1630931800000|2021-09-06 12:36:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|5
1630931820000|2021-09-06 12:37:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1630931830000|2021-09-06 12:37:10|609|607.8|609|607.8|609|607.8|609|607.5|1
1630931870000|2021-09-06 12:37:50|609.3||609.3||609.3||609.3||0
1630931880000|2021-09-06 12:38:00||608||607.8||608||607.8|0
1630931890000|2021-09-06 12:38:10||608||608||608||608|0
1630931910000|2021-09-06 12:38:30|||||||||1
1630931950000|2021-09-06 12:39:10|||||||||2
1630932000000|2021-09-06 12:40:00|||||||||2
1630932010000|2021-09-06 12:40:10|609.5||609.5||609.5||609.5||1
1630932020000|2021-09-06 12:40:20|609.3||609.5||609.5||609.3||0
1630932040000|2021-09-06 12:40:40||608.3||608.3||608.3||608.3|0
1630932050000|2021-09-06 12:40:50|609.3|608|609.3|608|609.3|608|609.3|608|0
1630932060000|2021-09-06 12:41:00|609.5|608.3|609.5|608.3|609.5|608.3|609.3|608.3|0
1630932070000|2021-09-06 12:41:10|609.3|608|609.3|608|609.3|608|609.3|608|1
1630932080000|2021-09-06 12:41:20|609.5||609.5||609.5||609.5||0
1630932090000|2021-09-06 12:41:30|609.3||609.3||609.3||609.3||0
1630932150000|2021-09-06 12:42:30|||||||||3
1630932160000|2021-09-06 12:42:40|||||||||1
1630932180000|2021-09-06 12:43:00||607.8||608||608||607.8|1
1630932220000|2021-09-06 12:43:40||607.8||608||608||607.8|0
1630932230000|2021-09-06 12:43:50||607.8||608||608||607.8|0
1630932240000|2021-09-06 12:44:00||607.8||608||608||607.8|0
1630932250000|2021-09-06 12:44:10||607.8||608||608||607.8|0
1630932310000|2021-09-06 12:45:10|||||||||1
1630932360000|2021-09-06 12:46:00|609|607.8|609|607.8|609|607.8|609|607.8|5
1630932370000|2021-09-06 12:46:10|||||||||1
1630932400000|2021-09-06 12:46:40|608.8|607.5|608.8|607.5|609|607.5|608.8|607.5|0
1630932410000|2021-09-06 12:46:50||607.3||607.5||607.5||607.3|1
1630932440000|2021-09-06 12:47:20|||||||||28
1630932450000|2021-09-06 12:47:30|609|607.8|609|607.8|609|607.8|609|607.8|6
1630932470000|2021-09-06 12:47:50||607.5||607.8||607.8||607.5|0
1630932490000|2021-09-06 12:48:10|609.3|608|609.3|607.8|609.3|608|609.3|607.8|2
1630932500000|2021-09-06 12:48:20|609||609||609||609||0
1630932510000|2021-09-06 12:48:30|609.3||609||609.3||609||0
1630932520000|2021-09-06 12:48:40|609.3|608|609.3|608|609.3|608|609.3|608|21
1630932540000|2021-09-06 12:49:00||607.8||607.8||608||607.8|0
1630932550000|2021-09-06 12:49:10||608||608||608||607.8|1
1630932580000|2021-09-06 12:49:40||607.8||608||608||607.8|0
1630932590000|2021-09-06 12:49:50|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1630932600000|2021-09-06 12:50:00||608||608||608||608|0
1630932610000|2021-09-06 12:50:10||608.3||608.3||608.3||608.3|0
1630932620000|2021-09-06 12:50:20|609.8|608.5|610|608.5|610|608.8|609.8|608.5|2
1630932630000|2021-09-06 12:50:30|609.8||609.8||610||609.8||5
1630932640000|2021-09-06 12:50:40|610||609.8||610||609.8||1
1630932650000|2021-09-06 12:50:50|610|608.8|610|608.8|610|608.8|610|608.8|1
1630932660000|2021-09-06 12:51:00||608.5||608.5||608.8||608.5|0
1630932670000|2021-09-06 12:51:10|609.8|608.8|610|608.8|610|608.8|609.8|608.5|3
1630932680000|2021-09-06 12:51:20||608.5||608.8||608.8||608.5|0
1630932690000|2021-09-06 12:51:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1630932710000|2021-09-06 12:51:50|610|608.8|610|608.8|610|608.8|610|608.8|1
1630932720000|2021-09-06 12:52:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.3|2
1630932740000|2021-09-06 12:52:20||608.3||608.5||608.5||608.3|2
1630932750000|2021-09-06 12:52:30|||||||||1
1630932760000|2021-09-06 12:52:40|610||610||610||609.8||0
1630932770000|2021-09-06 12:52:50|609.8|608.8|609.8|608.5|609.8|608.8|609.8|608.5|1
1630932780000|2021-09-06 12:53:00|610|608.8|610|608.8|610|608.8|610|608.8|0
1630932790000|2021-09-06 12:53:10|609.8|608.5|610|608.5|610|608.5|609.8|608.5|6
1630932810000|2021-09-06 12:53:30|609.8|608.8|610|608.5|610|608.8|609.8|608.5|1
1630932820000|2021-09-06 12:53:40|609.8||609.8||610||609.8||0
1630932840000|2021-09-06 12:54:00||608.3||608.5||608.5||608.3|3
1630932870000|2021-09-06 12:54:30|||||||||1
1630932900000|2021-09-06 12:55:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|5
1630932920000|2021-09-06 12:55:20|||||||||4
1630932930000|2021-09-06 12:55:30|||||||||1
1630932940000|2021-09-06 12:55:40|609.8||609.5||609.8||609.5||0
1630932950000|2021-09-06 12:55:50||608||608.3||608.3||608|4
1630932960000|2021-09-06 12:56:00|||||||||1
1630932970000|2021-09-06 12:56:10|609.8||609.8||609.8||609.8||0
1630932980000|2021-09-06 12:56:20|609.5||609.5||609.5||609.5||0
1630932990000|2021-09-06 12:56:30|609.8||609.5||609.8||609.5||0
1630933070000|2021-09-06 12:57:50|609.3|608|609.3|608|609.3|608|609.3|608|22
1630933080000|2021-09-06 12:58:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|27
1630933090000|2021-09-06 12:58:10|609.8|608.5|609.8|608.3|609.8|608.5|609.5|608.3|1
1630933100000|2021-09-06 12:58:20|609.5|608.5|609.8|608.3|609.8|608.5|609.5|608.3|6
1630933110000|2021-09-06 12:58:30||608.5||608.3||608.5||608.3|1
1630933120000|2021-09-06 12:58:40|609.5||609.5||609.5||609.5||0
1630933160000|2021-09-06 12:59:20|||||||||4
1630933200000|2021-09-06 13:00:00|609.8|608|608.8|607.3|609.8|608|608.8|607.3|7
1630933210000|2021-09-06 13:00:10|609|607.5|609.3|608|609.3|608|609|607.5|0
1630933220000|2021-09-06 13:00:20|609.5||609.5||609.5||609.5||0
1630933230000|2021-09-06 13:00:30|609.3|608.3|609.3|608|609.3|608.3|609.3|608|1
1630933260000|2021-09-06 13:01:00|609|607.8|609.3|608|609.3|608|609|607.8|0
1630933270000|2021-09-06 13:01:10|609|607.8|609|607.5|609|608|609|607.5|0
1630933280000|2021-09-06 13:01:20|608.8|607.8|609|607.8|609.3|607.8|608.8|607.8|0
1630933290000|2021-09-06 13:01:30|609.3|607.5|609|607.8|609.3|607.8|609|607.5|0
1630933310000|2021-09-06 13:01:50|609.3||609.3||609.3||609||0
1630933320000|2021-09-06 13:02:00|609||609||609||609||0
1630933330000|2021-09-06 13:02:10|609.3||609||609.3||609||2
1630933340000|2021-09-06 13:02:20||607.5||607.5||607.5||607.5|0
1630933350000|2021-09-06 13:02:30|608.8|607.8|608.8|607.5|609|607.8|608.8|607.5|0
1630933360000|2021-09-06 13:02:40|609||609||609||608.8||0
1630933370000|2021-09-06 13:02:50||607.8||607.8||607.8||607.8|0
1630933380000|2021-09-06 13:03:00|609.3||609||609.3||609||0
1630933390000|2021-09-06 13:03:10|609.3||609||609.3||609||0
1630933410000|2021-09-06 13:03:30|609.3||609.3||609.3||609||1
1630933420000|2021-09-06 13:03:40|609.5|608|609.5|608|609.5|608.3|609.5|608|0
1630933430000|2021-09-06 13:03:50||608.3||608.3||608.3||608.3|0
1630933440000|2021-09-06 13:04:00|609.8|608.5|609.8|608.5|610|608.8|609.8|608.5|4
1630933450000|2021-09-06 13:04:10|610|608.8|610|608.8|610|608.8|609.8|608.8|0
1630933460000|2021-09-06 13:04:20|610.3|609|610.3|608.8|610.3|609|610|608.8|11
1630933470000|2021-09-06 13:04:30|610|609|610.3|609|610.3|609|610|608.8|1
1630933480000|2021-09-06 13:04:40|610.8|609.3|610.8|609.5|610.8|609.5|610.8|609.3|21
1630933490000|2021-09-06 13:04:50|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|4
1630933500000|2021-09-06 13:05:00|610.5|609.3|610.8|609.5|610.8|609.5|610.5|609.3|2
1630933510000|2021-09-06 13:05:10|610.5|609.3|611|609.5|611|609.8|610.5|609.3|42
1630933520000|2021-09-06 13:05:20|610.8|609.8|610.5|609.3|610.8|609.8|610.5|609.3|19
1630933530000|2021-09-06 13:05:30|610.3|609|610.3|609|610.3|609|610.3|609|1
1630933540000|2021-09-06 13:05:40|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|0
1630933550000|2021-09-06 13:05:50|610.8|609|610.8|609.5|610.8|609.5|610.8|609|4
1630933560000|2021-09-06 13:06:00|611|609.8|611|609.8|611|609.8|611|609.5|2
1630933570000|2021-09-06 13:06:10||609.5||609.8||609.8||609.5|0
1630933580000|2021-09-06 13:06:20||609.5||609.8||609.8||609.5|0
1630933590000|2021-09-06 13:06:30|||||||||3
1630933600000|2021-09-06 13:06:40|610.8|609.5|611|609.5|611|609.8|610.8|609.5|27
1630933610000|2021-09-06 13:06:50|610.8|609.8|611|609.8|611|609.8|610.8|609.5|25
1630933620000|2021-09-06 13:07:00|611.3|610|611.3|610|611.5|610|611.3|610|6
1630933640000|2021-09-06 13:07:20||609.8||610||610||609.8|28
1630933650000|2021-09-06 13:07:30|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1630933660000|2021-09-06 13:07:40|611.8|610.5|611.8|610.3|611.8|610.5|611.5|610.3|15
1630933670000|2021-09-06 13:07:50|611.5||611.5||611.8||611.5||0
1630933680000|2021-09-06 13:08:00|611.3|610|611.3|610|611.3|610|611.3|610|0
1630933690000|2021-09-06 13:08:10|611.5||611.3||611.5||611.3||4
1630933700000|2021-09-06 13:08:20|611.5||611.3||611.5||611.3||101
1630933710000|2021-09-06 13:08:30|||||||||5
1630933720000|2021-09-06 13:08:40||609.8||610||610||609.8|0
1630933730000|2021-09-06 13:08:50||609.8||610||610||609.8|3
1630933740000|2021-09-06 13:09:00|611|609.8|611.3|610|611.3|610|611|609.8|0
1630933750000|2021-09-06 13:09:10|611.5|610.3|611.5|610.3|611.8|610.3|611.5|610|0
1630933770000|2021-09-06 13:09:30|611.3|610|611.5|610.3|611.5|610.3|611.3|610|3
1630933780000|2021-09-06 13:09:40||610||610.3||610.3||610|4
1630933790000|2021-09-06 13:09:50|||||||||1
1630933810000|2021-09-06 13:10:10|611.3|610|611.3|610|611.3|610|611.3|610|2
1630933820000|2021-09-06 13:10:20|611.5||611.3||611.5||611.3||0
1630933830000|2021-09-06 13:10:30|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|1
1630933870000|2021-09-06 13:11:10||610||610.3||610.3||610|3
1630933880000|2021-09-06 13:11:20||610||610.3||610.3||610|10
1630933890000|2021-09-06 13:11:30|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|1
1630933900000|2021-09-06 13:11:40||610||610.3||610.3||610|3
1630933920000|2021-09-06 13:12:00|611.8|610|611.3|610|611.8|610|611.3|610|0
1630933950000|2021-09-06 13:12:30|611.5||611.5||611.5||611.3||32
1630933960000|2021-09-06 13:12:40|611.3||611.3||611.3||611.3||18
1630933970000|2021-09-06 13:12:50||609.8||610||610||609.8|0
1630933980000|2021-09-06 13:13:00|611|609.8|611.3|610|611.3|610|611|609.8|0
1630934000000|2021-09-06 13:13:20|611|609.8|611|609.8|611|610|611|609.8|112
1630934010000|2021-09-06 13:13:30|611.3||611.3||611.3||611||18
1630934020000|2021-09-06 13:13:40|611||611.3||611.3||611||1
1630934030000|2021-09-06 13:13:50||610||610||610||610|1
1630934040000|2021-09-06 13:14:00|611|609.8|611|609.8|611|609.8|611|609.8|2
1630934060000|2021-09-06 13:14:20||609.5||609.5||609.5||609.5|0
1630934070000|2021-09-06 13:14:30|610.8|609.8|610.8|609.5|611|609.8|610.8|609.5|8
1630934080000|2021-09-06 13:14:40|611|609.8|611|609.8|611|609.8|610.8|609.5|0
1630934090000|2021-09-06 13:14:50||609.5||609.5||609.5||609.5|0
1630934100000|2021-09-06 13:15:00|610.8|609.8|611|609.5|611|609.8|610.8|609.5|10
1630934110000|2021-09-06 13:15:10||609.8||609.8||609.8||609.8|0
1630934120000|2021-09-06 13:15:20||609.5||609.5||609.5||609.5|0
1630934130000|2021-09-06 13:15:30|610.8|609.3|610.8|609.5|610.8|609.5|610.5|609.3|0
1630934140000|2021-09-06 13:15:40|610.5|609.3|610.5|609.3|610.8|609.5|610.5|609.3|3
1630934150000|2021-09-06 13:15:50||609||609||609||609|95
1630934160000|2021-09-06 13:16:00|610.8|609.3|610.8|609.3|610.8|609.3|610.8|609.3|3
1630934170000|2021-09-06 13:16:10||609.5||609.3||609.5||609.3|0
1630934180000|2021-09-06 13:16:20||609.5||609.5||609.5||609.5|0
1630934190000|2021-09-06 13:16:30|610.5|609.3|610.5|609.3|610.5|609.5|610.5|609.3|1
1630934210000|2021-09-06 13:16:50|610.8|609|610.8|609.3|610.8|609.3|610.8|609|0
1630934220000|2021-09-06 13:17:00|610.5||610.8||610.8||610.5||0
1630934230000|2021-09-06 13:17:10|610.5|609.5|610.5|609.3|610.5|609.5|610.5|609.3|1
1630934240000|2021-09-06 13:17:20|610.3|609|610.5|609.3|610.5|609.3|610.3|609|0
1630934250000|2021-09-06 13:17:30|||||||||1
1630934260000|2021-09-06 13:17:40|610.8|609.5|610.8|609.3|610.8|609.5|610.8|609.3|51
1630934270000|2021-09-06 13:17:50|610.5|609.5|610.5|609.3|610.5|609.5|610.5|609.3|0
1630934280000|2021-09-06 13:18:00|610.8|609.5|610.8|609.5|610.8|609.5|610.5|609.5|0
1630934290000|2021-09-06 13:18:10|610.5|609.3|610.5|609.3|610.8|609.3|610.5|609.3|1
1630934300000|2021-09-06 13:18:20|610.8||610.5||610.8||610.5||0
1630934310000|2021-09-06 13:18:30|610.8||610.5||610.8||610.5||0
1630934320000|2021-09-06 13:18:40|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|1
1630934340000|2021-09-06 13:19:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|2
1630934350000|2021-09-06 13:19:10|610.8||610.5||610.8||610.5||0
1630934360000|2021-09-06 13:19:20|610.8||610.5||610.8||610.5||0
1630934370000|2021-09-06 13:19:30|610.8||610.5||610.8||610.5||1
1630934380000|2021-09-06 13:19:40|610.8||610.5||610.8||610.5||0
1630934400000|2021-09-06 13:20:00|610.8||610.8||610.8||610.5||1
1630934410000|2021-09-06 13:20:10|610.5|609.5|610.8|609.5|610.8|609.5|610.5|609.3|2
1630934420000|2021-09-06 13:20:20|610.5|609.3|610.5|609.3|610.8|609.5|610.5|609.3|1
1630934430000|2021-09-06 13:20:30|610.8||610.8||610.8||610.5||71
1630934440000|2021-09-06 13:20:40|610.5||610.5||610.8||610.5||2
1630934460000|2021-09-06 13:21:00|||||||||1
1630934480000|2021-09-06 13:21:20|||||||||1
1630934490000|2021-09-06 13:21:30|||||||||2
1630934500000|2021-09-06 13:21:40|610.8||610.5||610.8||610.5||0
1630934510000|2021-09-06 13:21:50|610.8||610.5||610.8||610.5||0
1630934520000|2021-09-06 13:22:00|||||||||1
1630934530000|2021-09-06 13:22:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|15
1630934560000|2021-09-06 13:22:40|610.5|609.3|610.5|609.3|610.8|609.3|610.5|609.3|3
1630934590000|2021-09-06 13:23:10|610.3|609|610.3|609|610.3|609|610.3|609|71
1630934600000|2021-09-06 13:23:20|610.5||610.5||610.5||610.5||0
1630934610000|2021-09-06 13:23:30||609.3||609.3||609.3||609|0
1630934620000|2021-09-06 13:23:40||609||609||609||609|9
1630934640000|2021-09-06 13:24:00|610.3||610.5||610.5||610.3||1
1630934660000|2021-09-06 13:24:20||609.3||609.3||609.3||609.3|0
1630934670000|2021-09-06 13:24:30|||||||||1
1630934690000|2021-09-06 13:24:50|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.3|32
1630934700000|2021-09-06 13:25:00||609.3||609.5||609.5||609.3|2
1630934710000|2021-09-06 13:25:10|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|2
1630934720000|2021-09-06 13:25:20|610.8|609.5|610.8|609.3|610.8|609.5|610.8|609.3|0
1630934740000|2021-09-06 13:25:40||609.5||609.5||609.5||609.5|0
1630934750000|2021-09-06 13:25:50|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|0
1630934760000|2021-09-06 13:26:00|610.8||610.5||610.8||610.5||6
1630934770000|2021-09-06 13:26:10|||||||||1
1630934790000|2021-09-06 13:26:30|610.8||610.5||610.8||610.5||1
1630934800000|2021-09-06 13:26:40|610.8||610.5||610.8||610.5||0
1630934810000|2021-09-06 13:26:50|610.8||610.8||610.8||610.8||0
1630934820000|2021-09-06 13:27:00|610.5|609.5|610.5|609.3|610.5|609.5|610.5|609.3|1
1630934830000|2021-09-06 13:27:10|610.8||610.5||610.8||610.5||0
1630934850000|2021-09-06 13:27:30|610.8||610.5||610.8||610.5||0
1630934860000|2021-09-06 13:27:40|610.8||610.5||610.8||610.5||0
1630934900000|2021-09-06 13:28:20||609||609.3||609.3||609|0
1630934930000|2021-09-06 13:28:50||609||609.3||609.3||609|0
1630934940000|2021-09-06 13:29:00||609||609.3||609.3||609|1
1630934960000|2021-09-06 13:29:20||609||609.3||609.3||609|0
1630934970000|2021-09-06 13:29:30|||||||||1
1630935000000|2021-09-06 13:30:00|610.3|609|610.5|609.3|610.8|609.5|610.3|609|0
1630935030000|2021-09-06 13:30:30|610.3|609|610.5|609|610.5|609|610.3|609|0
1630935040000|2021-09-06 13:30:40|610.3|608.8|610|608.8|610.5|608.8|610|608.8|11
1630935050000|2021-09-06 13:30:50|610.3|609|610.3|609|610.3|609|610.3|608.8|1
1630935060000|2021-09-06 13:31:00|610|608.8|610|608.8|610.3|608.8|610|608.8|0
1630935070000|2021-09-06 13:31:10|610.3|609|610.3|608.8|610.3|609|610.3|608.8|16
1630935080000|2021-09-06 13:31:20||609||609||609||609|0
1630935090000|2021-09-06 13:31:30|||||||||2
1630935100000|2021-09-06 13:31:40|610|608.8|610|608.8|610.3|608.8|610|608.8|1
1630935120000|2021-09-06 13:32:00|610.3|609|610.3|609|610.3|609|610|609|0
1630935150000|2021-09-06 13:32:30|||||||||4
1630935160000|2021-09-06 13:32:40|||||||||2
1630935190000|2021-09-06 13:33:10|610|608.8|610.3|608.8|610.3|608.8|610|608.8|0
1630935200000|2021-09-06 13:33:20|610||610||610||610||1
1630935240000|2021-09-06 13:34:00|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|11
1630935260000|2021-09-06 13:34:20|610|608.8|610|608.8|610|608.8|610|608.8|2
1630935270000|2021-09-06 13:34:30|609.8|608.5|610|608.5|610|608.5|609.8|608.5|2
1630935280000|2021-09-06 13:34:40|609.8||610||610||609.8||0
1630935290000|2021-09-06 13:34:50||608.8||608.8||608.8||608.5|0
1630935300000|2021-09-06 13:35:00||608.5||608.5||608.8||608.5|0
1630935310000|2021-09-06 13:35:10|609.8|608.8|610.3|608.8|610.3|608.8|609.8|608.5|79
1630935320000|2021-09-06 13:35:20|610||610||610||610||8
1630935330000|2021-09-06 13:35:30||608.5||608.8||608.8||608.5|9
1630935350000|2021-09-06 13:35:50|||||||||12
1630935360000|2021-09-06 13:36:00|||||||||3
1630935370000|2021-09-06 13:36:10|609.8|608.5|609.8|608.5|609.8|608.8|609.8|608.5|0
1630935380000|2021-09-06 13:36:20|||||||||10
1630935390000|2021-09-06 13:36:30|||||||||4
1630935400000|2021-09-06 13:36:40|610|608.8|610|608.8|610|608.8|610|608.8|1
1630935420000|2021-09-06 13:37:00||608.5||608.5||608.5||608.5|2
1630935430000|2021-09-06 13:37:10|609.8||610||610||609.8||3
1630935440000|2021-09-06 13:37:20||608.8||608.5||608.8||608.5|0
1630935450000|2021-09-06 13:37:30||608.8||608.8||608.8||608.8|1
1630935470000|2021-09-06 13:37:50|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|5
1630935480000|2021-09-06 13:38:00|610|608.8|610|608.8|610|608.8|610|608.8|6
1630935490000|2021-09-06 13:38:10|609.8|608.5|609.8|608.5|610|608.5|609.8|608.5|1
1630935500000|2021-09-06 13:38:20|610|608.8|610|608.8|610|608.8|610|608.8|0
1630935540000|2021-09-06 13:39:00|609.8|608.5|610|608.8|610|608.8|609.8|608.5|8
1630935550000|2021-09-06 13:39:10||608.5||608.8||608.8||608.5|0
1630935570000|2021-09-06 13:39:30|||||||||9
1630935590000|2021-09-06 13:39:50|610.3|609|610.3|609|610.3|609|610.3|609|0
1630935610000|2021-09-06 13:40:10|610.5||610.3||610.5||610.3||5
1630935620000|2021-09-06 13:40:20|610.5|609.3|610.5|609|610.5|609.3|610.3|609|1
1630935630000|2021-09-06 13:40:30|610.3|609.3|610.5|609.3|610.5|609.3|610.3|609.3|0
1630935640000|2021-09-06 13:40:40|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|0
1630935650000|2021-09-06 13:40:50|610.5|609.3|610.8|609.3|610.8|609.3|610.5|609.3|34
1630935660000|2021-09-06 13:41:00||609.5||609.5||609.5||609.3|0
1630935670000|2021-09-06 13:41:10|611|609.8|611|609.8|611|609.8|611|609.8|13
1630935680000|2021-09-06 13:41:20||609.5||609.8||609.8||609.5|6
1630935690000|2021-09-06 13:41:30|611.3||611||611.3||611||43
1630935720000|2021-09-06 13:42:00|610.8|609.5|611|609.5|611|609.5|610.8|609.5|6
1630935730000|2021-09-06 13:42:10||609.8||609.8||609.8||609.8|0
1630935750000|2021-09-06 13:42:30|611.3||611||611.3||611||1
1630935760000|2021-09-06 13:42:40|611.3|610|611.3|609.8|611.3|610|611|609.8|0
1630935770000|2021-09-06 13:42:50|611|610|611.3|609.8|611.3|610|611|609.8|0
1630935780000|2021-09-06 13:43:00||610||609.8||610||609.8|0
1630935790000|2021-09-06 13:43:10||610||610||610||610|0
1630935800000|2021-09-06 13:43:20|611.5|610.3|611.5|610|611.5|610.3|611.3|610|17
1630935810000|2021-09-06 13:43:30||610.3||610.3||610.3||610.3|0
1630935820000|2021-09-06 13:43:40|611.3|610|611.3|610|611.3|610|611.3|610|0
1630935850000|2021-09-06 13:44:10|611.5||611.3||611.5||611.3||1
1630935860000|2021-09-06 13:44:20|611.5||611.3||611.5||611.3||1
1630935870000|2021-09-06 13:44:30|611.5||611.3||611.5||611.3||0
1630935880000|2021-09-06 13:44:40|611.5||611.3||611.5||611.3||11
1630935890000|2021-09-06 13:44:50|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1630935930000|2021-09-06 13:45:30|||||||||2
1630935940000|2021-09-06 13:45:40||610||610||610||610|3
1630935950000|2021-09-06 13:45:50|611.3||611.3||611.3||611.3||0
1630935960000|2021-09-06 13:46:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610|1
1630936000000|2021-09-06 13:46:40|612|610.5|611.8|610.5|612|610.5|611.8|610.5|48
1630936010000|2021-09-06 13:46:50|612|610.8|612|610.8|612|610.8|612|610.5|107
1630936020000|2021-09-06 13:47:00|612.3|610.5|612|610.8|612.3|610.8|612|610.5|18
1630936040000|2021-09-06 13:47:20||610.5||610.5||610.8||610.5|0
1630936050000|2021-09-06 13:47:30||610.8||610.8||610.8||610.8|1
1630936060000|2021-09-06 13:47:40|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|0
1630936070000|2021-09-06 13:47:50||610.3||610.5||610.5||610.3|8
1630936080000|2021-09-06 13:48:00||610.3||610.5||610.5||610.3|1
1630936100000|2021-09-06 13:48:20|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|3
1630936120000|2021-09-06 13:48:40|611.8||611.5||611.8||611.5||5
1630936160000|2021-09-06 13:49:20|611.8|610|611.5|610.3|611.8|610.3|611.5|610|0
1630936170000|2021-09-06 13:49:30|611.8||611.5||611.8||611.5||0
1630936190000|2021-09-06 13:49:50|611.3|610|611.3|610|611.3|610.3|611.3|610|0
1630936200000|2021-09-06 13:50:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1630936220000|2021-09-06 13:50:20|611.8|610.5|611.8|610.3|611.8|610.5|611.5|610.3|0
1630936230000|2021-09-06 13:50:30|611.5|610.5|611.8|610.3|611.8|610.5|611.5|610.3|1
1630936240000|2021-09-06 13:50:40|611.5||611.5||611.8||611.5||0
1630936250000|2021-09-06 13:50:50|611.8|610.5|611.8|610.5|611.8|610.5|611.5|610.3|0
1630936260000|2021-09-06 13:51:00|612|610.3|612|610.8|612|610.8|612|610.3|1
1630936270000|2021-09-06 13:51:10||610.5||610.5||610.5||610.5|3
1630936280000|2021-09-06 13:51:20|611.8||611.8||612||611.8||0
1630936300000|2021-09-06 13:51:40|612||612||612||612||0
1630936310000|2021-09-06 13:51:50|611.8|610.8|612|610.5|612|610.8|611.8|610.5|4
1630936320000|2021-09-06 13:52:00|611.8||611.8||611.8||611.8||0
1630936340000|2021-09-06 13:52:20|611.5|610.3|611.5|610.3|611.8|610.3|611.5|610.3|3
1630936350000|2021-09-06 13:52:30|611.3|610|611.3|610|611.5|610|611.3|610|3
1630936360000|2021-09-06 13:52:40|611.5||611.5||611.5||611.3||0
1630936370000|2021-09-06 13:52:50|611.3|610.3|611.5|610|611.5|610.3|611.3|610|0
1630936380000|2021-09-06 13:53:00|611.3||611.3||611.3||611.3||2
1630936390000|2021-09-06 13:53:10|611.5||611.5||611.5||611.3||0
1630936400000|2021-09-06 13:53:20|611.3||611.3||611.5||611.3||0
1630936410000|2021-09-06 13:53:30|611.5|610.3|611.5|610|611.5|610.3|611.3|610|9
1630936420000|2021-09-06 13:53:40|611.3||611.3||611.5||611.3||0
1630936430000|2021-09-06 13:53:50|611.5||611.5||611.5||611.3||0
1630936460000|2021-09-06 13:54:20||610.3||610.3||610.3||610|0
1630936480000|2021-09-06 13:54:40||610||610.3||610.3||610|0
1630936500000|2021-09-06 13:55:00|611.8||611.5||611.8||611.5||0
1630936510000|2021-09-06 13:55:10|611.8||611.5||611.8||611.5||0
1630936530000|2021-09-06 13:55:30||610||610||610||610|9
1630936540000|2021-09-06 13:55:40|611.3|610.3|611.3|610|611.3|610.3|611.3|610|3
1630936560000|2021-09-06 13:56:00|611|609.8|611|609.8|611|609.8|611|609.8|51
1630936570000|2021-09-06 13:56:10|611.3|610|611.3|609.8|611.3|610|611|609.8|0
1630936580000|2021-09-06 13:56:20||610||609.8||610||609.8|0
1630936590000|2021-09-06 13:56:30|611||611.3||611.3||611||0
1630936600000|2021-09-06 13:56:40|611||611||611.3||611||0
1630936630000|2021-09-06 13:57:10|611.3|610|611.3|610|611.3|610|611.3|610|0
1630936640000|2021-09-06 13:57:20|611|609.8|611.3|609.8|611.3|609.8|611|609.8|0
1630936650000|2021-09-06 13:57:30|611||611||611||611||2
1630936690000|2021-09-06 13:58:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|3
1630936700000|2021-09-06 13:58:20|610.5|609.3|610.5|609.3|610.8|609.3|610.5|609.3|4
1630936710000|2021-09-06 13:58:30|610.8||610.5||610.8||610.5||1
1630936720000|2021-09-06 13:58:40|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|1
1630936730000|2021-09-06 13:58:50|||||||||1
1630936760000|2021-09-06 13:59:20|611|609.8|611|609.8|611|609.8|611|609.8|3
1630936770000|2021-09-06 13:59:30|||||||||1
1630936780000|2021-09-06 13:59:40|||||||||1
1630936790000|2021-09-06 13:59:50|611.3||611||611.3||611||0
1630936800000|2021-09-06 14:00:00|611.3||611||611.3||611||2
1630936810000|2021-09-06 14:00:10|611.3|610|611|609.8|611.3|610|611|609.8|0
1630936820000|2021-09-06 14:00:20|611.5|610.3|611.5|610.3|611.8|610.3|611.5|610|18
1630936830000|2021-09-06 14:00:30|611.8|610.5|611.8|610.3|611.8|610.5|611.8|610.3|4
1630936840000|2021-09-06 14:00:40|611.5||611.5||611.5||611.5||0
1630936860000|2021-09-06 14:01:00|611.8|610.5|611.5|610.3|611.8|610.5|611.5|610.3|5
1630936900000|2021-09-06 14:01:40|611.8||611.5||611.8||611.5||2
1630936910000|2021-09-06 14:01:50|611.8||611.5||611.8||611.5||2
1630936930000|2021-09-06 14:02:10|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|4
1630936940000|2021-09-06 14:02:20|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|2
1630936950000|2021-09-06 14:02:30|611.8||611.8||611.8||611.5||0
1630936960000|2021-09-06 14:02:40|611.5||611.8||611.8||611.5||0
1630936970000|2021-09-06 14:02:50|611.5||611.5||611.5||611.5||0
1630936980000|2021-09-06 14:03:00|611.3|610|611.5|610.3|611.5|610.3|611.3|610|6
1630936990000|2021-09-06 14:03:10|611.8|610|611.8|610.3|611.8|610.3|611.8|610|0
1630937000000|2021-09-06 14:03:20|611.5||611.5||611.5||611.5||1
1630937010000|2021-09-06 14:03:30|||||||||1
1630937070000|2021-09-06 14:04:30|611.8||611.5||611.8||611.5||2
1630937090000|2021-09-06 14:04:50|611.3|610|611.5|610|611.5|610|611.3|610|9
1630937100000|2021-09-06 14:05:00||610.3||610.3||610.3||610.3|0
1630937130000|2021-09-06 14:05:30||610||610||610||610|6
1630937140000|2021-09-06 14:05:40|611.3|610.3|611.3|610|611.3|610.3|611.3|610|5
1630937150000|2021-09-06 14:05:50||609.8||610||610||609.8|0
1630937160000|2021-09-06 14:06:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1630937220000|2021-09-06 14:07:00|||||||||2
1630937230000|2021-09-06 14:07:10|||||||||1
1630937250000|2021-09-06 14:07:30|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|0
1630937290000|2021-09-06 14:08:10||610.3||610.3||610.3||610.3|9
1630937300000|2021-09-06 14:08:20|611.5|610.5|611.8|610.3|611.8|610.5|611.5|610.3|0
1630937310000|2021-09-06 14:08:30||610.5||610.5||610.5||610.3|1
1630937340000|2021-09-06 14:09:00|611.5|610.3|611.8|610.3|611.8|610.5|611.5|610.3|0
1630937350000|2021-09-06 14:09:10||610.5||610.5||610.5||610.3|0
1630937370000|2021-09-06 14:09:30||610.3||610.3||610.3||610.3|0
1630937380000|2021-09-06 14:09:40|611.5||611.5||611.5||611.5||0
1630937400000|2021-09-06 14:10:00|||||||||133
1630937410000|2021-09-06 14:10:10|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|0
1630937420000|2021-09-06 14:10:20|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|5
1630937430000|2021-09-06 14:10:30|||||||||1
1630937450000|2021-09-06 14:10:50|||||||||9
1630937460000|2021-09-06 14:11:00||610||610.3||610.3||610|4
1630937480000|2021-09-06 14:11:20|||||||||67
1630937490000|2021-09-06 14:11:30|||||||||1
1630937500000|2021-09-06 14:11:40|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|5
1630937510000|2021-09-06 14:11:50|611.5|610.3|611.5|610.3|611.8|610.5|611.5|610.3|9
1630937520000|2021-09-06 14:12:00|611.3|610|611.3|610|611.3|610|611.3|610|4
1630937550000|2021-09-06 14:12:30||609.8||610||610||609.8|3
1630937590000|2021-09-06 14:13:10|||||||||3
1630937610000|2021-09-06 14:13:30|611|609.8|611|609.8|611|609.8|611|609.8|6
1630937630000|2021-09-06 14:13:50|||||||||1
1630937670000|2021-09-06 14:14:30|611.3|610|611.3|610|611.3|610|611.3|610|1
1630937680000|2021-09-06 14:14:40|||||||||2
1630937690000|2021-09-06 14:14:50|611.5||611.5||611.5||611.3||2
1630937700000|2021-09-06 14:15:00|611.3|610.3|611.3|610|611.3|610.3|611.3|610|0
1630937710000|2021-09-06 14:15:10|||||||||1
1630937720000|2021-09-06 14:15:20|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610|0
1630937730000|2021-09-06 14:15:30||610||610||610.3||610|1
1630937740000|2021-09-06 14:15:40|611.3|609.8|611.3|610|611.3|610|611|609.8|5
1630937750000|2021-09-06 14:15:50||609.8||609.8||610||609.8|0
1630937760000|2021-09-06 14:16:00|611|610|611.3|609.8|611.3|610|611|609.8|3
1630937770000|2021-09-06 14:16:10||610||610||610||610|0
1630937790000|2021-09-06 14:16:30|611.5|610.3|611.5|610|611.5|610.3|611.5|610|3
1630937800000|2021-09-06 14:16:40||610.3||610.3||610.3||610|0
1630937810000|2021-09-06 14:16:50||610||610||610.3||610|0
1630937820000|2021-09-06 14:17:00|611.3|610.3|611.5|610.3|611.5|610.3|611.3|610.3|0
1630937840000|2021-09-06 14:17:20|611.8||611.8||611.8||611.8||1
1630937850000|2021-09-06 14:17:30|611.5|610.5|611.8|610.3|611.8|610.5|611.5|610.3|0
1630937860000|2021-09-06 14:17:40|611.5|610|611.3|610|611.5|610|611.3|610|4
1630937880000|2021-09-06 14:18:00|611.5||611.3||611.5||611.3||3
1630937890000|2021-09-06 14:18:10|||||||||1
1630937910000|2021-09-06 14:18:30||609.8||610||610||609.8|4
1630937920000|2021-09-06 14:18:40||609.8||609.8||610||609.8|4
1630937930000|2021-09-06 14:18:50|611|610|611.3|609.8|611.3|610|611|609.8|4
1630937940000|2021-09-06 14:19:00|611|610|611.3|609.8|611.3|610|611|609.8|0
1630937950000|2021-09-06 14:19:10||610||610||610||609.8|0
1630937960000|2021-09-06 14:19:20||609.8||609.8||609.8||609.8|2
1630937970000|2021-09-06 14:19:30||610||609.8||610||609.8|0
1630937980000|2021-09-06 14:19:40|||||||||25
1630937990000|2021-09-06 14:19:50||610||610||610||610|0
1630938030000|2021-09-06 14:20:30|||||||||2
1630938040000|2021-09-06 14:20:40|||||||||6
1630938060000|2021-09-06 14:21:00|611|609.8|611.3|609.8|611.3|609.8|611|609.8|2
1630938070000|2021-09-06 14:21:10||610||610||610||610|0
1630938080000|2021-09-06 14:21:20||609.8||609.8||609.8||609.8|0
1630938090000|2021-09-06 14:21:30||610||610||610||610|2
1630938130000|2021-09-06 14:22:10|611|609.8|611.3|609.8|611.3|609.8|611|609.8|2
1630938140000|2021-09-06 14:22:20|611|610|611.3|610|611.3|610|611|610|0
1630938150000|2021-09-06 14:22:30||609.8||610||610||609.8|1
1630938160000|2021-09-06 14:22:40||609.8||609.8||609.8||609.8|0
1630938170000|2021-09-06 14:22:50|611|610|611|609.8|611|610|611|609.8|3
1630938180000|2021-09-06 14:23:00|611.3|610|611.3|610|611.3|610|611.3|609.8|0
1630938200000|2021-09-06 14:23:20|||||||||2
1630938220000|2021-09-06 14:23:40|||||||||3
1630938250000|2021-09-06 14:24:10|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1630938270000|2021-09-06 14:24:30|611.3|610|611.5|610|611.5|610.3|611.3|610|3
1630938280000|2021-09-06 14:24:40|611.3|610.3|611.5|610.3|611.5|610.3|611.3|610.3|2
1630938300000|2021-09-06 14:25:00|611.8|610.5|611.8|610.3|611.8|610.5|611.5|610.3|6
1630938310000|2021-09-06 14:25:10|611.5|610.5|611.8|610.5|611.8|610.5|611.5|610.3|0
1630938330000|2021-09-06 14:25:30|||||||||14
1630938340000|2021-09-06 14:25:40|612|610.8|612|610.8|612|610.8|612|610.8|0
1630938370000|2021-09-06 14:26:10|612.3||612||612.3||612||3
1630938380000|2021-09-06 14:26:20|||||||||2
1630938390000|2021-09-06 14:26:30|||||||||1
1630938400000|2021-09-06 14:26:40|612.3||612.3||612.3||612.3||6
1630938410000|2021-09-06 14:26:50|612||612||612.3||612||0
1630938420000|2021-09-06 14:27:00|612.3|611|612.3|611|612.3|611|612.3|611|3
1630938430000|2021-09-06 14:27:10|612.5|611.3|612.3|611|612.5|611.3|612.3|611|3
1630938440000|2021-09-06 14:27:20|612.5|611.3|612.3|611|612.5|611.3|612.3|611|1
1630938450000|2021-09-06 14:27:30|612.5||612.3||612.5||612.3||0
1630938460000|2021-09-06 14:27:40|612.5||612.5||612.5||612.5||0
1630938470000|2021-09-06 14:27:50|612.3|611.3|612.3|611|612.5|611.3|612.3|611|0
1630938480000|2021-09-06 14:28:00|612.5|611.3|612.5|611.3|612.5|611.3|612.3|611.3|6
1630938490000|2021-09-06 14:28:10|612.3|611|612.5|611|612.5|611|612.3|611|0
1630938500000|2021-09-06 14:28:20|612.3||612.3||612.5||612.3||0
1630938510000|2021-09-06 14:28:30|612.5||612.5||612.5||612.3||0
1630938530000|2021-09-06 14:28:50|612.3|611.3|612.3|611|612.5|611.3|612.3|611|7
1630938550000|2021-09-06 14:29:10|612|610.8|612|610.8|612.3|610.8|612|610.8|4
1630938560000|2021-09-06 14:29:20|611.8|610.5|611.8|610.5|611.8|610.5|611.8|610.5|5
1630938570000|2021-09-06 14:29:30|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|3
1630938580000|2021-09-06 14:29:40|611.8||611.5||611.8||611.5||0
1630938590000|2021-09-06 14:29:50|611.3|610|611.3|610|611.5|610|611.3|610|1
1630938600000|2021-09-06 14:30:00|611.5|610.3|611.8|610.3|611.8|610.3|611.5|610.3|2
1630938610000|2021-09-06 14:30:10||610.5||610.5||610.5||610.5|1
1630938620000|2021-09-06 14:30:20|612||612||612||611.8||0
1630938630000|2021-09-06 14:30:30|611.8|610.8|612|610.5|612|610.8|611.8|610.5|0
1630938640000|2021-09-06 14:30:40|611.8||612||612||611.8||0
1630938650000|2021-09-06 14:30:50|611.8||611.8||611.8||611.8||0
1630938660000|2021-09-06 14:31:00|612|610.8|612|610.8|612|610.8|612|610.5|0
1630938680000|2021-09-06 14:31:20|611.8|610.5|611.8|610.5|612|610.5|611.8|610.5|2
1630938690000|2021-09-06 14:31:30|612||612||612||611.8||3
1630938700000|2021-09-06 14:31:40|611.8||611.8||611.8||611.8||0
1630938710000|2021-09-06 14:31:50|||||||||1
1630938720000|2021-09-06 14:32:00|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|2
1630938730000|2021-09-06 14:32:10|611.8||611.5||611.8||611.5||1
1630938770000|2021-09-06 14:32:50|611.3|610|611.3|610|611.3|610|611.3|610|2
1630938780000|2021-09-06 14:33:00|611|609.8|611|609.8|611.3|610|611|609.8|3
1630938790000|2021-09-06 14:33:10|611.3|610|611.3|610|611.5|610|611.3|610|2
1630938800000|2021-09-06 14:33:20|611.5|610.3|611.5|610.3|611.5|610.3|611.5|610.3|0
1630938810000|2021-09-06 14:33:30|611.3|610|611.3|610|611.3|610|611.3|610|33
1630938840000|2021-09-06 14:34:00|611|609.8|611|609.8|611.3|609.8|611|609.8|2
1630938850000|2021-09-06 14:34:10|611.3||611||611.3||611||0
1630938860000|2021-09-06 14:34:20|610.8|609.5|611|609.5|611|609.5|610.8|609.5|3
1630938870000|2021-09-06 14:34:30|610.8|609.8|610.8|609.5|610.8|609.8|610.8|609.5|0
1630938880000|2021-09-06 14:34:40|611||610.8||611||610.8||0
1630938890000|2021-09-06 14:34:50|611|609.8|610.8|609.5|611|609.8|610.8|609.5|0
1630938900000|2021-09-06 14:35:00|611||610.8||611||610.8||0
1630938910000|2021-09-06 14:35:10|611||610.8||611||610.8||0
1630938930000|2021-09-06 14:35:30|611|609.8|610.8|609.5|611|609.8|610.8|609.5|26
1630938940000|2021-09-06 14:35:40|||||||||3
1630938950000|2021-09-06 14:35:50|611|609.8|610.5|609.3|611|609.8|610.5|609.3|22
1630938960000|2021-09-06 14:36:00|610.3|609|610.3|609|610.3|609|610.3|609|12
1630938970000|2021-09-06 14:36:10|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|4
1630939030000|2021-09-06 14:37:10|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|20
1630939040000|2021-09-06 14:37:20|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|2
1630939050000|2021-09-06 14:37:30|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|1
1630939070000|2021-09-06 14:37:50|610.3|609|610.3|609|610.3|609|610.3|609|11
1630939080000|2021-09-06 14:38:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|7
1630939100000|2021-09-06 14:38:20|610.8|609.5|610.8|609.3|610.8|609.5|610.5|609.3|2
1630939110000|2021-09-06 14:38:30|610.5|609.5|610.8|609.5|610.8|609.5|610.5|609.3|0
1630939130000|2021-09-06 14:38:50|611||610.8||611||610.8||0
1630939150000|2021-09-06 14:39:10|611||610.8||611||610.8||0
1630939160000|2021-09-06 14:39:20|611||611||611||610.8||0
1630939170000|2021-09-06 14:39:30|610.8||610.8||610.8||610.8||0
1630939180000|2021-09-06 14:39:40|611||611||611||611||3
1630939190000|2021-09-06 14:39:50|610.8||610.8||610.8||610.8||0
1630939210000|2021-09-06 14:40:10|||||||||2
1630939220000|2021-09-06 14:40:20|611||611||611||610.8||0
1630939240000|2021-09-06 14:40:40|610.8||611||611||610.8||0
1630939250000|2021-09-06 14:40:50|610.8||610.8||610.8||610.8||0
1630939260000|2021-09-06 14:41:00|611|609.8|611|609.5|611|609.8|611|609.5|2
1630939270000|2021-09-06 14:41:10|610.8|609.8|611|609.5|611|609.8|610.8|609.5|0
1630939280000|2021-09-06 14:41:20|610.8||610.8||611||610.8||0
1630939290000|2021-09-06 14:41:30|611||611||611||611||0
1630939300000|2021-09-06 14:41:40||609.8||609.8||609.8||609.5|23
1630939310000|2021-09-06 14:41:50|610.8|609.5|611|609.8|611|609.8|610.8|609.5|0
1630939320000|2021-09-06 14:42:00|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|0
1630939340000|2021-09-06 14:42:20|611||611||611||610.8||3
1630939350000|2021-09-06 14:42:30|610.8||611||611||610.8||0
1630939360000|2021-09-06 14:42:40|610.8||610.8||610.8||610.8||0
1630939370000|2021-09-06 14:42:50|611||611||611||610.8||21
1630939380000|2021-09-06 14:43:00|610.8|609.8|611|609.5|611|609.8|610.8|609.5|0
1630939390000|2021-09-06 14:43:10|610.8|609.8|610.8|609.5|611|609.8|610.8|609.5|0
1630939400000|2021-09-06 14:43:20|611||610.8||611||610.8||4
1630939410000|2021-09-06 14:43:30|611||610.8||611||610.8||2
1630939420000|2021-09-06 14:43:40|611|609.8|611|609.5|611|609.8|610.8|609.5|3
1630939430000|2021-09-06 14:43:50|610.8||610.8||611||610.8||0
1630939440000|2021-09-06 14:44:00|||||||||1
1630939450000|2021-09-06 14:44:10|611||610.8||611||610.8||0
1630939460000|2021-09-06 14:44:20|610.5|609.3|610.8|609.3|610.8|609.3|610.5|609.3|37
1630939470000|2021-09-06 14:44:30|610.5||610.5||610.5||610.5||0
1630939490000|2021-09-06 14:44:50|610.8||610.8||610.8||610.5||0
1630939500000|2021-09-06 14:45:00|610.5|609|610.5|609.3|610.5|609.3|610.3|609|2
1630939510000|2021-09-06 14:45:10|610.8||610.8||610.8||610.5||1
1630939520000|2021-09-06 14:45:20|610.5||610.5||610.8||610.5||0
1630939530000|2021-09-06 14:45:30|610.3|609|610.3|609|610.5|609|610.3|609|3
1630939540000|2021-09-06 14:45:40|610.5|609.3|610.5|609|610.5|609.3|610.3|609|5
1630939550000|2021-09-06 14:45:50||609.3||609.3||609.3||609|2
1630939560000|2021-09-06 14:46:00|610.3|609|610.3|609|610.3|609|610.3|609|0
1630939570000|2021-09-06 14:46:10||608.8||608.8||609||608.8|2
1630939580000|2021-09-06 14:46:20|610|609|610.3|608.8|610.3|609|610|608.8|3
1630939590000|2021-09-06 14:46:30|610||610||610||610||0
1630939600000|2021-09-06 14:46:40|||||||||6
1630939620000|2021-09-06 14:47:00|610.3||610.3||610.3||610.3||1
1630939630000|2021-09-06 14:47:10||609||608.8||609||608.8|0
1630939640000|2021-09-06 14:47:20|610||610||610||610||0
1630939650000|2021-09-06 14:47:30|||||||||3
1630939660000|2021-09-06 14:47:40|||||||||3
1630939670000|2021-09-06 14:47:50|610.3|609|610|608.8|610.3|609|610|608.8|1
1630939690000|2021-09-06 14:48:10|||||||||6
1630939720000|2021-09-06 14:48:40|610.3||610.3||610.3||610||22
1630939730000|2021-09-06 14:48:50|610||610.3||610.3||610||4
1630939740000|2021-09-06 14:49:00|610||610||610||610||0
1630939750000|2021-09-06 14:49:10|610.3|609|610|608.8|610.3|609|610|608.8|3
1630939770000|2021-09-06 14:49:30|610.3|609|610|608.8|610.3|609|610|608.8|5
1630939780000|2021-09-06 14:49:40|610.3||610||610.3||610||3
1630939790000|2021-09-06 14:49:50|610.3||610.3||610.3||610.3||0
1630939800000|2021-09-06 14:50:00|610||610||610.3||610||0
1630939810000|2021-09-06 14:50:10|610.3|609|610.3|609|610.3|609|610|609|4
1630939830000|2021-09-06 14:50:30|610|608.8|610|608.8|610|608.8|610|608.8|2
1630939840000|2021-09-06 14:50:40|610.3||610.3||610.3||610.3||24
1630939850000|2021-09-06 14:50:50|610.5|609|610.5|609|610.5|609|610.3|609|0
1630939860000|2021-09-06 14:51:00|610.3|609.3|610.3|609|610.5|609.3|610.3|609|0
1630939870000|2021-09-06 14:51:10|610.5|609.3|610.5|609.3|610.5|609.3|610.3|609|0
1630939880000|2021-09-06 14:51:20|610.3|609|610.3|609|610.3|609.3|610.3|609|6
1630939890000|2021-09-06 14:51:30|610.5|609.3|610.5|609.3|610.5|609.3|610.3|609|2
1630939900000|2021-09-06 14:51:40||609||609.3||609.3||609|0
1630939910000|2021-09-06 14:51:50|610.3|609|610.5|609.3|610.5|609.3|610.3|609|2
1630939920000|2021-09-06 14:52:00|610.3|609|610.3|609|610.3|609|610.3|609|0
1630939950000|2021-09-06 14:52:30|||||||||5
1630939970000|2021-09-06 14:52:50|610.5||610.5||610.5||610.5||0
1630939980000|2021-09-06 14:53:00|610.3||610.3||610.5||610.3||1
1630940000000|2021-09-06 14:53:20|||||||||2
1630940020000|2021-09-06 14:53:40|||||||||2
1630940030000|2021-09-06 14:53:50|||||||||3
1630940040000|2021-09-06 14:54:00||608.8||608.8||609||608.8|1
1630940050000|2021-09-06 14:54:10||609||609||609||608.8|0
1630940060000|2021-09-06 14:54:20||608.8||608.8||609||608.8|0
1630940070000|2021-09-06 14:54:30||609||609||609||608.8|0
1630940080000|2021-09-06 14:54:40|||||||||4
1630940130000|2021-09-06 14:55:30|||||||||1
1630940140000|2021-09-06 14:55:40|||||||||1
1630940150000|2021-09-06 14:55:50|||||||||1
1630940160000|2021-09-06 14:56:00|610|608.8|610.3|608.8|610.3|609|610|608.8|5
1630940180000|2021-09-06 14:56:20||609||609||609||609|0
1630940190000|2021-09-06 14:56:30||608.8||608.8||608.8||608.8|2
1630940200000|2021-09-06 14:56:40|610|609|610.3|608.8|610.3|609|610|608.8|0
1630940210000|2021-09-06 14:56:50||609||609||609||609|1
1630940220000|2021-09-06 14:57:00|||||||||2
1630940230000|2021-09-06 14:57:10|||||||||1
1630940240000|2021-09-06 14:57:20|610.5||610.3||610.5||610.3||20
1630940250000|2021-09-06 14:57:30|||||||||2
1630940290000|2021-09-06 14:58:10||608.8||608.8||608.8||608.8|3
1630940300000|2021-09-06 14:58:20|610||610.3||610.3||610||0
1630940310000|2021-09-06 14:58:30|610||610.3||610.3||610||0
1630940320000|2021-09-06 14:58:40|610||610.3||610.3||610||0
1630940330000|2021-09-06 14:58:50|610|609|610.3|608.8|610.3|609|610|608.8|0
1630940340000|2021-09-06 14:59:00|610||610||610||610||0
1630940370000|2021-09-06 14:59:30|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|32
1630940380000|2021-09-06 14:59:40|610||610||610||610||87
1630940390000|2021-09-06 14:59:50|609.8||610||610||609.8||0
1630940400000|2021-09-06 15:00:00|609.8||609.8||609.8||609.8||0
1630940410000|2021-09-06 15:00:10|610|608.8|610|608.8|610|608.8|610|608.8|0
1630940420000|2021-09-06 15:00:20|610.3||610||610.3||610||2
1630940430000|2021-09-06 15:00:30|610.3||610.3||610.3||610.3||1
1630940440000|2021-09-06 15:00:40|610|609|610.3|609|610.3|609|610|609|1
1630940450000|2021-09-06 15:00:50|||||||||1
1630940460000|2021-09-06 15:01:00|610|608.8|610.3|608.8|610.3|609|610|608.8|3
1630940470000|2021-09-06 15:01:10|610||610||610||610||0
1630940480000|2021-09-06 15:01:20|610.3||610||610.3||610||4
1630940500000|2021-09-06 15:01:40|||||||||6
1630940510000|2021-09-06 15:01:50|610.3||610||610.3||610||0
1630940520000|2021-09-06 15:02:00|610.3||610.3||610.3||610.3||0
1630940530000|2021-09-06 15:02:10|610||610||610||610||0
1630940550000|2021-09-06 15:02:30|610.3||610.3||610.3||610.3||0
1630940560000|2021-09-06 15:02:40|610||610||610||610||0
1630940600000|2021-09-06 15:03:20|||||||||1
1630940610000|2021-09-06 15:03:30|||||||||8
1630940630000|2021-09-06 15:03:50|610.3||610||610.3||610||3
1630940640000|2021-09-06 15:04:00|||||||||1
1630940670000|2021-09-06 15:04:30|||||||||5
1630940690000|2021-09-06 15:04:50|610.3||610||610.3||610||2
1630940700000|2021-09-06 15:05:00|609.8|608.5|609.8|608.5|610|608.5|609.8|608.5|75
1630940710000|2021-09-06 15:05:10|610|608.8|610|608.8|610|608.8|610|608.8|6
1630940720000|2021-09-06 15:05:20|||||||||4
1630940730000|2021-09-06 15:05:30|609.8|608.5|610|608.5|610|608.5|609.8|608.5|1
1630940740000|2021-09-06 15:05:40||608.8||608.5||608.8||608.5|0
1630940750000|2021-09-06 15:05:50|609.8|608.3|609.5|608.3|609.8|608.5|609.5|608.3|3
1630940760000|2021-09-06 15:06:00|609.8|608.5|609.8|608.3|609.8|608.5|609.5|608.3|3
1630940770000|2021-09-06 15:06:10|609.5||609.5||609.5||609.5||0
1630940780000|2021-09-06 15:06:20|609.8||609.8||609.8||609.8||0
1630940790000|2021-09-06 15:06:30|609.5|608.5|609.5|608.3|609.5|608.5|609.5|608.3|5
1630940800000|2021-09-06 15:06:40|609.8|608.5|609.8|608.3|609.8|608.5|609.8|608.3|3
1630940810000|2021-09-06 15:06:50|609.5||609.8||609.8||609.5||0
1630940820000|2021-09-06 15:07:00|609.5||609.8||609.8||609.5||2
1630940830000|2021-09-06 15:07:10||608.5||608.5||608.5||608.3|0
1630940840000|2021-09-06 15:07:20||608.3||608.3||608.3||608.3|0
1630940850000|2021-09-06 15:07:30|609.5|608.5|609.5|608.3|609.8|608.5|609.5|608.3|0
1630940870000|2021-09-06 15:07:50|609.3|608|609.3|608|609.3|608|609.3|608|50
1630940880000|2021-09-06 15:08:00|609|607.8|609|607.8|609|607.8|609|607.8|12
1630940890000|2021-09-06 15:08:10|608.8|607.5|609|607.8|609|607.8|608.8|607.5|2
1630940900000|2021-09-06 15:08:20|608.8|607.5|609|607.8|609|607.8|608.8|607.5|1
1630940910000|2021-09-06 15:08:30|608.8|607.5|609|607.5|609|607.8|608.8|607.5|1
1630940920000|2021-09-06 15:08:40|608.8|607.8|609|607.8|609|607.8|608.8|607.5|0
1630940950000|2021-09-06 15:09:10||607.5||607.8||607.8||607.5|7
1630940960000|2021-09-06 15:09:20||607.5||607.5||607.5||607.5|0
1630940980000|2021-09-06 15:09:40||607.8||607.8||607.8||607.8|0
1630941000000|2021-09-06 15:10:00|608.8|607.5|609|607.5|609|607.5|608.8|607.5|4
1630941010000|2021-09-06 15:10:10|608.8||609||609||608.8||0
1630941020000|2021-09-06 15:10:20|608.8|607.3|608.5|607|608.8|607.3|608.3|607|7
1630941030000|2021-09-06 15:10:30|608.3||608.5||608.5||608.3||1
1630941040000|2021-09-06 15:10:40||607.3||607.3||607.3||607|0
1630941050000|2021-09-06 15:10:50|608.3|607|608|606.8|608.3|607|608|606.8|12
1630941060000|2021-09-06 15:11:00|608.3|607|608.3|606.8|608.3|607|608|606.8|2
1630941070000|2021-09-06 15:11:10|608||608.3||608.3||608||7
1630941080000|2021-09-06 15:11:20|608|607|608|606.8|608|607|608|606.8|0
1630941090000|2021-09-06 15:11:30|608.3|607|608.3|607|608.3|607|608|607|0
1630941100000|2021-09-06 15:11:40||606.8||606.8||607||606.8|0
1630941110000|2021-09-06 15:11:50|608|606.5|607.8|606.5|608|606.5|607.8|606.5|1
1630941120000|2021-09-06 15:12:00|607.5|606.3|607.3|606|607.8|606.3|607.3|606|239
1630941130000|2021-09-06 15:12:10|607|605.8|607|605.8|607|605.8|606.8|605.5|148
1630941140000|2021-09-06 15:12:20|606.8|605.5|607|605.8|607.3|605.8|606.8|605.5|23
1630941150000|2021-09-06 15:12:30|607.3|606|607.3|605.8|607.3|606|607.3|605.8|15
1630941160000|2021-09-06 15:12:40||606||605.8||606||605.8|53
1630941170000|2021-09-06 15:12:50|607|606|607.3|605.8|607.3|606|607|605.8|2
1630941180000|2021-09-06 15:13:00|607|605.5|607|605.8|607.3|605.8|606.8|605.5|8
1630941190000|2021-09-06 15:13:10|||||||||5
1630941200000|2021-09-06 15:13:20|||||||||1
1630941210000|2021-09-06 15:13:30|||||||||1
1630941220000|2021-09-06 15:13:40|607.3|606|607.3|605.8|607.3|606|607.3|605.8|4
1630941230000|2021-09-06 15:13:50||606||606||606||606|0
1630941240000|2021-09-06 15:14:00|607|605.8|607.3|605.8|607.3|605.8|607|605.8|6
1630941250000|2021-09-06 15:14:10|607|605.5|606.8|605.5|607|605.5|606.8|605.5|1
1630941260000|2021-09-06 15:14:20|607||606.8||607||606.8||124
1630941270000|2021-09-06 15:14:30||605.3||605.3||605.3||605.3|7
1630941280000|2021-09-06 15:14:40|606.5|605.5|606.5|605.3|606.5|605.5|606.5|605.3|11
1630941290000|2021-09-06 15:14:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|23
1630941310000|2021-09-06 15:15:10|||||||||20
1630941330000|2021-09-06 15:15:30|606.3|605|606.5|605.3|606.5|605.3|606.3|604.8|203
1630941340000|2021-09-06 15:15:40|606.8||606.5||606.8||606.5||25
1630941350000|2021-09-06 15:15:50|||||||||1
1630941360000|2021-09-06 15:16:00|||||||||1
1630941370000|2021-09-06 15:16:10|||||||||2
1630941380000|2021-09-06 15:16:20|||||||||1
1630941390000|2021-09-06 15:16:30||605||605.3||605.3||605|2
1630941400000|2021-09-06 15:16:40|606.3|605|606.5|605.3|606.5|605.3|606.3|605|1
1630941430000|2021-09-06 15:17:10|||||||||4
1630941440000|2021-09-06 15:17:20||605||605.3||605.3||605|20
1630941450000|2021-09-06 15:17:30||605||605.3||605.3||605|15
1630941460000|2021-09-06 15:17:40|606.3|605|606.3|605|606.5|605|606.3|605|10
1630941470000|2021-09-06 15:17:50|606.5|605.3|606.5|605|606.5|605.3|606.5|605|0
1630941480000|2021-09-06 15:18:00|606.3|605.3|606.5|605.3|606.5|605.3|606.3|605.3|2
1630941500000|2021-09-06 15:18:20|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|9
1630941510000|2021-09-06 15:18:30|606.8|605.5|606.8|605.3|606.8|605.5|606.5|605.3|1
1630941520000|2021-09-06 15:18:40|606.5|605.5|606.8|605.5|606.8|605.5|606.5|605.5|0
1630941570000|2021-09-06 15:19:30|||||||||5
1630941590000|2021-09-06 15:19:50|607|605.8|607|605.8|607|605.8|607|605.8|3
1630941610000|2021-09-06 15:20:10|607.3|606|607.3|606|607.3|606|607|606|1
1630941620000|2021-09-06 15:20:20||605.8||605.8||606||605.8|18
1630941630000|2021-09-06 15:20:30||606||606||606||606|0
1630941640000|2021-09-06 15:20:40|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606|13
1630941650000|2021-09-06 15:20:50|||||||||6
1630941660000|2021-09-06 15:21:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.3|3
1630941690000|2021-09-06 15:21:30||606.3||606.5||606.5||606.3|58
1630941720000|2021-09-06 15:22:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|9
1630941730000|2021-09-06 15:22:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.3|0
1630941740000|2021-09-06 15:22:20|608|606.8|608|606.8|608|606.8|608|606.8|71
1630941750000|2021-09-06 15:22:30|608.3|607|608.3|607|608.3|607|608|607|3
1630941770000|2021-09-06 15:22:50|608|606.8|608|606.8|608|606.8|608|606.8|3
1630941780000|2021-09-06 15:23:00|||||||||9
1630941790000|2021-09-06 15:23:10|608.3|607|608.3|606.8|608.3|607|608.3|606.8|50
1630941800000|2021-09-06 15:23:20|608|607|608.3|607|608.3|607|608|606.8|3
1630941810000|2021-09-06 15:23:30|||||||||41
1630941820000|2021-09-06 15:23:40|||||||||162
1630941840000|2021-09-06 15:24:00|608|606.8|608|606.8|608|606.8|608|606.8|11
1630941850000|2021-09-06 15:24:10|607.8|606.5|607.8|606.5|607.8|606.8|607.8|606.5|9
1630941860000|2021-09-06 15:24:20|607.5|606.3|607.5|606.3|607.8|606.3|607.5|606.3|74
1630941880000|2021-09-06 15:24:40|||||||||2
1630941890000|2021-09-06 15:24:50|607.3|606|607.3|606|607.3|606.3|607.3|606|26
1630941900000|2021-09-06 15:25:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|52
1630941910000|2021-09-06 15:25:10|607.3|606|607.3|606|607.5|606|607.3|606|3
1630941920000|2021-09-06 15:25:20|607|605.8|607|605.8|607|605.8|607|605.8|35
1630941930000|2021-09-06 15:25:30|607.3||607||607.3||607||2
1630941940000|2021-09-06 15:25:40|607.3||607||607.3||607||1
1630941950000|2021-09-06 15:25:50|607.3|606|607.3|606|607.3|606|607.3|606|2
1630941970000|2021-09-06 15:26:10|||||||||6
1630941990000|2021-09-06 15:26:30|||||||||1
1630942000000|2021-09-06 15:26:40|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606|42
1630942020000|2021-09-06 15:27:00|607.3|606|608|606.8|608|606.8|607.3|606|16
1630942040000|2021-09-06 15:27:20|608.3|607|608.3|607|608.3|607|608.3|607|1
1630942050000|2021-09-06 15:27:30|608|606.8|608.3|607|608.3|607|608|606.8|19
1630942060000|2021-09-06 15:27:40|608|606.8|608|606.8|608|606.8|608|606.8|11
1630942070000|2021-09-06 15:27:50|608.3|607|608|606.8|608.3|607|608|606.8|20
1630942080000|2021-09-06 15:28:00|608.3|607|608.3|607|608.3|607|608|606.8|38
1630942090000|2021-09-06 15:28:10|||||||||26
1630942100000|2021-09-06 15:28:20|||||||||21
1630942110000|2021-09-06 15:28:30|608|606.8|608.3|606.8|608.3|607|608|606.8|2
1630942120000|2021-09-06 15:28:40|608|607|608|606.8|608.3|607|608|606.8|21
1630942130000|2021-09-06 15:28:50|607.8|606.5|607.8|606.5|608|606.8|607.8|606.5|35
1630942140000|2021-09-06 15:29:00|608|606.8|607.8|606.5|608|606.8|607.5|606.3|109
1630942150000|2021-09-06 15:29:10|607.5|606.3|607.5|606.3|607.8|606.5|607.5|606.3|40
1630942160000|2021-09-06 15:29:20|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|105
1630942170000|2021-09-06 15:29:30|607.3|606|607.3|606|607.3|606.3|607.3|606|34
1630942180000|2021-09-06 15:29:40|607.5|606.3|607.3|606|607.5|606.3|607.3|606|21
1630942190000|2021-09-06 15:29:50|607.5|606.3|607|605.8|607.5|606.3|607|605.8|39
1630942200000|2021-09-06 15:30:00|607.3|606|607.3|605.8|607.3|606|606.8|605.5|19
1630942210000|2021-09-06 15:30:10|607|606|607|605.5|607|606|606.8|605.5|6
1630942220000|2021-09-06 15:30:20||605.8||605.8||605.8||605.8|0
1630942240000|2021-09-06 15:30:40|||||||||11
1630942250000|2021-09-06 15:30:50|||||||||91
1630942280000|2021-09-06 15:31:20|||||||||2
1630942290000|2021-09-06 15:31:30|||||||||8
1630942310000|2021-09-06 15:31:50|||||||||1
1630942330000|2021-09-06 15:32:10|||||||||34
1630942350000|2021-09-06 15:32:30|||||||||9
1630942360000|2021-09-06 15:32:40|607.3||607||607.3||607||1
1630942370000|2021-09-06 15:32:50|607.3||607.3||607.3||607.3||0
1630942380000|2021-09-06 15:33:00|607||607||607||607||0
1630942400000|2021-09-06 15:33:20|607.3|606|607.3|606|607.3|606|607|606|6
1630942440000|2021-09-06 15:34:00|||||||||3
1630942450000|2021-09-06 15:34:10|||||||||1
1630942460000|2021-09-06 15:34:20|||||||||145
1630942500000|2021-09-06 15:35:00|607|605.8|607|605.8|607|605.8|607|605.8|26
1630942510000|2021-09-06 15:35:10|||||||||4
1630942530000|2021-09-06 15:35:30|607.3|606|607.3|606|607.3|606|607.3|605.8|3
1630942550000|2021-09-06 15:35:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1630942560000|2021-09-06 15:36:00||606||606.3||606.3||606|3
1630942580000|2021-09-06 15:36:20||606||606.3||606.3||606|1
1630942650000|2021-09-06 15:37:30|||||||||3
1630942660000|2021-09-06 15:37:40|607.3|606|607.5|606.3|607.5|606.3|607.3|606|6
1630942680000|2021-09-06 15:38:00||606||606.3||606.3||606|0
1630942710000|2021-09-06 15:38:30|||||||||1
1630942740000|2021-09-06 15:39:00|||||||||1
1630942760000|2021-09-06 15:39:20|607.3|606|607.3|606|607.3|606|607.3|606|66
1630942790000|2021-09-06 15:39:50|||||||||278
1630942810000|2021-09-06 15:40:10|||||||||1
1630942820000|2021-09-06 15:40:20|||||||||28
1630942840000|2021-09-06 15:40:40|||||||||1
1630942890000|2021-09-06 15:41:30|||||||||6
1630942900000|2021-09-06 15:41:40|607|605.8|607|605.8|607|605.8|606.8|605.5|4
1630942910000|2021-09-06 15:41:50|606.8|605.5|607|605.8|607|605.8|606.8|605.5|2
1630942940000|2021-09-06 15:42:20|||||||||1
1630942970000|2021-09-06 15:42:50|||||||||1
1630942980000|2021-09-06 15:43:00|607.3||607||607.3||607||2
1630943000000|2021-09-06 15:43:20|607.3||607.3||607.3||607.3||0
1630943010000|2021-09-06 15:43:30||606||606||606||606|0
1630943020000|2021-09-06 15:43:40|607|605.8|607|605.8|607|605.8|607|605.8|0
1630943050000|2021-09-06 15:44:10|607.3||607.3||607.3||607.3||5
1630943060000|2021-09-06 15:44:20||606||605.8||606||605.8|1
1630943070000|2021-09-06 15:44:30|607||607.3||607.3||607||0
1630943080000|2021-09-06 15:44:40|607||607||607.3||607||0
1630943090000|2021-09-06 15:44:50|||||||||2
1630943100000|2021-09-06 15:45:00|607.3|606|607|605.8|607.3|606|607|605.8|0
1630943150000|2021-09-06 15:45:50|606.8|605.5|607|605.5|607|605.5|606.8|605.5|16
1630943160000|2021-09-06 15:46:00|606.8||606.8||606.8||606.8||0
1630943180000|2021-09-06 15:46:20|607||607||607||607||0
1630943190000|2021-09-06 15:46:30|606.8|605.8|607|605.5|607|605.8|606.8|605.5|0
1630943200000|2021-09-06 15:46:40|606.8||607||607||606.8||1
1630943210000|2021-09-06 15:46:50||605.8||605.5||605.8||605.5|4
1630943220000|2021-09-06 15:47:00|606.8||606.8||606.8||606.8||4
1630943230000|2021-09-06 15:47:10|607||607||607||607||4
1630943240000|2021-09-06 15:47:20|606.8||606.8||606.8||606.8||0
1630943270000|2021-09-06 15:47:50|||||||||4
1630943280000|2021-09-06 15:48:00|||||||||10
1630943310000|2021-09-06 15:48:30|606.5|605.3|606.8|605.3|606.8|605.3|606.5|605.3|205
1630943340000|2021-09-06 15:49:00|606.5||606.5||606.5||606.5||499
1630943360000|2021-09-06 15:49:20||605||605||605.3||605|4
1630943370000|2021-09-06 15:49:30|606.3||606.3||606.3||606.3||250
1630943380000|2021-09-06 15:49:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|251
1630943400000|2021-09-06 15:50:00|||||||||24
1630943430000|2021-09-06 15:50:30|606.3|605|606.3|605|606.3|605|606.3|605|9
1630943440000|2021-09-06 15:50:40|606.5|605.3|606.3|605|606.5|605.3|606.3|605|0
1630943450000|2021-09-06 15:50:50|606.5|605.3|606.5|605|606.5|605.3|606.3|605|0
1630943460000|2021-09-06 15:51:00||605.3||605.3||605.3||605.3|0
1630943490000|2021-09-06 15:51:30|||||||||2
1630943600000|2021-09-06 15:53:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|40
1630943610000|2021-09-06 15:53:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1630943630000|2021-09-06 15:53:50|||||||||2
1630943650000|2021-09-06 15:54:10|||||||||14
1630943660000|2021-09-06 15:54:20|||||||||1
1630943680000|2021-09-06 15:54:40|||||||||5
1630943690000|2021-09-06 15:54:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|9
1630943730000|2021-09-06 15:55:30|607|605.8|607|605.8|607|605.8|607|605.8|10
1630943760000|2021-09-06 15:56:00|606.8|605.5|606.8|605.5|606.8|605.8|606.8|605.5|1
1630943830000|2021-09-06 15:57:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|7
1630943890000|2021-09-06 15:58:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|3
1630943900000|2021-09-06 15:58:20||605.3||605.5||605.5||605.3|0
1630943910000|2021-09-06 15:58:30|606.5|605.3|606.5|605.3|606.5|605.5|606.5|605.3|0
1630943920000|2021-09-06 15:58:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1630943930000|2021-09-06 15:58:50|||||||||4
1630943960000|2021-09-06 15:59:20|607|605.8|607|605.8|607|605.8|607|605.5|3
1630943970000|2021-09-06 15:59:30|606.8|605.5|607|605.8|607|605.8|606.8|605.5|1
1630943980000|2021-09-06 15:59:40||605.5||605.8||605.8||605.5|0
1630943990000|2021-09-06 15:59:50||605.5||605.8||605.8||605.5|0
1630944000000|2021-09-06 16:00:00||605.5||605.8||605.8||605.5|0
1630944010000|2021-09-06 16:00:10||605.5||605.8||605.8||605.5|0
1630944020000|2021-09-06 16:00:20||605.5||605.8||605.8||605.5|1
1630944080000|2021-09-06 16:01:20|||||||||4
1630944090000|2021-09-06 16:01:30|607.3|606|607.3|606|607.3|606|607|605.8|6
1630944100000|2021-09-06 16:01:40||605.8||605.8||605.8||605.8|0
1630944110000|2021-09-06 16:01:50|607||607||607.3||607||2
1630944150000|2021-09-06 16:02:30|607.3|606|607.3|606|607.3|606|607.3|606|0
1630944170000|2021-09-06 16:02:50|||||||||5
1630944180000|2021-09-06 16:03:00|607.5||607.3||607.5||607.3||0
1630944190000|2021-09-06 16:03:10|607.5||607.3||607.5||607.3||0
1630944200000|2021-09-06 16:03:20|||||||||2
1630944320000|2021-09-06 16:05:20|607.5||607.3||607.5||607.3||9
1630944340000|2021-09-06 16:05:40|607.5||607.3||607.5||607.3||1
1630944350000|2021-09-06 16:05:50|607.5||607.3||607.5||607.3||0
1630944400000|2021-09-06 16:06:40|607|605.8|607|605.8|607|605.8|607|605.8|6
1630944520000|2021-09-06 16:08:40|606.8|605.5|607|605.5|607|605.8|606.8|605.5|8
1630944530000|2021-09-06 16:08:50|606.8||606.8||606.8||606.8||0
1630944560000|2021-09-06 16:09:20|||||||||5
1630944570000|2021-09-06 16:09:30|||||||||1
1630944650000|2021-09-06 16:10:50|||||||||4
1630944750000|2021-09-06 16:12:30|||||||||2
1630944780000|2021-09-06 16:13:00|||||||||4
1630944790000|2021-09-06 16:13:10|607||607||607||607||2
1630944800000|2021-09-06 16:13:20||605.8||605.8||605.8||605.8|2
1630944810000|2021-09-06 16:13:30|606.5|605.3|606.3|605|606.5|605.3|606.3|605|32
1630944820000|2021-09-06 16:13:40|606.5||606.5||606.5||606.5||3
1630944830000|2021-09-06 16:13:50|606.3|604.8|606|604.8|606.3|604.8|606|604.8|55
1630944840000|2021-09-06 16:14:00|606.3|605|606.3|605|606.3|605|606.3|605|14
1630944850000|2021-09-06 16:14:10|606|604.8|606|604.8|606|604.8|606|604.8|9
1630944860000|2021-09-06 16:14:20|606.3|605|606.3|605|606.3|605|606.3|605|3
1630944870000|2021-09-06 16:14:30||604.8||605||605||604.8|0
1630944880000|2021-09-06 16:14:40|||||||||2
1630944900000|2021-09-06 16:15:00|606.5||606.3||606.5||606.3||0
1630944920000|2021-09-06 16:15:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|3
1630944930000|2021-09-06 16:15:30|||||||||4
1630944940000|2021-09-06 16:15:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1630944960000|2021-09-06 16:16:00|607||606.8||607||606.8||0
1630944980000|2021-09-06 16:16:20|||||||||1
1630944990000|2021-09-06 16:16:30|607|605.8|607|605.5|607|605.8|607|605.5|0
1630945000000|2021-09-06 16:16:40||605.8||605.8||605.8||605.8|0
1630945020000|2021-09-06 16:17:00|607.3|606|607.3|606|607.3|606|607.3|606|0
1630945070000|2021-09-06 16:17:50|607.5|606.3|607.3|606|607.5|606.3|607.3|606|2
1630945080000|2021-09-06 16:18:00|607.5||607.3||607.5||607.3||0
1630945100000|2021-09-06 16:18:20|607.5||607.3||607.5||607.3||0
1630945240000|2021-09-06 16:20:40|||||||||5
1630945280000|2021-09-06 16:21:20|||||||||4
1630945300000|2021-09-06 16:21:40|607|605.8|607.3|605.8|607.3|605.8|607|605.8|7
1630945310000|2021-09-06 16:21:50|607|606|607.3|606|607.3|606|607|606|0
1630945370000|2021-09-06 16:22:50|607|605.8|607|605.8|607.3|605.8|607|605.8|3
1630945380000|2021-09-06 16:23:00|607.3||607.3||607.3||607.3||0
1630945390000|2021-09-06 16:23:10|607||607||607||607||0
1630945460000|2021-09-06 16:24:20|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|6
1630945500000|2021-09-06 16:25:00|607|605.8|607|605.5|607|605.8|607|605.5|0
1630945510000|2021-09-06 16:25:10||605.8||605.8||605.8||605.8|0
1630945520000|2021-09-06 16:25:20|||||||||1
1630945530000|2021-09-06 16:25:30|||||||||2
1630945560000|2021-09-06 16:26:00|607.3||607||607.3||607||0
1630945580000|2021-09-06 16:26:20|607.3||607||607.3||607||0
1630945620000|2021-09-06 16:27:00|607.3|606|607.3|606|607.3|606|607.3|606|0
1630945630000|2021-09-06 16:27:10||605.8||606||606||605.8|0
1630945650000|2021-09-06 16:27:30|607|605.8|606.8|605.5|607.3|605.8|606.8|605.5|10454
1630945660000|2021-09-06 16:27:40|606.5|605.3|606.5|605.3|606.8|605.3|606.5|605.3|27
1630945670000|2021-09-06 16:27:50|606.8||606.8||606.8||606.5||12
1630945680000|2021-09-06 16:28:00|606.5||606.5||606.8||606.5||3
1630945690000|2021-09-06 16:28:10|606.3|605|606.3|605|606.3|605|606.3|605|1
1630945700000|2021-09-06 16:28:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|7
1630945710000|2021-09-06 16:28:30|606.3|605|606.3|605|606.3|605|606.3|605|0
1630945730000|2021-09-06 16:28:50|||||||||3
1630945740000|2021-09-06 16:29:00|606|604.8|606|604.8|606|604.8|606|604.8|1
1630945750000|2021-09-06 16:29:10|605.8|604.5|605.5|604.3|606|604.5|605.5|604.3|32
1630945760000|2021-09-06 16:29:20|||||||||3
1630945770000|2021-09-06 16:29:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|4
1630945790000|2021-09-06 16:29:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|15
1630945800000|2021-09-06 16:30:00|605.8|604.5|606|604.8|606|604.8|605.8|604.5|6
1630945820000|2021-09-06 16:30:20|606.3|605|606|604.8|606.3|605|606|604.8|1
1630945830000|2021-09-06 16:30:30|606.3|605|606.3|605|606.3|605|606|604.8|3
1630945850000|2021-09-06 16:30:50|606|604.8|606|604.8|606|604.8|606|604.8|1
1630945890000|2021-09-06 16:31:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1630945900000|2021-09-06 16:31:40|606|604.8|606|604.5|606|604.8|606|604.5|1
1630945920000|2021-09-06 16:32:00||604.8||604.8||604.8||604.8|0
1630945970000|2021-09-06 16:32:50|605.8|604.5|606|604.8|606|604.8|605.8|604.5|3
1630945980000|2021-09-06 16:33:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|4
1630945990000|2021-09-06 16:33:10|606|604.8|606|604.8|606|604.8|605.8|604.5|1
1630946000000|2021-09-06 16:33:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|3
1630946030000|2021-09-06 16:33:50|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|3
1630946040000|2021-09-06 16:34:00|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|1
1630946050000|2021-09-06 16:34:10||604.3||604.3||604.5||604.3|1
1630946060000|2021-09-06 16:34:20|605.5||605.5||605.5||605.5||0
1630946070000|2021-09-06 16:34:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1630946120000|2021-09-06 16:35:20|||||||||9
1630946130000|2021-09-06 16:35:30|||||||||90
1630946150000|2021-09-06 16:35:50|606||605.8||606||605.8||1
1630946210000|2021-09-06 16:36:50|606||605.8||606||605.8||2
1630946230000|2021-09-06 16:37:10|606||606||606||605.8||0
1630946240000|2021-09-06 16:37:20|605.8|604.8|606|604.8|606|604.8|605.8|604.8|0
1630946250000|2021-09-06 16:37:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|3
1630946260000|2021-09-06 16:37:40|606|604.8|606|604.5|606|604.8|605.8|604.5|1
1630946270000|2021-09-06 16:37:50|605.8||605.8||606||605.8||0
1630946280000|2021-09-06 16:38:00|606|604.8|606|604.8|606|604.8|606|604.8|0
1630946290000|2021-09-06 16:38:10|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|2
1630946320000|2021-09-06 16:38:40|||||||||2
1630946360000|2021-09-06 16:39:20|||||||||4
1630946370000|2021-09-06 16:39:30|606||606||606||606||0
1630946380000|2021-09-06 16:39:40|605.8|604.8|605.8|604.5|605.8|604.8|605.8|604.5|0
1630946430000|2021-09-06 16:40:30|||||||||1
1630946450000|2021-09-06 16:40:50|||||||||2
1630946480000|2021-09-06 16:41:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|38
1630946510000|2021-09-06 16:41:50|||||||||1
1630946580000|2021-09-06 16:43:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|21
1630946660000|2021-09-06 16:44:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|5
1630946700000|2021-09-06 16:45:00|605.8|604.5|605.8|604.5|606|604.8|605.8|604.5|8
1630946710000|2021-09-06 16:45:10|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|5
1630946720000|2021-09-06 16:45:20||604.3||604.5||604.5||604.3|0
1630946750000|2021-09-06 16:45:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|3
1630946780000|2021-09-06 16:46:20|||||||||1
1630946880000|2021-09-06 16:48:00|605.3|604|605.3|604|605.3|604|605.3|604|1
1630946900000|2021-09-06 16:48:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604|1
1630946910000|2021-09-06 16:48:30|||||||||18
1630946950000|2021-09-06 16:49:10|||||||||54
1630946960000|2021-09-06 16:49:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1630946990000|2021-09-06 16:49:50|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|9
1630947000000|2021-09-06 16:50:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1630947040000|2021-09-06 16:50:40|605.8||605.8||605.8||605.8||608
1630947060000|2021-09-06 16:51:00|605.5||605.5||605.5||605.5||0
1630947070000|2021-09-06 16:51:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|3
1630947140000|2021-09-06 16:52:20|||||||||3
1630947170000|2021-09-06 16:52:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1630947180000|2021-09-06 16:53:00|605.8||605.8||605.8||605.8||1
1630947190000|2021-09-06 16:53:10||604.5||604.5||604.5||604.5|0
1630947230000|2021-09-06 16:53:50|||||||||1
1630947340000|2021-09-06 16:55:40|||||||||7
1630947350000|2021-09-06 16:55:50|606|604.8|606|604.8|606|604.8|606|604.8|5
1630947360000|2021-09-06 16:56:00|||||||||2
1630947400000|2021-09-06 16:56:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|13
1630947410000|2021-09-06 16:56:50|||||||||50
1630947420000|2021-09-06 16:57:00|606|604.8|605.8|604.5|606|604.8|605.8|604.5|3
1630947480000|2021-09-06 16:58:00|606|604.8|606|604.8|606|604.8|606|604.5|5
1630947490000|2021-09-06 16:58:10|606.3|605|606.3|605|606.3|605|606.3|605|3
1630947500000|2021-09-06 16:58:20|||||||||2
1630947510000|2021-09-06 16:58:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|2
1630947530000|2021-09-06 16:58:50|||||||||1
1630947540000|2021-09-06 16:59:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|14
1630947550000|2021-09-06 16:59:10|||||||||1
1630947560000|2021-09-06 16:59:20|607|605.8|606.8|605.5|607|605.8|606.8|605.5|4
1630947570000|2021-09-06 16:59:30||605.3||605.5||605.5||605.3|0
1630947580000|2021-09-06 16:59:40|607.3|606|607|605.8|607.3|606|607|605.8|7
1630947590000|2021-09-06 16:59:50|606.8|605.5|607|605.8|607|605.8|606.8|605.5|1
1630947600000|2021-09-06 17:00:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|35
1630947700000|2021-09-06 17:01:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|5
1630947730000|2021-09-06 17:02:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1630947760000|2021-09-06 17:02:40|606.3|605|606.3|605|606.3|605|606.3|605|9
1630947790000|2021-09-06 17:03:10||604.8||605||605||604.8|10
1630947800000|2021-09-06 17:03:20|||||||||1
1630947810000|2021-09-06 17:03:30|606|604.8|606|604.8|606|604.8|606|604.8|2
1630947910000|2021-09-06 17:05:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|25
1630947970000|2021-09-06 17:06:10|||||||||2
1630947980000|2021-09-06 17:06:20|606.3|605|606.3|605|606.3|605|606.3|605|1
1630948040000|2021-09-06 17:07:20||604.8||605||605||604.8|0
1630948050000|2021-09-06 17:07:30|606.5|604.8|606.5|605.3|606.5|605.3|606.5|604.8|7
1630948060000|2021-09-06 17:07:40|606.3|605|606.3|605|606.3|605|606.3|605|18
1630948070000|2021-09-06 17:07:50|||||||||1
1630948230000|2021-09-06 17:10:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1630948310000|2021-09-06 17:11:50|||||||||1
1630948390000|2021-09-06 17:13:10||605||605||605||605|0
1630948410000|2021-09-06 17:13:30|606.3||606.3||606.3||606.3||0
1630948430000|2021-09-06 17:13:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|3
1630948520000|2021-09-06 17:15:20|||||||||1
1630948620000|2021-09-06 17:17:00|||||||||1
1630948730000|2021-09-06 17:18:50|||||||||1
1630948820000|2021-09-06 17:20:20|||||||||7
1630948840000|2021-09-06 17:20:40|606.3|605|606.3|605|606.3|605|606.3|605|3
1630948900000|2021-09-06 17:21:40||604.8||604.8||604.8||604.8|0
1630948910000|2021-09-06 17:21:50|606||606||606||606||0
1630948920000|2021-09-06 17:22:00|||||||||1
1630948930000|2021-09-06 17:22:10|606.3|605|606|604.8|606.3|605|606|604.8|2
1630948940000|2021-09-06 17:22:20|606.3|605|606|604.8|606.3|605|606|604.8|4
1630948950000|2021-09-06 17:22:30|||||||||1
1630949110000|2021-09-06 17:25:10|||||||||1
1630949220000|2021-09-06 17:27:00|||||||||1
1630949340000|2021-09-06 17:29:00|||||||||1
1630976400000|2021-09-07 01:00:00|607.3|605.8|607.3|605.8|607.3|605.8|607.3|605.8|1
1630976410000|2021-09-07 01:00:10|607|606|607.3|606|607.3|606|607|605.8|1
1630976420000|2021-09-07 01:00:20|607.5||607.3||607.5||607.3||0
1630976430000|2021-09-07 01:00:30|607|605.8|607|605.8|607|605.8|607|605.8|0
1630976450000|2021-09-07 01:00:50||605.5||605.8||605.8||605.5|0
1630976460000|2021-09-07 01:01:00|||||||||10
1630976480000|2021-09-07 01:01:20|607.3|606|607.3|606|607.3|606|607.3|606|2
1630976500000|2021-09-07 01:01:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1630976540000|2021-09-07 01:02:20|||||||||2
1630976550000|2021-09-07 01:02:30|607.8||607.5||607.8||607.5||0
1630976570000|2021-09-07 01:02:50|607.8||607.5||607.8||607.5||0
1630976580000|2021-09-07 01:03:00||606||606||606||606|0
1630976590000|2021-09-07 01:03:10||606.3||606.3||606.3||606.3|0
1630976670000|2021-09-07 01:04:30||606||606.3||606.3||606|0
1630976680000|2021-09-07 01:04:40|607.3|606|607.3|606|607.3|606|607.3|606|0
1630976710000|2021-09-07 01:05:10|607.5||607.5||607.5||607.5||0
1630976720000|2021-09-07 01:05:20|607.3||607.3||607.3||607.3||0
1630976730000|2021-09-07 01:05:30|607|605.8|607|605.8|607|605.8|607|605.8|0
1630976750000|2021-09-07 01:05:50|607.3|606|607.3|606|607.3|606|607.3|606|1
1630976770000|2021-09-07 01:06:10|607|605.8|607|605.8|607|605.8|607|605.8|0
1630976840000|2021-09-07 01:07:20||605.5||605.8||605.8||605.5|0
1630976860000|2021-09-07 01:07:40|||||||||65
1630976960000|2021-09-07 01:09:20|607.3|606|607.3|606|607.3|606|607.3|606|2
1630977000000|2021-09-07 01:10:00|607.5||607.5||607.5||607.3||0
1630977010000|2021-09-07 01:10:10|607.3||607.3||607.3||607.3||0
1630977080000|2021-09-07 01:11:20|607|605.8|607|605.8|607|605.8|607|605.8|0
1630977200000|2021-09-07 01:13:20|607.3|606|607.3|606|607.3|606|607.3|606|1
1630977250000|2021-09-07 01:14:10|607.5||607.3||607.5||607.3||0
1630977260000|2021-09-07 01:14:20|607.5||607.3||607.5||607.3||0
1630977300000|2021-09-07 01:15:00|607.5||607.5||607.5||607.5||0
1630977310000|2021-09-07 01:15:10||606.3||606.3||606.3||606.3|0
1630977320000|2021-09-07 01:15:20|607.3|606|607.3|606|607.5|606|607.3|606|0
1630977330000|2021-09-07 01:15:30|607.5||607.5||607.5||607.3||0
1630977340000|2021-09-07 01:15:40|607.3||607.3||607.3||607.3||0
1630977360000|2021-09-07 01:16:00|607.5||607.3||607.5||607.3||0
1630977400000|2021-09-07 01:16:40|607.5||607.3||607.5||607.3||0
1630977410000|2021-09-07 01:16:50|607.5||607.3||607.5||607.3||0
1630977430000|2021-09-07 01:17:10|607.5||607.3||607.5||607.3||0
1630977450000|2021-09-07 01:17:30|607|605.8|607.3|605.8|607.3|605.8|607|605.8|0
1630977460000|2021-09-07 01:17:40|607||607||607||607||0
1630977550000|2021-09-07 01:19:10|606.8|605.5|607|605.5|607|605.5|606.8|605.5|0
1630977560000|2021-09-07 01:19:20|606.8||606.8||606.8||606.8||0
1630977570000|2021-09-07 01:19:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1630977590000|2021-09-07 01:19:50|606.8||606.8||606.8||606.5||1
1630977600000|2021-09-07 01:20:00||605.5||605.5||605.5||605.5|0
1630977620000|2021-09-07 01:20:20|607||607||607||607||0
1630977640000|2021-09-07 01:20:40||605.8||605.5||605.8||605.5|0
1630977650000|2021-09-07 01:20:50|606.8||606.8||606.8||606.8||0
1630977730000|2021-09-07 01:22:10||605.3||605.3||605.3||605.3|0
1630977740000|2021-09-07 01:22:20||605.5||605.5||605.5||605.5|0
1630977750000|2021-09-07 01:22:30||605.3||605.5||605.5||605.3|0
1630977790000|2021-09-07 01:23:10|607||607||607||607||0
1630977800000|2021-09-07 01:23:20||605.8||605.8||605.8||605.5|0
1630977820000|2021-09-07 01:23:40|606.8|605.5|607|605.8|607|605.8|606.8|605.5|1
1630977850000|2021-09-07 01:24:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1630977950000|2021-09-07 01:25:50|607||606.8||607||606.8||2
1630977970000|2021-09-07 01:26:10|607|605.8|607|605.8|607|605.8|607|605.8|1
1630977980000|2021-09-07 01:26:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1630978060000|2021-09-07 01:27:40|||||||||18
1630978090000|2021-09-07 01:28:10||605.3||605.5||605.5||605.3|0
1630978120000|2021-09-07 01:28:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1630978130000|2021-09-07 01:28:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1630978140000|2021-09-07 01:29:00||605.3||605.3||605.5||605.3|0
1630978150000|2021-09-07 01:29:10|606.5|605.5|606.8|605.5|606.8|605.5|606.5|605.5|0
1630978220000|2021-09-07 01:30:20|607||606.8||607||606.8||1
1630978240000|2021-09-07 01:30:40|607||606.8||607||606.8||0
1630978250000|2021-09-07 01:30:50|607|605.8|607|605.8|607|605.8|607|605.8|1
1630978380000|2021-09-07 01:33:00|606.8|605.5|607|605.8|607|605.8|606.8|605.5|2
1630978410000|2021-09-07 01:33:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|1
1630978430000|2021-09-07 01:33:50|607|605.8|607|605.8|607|605.8|607|605.8|1
1630978450000|2021-09-07 01:34:10|||||||||1
1630978500000|2021-09-07 01:35:00|607.3||607||607.3||607||1
1630978560000|2021-09-07 01:36:00|607.3||607||607.3||607||0
1630978570000|2021-09-07 01:36:10|607.3|606|607.3|606|607.3|606|607.3|606|1
1630978590000|2021-09-07 01:36:30||605.8||606||606||605.8|0
1630978630000|2021-09-07 01:37:10|607.5||607.5||607.5||607.3||4
1630978640000|2021-09-07 01:37:20||606.3||606.3||606.3||606.3|0
1630978670000|2021-09-07 01:37:50|607.3|606|607.3|606|607.3|606|607.3|606|0
1630978690000|2021-09-07 01:38:10|607.5||607.3||607.5||607.3||2
1630978720000|2021-09-07 01:38:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|1
1630978770000|2021-09-07 01:39:30|||||||||1
1630978830000|2021-09-07 01:40:30|||||||||10
1630978840000|2021-09-07 01:40:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|5
1630978850000|2021-09-07 01:40:50|608|606.8|608|606.8|608|606.8|608|606.5|5
1630978880000|2021-09-07 01:41:20|608.3|607|608.3|607|608.3|607|608|607|0
1630978900000|2021-09-07 01:41:40||606.8||607||607||606.8|0
1630978910000|2021-09-07 01:41:50||606.8||606.8||607||606.8|0
1630978920000|2021-09-07 01:42:00|608|607|608|606.8|608|607|608|606.8|0
1630978930000|2021-09-07 01:42:10|608.3||608||608.3||608||1
1630978980000|2021-09-07 01:43:00|607.8|606.5|607.8|606.5|608|606.8|607.8|606.5|0
1630979010000|2021-09-07 01:43:30|608|606.8|608|606.8|608|606.8|608|606.5|3
1630979070000|2021-09-07 01:44:30||606.5||606.5||606.5||606.5|2
1630979080000|2021-09-07 01:44:40||606.8||606.8||606.8||606.5|0
1630979090000|2021-09-07 01:44:50|608.3||608||608.3||608||1
1630979130000|2021-09-07 01:45:30|608.3||608||608.3||608||0
1630979140000|2021-09-07 01:45:40|608.3||608||608.3||608||0
1630979180000|2021-09-07 01:46:20|608.3|607|608.3|607|608.3|607|608.3|606.8|0
1630979190000|2021-09-07 01:46:30|608|606.8|608.3|606.8|608.3|606.8|608|606.8|0
1630979210000|2021-09-07 01:46:50|608||608||608||608||0
1630979270000|2021-09-07 01:47:50|608.3|607|608.3|606.8|608.3|607|608|606.8|0
1630979280000|2021-09-07 01:48:00|608||608||608||608||0
1630979300000|2021-09-07 01:48:20|608.3||608.3||608.3||608||0
1630979320000|2021-09-07 01:48:40|608||608.3||608.3||608||0
1630979330000|2021-09-07 01:48:50|608||608||608||608||0
1630979380000|2021-09-07 01:49:40|608.3||608.3||608.3||608.3||0
1630979390000|2021-09-07 01:49:50|608||608||608||608||0
1630979470000|2021-09-07 01:51:10||606.5||606.8||606.8||606.5|0
1630979480000|2021-09-07 01:51:20||606.5||606.8||606.8||606.5|0
1630979550000|2021-09-07 01:52:30|608.3||608||608.3||608||0
1630979560000|2021-09-07 01:52:40|608.3|607|608.3|606.8|608.3|607|608.3|606.8|0
1630979570000|2021-09-07 01:52:50|608||608||608||608||0
1630979580000|2021-09-07 01:53:00|608.3||608||608.3||608||0
1630979610000|2021-09-07 01:53:30|608.3|607|608.3|607|608.3|607|608|607|0
1630979620000|2021-09-07 01:53:40|||||||||6
1630979650000|2021-09-07 01:54:10|608|606.8|608|606.8|608|606.8|608|606.8|5
1630979660000|2021-09-07 01:54:20|608.3||608||608.3||608||0
1630979670000|2021-09-07 01:54:30|608.3|607|608.3|607|608.3|607|608.3|607|0
1630979680000|2021-09-07 01:54:40||606.8||607||607||606.8|0
1630979690000|2021-09-07 01:54:50||606.8||607||607||606.8|0
1630979740000|2021-09-07 01:55:40||606.8||606.8||607||606.8|0
1630979750000|2021-09-07 01:55:50||607||607||607||607|0
1630979760000|2021-09-07 01:56:00||606.8||607||607||606.8|0
1630979790000|2021-09-07 01:56:30|608.5||608.3||608.5||608.3||0
1630979810000|2021-09-07 01:56:50|||||||||1
1630979840000|2021-09-07 01:57:20|608|606.8|608.3|606.8|608.3|606.8|608|606.8|0
1630979870000|2021-09-07 01:57:50||607||607||607||607|0
1630979990000|2021-09-07 01:59:50|608|606.8|608.3|606.8|608.3|606.8|608|606.8|0
1630980000000|2021-09-07 02:00:00||607||607||607||606.8|0
1630980060000|2021-09-07 02:01:00|608|606.8|608|606.8|608|606.8|608|606.8|0
1630980070000|2021-09-07 02:01:10|608.3|607|608.3|606.8|608.3|607|608|606.8|0
1630980080000|2021-09-07 02:01:20||607||607||607||607|0
1630980100000|2021-09-07 02:01:40||606.8||607||607||606.8|0
1630980160000|2021-09-07 02:02:40|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|7
1630980170000|2021-09-07 02:02:50|609|607.8|609|607.5|609|607.8|608.8|607.5|2
1630980180000|2021-09-07 02:03:00||607.8||607.8||607.8||607.5|3
1630980200000|2021-09-07 02:03:20|||||||||19
1630980210000|2021-09-07 02:03:30|609.3|608|609.3|608|609.3|608|609.3|607.8|0
1630980220000|2021-09-07 02:03:40||607.8||608||608||607.8|0
1630980240000|2021-09-07 02:04:00|609.5||609.3||609.5||609.3||5
1630980250000|2021-09-07 02:04:10|609|607.8|609|607.8|609|607.8|609|607.8|1
1630980270000|2021-09-07 02:04:30||607.5||607.8||607.8||607.5|0
1630980480000|2021-09-07 02:08:00||607.5||607.5||607.8||607.5|0
1630980490000|2021-09-07 02:08:10|608.8|607.8|609|607.5|609|607.8|608.8|607.5|0
1630980500000|2021-09-07 02:08:20||607.8||607.8||607.8||607.8|0
1630980510000|2021-09-07 02:08:30||607.5||607.5||607.8||607.5|0
1630980520000|2021-09-07 02:08:40||607.8||607.8||607.8||607.8|0
1630980530000|2021-09-07 02:08:50||607.5||607.5||607.8||607.5|0
1630980540000|2021-09-07 02:09:00|608.8|607.8|609|607.8|609|607.8|608.8|607.5|13
1630980550000|2021-09-07 02:09:10||607.5||607.8||607.8||607.5|0
1630980560000|2021-09-07 02:09:20|608.8|607.5|609|607.5|609|607.8|608.8|607.5|0
1630980570000|2021-09-07 02:09:30|608.8||608.8||608.8||608.8||0
1630980600000|2021-09-07 02:10:00|608.5|607.3|608.5|607.3|608.8|607.3|608.5|607.3|0
1630980620000|2021-09-07 02:10:20|608.8|607.5|608.8|607.3|608.8|607.5|608.8|607.3|0
1630980680000|2021-09-07 02:11:20|608.5||608.5||608.5||608.5||0
1630980700000|2021-09-07 02:11:40|608.8||608.8||608.8||608.8||1
1630980710000|2021-09-07 02:11:50|608.5||608.5||608.5||608.5||0
1630980720000|2021-09-07 02:12:00|||||||||1
1630980730000|2021-09-07 02:12:10||607||607||607.3||607|0
1630980740000|2021-09-07 02:12:20||607.3||607.3||607.3||607.3|0
1630980750000|2021-09-07 02:12:30||607||607.3||607.3||607|0
1630980780000|2021-09-07 02:13:00||607||607.3||607.3||607|1
1630980790000|2021-09-07 02:13:10|608.3|607|608.5|607.3|608.5|607.3|608.3|607|0
1630980810000|2021-09-07 02:13:30||607||607||607||607|0
1630980820000|2021-09-07 02:13:40|608.3|607.3|608.5|607.3|608.5|607.3|608.3|607.3|1
1630980830000|2021-09-07 02:13:50||607||607.3||607.3||607|1
1630980850000|2021-09-07 02:14:10|608.3|607|608.3|607|608.5|607.3|608.3|607|2
1630980860000|2021-09-07 02:14:20|||||||||2
1630980870000|2021-09-07 02:14:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|1
1630980910000|2021-09-07 02:15:10||607||607.3||607.3||607|1
1630980980000|2021-09-07 02:16:20|608.3|607|608.5|607|608.5|607|608.3|607|0
1630980990000|2021-09-07 02:16:30|608.3||608.3||608.3||608.3||0
1630981000000|2021-09-07 02:16:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1630981030000|2021-09-07 02:17:10|608.3|607|608.3|607|608.3|607|608.3|607|0
1630981140000|2021-09-07 02:19:00|608.5|607.3|608.3|607|608.5|607.3|608.3|607|0
1630981410000|2021-09-07 02:23:30|608.5|607.3|608.5|607|608.5|607.3|608.5|607|2
1630981430000|2021-09-07 02:23:50|608.3||608.3||608.3||608.3||0
1630981460000|2021-09-07 02:24:20|608.5|607.3|608.3|607|608.5|607.3|608.3|607|0
1630981630000|2021-09-07 02:27:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|2
1630981820000|2021-09-07 02:30:20|608.3|607|608.3|607|608.3|607|608.3|607|1
1630981860000|2021-09-07 02:31:00|608|606.8|608.3|607|608.3|607|608|606.8|0
1630981870000|2021-09-07 02:31:10||606.8||607||607||606.8|0
1630981900000|2021-09-07 02:31:40|608|606.8|608|606.8|608|606.8|608|606.8|0
1630981910000|2021-09-07 02:31:50|608.3|607|608.3|607|608.3|607|608.3|607|1
1630982210000|2021-09-07 02:36:50|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|4
1630982390000|2021-09-07 02:39:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.3|2
1630982410000|2021-09-07 02:40:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|1
1630982460000|2021-09-07 02:41:00|608.8||608.5||608.8||608.5||0
1630982540000|2021-09-07 02:42:20|608.8||608.8||608.8||608.8||0
1630982550000|2021-09-07 02:42:30|608.5||608.5||608.5||608.5||0
1630982590000|2021-09-07 02:43:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|1
1630982610000|2021-09-07 02:43:30||607.3||607.3||607.3||607.3|0
1630982620000|2021-09-07 02:43:40||607.5||607.5||607.5||607.5|0
1630982630000|2021-09-07 02:43:50|609||608.8||609||608.8||0
1630982690000|2021-09-07 02:44:50|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1630982700000|2021-09-07 02:45:00|608.8||608.5||608.8||608.5||0
1630982760000|2021-09-07 02:46:00|||||||||10
1630982920000|2021-09-07 02:48:40|608.3|607|608.5|607.3|608.5|607.3|608.3|607|0
1630983060000|2021-09-07 02:51:00|608.3|607|608.3|607|608.3|607|608.3|607|1
1630983110000|2021-09-07 02:51:50|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1630983350000|2021-09-07 02:55:50||607||607||607||607|0
1630983360000|2021-09-07 02:56:00||607.3||607.3||607.3||607.3|0
1630983410000|2021-09-07 02:56:50|608.3|607|608.3|607|608.3|607|608.3|607|0
1630983520000|2021-09-07 02:58:40|608.5|607.3|608.5|607.3|608.5|607.3|608.3|607|0
1630983550000|2021-09-07 02:59:10|608.3|607|608.5|607|608.5|607|608.3|607|0
1630983570000|2021-09-07 02:59:30|608.3||608.3||608.3||608.3||0
1630983580000|2021-09-07 02:59:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1630983590000|2021-09-07 02:59:50|608.8|607|608.5|607.3|608.8|607.3|608.5|607|1
1630983600000|2021-09-07 03:00:00|608.3|607|608.5|607|608.5|607|608.3|607|0
1630983610000|2021-09-07 03:00:10|608.3|607.3|608.5|607|608.5|607.3|608.3|607|0
1630983620000|2021-09-07 03:00:20|608.3|606.8|608.3|606.8|608.3|606.8|608.3|606.8|0
1630983640000|2021-09-07 03:00:40||607||607||607||607|0
1630983690000|2021-09-07 03:01:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607|1
1630983750000|2021-09-07 03:02:30|608.3|607|608.5|607|608.5|607|608.3|607|0
1630983760000|2021-09-07 03:02:40|608.3||608.3||608.3||608.3||0
1630983770000|2021-09-07 03:02:50|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1630983790000|2021-09-07 03:03:10||607||607.3||607.3||607|0
1630983840000|2021-09-07 03:04:00|608.8|607.5|608.8|607.3|608.8|607.5|608.5|607.3|0
1630983850000|2021-09-07 03:04:10|608.5|607.5|608.5|607.3|608.8|607.5|608.5|607.3|0
1630983860000|2021-09-07 03:04:20|608.8||608.5||608.8||608.5||0
1630983900000|2021-09-07 03:05:00|608.8||608.8||608.8||608.8||0
1630983910000|2021-09-07 03:05:10||607.5||607.5||607.5||607.5|0
1630983930000|2021-09-07 03:05:30|608.5|607.3|608.8|607.3|608.8|607.3|608.5|607.3|1
1630983940000|2021-09-07 03:05:40|608.5||608.5||608.5||608.5||0
1630983950000|2021-09-07 03:05:50|608.8|607.5|608.8|607.3|608.8|607.5|608.8|607.3|0
1630983960000|2021-09-07 03:06:00||607.5||607.5||607.5||607.5|0
1630983970000|2021-09-07 03:06:10||607.3||607.5||607.5||607.3|0
1630983990000|2021-09-07 03:06:30||607.3||607.3||607.3||607.3|0
1630984020000|2021-09-07 03:07:00||607.5||607.5||607.5||607.5|0
1630984080000|2021-09-07 03:08:00|609||608.8||609||608.8||0
1630984140000|2021-09-07 03:09:00|608.5|607.3|608.8|607.3|608.8|607.5|608.5|607.3|2
1630984150000|2021-09-07 03:09:10||607.5||607.3||607.5||607.3|0
1630984170000|2021-09-07 03:09:30||607.5||607.5||607.5||607.5|0
1630984210000|2021-09-07 03:10:10||607.3||607.3||607.3||607.3|0
1630984220000|2021-09-07 03:10:20||607.5||607.5||607.5||607.5|0
1630984240000|2021-09-07 03:10:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|1
1630984260000|2021-09-07 03:11:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1630984300000|2021-09-07 03:11:40||607.3||607.3||607.3||607.3|0
1630984310000|2021-09-07 03:11:50||607.5||607.3||607.5||607.3|0
1630984320000|2021-09-07 03:12:00||607.5||607.5||607.5||607.5|0
1630984370000|2021-09-07 03:12:50|608.5|607.3|608.8|607.3|608.8|607.3|608.5|607.3|0
1630984380000|2021-09-07 03:13:00|608.5|607.5|608.8|607.3|608.8|607.5|608.5|607.3|0
1630984390000|2021-09-07 03:13:10||607.5||607.5||607.5||607.5|0
1630984400000|2021-09-07 03:13:20||607.3||607.5||607.5||607.3|0
1630984420000|2021-09-07 03:13:40|608.5|607.3|608.5|607.3|608.8|607.3|608.5|607.3|0
1630984440000|2021-09-07 03:14:00|608.8||608.8||608.8||608.8||0
1630984460000|2021-09-07 03:14:20|608.5||608.5||608.8||608.5||0
1630984470000|2021-09-07 03:14:30|608.8||608.8||608.8||608.8||0
1630984480000|2021-09-07 03:14:40|608.5||608.8||608.8||608.5||0
1630984490000|2021-09-07 03:14:50||607.5||607.3||607.5||607.3|0
1630984500000|2021-09-07 03:15:00|608.5||608.5||608.5||608.5||0
1630984510000|2021-09-07 03:15:10|608.8||608.5||608.8||608.5||0
1630984560000|2021-09-07 03:16:00||607||607.3||607.3||607|1
1630984630000|2021-09-07 03:17:10|608.8||608.8||608.8||608.8||1
1630984650000|2021-09-07 03:17:30||607.5||607.5||607.5||607.5|0
1630984660000|2021-09-07 03:17:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|2
1630984750000|2021-09-07 03:19:10|608.8|607.5|608.8|607.3|608.8|607.5|608.5|607.3|0
1630984760000|2021-09-07 03:19:20|608.5||608.5||608.5||608.5||0
1630984770000|2021-09-07 03:19:30|608.8||608.8||608.8||608.5||0
1630984780000|2021-09-07 03:19:40|608.5||608.5||608.5||608.5||0
1630984870000|2021-09-07 03:21:10|608.8||608.8||608.8||608.8||0
1630984880000|2021-09-07 03:21:20|608.5||608.5||608.5||608.5||0
1630984920000|2021-09-07 03:22:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1630985190000|2021-09-07 03:26:30||607.3||607.3||607.3||607.3|29
1630985200000|2021-09-07 03:26:40|608.5|607.5|608.8|607.3|608.8|607.5|608.5|607.3|0
1630985220000|2021-09-07 03:27:00|608.5||608.5||608.5||608.5||0
1630985240000|2021-09-07 03:27:20|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1630985340000|2021-09-07 03:29:00|609||608.8||609||608.8||0
1630985350000|2021-09-07 03:29:10|609|607.8|609|607.8|609|607.8|608.8|607.8|0
1630985390000|2021-09-07 03:29:50|609.3|608|609.3|607.8|609.3|608|609.3|607.8|5
1630985400000|2021-09-07 03:30:00||608||607.8||608||607.8|0
1630985410000|2021-09-07 03:30:10|609|608|609.3|608|609.3|608|609|608|0
1630985470000|2021-09-07 03:31:10||607.8||607.8||607.8||607.8|0
1630985490000|2021-09-07 03:31:30|609||609.3||609.3||609||0
1630985510000|2021-09-07 03:31:50|609||609||609||609||0
1630985990000|2021-09-07 03:39:50|||||||||1
1630986120000|2021-09-07 03:42:00||607.5||607.5||607.5||607.5|1
1630986130000|2021-09-07 03:42:10||607.8||607.8||607.8||607.5|0
1630986350000|2021-09-07 03:45:50||607.5||607.5||607.5||607.5|0
1630986360000|2021-09-07 03:46:00||607.8||607.5||607.8||607.5|0
1630986370000|2021-09-07 03:46:10||607.8||607.8||607.8||607.8|1
1630986380000|2021-09-07 03:46:20||607.5||607.5||607.5||607.5|0
1630986390000|2021-09-07 03:46:30||607.8||607.5||607.8||607.5|0
1630986400000|2021-09-07 03:46:40||607.8||607.5||607.8||607.5|0
1630986410000|2021-09-07 03:46:50||607.8||607.5||607.8||607.5|0
1630986420000|2021-09-07 03:47:00||607.8||607.5||607.8||607.5|0
1630986430000|2021-09-07 03:47:10||607.8||607.8||607.8||607.8|0
1630986440000|2021-09-07 03:47:20||607.5||607.8||607.8||607.5|0
1630986610000|2021-09-07 03:50:10|609.3||609.3||609.3||609.3||0
1630986620000|2021-09-07 03:50:20|609||609||609||609||0
1630986820000|2021-09-07 03:53:40|||||||||15
1630986880000|2021-09-07 03:54:40|609.5|608|609.5|608|609.5|608|609.3|608|0
1630986900000|2021-09-07 03:55:00|609.3||609.3||609.5||609.3||0
1630986950000|2021-09-07 03:55:50|609|607.8|609|607.8|609|607.8|609|607.8|0
1630986960000|2021-09-07 03:56:00|609.3||609||609.3||609||0
1630986980000|2021-09-07 03:56:20|609.3||609.3||609.3||609.3||0
1630987030000|2021-09-07 03:57:10|609||609.3||609.3||609||0
1630987060000|2021-09-07 03:57:40||608||608||608||608|0
1630987090000|2021-09-07 03:58:10||607.8||607.8||607.8||607.8|0
1630987160000|2021-09-07 03:59:20||608||608||608||608|0
1630987200000|2021-09-07 04:00:00||607.8||607.8||607.8||607.8|0
1630987220000|2021-09-07 04:00:20|609||609||609||609||0
1630987230000|2021-09-07 04:00:30|609.3||609||609.3||609||0
1630987670000|2021-09-07 04:07:50||607.5||607.5||607.5||607.5|0
1630987690000|2021-09-07 04:08:10|608.8||608.8||609||608.8||0
1630987750000|2021-09-07 04:09:10|609||608.8||609||608.8||0
1630987960000|2021-09-07 04:12:40|609|607.8|609|607.8|609|607.8|609|607.8|2
1630987970000|2021-09-07 04:12:50||607.5||607.5||607.5||607.5|0
1630987980000|2021-09-07 04:13:00|608.8||608.8||608.8||608.8||1
1630987990000|2021-09-07 04:13:10|609||609||609||609||0
1630988000000|2021-09-07 04:13:20|608.8||608.8||608.8||608.8||0
1630988030000|2021-09-07 04:13:50|609|607.8|609|607.8|609|607.8|608.8|607.8|0
1630988070000|2021-09-07 04:14:30||607.5||607.5||607.8||607.5|1
1630988160000|2021-09-07 04:16:00|||||||||1
1630988170000|2021-09-07 04:16:10||607.8||607.8||607.8||607.8|0
1630988290000|2021-09-07 04:18:10||607.5||607.5||607.5||607.5|0
1630988340000|2021-09-07 04:19:00|608.8||609||609||608.8||1
1630988360000|2021-09-07 04:19:20||607.8||607.8||607.8||607.8|0
1630988400000|2021-09-07 04:20:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1630988420000|2021-09-07 04:20:20|||||||||2
1630988430000|2021-09-07 04:20:30|609||608.8||609||608.8||2
1630988450000|2021-09-07 04:20:50|||||||||5
1630988560000|2021-09-07 04:22:40|609||609||609||609||0
1630988580000|2021-09-07 04:23:00|608.8||608.8||609||608.8||0
1630988600000|2021-09-07 04:23:20|609||608.8||609||608.8||0
1630988620000|2021-09-07 04:23:40|609|607.8|609|607.5|609|607.8|609|607.5|0
1630988640000|2021-09-07 04:24:00||607.8||607.8||607.8||607.8|0
1630988760000|2021-09-07 04:26:00|||||||||1
1630989000000|2021-09-07 04:30:00|608.8|607.5|609|607.5|609|607.5|608.8|607.5|18
1630989010000|2021-09-07 04:30:10|609.3|607.8|609.5|608.3|609.5|608.3|609.3|607.8|6
1630989020000|2021-09-07 04:30:20|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|0
1630989030000|2021-09-07 04:30:30|609.3|608|609.3|608|609.3|608.3|609.3|607.8|48
1630989050000|2021-09-07 04:30:50|||||||||22
1630989060000|2021-09-07 04:31:00|609.5|608.3|609.3|608|609.5|608.3|609.3|608|0
1630989150000|2021-09-07 04:32:30|609.5||609.3||609.5||609.3||1
1630989260000|2021-09-07 04:34:20|609|607.8|609.3|608|609.3|608|609|607.8|2
1630989270000|2021-09-07 04:34:30||607.8||608||608||607.8|0
1630989330000|2021-09-07 04:35:30|609|607.8|609|607.8|609|607.8|609|607.8|0
1630989380000|2021-09-07 04:36:20|609.3||609||609.3||609||0
1630989420000|2021-09-07 04:37:00|609.3||609.3||609.3||609.3||1
1630989430000|2021-09-07 04:37:10|609||609||609||609||0
1630989530000|2021-09-07 04:38:50||607.5||607.8||607.8||607.5|1
1630989600000|2021-09-07 04:40:00||607.5||607.8||607.8||607.5|0
1630989620000|2021-09-07 04:40:20||607.5||607.8||607.8||607.5|0
1630989650000|2021-09-07 04:40:50||607.5||607.8||607.8||607.5|0
1630989660000|2021-09-07 04:41:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1630989670000|2021-09-07 04:41:10|609|607.8|609|607.8|609|607.8|609|607.8|0
1630989700000|2021-09-07 04:41:40|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|1
1630989720000|2021-09-07 04:42:00|609|607.8|609|607.8|609|607.8|609|607.8|1
1630989750000|2021-09-07 04:42:30||607.5||607.8||607.8||607.5|0
1630989760000|2021-09-07 04:42:40|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1630989850000|2021-09-07 04:44:10|||||||||2
1630990060000|2021-09-07 04:47:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|2
1630990090000|2021-09-07 04:48:10|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|9
1630990220000|2021-09-07 04:50:20|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|2
1630990270000|2021-09-07 04:51:10|||||||||10
1630990470000|2021-09-07 04:54:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|1
1630990480000|2021-09-07 04:54:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|1
1630990550000|2021-09-07 04:55:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|1
1630990560000|2021-09-07 04:56:00||607.3||607.3||607.3||607.3|0
1630990580000|2021-09-07 04:56:20|608.5||608.5||608.5||608.5||0
1630990870000|2021-09-07 05:01:10|608.3|607|608.3|607|608.3|607.3|608.3|607|5
1630990880000|2021-09-07 05:01:20|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1630990890000|2021-09-07 05:01:30|608.3|607|608.5|607.3|608.5|607.3|608.3|607|0
1630990900000|2021-09-07 05:01:40|608.3|607|608.3|607|608.3|607|608.3|607|0
1630991060000|2021-09-07 05:04:20|608.5||608.5||608.5||608.5||0
1630991070000|2021-09-07 05:04:30||607.3||607.3||607.3||607.3|0
1630991090000|2021-09-07 05:04:50||607||607.3||607.3||607|0
1630991100000|2021-09-07 05:05:00||607||607.3||607.3||607|0
1630991110000|2021-09-07 05:05:10||607||607||607||607|0
1630991120000|2021-09-07 05:05:20|608.3||608.3||608.3||608.3||0
1630991150000|2021-09-07 05:05:50|608.5||608.3||608.5||608.3||0
1630991170000|2021-09-07 05:06:10|608.5|607.3|608.5|607.3|608.5|607.3|608.3|607|0
1630991240000|2021-09-07 05:07:20|608.3|607|608.3|607|608.3|607|608.3|607|0
1630991280000|2021-09-07 05:08:00|608.5||608.3||608.5||608.3||0
1630991350000|2021-09-07 05:09:10|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1630991360000|2021-09-07 05:09:20||607||607||607||607|0
1630991370000|2021-09-07 05:09:30||607.3||607.3||607.3||607.3|0
1630991580000|2021-09-07 05:13:00|608.8||608.5||608.8||608.5||0
1630991710000|2021-09-07 05:15:10|608.8|607.5|608.5|607.3|608.8|607.5|608.5|607.3|0
1630991720000|2021-09-07 05:15:20|608.8|607.5|608.8|607.3|608.8|607.5|608.8|607.3|0
1630991730000|2021-09-07 05:15:30|608.5||608.5||608.8||608.5||0
1630991990000|2021-09-07 05:19:50|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|3
1630992200000|2021-09-07 05:23:20|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|9
1630992230000|2021-09-07 05:23:50|608.3|607|608.3|607|608.3|607|608.3|607|3
1630992240000|2021-09-07 05:24:00|608.5|607.3|608.3|607|608.5|607.3|608.3|607|1
1630992300000|2021-09-07 05:25:00|||||||||1
1630992310000|2021-09-07 05:25:10|608.5|607.3|608.3|607|608.5|607.3|608.3|607|2
1630992530000|2021-09-07 05:28:50|||||||||1
1630992540000|2021-09-07 05:29:00|608|606.8|608|606.8|608|606.8|608|606.5|2
1630992600000|2021-09-07 05:30:00|608.3|607|608.3|607|608.3|607|608|606.8|1
1630992610000|2021-09-07 05:30:10|608|606.8|608|606.8|608|607|608|606.8|0
1630992620000|2021-09-07 05:30:20|608.3|607|608.3|607|608.3|607|608.3|607|0
1630992640000|2021-09-07 05:30:40|608.5||608.5||608.5||608.5||0
1630992650000|2021-09-07 05:30:50|608.3|607.3|608.5|607.3|608.5|607.3|608.3|607|1
1630992670000|2021-09-07 05:31:10|608.8||608.8||608.8||608.8||0
1630992680000|2021-09-07 05:31:20||607.5||607.5||607.5||607.5|0
1630992690000|2021-09-07 05:31:30|609|607.8|609|607.8|609|607.8|609|607.8|5
1630992710000|2021-09-07 05:31:50|609.3|608|609.3|608|609.3|608|609.3|608|0
1630992730000|2021-09-07 05:32:10|609|607.8|609.3|608|609.3|608|609|607.8|0
1630992740000|2021-09-07 05:32:20|609.5||609.3||609.5||609.3||1
1630992770000|2021-09-07 05:32:50|609.5|608.3|609.5|608.3|609.5|608.3|609.3|608|0
1630992810000|2021-09-07 05:33:30|609.3|608|609.3|608|609.5|608.3|609.3|608|1
1630992820000|2021-09-07 05:33:40|609.5|608.3|609.5|608.3|609.5|608.3|609.3|608|0
1630992830000|2021-09-07 05:33:50|609.3|608|609.3|608|609.5|608|609.3|608|0
1630992850000|2021-09-07 05:34:10|609|607.8|609|607.8|609|607.8|609|607.8|0
1630992860000|2021-09-07 05:34:20|609.3|608|609|607.8|609.3|608|609|607.8|1
1630992870000|2021-09-07 05:34:30||607.5||607.8||607.8||607.5|0
1630992880000|2021-09-07 05:34:40|608.8|607.5|608.8|607.5|609|607.5|608.8|607.5|2
1630992890000|2021-09-07 05:34:50|609|607.8|609.3|608|609.3|608|609|607.8|0
1630992900000|2021-09-07 05:35:00|609|607.8|609|607.8|609|607.8|609|607.8|0
1630992970000|2021-09-07 05:36:10||607.5||607.5||607.8||607.5|0
1630992980000|2021-09-07 05:36:20||607.8||607.5||607.8||607.5|0
1630993000000|2021-09-07 05:36:40|608.8||608.8||608.8||608.8||0
1630993010000|2021-09-07 05:36:50||607.3||607.5||607.5||607.3|0
1630993040000|2021-09-07 05:37:20|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1630993060000|2021-09-07 05:37:40|608.8|607.5|608.8|607.3|608.8|607.5|608.8|607.3|0
1630993070000|2021-09-07 05:37:50||607.5||607.5||607.5||607.5|0
1630993110000|2021-09-07 05:38:30||607.3||607.5||607.5||607.3|0
1630993200000|2021-09-07 05:40:00|609|607.8|609|607.8|609|607.8|609|607.8|0
1630993210000|2021-09-07 05:40:10|609.3||609.3||609.3||609||0
1630993220000|2021-09-07 05:40:20|609|608|609.3|607.8|609.3|608|609|607.8|0
1630993230000|2021-09-07 05:40:30|609|608|609.3|608|609.3|608|609|607.8|0
1630993270000|2021-09-07 05:41:10|609.5||609.5||609.5||609.3||0
1630993280000|2021-09-07 05:41:20|609.3||609.3||609.5||609.3||0
1630993290000|2021-09-07 05:41:30|609.5||609.3||609.5||609.3||0
1630993310000|2021-09-07 05:41:50|609.5||609.3||609.5||609.3||0
1630993340000|2021-09-07 05:42:20|609.5|608.3|609.3|608|609.5|608.3|609.3|608|0
1630993350000|2021-09-07 05:42:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|0
1630993380000|2021-09-07 05:43:00|609.8|608|609.8|608.5|609.8|608.5|609.5|608|1
1630993390000|2021-09-07 05:43:10|609.5|608.3|609.8|608.5|609.8|608.5|609.5|608.3|0
1630993410000|2021-09-07 05:43:30|||||||||2
1630993450000|2021-09-07 05:44:10|610||609.8||610||609.8||4
1630993470000|2021-09-07 05:44:30|610||610||610||609.8||0
1630993480000|2021-09-07 05:44:40|609.8|608.8|610|608.5|610|608.8|609.8|608.5|1
1630993490000|2021-09-07 05:44:50|609.8||609.8||610||609.8||0
1630993500000|2021-09-07 05:45:00|610||609.8||610||609.8||0
1630993510000|2021-09-07 05:45:10|610|608.8|610|608.8|610|608.8|609.8|608.8|0
1630993540000|2021-09-07 05:45:40|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1630993550000|2021-09-07 05:45:50|610|608.8|610|608.8|610|608.8|609.8|608.5|1
1630993560000|2021-09-07 05:46:00||608.5||608.8||608.8||608.5|0
1630993610000|2021-09-07 05:46:50||608.5||608.8||608.8||608.5|0
1630993640000|2021-09-07 05:47:20|||||||||2
1630993690000|2021-09-07 05:48:10||608.5||608.5||608.8||608.5|0
1630993700000|2021-09-07 05:48:20|609.8|608.8|610|608.8|610|608.8|609.8|608.8|0
1630993710000|2021-09-07 05:48:30|609.8|608.5|609.8|608.5|609.8|608.8|609.8|608.5|1
1630993720000|2021-09-07 05:48:40|610|608.8|610|608.8|610|608.8|610|608.5|0
1630993780000|2021-09-07 05:49:40|610.3|609|610.3|609|610.3|609|610.3|608.8|1
1630993790000|2021-09-07 05:49:50|610|608.8|610|608.8|610.3|608.8|610|608.8|0
1630993800000|2021-09-07 05:50:00|610.3|609|610.3|608.8|610.3|609|610|608.8|1
1630993810000|2021-09-07 05:50:10||609||609||609||609|0
1630993850000|2021-09-07 05:50:50||608.8||608.8||608.8||608.8|0
1630993860000|2021-09-07 05:51:00||609||609||609||609|0
1630993870000|2021-09-07 05:51:10|610|608.8|610|608.8|610|608.8|610|608.8|1
1630993920000|2021-09-07 05:52:00|610.3|609|610.3|609|610.3|609|610.3|609|2
1630993930000|2021-09-07 05:52:10||608.8||609||609||608.8|0
1630993940000|2021-09-07 05:52:20||608.8||609||609||608.8|0
1630993960000|2021-09-07 05:52:40|610|608.8|610|608.8|610|608.8|610|608.8|0
1630993980000|2021-09-07 05:53:00|610.3|609|610.3|609|610.3|609|610.3|609|0
1630993990000|2021-09-07 05:53:10|610|608.8|610.3|609|610.3|609|610|608.8|2
1630994010000|2021-09-07 05:53:30||608.8||609||609||608.8|0
1630994020000|2021-09-07 05:53:40||608.8||609||609||608.8|0
1630994060000|2021-09-07 05:54:20|||||||||4
1630994080000|2021-09-07 05:54:40|610.5||610.3||610.5||610.3||0
1630994090000|2021-09-07 05:54:50|610.5||610.5||610.5||610.3||0
1630994100000|2021-09-07 05:55:00||609.3||609.3||609.3||609.3|0
1630994140000|2021-09-07 05:55:40|||||||||46
1630994160000|2021-09-07 05:56:00|610.3|609|610.5|609.3|610.5|609.3|610.3|609|2
1630994170000|2021-09-07 05:56:10|610.3|609|610.3|609|610.3|609|610.3|609|0
1630994260000|2021-09-07 05:57:40|610.5|609.3|610.3|609|610.5|609.3|610.3|609|0
1630994290000|2021-09-07 05:58:10|610|608.8|610|608.8|610|608.8|610|608.8|0
1630994300000|2021-09-07 05:58:20|610.3|609|610.3|609|610.3|609|610.3|609|0
1630994320000|2021-09-07 05:58:40|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|1
1630994370000|2021-09-07 05:59:30|||||||||1000
1630994390000|2021-09-07 05:59:50|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.3|2
1630994400000|2021-09-07 06:00:00|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|42
1630994430000|2021-09-07 06:00:30|||||||||2
1630994480000|2021-09-07 06:01:20|610.8|609.5|610.8|609.3|610.8|609.5|610.8|609.3|3
1630994490000|2021-09-07 06:01:30||609.5||609.5||609.5||609.5|0
1630994500000|2021-09-07 06:01:40||609.3||609.5||609.5||609.3|0
1630994590000|2021-09-07 06:03:10|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|12
1630994640000|2021-09-07 06:04:00|610.3|609|610.5|609|610.5|609.3|610.3|609|0
1630994650000|2021-09-07 06:04:10||609.3||609.3||609.3||609.3|0
1630994680000|2021-09-07 06:04:40|||||||||2
1630994760000|2021-09-07 06:06:00|610.3|609|610.5|609.3|610.5|609.3|610.3|609|0
1630994770000|2021-09-07 06:06:10|||||||||28
1630994780000|2021-09-07 06:06:20|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|11
1630994840000|2021-09-07 06:07:20||609.3||609.3||609.3||609.3|24
1630994850000|2021-09-07 06:07:30|610.5||610.5||610.8||610.5||0
1630994860000|2021-09-07 06:07:40|610.8||610.5||610.8||610.5||0
1630994870000|2021-09-07 06:07:50|610.8||610.5||610.8||610.5||0
1630994900000|2021-09-07 06:08:20|610.8||610.5||610.8||610.5||0
1630994940000|2021-09-07 06:09:00|610.3|609|610.5|609|610.5|609|610.3|609|6
1630994950000|2021-09-07 06:09:10|610.3||610.3||610.5||610.3||0
1630994960000|2021-09-07 06:09:20|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609.3|1
1630994980000|2021-09-07 06:09:40|610.8||610.5||610.8||610.5||3
1630994990000|2021-09-07 06:09:50|610.8||610.8||610.8||610.8||0
1630995000000|2021-09-07 06:10:00|610.5||610.5||610.8||610.5||0
1630995020000|2021-09-07 06:10:20|610.8|609.5|610.8|609.5|610.8|609.5|610.8|609.5|1
1630995030000|2021-09-07 06:10:30|610.5|609.3|610.5|609.3|610.5|609.5|610.5|609.3|1
1630995050000|2021-09-07 06:10:50|||||||||5
1630995060000|2021-09-07 06:11:00|610.8|609.5|610.5|609.3|610.8|609.5|610.5|609.3|2
1630995080000|2021-09-07 06:11:20||609||609||609.3||609|0
1630995090000|2021-09-07 06:11:30|610.3||610.3||610.3||610.3||0
1630995100000|2021-09-07 06:11:40|610.5||610.3||610.5||610.3||0
1630995110000|2021-09-07 06:11:50|610.5||610.3||610.5||610.3||0
1630995120000|2021-09-07 06:12:00|610.5||610.5||610.5||610.5||0
1630995130000|2021-09-07 06:12:10|610.3||610.3||610.3||610.3||0
1630995140000|2021-09-07 06:12:20||608.8||609||609||608.8|15
1630995150000|2021-09-07 06:12:30|610|608.8|610|608.8|610|608.8|610|608.8|0
1630995160000|2021-09-07 06:12:40|610.3|609|610.3|609|610.3|609|610.3|609|1
1630995180000|2021-09-07 06:13:00|610.5|609.3|610.3|609|610.5|609.3|610.3|609|2
1630995200000|2021-09-07 06:13:20|610.5||610.3||610.5||610.3||0
1630995210000|2021-09-07 06:13:30|610.5||610.3||610.5||610.3||0
1630995220000|2021-09-07 06:13:40|610.5|609.3|610.5|609|610.5|609.3|610.5|609|0
1630995230000|2021-09-07 06:13:50|610.3||610.3||610.3||610.3||0
1630995260000|2021-09-07 06:14:20|610|608.8|610.3|608.8|610.3|609|610|608.8|0
1630995270000|2021-09-07 06:14:30|610||610.3||610.3||610||0
1630995280000|2021-09-07 06:14:40||609||609||609||609|0
1630995300000|2021-09-07 06:15:00|610.5|609.3|610.5|609.3|610.5|609.3|610.3|609.3|1
1630995320000|2021-09-07 06:15:20|610.8||610.5||610.8||610.5||0
1630995330000|2021-09-07 06:15:30|610.3|609|610.3|609|610.3|609.3|610.3|609|1
1630995350000|2021-09-07 06:15:50|610.5|609.3|610.5|609.3|610.5|609.3|610.5|609|0
1630995370000|2021-09-07 06:16:10|||||||||1
1630995380000|2021-09-07 06:16:20|610.3|609|610.5|609|610.5|609.3|610.3|609|2
1630995390000|2021-09-07 06:16:30|610.3|609.3|610.3|609|610.3|609.3|610.3|609|0
1630995400000|2021-09-07 06:16:40|610|608.8|610.3|608.8|610.3|609|610|608.8|0
1630995410000|2021-09-07 06:16:50|610|609|610|608.8|610.3|609|610|608.8|0
1630995420000|2021-09-07 06:17:00|610.3||610||610.3||610||0
1630995440000|2021-09-07 06:17:20|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|0
1630995450000|2021-09-07 06:17:30|610||609.8||610||609.8||0
1630995470000|2021-09-07 06:17:50|||||||||15
1630995480000|2021-09-07 06:18:00|610|608.8|610|608.8|610|608.8|610|608.8|0
1630995490000|2021-09-07 06:18:10|610.3||610||610.3||610||1
1630995500000|2021-09-07 06:18:20||608.5||608.8||608.8||608.5|0
1630995520000|2021-09-07 06:18:40|610.3|609|610.3|609|610.3|609|610.3|609|0
1630995550000|2021-09-07 06:19:10|610|608.8|610|608.8|610|608.8|610|608.8|0
1630995580000|2021-09-07 06:19:40|610.3||610.3||610.3||610.3||0
1630995590000|2021-09-07 06:19:50|610|609|610.3|609|610.3|609|610|609|0
1630995600000|2021-09-07 06:20:00|610|608.8|610|608.8|610|608.8|610|608.8|0
1630995610000|2021-09-07 06:20:10|||||||||2
1630995620000|2021-09-07 06:20:20|||||||||2
1630995640000|2021-09-07 06:20:40|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|164
1630995650000|2021-09-07 06:20:50|610||610||610||610||0
1630995660000|2021-09-07 06:21:00||608.8||608.8||608.8||608.8|0
1630995700000|2021-09-07 06:21:40|||||||||10
1630995710000|2021-09-07 06:21:50|||||||||9
1630995720000|2021-09-07 06:22:00|609.8|608.5|609.8|608.5|609.8|608.8|609.8|608.5|0
1630995870000|2021-09-07 06:24:30|610|608.8|610|608.5|610|608.8|610|608.5|17
1630995890000|2021-09-07 06:24:50|609.8||609.8||610||609.8||0
1630995900000|2021-09-07 06:25:00|610||609.8||610||609.8||1
1630995920000|2021-09-07 06:25:20||608.3||608.3||608.5||608.3|0
1630995930000|2021-09-07 06:25:30|609.5|608.5|609.8|608.3|609.8|608.5|609.5|608.3|0
1630995940000|2021-09-07 06:25:40|609.5|608|609.5|608|609.5|608.3|609.5|608|0
1630995950000|2021-09-07 06:25:50||608.3||608.3||608.3||608.3|0
1630995960000|2021-09-07 06:26:00||608||608.3||608.3||608|0
1630995970000|2021-09-07 06:26:10||608||608.3||608.3||608|0
1630995980000|2021-09-07 06:26:20||608||608||608||608|0
1630995990000|2021-09-07 06:26:30||608.3||608.3||608.3||608.3|0
1630996020000|2021-09-07 06:27:00||608||608||608.3||608|0
1630996030000|2021-09-07 06:27:10|609.3||609.3||609.3||609.3||0
1630996040000|2021-09-07 06:27:20|||||||||2
1630996080000|2021-09-07 06:28:00|||||||||5
1630996090000|2021-09-07 06:28:10|||||||||1
1630996150000|2021-09-07 06:29:10||607.8||607.8||607.8||607.8|2
1630996160000|2021-09-07 06:29:20||608||608||608||608|0
1630996170000|2021-09-07 06:29:30|609|607.8|609.3|608|609.3|608|609|607.8|0
1630996180000|2021-09-07 06:29:40|609|607.8|609|607.8|609|607.8|609|607.8|0
1630996190000|2021-09-07 06:29:50|609.3||609.3||609.3||609.3||0
1630996200000|2021-09-07 06:30:00|609||609||609.3||609||2
1630996210000|2021-09-07 06:30:10|609.3||609||609.3||609||0
1630996220000|2021-09-07 06:30:20||607.5||607.8||607.8||607.5|1
1630996280000|2021-09-07 06:31:20||607.5||607.8||607.8||607.5|0
1630996300000|2021-09-07 06:31:40|608.8|607.5|609|607.8|609|607.8|608.8|607.5|0
1630996320000|2021-09-07 06:32:00||607.5||607.5||607.8||607.5|0
1630996330000|2021-09-07 06:32:10||607.8||607.8||607.8||607.8|6
1630996340000|2021-09-07 06:32:20||607.5||607.5||607.5||607.5|0
1630996360000|2021-09-07 06:32:40|608.8||608.8||608.8||608.8||0
1630996370000|2021-09-07 06:32:50|609||609||609||609||0
1630996380000|2021-09-07 06:33:00|608.8|607.3|608.8|607.5|608.8|607.5|608.8|607.3|1
1630996390000|2021-09-07 06:33:10|||||||||2
1630996410000|2021-09-07 06:33:30|609|607.8|609|607.8|609|607.8|609|607.8|5
1630996440000|2021-09-07 06:34:00|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|0
1630996530000|2021-09-07 06:35:30|609||609||609||609||5
1630996560000|2021-09-07 06:36:00||607.8||607.8||607.8||607.8|0
1630996590000|2021-09-07 06:36:30|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.3|0
1630996600000|2021-09-07 06:36:40|608.5|607.3|608.8|607.3|608.8|607.5|608.5|607.3|0
1630996610000|2021-09-07 06:36:50||607.5||607.5||607.5||607.5|0
1630996620000|2021-09-07 06:37:00||607.3||607.5||607.5||607.3|0
1630996650000|2021-09-07 06:37:30|609||608.8||609||608.8||0
1630996660000|2021-09-07 06:37:40|609||609||609||609||0
1630996670000|2021-09-07 06:37:50|608.8||608.8||608.8||608.8||0
1630996710000|2021-09-07 06:38:30||607.3||607.5||607.5||607.3|0
1630996740000|2021-09-07 06:39:00|608.5|607.3|608.5|607.3|608.5|607.5|608.5|607.3|3
1630996750000|2021-09-07 06:39:10|608.8||608.8||608.8||608.5||0
1630996760000|2021-09-07 06:39:20||607.5||607.3||607.5||607.3|0
1630996770000|2021-09-07 06:39:30|609|607.5|609|607.8|609|607.8|609|607.5|1
1630996790000|2021-09-07 06:39:50||607.5||607.5||607.8||607.5|0
1630996800000|2021-09-07 06:40:00|608.8||608.8||609||608.8||0
1630996820000|2021-09-07 06:40:20|609||609||609||608.8||0
1630996830000|2021-09-07 06:40:30|608.8|607.8|609|607.5|609|607.8|608.8|607.5|0
1630996840000|2021-09-07 06:40:40||607.8||607.5||607.8||607.5|0
1630996860000|2021-09-07 06:41:00|608.8|607.8|609|607.5|609|607.8|608.8|607.5|0
1630996870000|2021-09-07 06:41:10|608.8|607.8|608.8|607.5|608.8|607.8|608.8|607.5|0
1630996890000|2021-09-07 06:41:30|609|607.8|609|607.8|609|607.8|608.8|607.5|0
1630996900000|2021-09-07 06:41:40|608.8|607.5|608.8|607.5|608.8|607.5|608.8|607.5|1
1630996920000|2021-09-07 06:42:00|609||608.8||609||608.8||0
1630996930000|2021-09-07 06:42:10|609||609||609||608.8||0
1630996940000|2021-09-07 06:42:20|608.8|607.8|608.8|607.5|608.8|607.8|608.8|607.5|0
1630996970000|2021-09-07 06:42:50|609|607.8|609|607.8|609|607.8|608.8|607.8|1
1630996980000|2021-09-07 06:43:00||607.5||607.5||607.5||607.5|0
1630996990000|2021-09-07 06:43:10|608.8||608.8||609||608.8||2
1630997000000|2021-09-07 06:43:20|608.5|607.3|608.5|607|608.5|607.3|608.5|607|34
1630997010000|2021-09-07 06:43:30|608.3|607.3|608.5|607.3|608.5|607.3|608.3|607.3|0
1630997020000|2021-09-07 06:43:40|608.3|607|608.5|607.3|608.5|607.3|608.3|607|1
1630997030000|2021-09-07 06:43:50|608.3|607|608.3|607|608.5|607|608.3|607|0
1630997040000|2021-09-07 06:44:00|608|606.8|608|606.8|608.3|606.8|608|606.8|0
1630997050000|2021-09-07 06:44:10|608.3||608||608.3||608||15
1630997060000|2021-09-07 06:44:20|608.3|607|608|606.8|608.3|607|608|606.8|0
1630997070000|2021-09-07 06:44:30|608.3||608||608.3||608||0
1630997080000|2021-09-07 06:44:40|608.3||608.3||608.3||608||0
1630997100000|2021-09-07 06:45:00|608||608.3||608.3||608||0
1630997110000|2021-09-07 06:45:10||607||607||607||607|0
1630997150000|2021-09-07 06:45:50|608.5||608.3||608.5||608.3||3
1630997160000|2021-09-07 06:46:00|608.8|607.3|608.8|607.3|608.8|607.5|608.5|607.3|36
1630997170000|2021-09-07 06:46:10|608.5|607.5|608.5|607.3|608.5|607.5|608.5|607.3|0
1630997210000|2021-09-07 06:46:50||607||607||607||607|0
1630997220000|2021-09-07 06:47:00||607.3||607.3||607.3||607.3|4
1630997230000|2021-09-07 06:47:10||607||607||607||607|0
1630997260000|2021-09-07 06:47:40|608.3||608.3||608.3||608.3||0
1630997270000|2021-09-07 06:47:50|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|4
1630997280000|2021-09-07 06:48:00||607||607||607||607|0
1630997290000|2021-09-07 06:48:10|608.3||608.3||608.3||608.3||0
1630997340000|2021-09-07 06:49:00||606.8||606.8||606.8||606.8|0
1630997350000|2021-09-07 06:49:10|608|607|608.3|607|608.3|607|608|607|0
1630997360000|2021-09-07 06:49:20||606.8||607||607||606.8|0
1630997400000|2021-09-07 06:50:00|608|606.8|608|606.8|608|606.8|608|606.8|0
1630997420000|2021-09-07 06:50:20|608.3||608||608.3||608||0
1630997440000|2021-09-07 06:50:40|608.3||608.3||608.3||608.3||0
1630997450000|2021-09-07 06:50:50|608|607|608|606.8|608.3|607|608|606.8|3
1630997470000|2021-09-07 06:51:10|608.3||608.3||608.3||608.3||0
1630997480000|2021-09-07 06:51:20||607||607||607||607|0
1630997490000|2021-09-07 06:51:30|608|606.8|608|606.8|608|606.8|608|606.8|0
1630997520000|2021-09-07 06:52:00||606.5||606.8||606.8||606.5|0
1630997530000|2021-09-07 06:52:10|||||||||1
1630997700000|2021-09-07 06:55:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|26
1630997710000|2021-09-07 06:55:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|15
1630997740000|2021-09-07 06:55:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.3|25
1630997750000|2021-09-07 06:55:50|||||||||2
1630997810000|2021-09-07 06:56:50|||||||||1
1630997830000|2021-09-07 06:57:10|||||||||34
1630997840000|2021-09-07 06:57:20|||||||||145
1630997890000|2021-09-07 06:58:10|||||||||36
1630997900000|2021-09-07 06:58:20|||||||||2
1630997910000|2021-09-07 06:58:30|608|606.8|608|606.8|608|606.8|608|606.8|15
1630997980000|2021-09-07 06:59:40|608.3||608||608.3||608||2
1630998000000|2021-09-07 07:00:00|607.8|606.5|607.8|606.5|608|606.5|607.8|606.5|3
1630998010000|2021-09-07 07:00:10|608|606.8|607.8|606.3|608|606.8|607.8|606.3|0
1630998020000|2021-09-07 07:00:20||606.5||606.5||606.5||606.5|0
1630998030000|2021-09-07 07:00:30|608|606.8|608|606.8|608|606.8|607.8|606.8|0
1630998060000|2021-09-07 07:01:00||606.5||606.8||606.8||606.5|0
1630998070000|2021-09-07 07:01:10|607.8|606.5|608|606.5|608|606.5|607.8|606.5|0
1630998080000|2021-09-07 07:01:20|607.8||608||608||607.8||0
1630998090000|2021-09-07 07:01:30|607.8|606.3|607.8|606.5|608|606.5|607.8|606.3|0
1630998100000|2021-09-07 07:01:40||606.3||606.5||606.5||606.3|0
1630998130000|2021-09-07 07:02:10||606.3||606.3||606.3||606.3|0
1630998140000|2021-09-07 07:02:20|607.5|606|607.3|606|607.5|606|607.3|606|0
1630998160000|2021-09-07 07:02:40|607|605.8|607|605.8|607|605.8|607|605.8|0
1630998170000|2021-09-07 07:02:50|||||||||2
1630998190000|2021-09-07 07:03:10|607.3|606|607.3|606|607.3|606|607|606|0
1630998200000|2021-09-07 07:03:20|||||||||32
1630998210000|2021-09-07 07:03:30|607|605.8|607|605.8|607|605.8|607|605.8|1
1630998220000|2021-09-07 07:03:40||605.5||605.8||605.8||605.5|0
1630998230000|2021-09-07 07:03:50|607.3||607.3||607.3||607||0
1630998240000|2021-09-07 07:04:00|607|605.5|607|605.8|607|605.8|607|605.5|8
1630998250000|2021-09-07 07:04:10|606.8|605.5|606.8|605.5|606.8|605.8|606.8|605.5|15
1630998270000|2021-09-07 07:04:30|606.5|605.3|606.5|605.3|606.8|605.3|606.3|605|9
1630998280000|2021-09-07 07:04:40|||||||||2
1630998300000|2021-09-07 07:05:00|606.3|605|606.3|605|606.3|605|606.3|604.8|1
1630998310000|2021-09-07 07:05:10|606.5||606.3||606.5||606.3||0
1630998320000|2021-09-07 07:05:20|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605|0
1630998330000|2021-09-07 07:05:30|606.3|605|606.5|605.3|606.5|605.3|606.3|605|0
1630998340000|2021-09-07 07:05:40||605||605.3||605.3||605|0
1630998350000|2021-09-07 07:05:50|||||||||2
1630998360000|2021-09-07 07:06:00|||||||||51
1630998370000|2021-09-07 07:06:10|||||||||9
1630998380000|2021-09-07 07:06:20|606.8||606.5||606.8||606.5||5
1630998390000|2021-09-07 07:06:30|606.8||606.8||606.8||606.5||0
1630998400000|2021-09-07 07:06:40|606.5||606.8||606.8||606.5||0
1630998410000|2021-09-07 07:06:50|606.5||606.5||606.5||606.5||0
1630998430000|2021-09-07 07:07:10|606.8||606.5||606.8||606.5||6
1630998440000|2021-09-07 07:07:20|606.8||606.5||606.8||606.5||0
1630998460000|2021-09-07 07:07:40|606.3|605|606.3|605|606.3|605.3|606.3|605|0
1630998470000|2021-09-07 07:07:50|606.5||606.5||606.5||606.5||0
1630998480000|2021-09-07 07:08:00|606.3||606.5||606.5||606.3||0
1630998490000|2021-09-07 07:08:10|606.3||606.3||606.3||606.3||163
1630998500000|2021-09-07 07:08:20|606.5||606.3||606.5||606.3||0
1630998510000|2021-09-07 07:08:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|5
1630998520000|2021-09-07 07:08:40|606.3|605|606.5|605.3|606.5|605.3|606.3|605|1
1630998560000|2021-09-07 07:09:20|||||||||400
1630998600000|2021-09-07 07:10:00|606.3|605|606|604.8|606.3|605|606|604.8|0
1630998610000|2021-09-07 07:10:10|606.3||606||606.3||606||1
1630998620000|2021-09-07 07:10:20|605.8|604.5|605.8|604.5|606|604.8|605.8|604.3|5
1630998640000|2021-09-07 07:10:40|606|604.8|606|604.8|606|604.8|606|604.8|0
1630998650000|2021-09-07 07:10:50|605.8|604.5|606|604.5|606|604.8|605.8|604.5|1
1630998660000|2021-09-07 07:11:00|605.8|604.8|606|604.5|606|604.8|605.8|604.5|1
1630998670000|2021-09-07 07:11:10|605.8||605.8||606||605.8||0
1630998680000|2021-09-07 07:11:20|||||||||2
1630998720000|2021-09-07 07:12:00|606|604.8|606|604.8|606|604.8|606|604.8|0
1630998730000|2021-09-07 07:12:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1630998750000|2021-09-07 07:12:30|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|1
1630998760000|2021-09-07 07:12:40|605.5|604.3|605.5|604.3|605.8|604.3|605.5|604.3|3
1630998780000|2021-09-07 07:13:00||604||604.3||604.3||604|1
1630998790000|2021-09-07 07:13:10|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.5|0
1630998800000|2021-09-07 07:13:20||604.3||604.5||604.5||604.3|0
1630998810000|2021-09-07 07:13:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1630998860000|2021-09-07 07:14:20|605.8||605.8||605.8||605.5||0
1630998870000|2021-09-07 07:14:30|605.5|604.5|605.8|604.5|605.8|604.5|605.5|604.3|0
1630998880000|2021-09-07 07:14:40|605.5|604.3|605.5|604.3|605.8|604.5|605.5|604.3|0
1630998890000|2021-09-07 07:14:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1630998900000|2021-09-07 07:15:00|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|6
1630998920000|2021-09-07 07:15:20|||||||||14
1630998930000|2021-09-07 07:15:30||604.3||604.5||604.5||604.3|1
1630998940000|2021-09-07 07:15:40|606||605.8||606||605.8||2
1630998950000|2021-09-07 07:15:50|606|604.8|606|604.5|606|604.8|605.8|604.5|0
1630998960000|2021-09-07 07:16:00||604.8||604.8||604.8||604.8|0
1630998990000|2021-09-07 07:16:30|606.3|605|606.3|604.8|606.3|605|606.3|604.8|5
1630999000000|2021-09-07 07:16:40|606|605|606.5|605.3|606.5|605.3|606|605|113
1630999010000|2021-09-07 07:16:50|606.3|605|606.3|605|606.5|605.3|606.3|605|1
1630999020000|2021-09-07 07:17:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605|1
1630999040000|2021-09-07 07:17:20|606.3|605|606.3|605|606.3|605|606.3|605|1
1630999050000|2021-09-07 07:17:30|606|604.8|606|604.8|606.3|604.8|606|604.8|0
1630999070000|2021-09-07 07:17:50|606.3|605.3|606.5|605.3|606.5|605.3|606.3|605.3|39
1630999090000|2021-09-07 07:18:10|606.3|605|606.5|605|606.5|605|606.3|605|3
1630999100000|2021-09-07 07:18:20|606.3||606.3||606.3||606.3||0
1630999110000|2021-09-07 07:18:30|||||||||13
1630999130000|2021-09-07 07:18:50||604.8||605||605||604.8|0
1630999150000|2021-09-07 07:19:10|606.5|605.3|606.3|605|606.5|605.3|606.3|605|0
1630999160000|2021-09-07 07:19:20|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605.3|0
1630999200000|2021-09-07 07:20:00|606.3|605|606.3|605|606.3|605|606.3|605|5
1630999210000|2021-09-07 07:20:10|||||||||1
1630999220000|2021-09-07 07:20:20||604.8||605||605||604.8|3
1630999230000|2021-09-07 07:20:30|||||||||4
1630999250000|2021-09-07 07:20:50|||||||||4
1630999260000|2021-09-07 07:21:00|606.5||606.5||606.5||606.3||2
1630999270000|2021-09-07 07:21:10|606.3||606.3||606.3||606.3||0
1630999320000|2021-09-07 07:22:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1630999330000|2021-09-07 07:22:10|606.3|605|606.3|605|606.3|605|606.3|605|0
1630999340000|2021-09-07 07:22:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1630999350000|2021-09-07 07:22:30||605||605||605.3||605|0
1630999360000|2021-09-07 07:22:40||605.3||605.3||605.3||605.3|0
1630999370000|2021-09-07 07:22:50||605||605.3||605.3||605|13
1630999410000|2021-09-07 07:23:30|||||||||10
1630999440000|2021-09-07 07:24:00|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|1
1630999540000|2021-09-07 07:25:40|||||||||7
1630999550000|2021-09-07 07:25:50|606.3|605|606.3|605|606.3|605|606.3|605|1
1630999560000|2021-09-07 07:26:00|606|604.8|606|604.8|606|604.8|606|604.8|1
1630999570000|2021-09-07 07:26:10|606.3|605|606|604.8|606.3|605|606|604.8|1
1630999580000|2021-09-07 07:26:20|606.3|605|606.3|605|606.3|605|606.3|605|1
1630999590000|2021-09-07 07:26:30|||||||||1
1630999660000|2021-09-07 07:27:40|||||||||1
1630999670000|2021-09-07 07:27:50|606|604.8|606.3|604.8|606.3|604.8|606|604.8|1
1630999680000|2021-09-07 07:28:00|606|605|606.3|605|606.3|605|606|604.8|1
1630999790000|2021-09-07 07:29:50|606|604.8|606|604.8|606|604.8|606|604.8|7
1630999800000|2021-09-07 07:30:00||604.5||604.8||604.8||604.5|6
1630999810000|2021-09-07 07:30:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|3
1630999820000|2021-09-07 07:30:20|606||605.8||606||605.8||5
1630999850000|2021-09-07 07:30:50|606|604.8|605.8|604.5|606|604.8|605.8|604.5|11
1630999860000|2021-09-07 07:31:00|605.5|604.3|605.8|604.3|605.8|604.3|605.5|604.3|0
1630999870000|2021-09-07 07:31:10||604.5||604.5||604.5||604.3|1
1630999900000|2021-09-07 07:31:40|606|604.8|605.8|604.5|606|604.8|605.8|604.5|4
1630999910000|2021-09-07 07:31:50|606|604.8|605.8|604.5|606|604.8|605.8|604.5|0
1630999920000|2021-09-07 07:32:00|606|604.8|606|604.8|606|604.8|606|604.8|0
1630999940000|2021-09-07 07:32:20|606.3|605|606|604.8|606.3|605|606|604.8|2
1630999960000|2021-09-07 07:32:40|606.3|605|606|604.8|606.3|605|606|604.8|2
1630999970000|2021-09-07 07:32:50|606.3||606||606.3||606||0
1630999980000|2021-09-07 07:33:00|||||||||1
1630999990000|2021-09-07 07:33:10|||||||||100
1631000020000|2021-09-07 07:33:40|||||||||50
1631000030000|2021-09-07 07:33:50|||||||||20
1631000080000|2021-09-07 07:34:40|606.3|605|606.3|605|606.3|605|606.3|605|3
1631000090000|2021-09-07 07:34:50|606|604.8|606.3|604.8|606.3|604.8|606|604.8|2
1631000100000|2021-09-07 07:35:00||605||605||605||605|5
1631000110000|2021-09-07 07:35:10|||||||||3
1631000120000|2021-09-07 07:35:20|606|604.8|606|604.8|606.3|604.8|606|604.8|3
1631000150000|2021-09-07 07:35:50|606.3|605|606|604.8|606.3|605|606|604.8|7
1631000160000|2021-09-07 07:36:00|606.3|605|606.3|605|606.3|605|606|605|1
1631000170000|2021-09-07 07:36:10|606|604.8|606.3|604.8|606.3|605|606|604.8|2
1631000180000|2021-09-07 07:36:20||605||605||605||605|0
1631000190000|2021-09-07 07:36:30|||||||||2
1631000210000|2021-09-07 07:36:50|606.5|605.3|606.5|605|606.5|605.3|606.5|605|1
1631000220000|2021-09-07 07:37:00|606.3||606.3||606.3||606.3||0
1631000230000|2021-09-07 07:37:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|6
1631000250000|2021-09-07 07:37:30|606.3|605|606.3|605|606.5|605.3|606.3|605|2
1631000270000|2021-09-07 07:37:50|606|604.8|606|604.8|606|604.8|606|604.8|4
1631000280000|2021-09-07 07:38:00|||||||||2
1631000300000|2021-09-07 07:38:20|606.3||606.3||606.3||606.3||5
1631000320000|2021-09-07 07:38:40|606|605|606.3|605|606.3|605|606|605|0
1631000340000|2021-09-07 07:39:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605|4
1631000350000|2021-09-07 07:39:10|606.3|605|606.3|605|606.3|605|606.3|605|26
1631000360000|2021-09-07 07:39:20|606|604.8|606|604.8|606|604.8|606|604.8|1
1631000370000|2021-09-07 07:39:30||604.5||604.8||604.8||604.5|0
1631000450000|2021-09-07 07:40:50|606.3||606||606.3||606||1
1631000460000|2021-09-07 07:41:00|||||||||1
1631000480000|2021-09-07 07:41:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|6
1631000490000|2021-09-07 07:41:30|606|604.8|606|604.5|606|604.8|606|604.5|7
1631000500000|2021-09-07 07:41:40|605.8||605.8||606||605.8||0
1631000510000|2021-09-07 07:41:50|||||||||2
1631000520000|2021-09-07 07:42:00|606|604.8|606|604.8|606|604.8|605.8|604.8|2
1631000530000|2021-09-07 07:42:10|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|1
1631000540000|2021-09-07 07:42:20|606|604.8|606|604.8|606|604.8|606|604.8|0
1631000550000|2021-09-07 07:42:30||604.5||604.8||604.8||604.5|0
1631000560000|2021-09-07 07:42:40|605.8|604.5|606|604.5|606|604.5|605.8|604.5|0
1631000570000|2021-09-07 07:42:50||604.8||604.8||604.8||604.5|0
1631000590000|2021-09-07 07:43:10||604.5||604.8||604.8||604.5|0
1631000620000|2021-09-07 07:43:40|||||||||100
1631000640000|2021-09-07 07:44:00|||||||||1
1631000650000|2021-09-07 07:44:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1631000660000|2021-09-07 07:44:20|||||||||1
1631000670000|2021-09-07 07:44:30|||||||||40
1631000680000|2021-09-07 07:44:40|606|604.8|606|604.5|606|604.8|605.8|604.5|0
1631000690000|2021-09-07 07:44:50||604.8||604.5||604.8||604.5|0
1631000700000|2021-09-07 07:45:00|606.3|604.8|606|604.8|606.3|605|606|604.8|2
1631000710000|2021-09-07 07:45:10|||||||||102
1631000770000|2021-09-07 07:46:10|606.3||606.3||606.3||606.3||3
1631000780000|2021-09-07 07:46:20||605||605||605||604.8|0
1631000800000|2021-09-07 07:46:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|11
1631000880000|2021-09-07 07:48:00||605||605||605||605|1
1631000890000|2021-09-07 07:48:10|606.3||606.5||606.5||606.3||0
1631000900000|2021-09-07 07:48:20|606.3||606.3||606.5||606.3||0
1631000910000|2021-09-07 07:48:30|606.5||606.3||606.5||606.3||0
1631000930000|2021-09-07 07:48:50|606.5|605.3|606.5|605|606.5|605.3|606.5|605|0
1631000940000|2021-09-07 07:49:00||605.3||605.3||605.3||605.3|0
1631000950000|2021-09-07 07:49:10|606.3|605|606.3|605|606.3|605|606.3|605|0
1631000970000|2021-09-07 07:49:30|606.5||606.5||606.5||606.5||0
1631000980000|2021-09-07 07:49:40|606.3||606.3||606.5||606.3||0
1631001000000|2021-09-07 07:50:00|||||||||1
1631001010000|2021-09-07 07:50:10|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605.3|12
1631001030000|2021-09-07 07:50:30|606.3|605|606.3|605|606.5|605.3|606.3|605|7
1631001060000|2021-09-07 07:51:00|606.5|605.3|606.5|605|606.5|605.3|606.3|605|2
1631001070000|2021-09-07 07:51:10||605.3||605.3||605.3||605.3|0
1631001100000|2021-09-07 07:51:40|606.3|605|606.5|605|606.5|605|606.3|605|6
1631001110000|2021-09-07 07:51:50||605.3||605.3||605.3||605.3|14
1631001120000|2021-09-07 07:52:00|606.3|605|606.5|605.3|606.5|605.3|606.3|605|0
1631001130000|2021-09-07 07:52:10|606.3|605|606.3|605|606.3|605|606.3|605|0
1631001140000|2021-09-07 07:52:20|606.5||606.5||606.5||606.5||0
1631001150000|2021-09-07 07:52:30||605.3||605.3||605.3||605.3|0
1631001160000|2021-09-07 07:52:40|606.3|605|606.3|605|606.3|605|606.3|605|0
1631001170000|2021-09-07 07:52:50|606.5||606.3||606.5||606.3||0
1631001180000|2021-09-07 07:53:00|606.5||606.3||606.5||606.3||0
1631001190000|2021-09-07 07:53:10|606.5||606.5||606.5||606.5||0
1631001200000|2021-09-07 07:53:20|606.3||606.3||606.5||606.3||0
1631001210000|2021-09-07 07:53:30|606.5||606.3||606.5||606.3||0
1631001220000|2021-09-07 07:53:40|606.5||606.5||606.5||606.5||0
1631001230000|2021-09-07 07:53:50||605.3||605.3||605.3||605.3|0
1631001240000|2021-09-07 07:54:00|606.8||606.5||606.8||606.5||0
1631001270000|2021-09-07 07:54:30|606.8|605.5|606.8|605.3|606.8|605.5|606.8|605.3|0
1631001280000|2021-09-07 07:54:40|606.5|605.5|606.8|605.3|606.8|605.5|606.5|605.3|0
1631001290000|2021-09-07 07:54:50|607|605.5|606.8|605.5|607|605.5|606.8|605.5|0
1631001300000|2021-09-07 07:55:00|607||606.8||607||606.8||0
1631001310000|2021-09-07 07:55:10|607||606.8||607||606.8||3
1631001330000|2021-09-07 07:55:30|607|605.8|607|605.5|607|605.8|607|605.5|0
1631001340000|2021-09-07 07:55:40|606.8|605.8|606.8|605.5|606.8|605.8|606.8|605.5|2
1631001350000|2021-09-07 07:55:50|||||||||5
1631001360000|2021-09-07 07:56:00||605.3||605.3||605.5||605.3|5
1631001370000|2021-09-07 07:56:10||605.5||605.5||605.5||605.5|0
1631001380000|2021-09-07 07:56:20||605.3||605.3||605.5||605.3|2
1631001390000|2021-09-07 07:56:30|606.5|605.5|606.5|605.3|606.5|605.5|606.5|605.3|0
1631001400000|2021-09-07 07:56:40|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.5|443
1631001410000|2021-09-07 07:56:50|607||607||607||607||1
1631001420000|2021-09-07 07:57:00||605.8||605.8||605.8||605.5|1
1631001430000|2021-09-07 07:57:10||605.5||605.8||605.8||605.5|0
1631001450000|2021-09-07 07:57:30|||||||||1
1631001470000|2021-09-07 07:57:50|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|96
1631001480000|2021-09-07 07:58:00|607||607||607||607||0
1631001490000|2021-09-07 07:58:10|606.8||606.8||606.8||606.8||3
1631001500000|2021-09-07 07:58:20|||||||||34
1631001510000|2021-09-07 07:58:30|||||||||1
1631001550000|2021-09-07 07:59:10|||||||||2
1631001560000|2021-09-07 07:59:20|607||606.8||607||606.8||0
1631001570000|2021-09-07 07:59:30|||||||||1
1631001580000|2021-09-07 07:59:40|607|605.8|606.8|605.5|607|605.8|606.8|605.5|2
1631001590000|2021-09-07 07:59:50|||||||||2
1631001600000|2021-09-07 08:00:00|607||606.8||607||606.8||68
1631001620000|2021-09-07 08:00:20|607|605.8|607|605.8|607|605.8|607|605.8|0
1631001630000|2021-09-07 08:00:30|||||||||60
1631001640000|2021-09-07 08:00:40||605.5||605.8||605.8||605.5|0
1631001650000|2021-09-07 08:00:50||605.5||605.8||605.8||605.5|0
1631001660000|2021-09-07 08:01:00||605.5||605.8||605.8||605.5|0
1631001670000|2021-09-07 08:01:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|6
1631001730000|2021-09-07 08:02:10|||||||||1
1631001740000|2021-09-07 08:02:20|||||||||35
1631001750000|2021-09-07 08:02:30|||||||||93
1631001760000|2021-09-07 08:02:40|||||||||10
1631001770000|2021-09-07 08:02:50|607|605.8|606.8|605.5|607|605.8|606.8|605.5|4
1631001780000|2021-09-07 08:03:00|607|605.8|607|605.8|607|605.8|607|605.5|3
1631001790000|2021-09-07 08:03:10|606.8|605.5|607|605.8|607|605.8|606.8|605.5|6
1631001810000|2021-09-07 08:03:30|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|38
1631001820000|2021-09-07 08:03:40|||||||||181
1631001830000|2021-09-07 08:03:50|607|605.8|607|605.8|607|605.8|606.8|605.8|2
1631001840000|2021-09-07 08:04:00|||||||||4
1631001870000|2021-09-07 08:04:30|||||||||43
1631001880000|2021-09-07 08:04:40|||||||||1
1631001890000|2021-09-07 08:04:50|606.8|605.5|607|605.8|607|605.8|606.8|605.5|0
1631001900000|2021-09-07 08:05:00|606.8|605.5|607|605.5|607|605.5|606.8|605.5|0
1631001910000|2021-09-07 08:05:10|606.8|605.8|606.8|605.5|606.8|605.8|606.8|605.5|1
1631001930000|2021-09-07 08:05:30|607|605.8|606.8|605.5|607|605.8|606.8|605.5|0
1631001940000|2021-09-07 08:05:40|607||606.8||607||606.8||0
1631001970000|2021-09-07 08:06:10|607|605.8|606.5|605.3|607|605.8|606.5|605.3|13
1631001980000|2021-09-07 08:06:20|606.3|605|606.3|605|606.5|605|606.3|605|0
1631002010000|2021-09-07 08:06:50|606|604.8|606.3|605|606.3|605|606|604.8|2
1631002030000|2021-09-07 08:07:10|606|604.8|606|604.8|606|604.8|606|604.8|5
1631002040000|2021-09-07 08:07:20|606.3|605|606.3|605|606.3|605|606.3|605|1
1631002050000|2021-09-07 08:07:30|606|604.8|606|604.8|606|604.8|606|604.8|6
1631002060000|2021-09-07 08:07:40|606.3|605|606.3|604.8|606.3|605|606|604.8|0
1631002070000|2021-09-07 08:07:50|606|605|606.3|605|606.3|605|606|604.8|0
1631002080000|2021-09-07 08:08:00||604.8||604.8||605||604.8|0
1631002090000|2021-09-07 08:08:10|606|605|606.3|604.8|606.3|605|606|604.8|3
1631002100000|2021-09-07 08:08:20|606|605|606.3|605|606.3|605|606|605|0
1631002110000|2021-09-07 08:08:30|606|604.8|606|604.8|606|604.8|606|604.8|4
1631002120000|2021-09-07 08:08:40|606.3|605|606.3|604.8|606.3|605|606.3|604.8|1
1631002130000|2021-09-07 08:08:50|606|605|605.8|604.5|606|605|605.8|604.5|1
1631002160000|2021-09-07 08:09:20|||||||||1
1631002170000|2021-09-07 08:09:30|||||||||1
1631002180000|2021-09-07 08:09:40|606|604.8|606|604.8|606|604.8|606|604.8|0
1631002190000|2021-09-07 08:09:50|605.8|604.5|606.3|605|606.3|605|605.8|604.5|35
1631002200000|2021-09-07 08:10:00|606|604.8|606|604.8|606|604.8|606|604.8|262
1631002220000|2021-09-07 08:10:20|||||||||1
1631002230000|2021-09-07 08:10:30|605.8|604.5|606|604.8|606|604.8|605.8|604.5|1
1631002240000|2021-09-07 08:10:40|605.8|604.5|605.8|604.5|605.8|604.8|605.8|604.5|0
1631002290000|2021-09-07 08:11:30|606||605.8||606||605.8||0
1631002310000|2021-09-07 08:11:50|606|604.8|606|604.8|606|604.8|605.8|604.5|0
1631002330000|2021-09-07 08:12:10|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|0
1631002350000|2021-09-07 08:12:30|606|604.8|606|604.8|606|604.8|606|604.8|1
1631002360000|2021-09-07 08:12:40|606.3|605|606.5|605.3|606.5|605.3|606.3|605|7
1631002370000|2021-09-07 08:12:50|||||||||14
1631002400000|2021-09-07 08:13:20|606.3|605|606.3|605|606.3|605|606.3|605|0
1631002410000|2021-09-07 08:13:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|2
1631002420000|2021-09-07 08:13:40|606.3|605|606.5|605.3|606.5|605.3|606.3|605|0
1631002430000|2021-09-07 08:13:50|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|3
1631002450000|2021-09-07 08:14:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.3|1
1631002460000|2021-09-07 08:14:20|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|20
1631002470000|2021-09-07 08:14:30|||||||||6
1631002480000|2021-09-07 08:14:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1631002490000|2021-09-07 08:14:50|606.3|605|606.5|605.3|606.5|605.3|606.3|605|6
1631002500000|2021-09-07 08:15:00|606.3|605|606.3|605|606.3|605|606.3|605|7
1631002510000|2021-09-07 08:15:10|606.5||606.3||606.5||606.3||4
1631002520000|2021-09-07 08:15:20|606.5||606.3||606.5||606.3||2
1631002530000|2021-09-07 08:15:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605|1
1631002560000|2021-09-07 08:16:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|2
1631002570000|2021-09-07 08:16:10|607||606.8||607||606.8||4
1631002590000|2021-09-07 08:16:30|607|605.8|607|605.5|607|605.8|606.8|605.5|4
1631002600000|2021-09-07 08:16:40|606.8|605.8|607|605.5|607|605.8|606.8|605.5|1
1631002610000|2021-09-07 08:16:50|606.8|605.8|607|605.8|607|605.8|606.8|605.5|5
1631002620000|2021-09-07 08:17:00|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|17
1631002630000|2021-09-07 08:17:10|||||||||26
1631002670000|2021-09-07 08:17:50||605.3||605.3||605.3||605.3|10
1631002680000|2021-09-07 08:18:00|606.5|605.5|606.5|605.3|606.8|605.5|606.5|605.3|2
1631002690000|2021-09-07 08:18:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|250
1631002720000|2021-09-07 08:18:40|||||||||6
1631002740000|2021-09-07 08:19:00|||||||||3
1631002750000|2021-09-07 08:19:10|606.5|605.3|606.8|605.3|606.8|605.5|606.5|605.3|2
1631002760000|2021-09-07 08:19:20|606.5||606.5||606.5||606.5||0
1631002780000|2021-09-07 08:19:40|||||||||35
1631002790000|2021-09-07 08:19:50|606.3|605|606.3|605|606.5|605.3|606.3|605|2
1631002800000|2021-09-07 08:20:00|606|604.8|606.3|605|606.3|605|606|604.8|3
1631002810000|2021-09-07 08:20:10|606|604.8|606|604.8|606|604.8|606|604.8|0
1631002820000|2021-09-07 08:20:20|||||||||2
1631002830000|2021-09-07 08:20:30|||||||||2
1631002840000|2021-09-07 08:20:40|606.3|605|606.3|604.8|606.3|605|606.3|604.8|3
1631002850000|2021-09-07 08:20:50|606||606||606.3||606||1
1631002860000|2021-09-07 08:21:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1631002870000|2021-09-07 08:21:10|605.5|604.3|605.5|604.3|605.8|604.3|605.5|604.3|17
1631002880000|2021-09-07 08:21:20|605.8||605.5||605.8||605.5||10
1631002890000|2021-09-07 08:21:30|605.8||605.5||605.8||605.5||3
1631002900000|2021-09-07 08:21:40|605.8||605.8||605.8||605.5||7
1631002910000|2021-09-07 08:21:50||604.5||604.3||604.5||604.3|0
1631002920000|2021-09-07 08:22:00|605.5|604.5|605.5|604.3|605.8|604.5|605.5|604.3|27
1631002930000|2021-09-07 08:22:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|2
1631002940000|2021-09-07 08:22:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|10
1631002960000|2021-09-07 08:22:40|605.8|604.5|605.8|604.5|606|604.5|605.5|604.5|7
1631002970000|2021-09-07 08:22:50||604.3||604.5||604.5||604.3|16
1631002980000|2021-09-07 08:23:00||604.3||604.3||604.3||604.3|11
1631002990000|2021-09-07 08:23:10|605.5||605.5||605.5||605.5||10
1631003000000|2021-09-07 08:23:20|605.3|604|605|603.8|605.3|604|604.8|603.5|41
1631003020000|2021-09-07 08:23:40|604.8|603.5|604.5|603.3|604.8|603.8|604.5|603.3|3
1631003030000|2021-09-07 08:23:50|604.3|603|604.5|603.3|604.5|603.3|604.3|603|33
1631003040000|2021-09-07 08:24:00|||||||||2
1631003060000|2021-09-07 08:24:20|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.5|16
1631003070000|2021-09-07 08:24:30|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|26
1631003080000|2021-09-07 08:24:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|5
1631003090000|2021-09-07 08:24:50|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|5
1631003100000|2021-09-07 08:25:00|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|0
1631003110000|2021-09-07 08:25:10|||||||||4
1631003120000|2021-09-07 08:25:20|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|5
1631003130000|2021-09-07 08:25:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603|0
1631003140000|2021-09-07 08:25:40|||||||||9
1631003150000|2021-09-07 08:25:50|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.5|1
1631003160000|2021-09-07 08:26:00|605|603.8|605|603.8|605|603.8|605|603.8|24
1631003200000|2021-09-07 08:26:40|605.3|604|605.3|604|605.3|604|605.3|604|8
1631003220000|2021-09-07 08:27:00|605.5|604.3|605.8|604.3|605.8|604.3|605.5|604.3|9
1631003230000|2021-09-07 08:27:10|605.5|604|605.8|604.5|605.8|604.5|605.3|604|29
1631003240000|2021-09-07 08:27:20|606|604.8|605.8|604.5|606|604.8|605.8|604.5|14
1631003260000|2021-09-07 08:27:40|||||||||84
1631003270000|2021-09-07 08:27:50|606|604.8|606|604.8|606|604.8|605.8|604.8|22
1631003280000|2021-09-07 08:28:00|606.3|605|606|604.8|606.3|605|606|604.8|62
1631003290000|2021-09-07 08:28:10|606.3|605|606.3|605|606.5|605.3|606|604.8|16
1631003300000|2021-09-07 08:28:20|606.5||606.3||606.5||606.3||14
1631003310000|2021-09-07 08:28:30|606.5|605.3|607|605.8|607|605.8|606.5|605.3|42
1631003320000|2021-09-07 08:28:40|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|0
1631003330000|2021-09-07 08:28:50|606.8||606.8||606.8||606.5||56
1631003340000|2021-09-07 08:29:00|606.5||606.5||606.8||606.5||0
1631003350000|2021-09-07 08:29:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.3|18
1631003360000|2021-09-07 08:29:20|607||606.8||607||606.8||25
1631003370000|2021-09-07 08:29:30|607||606.8||607||606.8||1
1631003380000|2021-09-07 08:29:40|607||606.8||607||606.8||6
1631003390000|2021-09-07 08:29:50|607|605.8|607|605.8|607|605.8|606.8|605.5|2
1631003400000|2021-09-07 08:30:00|607.3|606|607|605.8|607.3|606|606.8|605.5|16
1631003410000|2021-09-07 08:30:10|606.8|605.5|606.5|605.3|607|605.5|606.5|605.3|61
1631003420000|2021-09-07 08:30:20|606.8|605.5|606.8|605.3|606.8|605.5|606.8|605.3|0
1631003430000|2021-09-07 08:30:30|606.5|605.5|606.5|605.3|606.5|605.5|606.5|605.3|59
1631003440000|2021-09-07 08:30:40|606.8||606.5||606.8||606.5||77
1631003470000|2021-09-07 08:31:10|606.8||606.8||606.8||606.8||8
1631003480000|2021-09-07 08:31:20|606.5||606.8||606.8||606.5||0
1631003490000|2021-09-07 08:31:30|606.5||606.5||606.8||606.5||0
1631003520000|2021-09-07 08:32:00|606.3|605|606.3|605|606.3|605|606.3|605|9
1631003530000|2021-09-07 08:32:10|606.5||606.5||606.5||606.3||100
1631003540000|2021-09-07 08:32:20|606.3||606.3||606.3||606.3||0
1631003550000|2021-09-07 08:32:30|606|604.8|606.3|604.8|606.3|604.8|606|604.8|7
1631003560000|2021-09-07 08:32:40|606|605|606.3|605|606.3|605|606|605|0
1631003580000|2021-09-07 08:33:00||604.8||605||605||604.8|0
1631003590000|2021-09-07 08:33:10|606.5|605.3|606.8|605.3|606.8|605.3|606.5|605.3|19
1631003600000|2021-09-07 08:33:20|606.5||606.5||606.8||606.5||6
1631003610000|2021-09-07 08:33:30|606.8|605.5|606.8|605.3|606.8|605.5|606.5|605.3|19
1631003620000|2021-09-07 08:33:40|607|605.5|606.8|605.5|607|605.5|606.8|605.5|1
1631003630000|2021-09-07 08:33:50|607||606.8||607||606.8||0
1631003640000|2021-09-07 08:34:00|607|605.8|607|605.8|607|605.8|607|605.8|0
1631003650000|2021-09-07 08:34:10||605.5||605.8||605.8||605.5|0
1631003660000|2021-09-07 08:34:20|606.8|605.5|607|605.5|607|605.5|606.8|605.5|1
1631003670000|2021-09-07 08:34:30||605.8||605.8||605.8||605.8|0
1631003680000|2021-09-07 08:34:40|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|2
1631003690000|2021-09-07 08:34:50|607|605.8|606.8|605.5|607|605.8|606.8|605.5|7
1631003700000|2021-09-07 08:35:00|607||606.8||607||606.8||0
1631003720000|2021-09-07 08:35:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|15
1631003750000|2021-09-07 08:35:50|606.3|605|606.5|605|606.5|605|606.3|605|4
1631003760000|2021-09-07 08:36:00|606.3|605.3|606.8|605.3|606.8|605.3|606.3|605.3|89
1631003770000|2021-09-07 08:36:10||605.5||605.5||605.5||605.5|7
1631003780000|2021-09-07 08:36:20|607|605.8|607|605.5|607|605.8|607|605.5|505
1631003790000|2021-09-07 08:36:30|606.8|605.8|606.8|605.5|606.8|605.8|606.8|605.5|0
1631003810000|2021-09-07 08:36:50|||||||||7
1631003820000|2021-09-07 08:37:00|||||||||6791
1631003880000|2021-09-07 08:38:00|607|605.8|606.8|605.5|607|605.8|606.8|605.5|28
1631003890000|2021-09-07 08:38:10|||||||||2
1631003910000|2021-09-07 08:38:30|607|605.8|606.8|605.5|607|605.8|606.8|605.5|20
1631003920000|2021-09-07 08:38:40|||||||||2
1631003930000|2021-09-07 08:38:50|||||||||4
1631003940000|2021-09-07 08:39:00|607|605.8|606.8|605.5|607|605.8|606.8|605.5|14
1631003950000|2021-09-07 08:39:10|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605|174
1631003960000|2021-09-07 08:39:20||605||605.3||605.3||605|0
1631003970000|2021-09-07 08:39:30|606.3|605|606.3|605|606.5|605.3|606.3|605|24
1631003980000|2021-09-07 08:39:40|606.5|605.3|606.3|605|606.5|605.3|606.3|605|27
1631003990000|2021-09-07 08:39:50|606.5|605.3|606.3|605|606.5|605.3|606.3|605|0
1631004000000|2021-09-07 08:40:00|606|604.8|606.3|605|606.3|605|606|604.8|3
1631004020000|2021-09-07 08:40:20|606|604.8|606|604.8|606|604.8|606|604.8|1
1631004030000|2021-09-07 08:40:30|606.3|605|606.3|605|606.3|605|606.3|604.8|0
1631004040000|2021-09-07 08:40:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1631004050000|2021-09-07 08:40:50|606.3|605|606.3|605|606.5|605|606.3|605|69
1631004060000|2021-09-07 08:41:00|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|0
1631004070000|2021-09-07 08:41:10|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|27
1631004080000|2021-09-07 08:41:20|||||||||61
1631004090000|2021-09-07 08:41:30|606.5|605.3|606.5|605.3|606.5|605.5|606.5|605.3|0
1631004110000|2021-09-07 08:41:50|||||||||1
1631004120000|2021-09-07 08:42:00||605||605.3||605.3||605|0
1631004130000|2021-09-07 08:42:10|||||||||60
1631004140000|2021-09-07 08:42:20|606.8||606.8||606.8||606.5||0
1631004150000|2021-09-07 08:42:30|606.5|605.5|606.5|605.3|606.8|605.5|606.5|605.3|0
1631004160000|2021-09-07 08:42:40|606.8||606.5||606.8||606.5||0
1631004170000|2021-09-07 08:42:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|81
1631004180000|2021-09-07 08:43:00|607|605.8|606.8|605.5|607|605.8|606.8|605.5|5
1631004220000|2021-09-07 08:43:40|||||||||10
1631004260000|2021-09-07 08:44:20||605.3||605.5||605.5||605.3|0
1631004270000|2021-09-07 08:44:30|||||||||201
1631004300000|2021-09-07 08:45:00|607|605.8|607|605.5|607|605.8|607|605.5|5
1631004310000|2021-09-07 08:45:10|606.8||606.8||607||606.8||0
1631004320000|2021-09-07 08:45:20|607||606.8||607||606.8||0
1631004330000|2021-09-07 08:45:30|607||606.8||607||606.8||0
1631004340000|2021-09-07 08:45:40||605.3||605.3||605.5||605.3|0
1631004350000|2021-09-07 08:45:50|606.5|605.5|606.5|605.3|606.5|605.5|606.5|605.3|0
1631004360000|2021-09-07 08:46:00|606.8||606.5||606.8||606.5||0
1631004370000|2021-09-07 08:46:10|606.8||606.8||606.8||606.8||0
1631004380000|2021-09-07 08:46:20|606.5||606.5||606.8||606.5||0
1631004390000|2021-09-07 08:46:30||605||605.3||605.3||605|0
1631004400000|2021-09-07 08:46:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|1
1631004410000|2021-09-07 08:46:50||605.3||605.5||605.5||605.3|1
1631004420000|2021-09-07 08:47:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1631004440000|2021-09-07 08:47:20|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|0
1631004450000|2021-09-07 08:47:30||605.3||605.5||605.5||605.3|0
1631004460000|2021-09-07 08:47:40||605.3||605.5||605.5||605.3|1
1631004470000|2021-09-07 08:47:50||605.3||605.5||605.5||605.3|0
1631004490000|2021-09-07 08:48:10|607||606.8||607||606.8||0
1631004500000|2021-09-07 08:48:20|607||606.8||607||606.8||0
1631004520000|2021-09-07 08:48:40|607|605.8|606.8|605.5|607|605.8|606.8|605.5|1
1631004530000|2021-09-07 08:48:50|606.5|605.3|606.8|605.3|606.8|605.3|606.5|605.3|1
1631004540000|2021-09-07 08:49:00||605.5||605.5||605.5||605.3|0
1631004550000|2021-09-07 08:49:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1631004580000|2021-09-07 08:49:40|||||||||5
1631004660000|2021-09-07 08:51:00|606.8||606.5||606.8||606.5||6
1631004670000|2021-09-07 08:51:10|606.8||606.8||606.8||606.8||0
1631004680000|2021-09-07 08:51:20|606.5||606.5||606.5||606.5||263
1631004690000|2021-09-07 08:51:30|606.3|605|606.3|605|606.5|605|606.3|605|36
1631004700000|2021-09-07 08:51:40|||||||||156
1631004710000|2021-09-07 08:51:50|606.5||606.3||606.5||606.3||10
1631004740000|2021-09-07 08:52:20|||||||||1
1631004760000|2021-09-07 08:52:40|606.5|605.3|606.5|605|606.5|605.3|606.5|605|0
1631004770000|2021-09-07 08:52:50|606.3||606.3||606.3||606.3||1
1631004780000|2021-09-07 08:53:00|606|604.8|606|604.8|606.3|604.8|606|604.5|5
1631004790000|2021-09-07 08:53:10|605.8|604.5|605.5|604.3|606|604.5|605.3|604|20
1631004800000|2021-09-07 08:53:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1631004810000|2021-09-07 08:53:30|606|604.8|606|604.8|606|604.8|605.8|604.5|1
1631004830000|2021-09-07 08:53:50|606.3|605|606.5|605.3|606.5|605.3|606.3|604.8|11
1631004840000|2021-09-07 08:54:00|606.8|605|606.8|605.3|606.8|605.3|606.8|605|7
1631004850000|2021-09-07 08:54:10|606.5||606.5||606.5||606.5||2
1631004870000|2021-09-07 08:54:30||605||605.3||605.3||605|2
1631004880000|2021-09-07 08:54:40|606.3|605|606.5|605.3|606.5|605.3|606.3|605|0
1631004890000|2021-09-07 08:54:50|||||||||1
1631004900000|2021-09-07 08:55:00||605||605.3||605.3||605|0
1631004910000|2021-09-07 08:55:10|606.3|605|606.3|605|606.3|605|606.3|605|0
1631004930000|2021-09-07 08:55:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|2
1631004950000|2021-09-07 08:55:50||605||605||605||605|0
1631004960000|2021-09-07 08:56:00||605.3||605||605.3||605|0
1631004970000|2021-09-07 08:56:10|606.8|605.3|606.8|605.5|606.8|605.5|606.8|605.3|10
1631004980000|2021-09-07 08:56:20|606.5|605.3|606.5|605|606.5|605.3|606.5|605|4
1631004990000|2021-09-07 08:56:30|606.3|605.3|606.5|605.3|606.5|605.3|606.3|605|0
1631005000000|2021-09-07 08:56:40|606.3|605|606.5|605|606.5|605|606.3|605|1
1631005010000|2021-09-07 08:56:50|606.8|605.3|606.8|605.3|606.8|605.3|606.8|605.3|4
1631005020000|2021-09-07 08:57:00|606.5||606.5||606.5||606.5||0
1631005030000|2021-09-07 08:57:10|606.8||606.5||606.8||606.5||3
1631005080000|2021-09-07 08:58:00||605||605||605||605|3
1631005090000|2021-09-07 08:58:10||605.3||605.3||605.3||605.3|0
1631005100000|2021-09-07 08:58:20||605||605||605||605|0
1631005110000|2021-09-07 08:58:30|606.3||606.5||606.5||606.3||0
1631005120000|2021-09-07 08:58:40|||||||||2
1631005140000|2021-09-07 08:59:00|606.3|605.3|606.3|605|606.3|605.3|606.3|605|4
1631005150000|2021-09-07 08:59:10||604.8||604.8||604.8||604.8|0
1631005160000|2021-09-07 08:59:20||605||604.8||605||604.8|0
1631005170000|2021-09-07 08:59:30|606.5|605|606.5|605|606.5|605.3|606.5|605|0
1631005180000|2021-09-07 08:59:40||605.3||605.3||605.3||605|0
1631005190000|2021-09-07 08:59:50||605||605||605||605|0
1631005200000|2021-09-07 09:00:00|606.3|605.3|606.5|605.3|606.5|605.3|606.3|605.3|0
1631005210000|2021-09-07 09:00:10|606.8||606.5||606.8||606.5||4
1631005220000|2021-09-07 09:00:20|||||||||2
1631005230000|2021-09-07 09:00:30|606.3|605|606.3|605|606.3|605.3|606.3|605|14
1631005250000|2021-09-07 09:00:50|606|604.8|606|604.8|606|604.8|606|604.8|20
1631005290000|2021-09-07 09:01:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1631005300000|2021-09-07 09:01:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|8
1631005310000|2021-09-07 09:01:50|||||||||5
1631005320000|2021-09-07 09:02:00|||||||||1
1631005330000|2021-09-07 09:02:10|605.3|604|605.3|604|605.3|604|605.3|604|5
1631005340000|2021-09-07 09:02:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|4
1631005350000|2021-09-07 09:02:30||604||604.3||604.3||604|0
1631005360000|2021-09-07 09:02:40|||||||||1
1631005380000|2021-09-07 09:03:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|1
1631005390000|2021-09-07 09:03:10||604.3||604.5||604.5||604.3|25
1631005400000|2021-09-07 09:03:20|606||606||606||606||0
1631005410000|2021-09-07 09:03:30||604.8||604.8||604.8||604.8|0
1631005420000|2021-09-07 09:03:40|||||||||2
1631005440000|2021-09-07 09:04:00|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|3
1631005480000|2021-09-07 09:04:40|606|604.8|605.8|604.5|606|604.8|605.8|604.5|2
1631005490000|2021-09-07 09:04:50|606|604.8|606|604.5|606|604.8|606|604.5|1
1631005500000|2021-09-07 09:05:00|606.3|604.8|606|604.8|606.3|604.8|606|604.8|0
1631005530000|2021-09-07 09:05:30|606.3||606.3||606.3||606.3||0
1631005540000|2021-09-07 09:05:40|606.5|605|606.3|605|606.5|605|606.3|605|0
1631005550000|2021-09-07 09:05:50|606.5|605.3|606.3|605|606.5|605.3|606.3|605|1
1631005560000|2021-09-07 09:06:00|606.5||606.5||606.5||606.3||0
1631005570000|2021-09-07 09:06:10|606.3|605.3|606.5|605|606.5|605.3|606.3|605|0
1631005580000|2021-09-07 09:06:20||605.3||605||605.3||605|4
1631005590000|2021-09-07 09:06:30||605.3||605.3||605.3||605.3|0
1631005600000|2021-09-07 09:06:40|||||||||1
1631005630000|2021-09-07 09:07:10|||||||||10
1631005680000|2021-09-07 09:08:00||605||605.3||605.3||605|3
1631005690000|2021-09-07 09:08:10||605||605.3||605.3||605|1
1631005710000|2021-09-07 09:08:30||605||605||605||605|1
1631005720000|2021-09-07 09:08:40||605.3||605.3||605.3||605|7
1631005730000|2021-09-07 09:08:50|||||||||2
1631005740000|2021-09-07 09:09:00|606.3|605|606.5|605|606.5|605|606.3|605|1
1631005750000|2021-09-07 09:09:10|606.3||606.3||606.3||606.3||0
1631005760000|2021-09-07 09:09:20|606|604.8|606.3|604.8|606.3|605|606|604.8|6
1631005770000|2021-09-07 09:09:30|606||606||606||606||0
1631005790000|2021-09-07 09:09:50||604.5||604.8||604.8||604.5|0
1631005800000|2021-09-07 09:10:00|605.8|604.5|605.8|604.5|605.8|604.8|605.8|604.5|5
1631005820000|2021-09-07 09:10:20|606|604.8|606|604.5|606|604.8|606|604.5|1
1631005830000|2021-09-07 09:10:30|605.8||605.8||606||605.8||0
1631005840000|2021-09-07 09:10:40|605.5|604.3|605.5|604.3|605.5|604.5|605.5|604.3|1
1631005850000|2021-09-07 09:10:50|605.3|604|605.8|604.5|606|604.8|605.3|604|24
1631005860000|2021-09-07 09:11:00|606|604.8|605.3|604|606|604.8|605.3|604|1
1631005880000|2021-09-07 09:11:20|605.5||605.5||605.5||605.5||46
1631005890000|2021-09-07 09:11:30|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604|1
1631005900000|2021-09-07 09:11:40|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.5|11
1631005910000|2021-09-07 09:11:50|605.5|604.3|605.8|604.3|605.8|604.5|605.5|604.3|24
1631005920000|2021-09-07 09:12:00|605.5||605.5||605.5||605.5||0
1631005950000|2021-09-07 09:12:30|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.3|8
1631005970000|2021-09-07 09:12:50|606|604.8|606|604.5|606|604.8|605.8|604.5|0
1631005980000|2021-09-07 09:13:00|605.8|604.8|605.8|604.5|605.8|604.8|605.8|604.5|0
1631005990000|2021-09-07 09:13:10|606|604.8|606|604.8|606|604.8|606|604.8|4
1631006010000|2021-09-07 09:13:30|||||||||1
1631006030000|2021-09-07 09:13:50|605.8|604.5|605.8|604.5|606|604.8|605.8|604.5|3
1631006040000|2021-09-07 09:14:00|||||||||1
1631006060000|2021-09-07 09:14:20|606|604.8|606|604.8|606|604.8|606|604.8|1
1631006080000|2021-09-07 09:14:40||604.5||604.8||604.8||604.5|3
1631006140000|2021-09-07 09:15:40|605.8|604.5|606|604.5|606|604.8|605.8|604.5|1
1631006150000|2021-09-07 09:15:50||604.8||604.8||604.8||604.8|0
1631006160000|2021-09-07 09:16:00|||||||||2
1631006180000|2021-09-07 09:16:20|||||||||1
1631006200000|2021-09-07 09:16:40|606.3|605|606.5|605.3|606.5|605.3|606.3|605|4
1631006210000|2021-09-07 09:16:50|606.8||606.5||606.8||606.5||48
1631006230000|2021-09-07 09:17:10||605||605.3||605.3||605|0
1631006250000|2021-09-07 09:17:30|606.8|605.5|607|605.8|607|605.8|606.5|605.3|11
1631006260000|2021-09-07 09:17:40||605.5||605.8||605.8||605.5|2
1631006270000|2021-09-07 09:17:50|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|3
1631006280000|2021-09-07 09:18:00|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|1
1631006290000|2021-09-07 09:18:10|607|605.8|607|605.8|607|605.8|606.8|605.8|1
1631006300000|2021-09-07 09:18:20|606.8|605.5|606.8|605.5|606.8|605.8|606.8|605.5|0
1631006310000|2021-09-07 09:18:30|607||606.8||607||606.8||0
1631006320000|2021-09-07 09:18:40|||||||||3
1631006340000|2021-09-07 09:19:00|607||607||607||607||0
1631006350000|2021-09-07 09:19:10|606.8||606.8||606.8||606.8||0
1631006390000|2021-09-07 09:19:50|||||||||2
1631006410000|2021-09-07 09:20:10|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|0
1631006430000|2021-09-07 09:20:30|||||||||17
1631006440000|2021-09-07 09:20:40|||||||||6
1631006450000|2021-09-07 09:20:50||605.3||605.5||605.5||605.3|0
1631006460000|2021-09-07 09:21:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1631006470000|2021-09-07 09:21:10|606.8||606.5||606.8||606.5||0
1631006480000|2021-09-07 09:21:20|606.8||606.5||606.8||606.5||1
1631006490000|2021-09-07 09:21:30|606.3|605|606|604.8|606.5|605.3|606|604.8|54
1631006500000|2021-09-07 09:21:40|606.3||606||606.3||606||2
1631006530000|2021-09-07 09:22:10|606.3|605|606.3|605|606.3|605|606.3|605|10
1631006540000|2021-09-07 09:22:20||604.8||605||605||604.8|3
1631006560000|2021-09-07 09:22:40||604.8||605||605||604.8|0
1631006570000|2021-09-07 09:22:50||604.8||604.8||605||604.8|0
1631006580000|2021-09-07 09:23:00|606||606||606.3||606||0
1631006600000|2021-09-07 09:23:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1631006610000|2021-09-07 09:23:30|606|604.8|606|604.8|606|604.8|606|604.5|2
1631006620000|2021-09-07 09:23:40|||||||||1
1631006630000|2021-09-07 09:23:50|605.8|604.5|606|604.8|606|604.8|605.8|604.5|0
1631006640000|2021-09-07 09:24:00|605.8|604.5|605.8|604.5|605.8|604.8|605.8|604.5|0
1631006670000|2021-09-07 09:24:30|605.5|604.3|605.3|604|605.5|604.3|605.3|604|2
1631006680000|2021-09-07 09:24:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|6
1631006690000|2021-09-07 09:24:50|605.3|604|605.3|604|605.5|604.3|605.3|604|0
1631006700000|2021-09-07 09:25:00|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604|3
1631006710000|2021-09-07 09:25:10||604||604.3||604.3||604|0
1631006730000|2021-09-07 09:25:30|||||||||1
1631006740000|2021-09-07 09:25:40|605.3|604|605.3|604|605.3|604.3|605.3|604|1
1631006750000|2021-09-07 09:25:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|1
1631006760000|2021-09-07 09:26:00|||||||||5
1631006770000|2021-09-07 09:26:10|||||||||3
1631006780000|2021-09-07 09:26:20|605.8||605.8||605.8||605.5||0
1631006790000|2021-09-07 09:26:30||604.5||604.5||604.5||604.3|0
1631006800000|2021-09-07 09:26:40|606|604.3|606|604.8|606|604.8|606|604.3|0
1631006810000|2021-09-07 09:26:50|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|0
1631006820000|2021-09-07 09:27:00|606|604.8|605.8|604.5|606|604.8|605.8|604.5|0
1631006850000|2021-09-07 09:27:30|606||605.8||606||605.8||0
1631006860000|2021-09-07 09:27:40|606|604.8|606|604.8|606|604.8|606|604.8|0
1631006870000|2021-09-07 09:27:50|606.3||606||606.3||606||0
1631006880000|2021-09-07 09:28:00|606.3|605|606|604.8|606.3|605|606|604.8|1
1631006890000|2021-09-07 09:28:10|606.3|605|606.3|605|606.3|605|606|605|0
1631006900000|2021-09-07 09:28:20|606|604.8|606.3|604.8|606.3|604.8|606|604.8|0
1631006910000|2021-09-07 09:28:30|606||606.3||606.3||606||0
1631006920000|2021-09-07 09:28:40|606|605|606|604.8|606.3|605|606|604.8|0
1631006930000|2021-09-07 09:28:50|606.3||606.3||606.3||606.3||0
1631006940000|2021-09-07 09:29:00|606|605|606|604.8|606|605|606|604.8|4
1631006960000|2021-09-07 09:29:20|606.3|605|606.3|605|606.3|605|606|605|1
1631006970000|2021-09-07 09:29:30|606|604.8|606.3|604.8|606.3|605|606|604.8|0
1631006980000|2021-09-07 09:29:40||605||605||605||605|0
1631007020000|2021-09-07 09:30:20|606|604.8|606|604.8|606.3|605|606|604.8|3
1631007030000|2021-09-07 09:30:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|3
1631007040000|2021-09-07 09:30:40||604.3||604.5||604.5||604.3|2
1631007050000|2021-09-07 09:30:50||604.3||604.5||604.5||604.3|4
1631007070000|2021-09-07 09:31:10||604.3||604.5||604.5||604.3|1
1631007080000|2021-09-07 09:31:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604|3
1631007090000|2021-09-07 09:31:30|605.3|604|605.3|604|605.3|604|605.3|604|6
1631007100000|2021-09-07 09:31:40|605|603.8|605.3|603.8|605.3|604|605|603.8|13
1631007110000|2021-09-07 09:31:50|605|604|605.3|604|605.3|604|605|604|3
1631007130000|2021-09-07 09:32:10||603.8||604||604||603.8|0
1631007140000|2021-09-07 09:32:20||603.8||603.8||604||603.8|0
1631007150000|2021-09-07 09:32:30|605|604|605.3|604|605.3|604|605|604|3
1631007170000|2021-09-07 09:32:50|605.5||605.3||605.5||605.3||0
1631007180000|2021-09-07 09:33:00|605.5||605.5||605.5||605.5||0
1631007190000|2021-09-07 09:33:10|605.3||605.3||605.3||605.3||1
1631007200000|2021-09-07 09:33:20|605.5|603.8|605|603.8|605.5|603.8|605|603.8|3
1631007210000|2021-09-07 09:33:30|605.3|604|605.3|604|605.3|604|605|604|0
1631007220000|2021-09-07 09:33:40|605|603.8|605.3|603.8|605.3|604|605|603.8|17
1631007230000|2021-09-07 09:33:50|605|604|605|603.8|605|604|605|603.8|0
1631007240000|2021-09-07 09:34:00|605.3|604|605.3|603.8|605.3|604|605|603.8|4
1631007250000|2021-09-07 09:34:10|605||605||605||605||1
1631007260000|2021-09-07 09:34:20|605.3||605||605.3||605||2
1631007270000|2021-09-07 09:34:30||603.5||603.5||603.5||603.5|1
1631007280000|2021-09-07 09:34:40|604.8|603.8|604.5|603.3|605|603.8|604.5|603.3|8
1631007290000|2021-09-07 09:34:50|604.8|603|604.5|603|604.8|603|604.3|603|110
1631007300000|2021-09-07 09:35:00|604.3|603.3|604.3|603|604.5|603.3|604.3|603|6
1631007310000|2021-09-07 09:35:10|604.5|603.3|604.3|603|604.5|603.3|604.3|603|0
1631007320000|2021-09-07 09:35:20|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|1
1631007330000|2021-09-07 09:35:30||603||603.3||603.3||603|0
1631007360000|2021-09-07 09:36:00|604.8|603.5|604.8|603.5|605|603.5|604.5|603.5|19
1631007370000|2021-09-07 09:36:10|||||||||1
1631007380000|2021-09-07 09:36:20|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|1
1631007390000|2021-09-07 09:36:30|604.5|603.3|604.5|603.3|604.8|603.3|604.5|603.3|2
1631007400000|2021-09-07 09:36:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1631007430000|2021-09-07 09:37:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|9
1631007440000|2021-09-07 09:37:20|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|253
1631007460000|2021-09-07 09:37:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|2
1631007470000|2021-09-07 09:37:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1631007480000|2021-09-07 09:38:00|604.8||604.5||604.8||604.5||1
1631007500000|2021-09-07 09:38:20|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|0
1631007510000|2021-09-07 09:38:30|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|0
1631007530000|2021-09-07 09:38:50|||||||||6
1631007560000|2021-09-07 09:39:20||603.3||603.3||603.3||603.3|5
1631007570000|2021-09-07 09:39:30||603.5||603.5||603.5||603.5|0
1631007590000|2021-09-07 09:39:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1631007600000|2021-09-07 09:40:00|604.3|603|604.3|603|604.5|603.3|604.3|603|6
1631007610000|2021-09-07 09:40:10|||||||||4
1631007620000|2021-09-07 09:40:20|604.5||604.5||604.5||604.5||0
1631007630000|2021-09-07 09:40:30|604.3|603.3|604.3|603|604.3|603.3|604.3|603|1
1631007640000|2021-09-07 09:40:40|604.5||604.3||604.5||604.3||0
1631007650000|2021-09-07 09:40:50|604.5|603.3|604.3|603|604.5|603.3|604.3|603|3
1631007660000|2021-09-07 09:41:00|604.5|603.3|604.3|603|604.5|603.3|604.3|603|0
1631007680000|2021-09-07 09:41:20|604.5|603.3|604.3|603|604.5|603.3|604.3|603|2
1631007690000|2021-09-07 09:41:30|604.5|603.3|604.5|603|604.5|603.3|604.3|603|0
1631007700000|2021-09-07 09:41:40||603.3||603.3||603.3||603|0
1631007710000|2021-09-07 09:41:50|604.3|603|604.3|603|604.5|603|604.3|603|0
1631007720000|2021-09-07 09:42:00|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|89
1631007730000|2021-09-07 09:42:10|605||604.8||605||604.8||1
1631007740000|2021-09-07 09:42:20|605||604.8||605||604.8||5
1631007760000|2021-09-07 09:42:40|||||||||1
1631007770000|2021-09-07 09:42:50|605||604.8||605||604.8||1
1631007810000|2021-09-07 09:43:30|605||604.8||605||604.8||0
1631007840000|2021-09-07 09:44:00|605|603.8|605|603.5|605|603.8|604.8|603.5|1
1631007850000|2021-09-07 09:44:10|604.8|603.8|605|603.8|605.3|603.8|604.8|603.5|0
1631007890000|2021-09-07 09:44:50|||||||||1
1631007920000|2021-09-07 09:45:20|604.8|603.5|605|603.8|605|603.8|604.8|603.5|5
1631007930000|2021-09-07 09:45:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|1
1631007950000|2021-09-07 09:45:50|605|603.8|605|603.8|605|603.8|605|603.5|0
1631007980000|2021-09-07 09:46:20|604.8|603.5|605|603.8|605|603.8|604.8|603.5|2
1631008020000|2021-09-07 09:47:00|605.3|604|605.3|604|605.3|604|605.3|603.8|0
1631008030000|2021-09-07 09:47:10|605|603.8|605.3|603.8|605.3|604|605|603.8|3
1631008040000|2021-09-07 09:47:20||604||604||604||603.8|14
1631008050000|2021-09-07 09:47:30|605|603.8|605|603.8|605.3|603.8|605|603.8|1
1631008060000|2021-09-07 09:47:40|605.3|604|605.3|604|605.3|604|605|604|0
1631008070000|2021-09-07 09:47:50|605|603.8|605.3|603.8|605.3|603.8|605|603.8|1
1631008080000|2021-09-07 09:48:00||604||604||604||603.8|0
1631008100000|2021-09-07 09:48:20||603.8||604||604||603.8|0
1631008110000|2021-09-07 09:48:30||603.8||603.8||603.8||603.8|0
1631008120000|2021-09-07 09:48:40||604||604||604||604|3
1631008130000|2021-09-07 09:48:50|||||||||1
1631008140000|2021-09-07 09:49:00|605.5||605.3||605.5||605.3||0
1631008150000|2021-09-07 09:49:10|605|603.8|605.3|604|605.3|604|605|603.8|10
1631008160000|2021-09-07 09:49:20||603.8||604||604||603.8|0
1631008180000|2021-09-07 09:49:40|||||||||1
1631008190000|2021-09-07 09:49:50|605|603.8|605|603.8|605|603.8|605|603.8|2
1631008200000|2021-09-07 09:50:00|605.3||605.3||605.3||605.3||0
1631008210000|2021-09-07 09:50:10|605|604|605|603.8|605.3|604|605|603.8|0
1631008220000|2021-09-07 09:50:20|||||||||2
1631008240000|2021-09-07 09:50:40|605.3|604|605.3|604|605.3|604|605.3|603.8|0
1631008260000|2021-09-07 09:51:00|605|603.8|605|603.8|605.3|604|605|603.8|3
1631008290000|2021-09-07 09:51:30|||||||||2
1631008310000|2021-09-07 09:51:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|13
1631008330000|2021-09-07 09:52:10|||||||||1
1631008350000|2021-09-07 09:52:30|605||604.8||605||604.8||0
1631008370000|2021-09-07 09:52:50|||||||||5
1631008380000|2021-09-07 09:53:00|||||||||33
1631008420000|2021-09-07 09:53:40|||||||||2
1631008440000|2021-09-07 09:54:00|||||||||1
1631008450000|2021-09-07 09:54:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|2
1631008460000|2021-09-07 09:54:20|604.8||604.5||604.8||604.5||3
1631008480000|2021-09-07 09:54:40|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|6
1631008520000|2021-09-07 09:55:20|604.3|603|604.3|603|604.3|603|604.3|603|4
1631008530000|2021-09-07 09:55:30|604.5||604.3||604.5||604.3||0
1631008540000|2021-09-07 09:55:40|604.5||604.3||604.5||604.3||0
1631008550000|2021-09-07 09:55:50||602.8||603||603||602.8|48
1631008570000|2021-09-07 09:56:10|604.5||604.5||604.5||604.5||3
1631008580000|2021-09-07 09:56:20||603.3||603||603.3||603|0
1631008590000|2021-09-07 09:56:30|604.3|603.3|604.5|603|604.5|603.3|604.3|603|4
1631008600000|2021-09-07 09:56:40||603.3||603.3||603.3||603.3|0
1631008610000|2021-09-07 09:56:50|604.8|603|604.8|603.3|604.8|603.5|604.5|603|5
1631008620000|2021-09-07 09:57:00|604.5|603.5|604.3|603|604.8|603.5|604.3|603|14
1631008650000|2021-09-07 09:57:30|604.5||604.3||604.5||604.3||1
1631008660000|2021-09-07 09:57:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603|0
1631008680000|2021-09-07 09:58:00|604.3|603|604.5|603|604.5|603.3|604.3|603|1
1631008690000|2021-09-07 09:58:10||603.3||603||603.3||603|0
1631008700000|2021-09-07 09:58:20|604.3|603.3|604.3|603|604.3|603.3|604.3|603|0
1631008710000|2021-09-07 09:58:30|604.5||604.3||604.5||604.3||0
1631008720000|2021-09-07 09:58:40|604.5||604.3||604.5||604.3||21
1631008740000|2021-09-07 09:59:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603|1
1631008750000|2021-09-07 09:59:10|||||||||1
1631008760000|2021-09-07 09:59:20|604.3|603|604.3|603|604.3|603|604.3|603|4
1631008770000|2021-09-07 09:59:30|604.5|603.3|604.3|603|604.5|603.3|604.3|603|0
1631008780000|2021-09-07 09:59:40|604.5|603.3|604.5|603|604.5|603.3|604.3|603|0
1631008790000|2021-09-07 09:59:50|604.3||604.3||604.3||604.3||0
1631008800000|2021-09-07 10:00:00||602.8||603||603||602.8|5
1631008810000|2021-09-07 10:00:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1631008820000|2021-09-07 10:00:20|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|2
1631008840000|2021-09-07 10:00:40|||||||||8
1631008880000|2021-09-07 10:01:20|604.3|603|604.3|603|604.3|603|604.3|603|5
1631008890000|2021-09-07 10:01:30|604.5||604.3||604.5||604.3||7
1631008900000|2021-09-07 10:01:40|604.5||604.5||604.5||604.5||0
1631008910000|2021-09-07 10:01:50|604.3||604.3||604.3||604.3||0
1631008980000|2021-09-07 10:03:00|604.5||604.3||604.5||604.3||0
1631008990000|2021-09-07 10:03:10|604.5||604.3||604.5||604.3||0
1631009010000|2021-09-07 10:03:30|604.5||604.3||604.5||604.3||9
1631009020000|2021-09-07 10:03:40|||||||||1
1631009030000|2021-09-07 10:03:50|604.5|603.3|604.3|603|604.5|603.3|604.3|603|1
1631009040000|2021-09-07 10:04:00|604.5||604.3||604.5||604.3||1
1631009050000|2021-09-07 10:04:10|604.5||604.5||604.5||604.5||0
1631009060000|2021-09-07 10:04:20||603.3||603.3||603.3||603.3|0
1631009070000|2021-09-07 10:04:30|604.3|603|604.3|603|604.3|603|604.3|603|4
1631009080000|2021-09-07 10:04:40|604.5||604.3||604.5||604.3||0
1631009090000|2021-09-07 10:04:50|604.5||604.3||604.5||604.3||0
1631009120000|2021-09-07 10:05:20|604|602.8|603.5|602.3|604|602.8|603.5|602.3|7
1631009130000|2021-09-07 10:05:30|603.8|602.5|603.3|602|603.8|602.5|603.3|602|15
1631009140000|2021-09-07 10:05:40|||||||||8
1631009150000|2021-09-07 10:05:50|603.5||603.3||603.5||603.3||1
1631009160000|2021-09-07 10:06:00|||||||||6
1631009170000|2021-09-07 10:06:10|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|7
1631009180000|2021-09-07 10:06:20||602||602.3||602.3||602|0
1631009190000|2021-09-07 10:06:30|||||||||1
1631009220000|2021-09-07 10:07:00|||||||||7
1631009230000|2021-09-07 10:07:10|603.8||603.5||603.8||603.5||7
1631009250000|2021-09-07 10:07:30|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|7
1631009260000|2021-09-07 10:07:40||602.5||602.5||602.5||602.3|0
1631009270000|2021-09-07 10:07:50|604|602.8|604|602.8|604.3|603|604|602.5|10
1631009280000|2021-09-07 10:08:00|604.3|603|604|602.8|604.3|603|604|602.8|1
1631009290000|2021-09-07 10:08:10|604.3|603|604.3|602.8|604.3|603|604|602.8|4
1631009300000|2021-09-07 10:08:20||603||602.8||603||602.8|0
1631009310000|2021-09-07 10:08:30|604|603|604.3|603|604.3|603|604|602.8|0
1631009320000|2021-09-07 10:08:40|604|602.8|604.3|602.8|604.3|602.8|604|602.8|1
1631009330000|2021-09-07 10:08:50|604||604.3||604.3||604||0
1631009350000|2021-09-07 10:09:10|604||604||604||604||3
1631009370000|2021-09-07 10:09:30|603.8|602.5|604|602.5|604|602.8|603.8|602.5|1
1631009380000|2021-09-07 10:09:40|603.8|602.8|603.8|602.5|603.8|602.8|603.8|602.5|0
1631009390000|2021-09-07 10:09:50|604|602.8|604|602.8|604|602.8|603.8|602.5|0
1631009400000|2021-09-07 10:10:00|603.8|602.5|603.8|602.5|603.8|602.8|603.8|602.5|10
1631009420000|2021-09-07 10:10:20|||||||||50
1631009430000|2021-09-07 10:10:30|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|4
1631009440000|2021-09-07 10:10:40|603.3|602|603.5|602|603.5|602.3|603.3|602|2
1631009450000|2021-09-07 10:10:50|603.3|602.3|603.3|602|603.5|602.3|603.3|602|0
1631009470000|2021-09-07 10:11:10||601.8||602||602||601.8|16
1631009480000|2021-09-07 10:11:20|603|601.8|603|601.8|603.3|602|603|601.8|5
1631009490000|2021-09-07 10:11:30|603.3||603||603.3||603||1
1631009520000|2021-09-07 10:12:00|603.3||603.3||603.3||603.3||0
1631009530000|2021-09-07 10:12:10|603|602|603|601.8|603|602|603|601.8|0
1631009540000|2021-09-07 10:12:20|603.3||603||603.3||603||0
1631009550000|2021-09-07 10:12:30|||||||||1
1631009560000|2021-09-07 10:12:40|||||||||1
1631009580000|2021-09-07 10:13:00|603.3||603||603.3||603||0
1631009590000|2021-09-07 10:13:10|603.3||603||603.3||603||0
1631009600000|2021-09-07 10:13:20|603.3||603||603.3||603||0
1631009610000|2021-09-07 10:13:30|||||||||5
1631009640000|2021-09-07 10:14:00|||||||||1
1631009680000|2021-09-07 10:14:40|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|21
1631009690000|2021-09-07 10:14:50|602.3|601|602.3|601|602.3|601|602.3|601|0
1631009710000|2021-09-07 10:15:10|602.5||602.3||602.5||602.3||0
1631009730000|2021-09-07 10:15:30|||||||||3
1631009740000|2021-09-07 10:15:40|602|600.8|602|600.8|602|600.8|602|600.8|18
1631009750000|2021-09-07 10:15:50|601.8|600.5|602|600.8|602|600.8|601.8|600.5|6
1631009760000|2021-09-07 10:16:00||600.5||600.8||600.8||600.5|2
1631009770000|2021-09-07 10:16:10||600.5||600.5||600.8||600.5|2
1631009780000|2021-09-07 10:16:20||600.8||600.8||600.8||600.5|0
1631009800000|2021-09-07 10:16:40|||||||||4
1631009810000|2021-09-07 10:16:50|602.3|601|602.3|600.8|602.3|601|602.3|600.8|0
1631009820000|2021-09-07 10:17:00||601||601||601||601|0
1631009830000|2021-09-07 10:17:10|||||||||6
1631009880000|2021-09-07 10:18:00|602|600.8|602|600.8|602|600.8|602|600.8|1
1631009890000|2021-09-07 10:18:10|602.3||602||602.3||602||1
1631009900000|2021-09-07 10:18:20|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|4
1631009910000|2021-09-07 10:18:30|||||||||3
1631009920000|2021-09-07 10:18:40|||||||||2
1631009960000|2021-09-07 10:19:20|601.5|600.3|601|599.8|601.5|600.3|601|599.5|78
1631009970000|2021-09-07 10:19:30|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599|55
1631009980000|2021-09-07 10:19:40|600.3|599|600.5|599.3|600.5|599.3|600.3|599|3
1631009990000|2021-09-07 10:19:50|600.3|599|600.5|599.3|600.5|599.3|600.3|599|69
1631010000000|2021-09-07 10:20:00|600.3|599|600.5|599.3|600.5|599.3|600.3|599|16
1631010010000|2021-09-07 10:20:10|600.3|599|600.5|599.3|600.5|599.3|600.3|599|27
1631010020000|2021-09-07 10:20:20|600.3|599|600.3|599|600.5|599.3|600.3|599|21
1631010030000|2021-09-07 10:20:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|7
1631010040000|2021-09-07 10:20:40|||||||||1
1631010050000|2021-09-07 10:20:50|600.8|599.5|601.3|599.8|601.3|599.8|600.5|599.5|67
1631010060000|2021-09-07 10:21:00|601||601||601||601||0
1631010070000|2021-09-07 10:21:10|601.3|600|601|599.8|601.3|600|601|599.8|7
1631010080000|2021-09-07 10:21:20|600.8|599.5|601|599.5|601|599.8|600.8|599.5|1
1631010090000|2021-09-07 10:21:30|600.8||600.8||600.8||600.8||0
1631010100000|2021-09-07 10:21:40|601||600.8||601||600.8||0
1631010110000|2021-09-07 10:21:50|601||600.8||601||600.8||5
1631010130000|2021-09-07 10:22:10|601||600.8||601||600.8||14
1631010140000|2021-09-07 10:22:20|601||600.8||601||600.8||0
1631010160000|2021-09-07 10:22:40|601|599.8|600.8|599.5|601|599.8|600.8|599.5|0
1631010170000|2021-09-07 10:22:50|601|599.8|601|599.5|601|599.8|600.8|599.5|5
1631010180000|2021-09-07 10:23:00|600.8||600.8||600.8||600.8||1
1631010200000|2021-09-07 10:23:20|601|599.8|600.8|599.5|601|599.8|600.8|599.5|0
1631010220000|2021-09-07 10:23:40|601|599.8|601|599.8|601|599.8|601|599.8|3
1631010230000|2021-09-07 10:23:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1631010250000|2021-09-07 10:24:10|601|599.8|601|599.8|601|599.8|601|599.8|4
1631010260000|2021-09-07 10:24:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|11
1631010270000|2021-09-07 10:24:30|601|599.8|601|599.8|601|599.8|601|599.5|0
1631010300000|2021-09-07 10:25:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1631010310000|2021-09-07 10:25:10|601|599.8|601|599.8|601|599.8|600.8|599.8|0
1631010320000|2021-09-07 10:25:20||599.5||599.8||599.8||599.5|4
1631010330000|2021-09-07 10:25:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|3
1631010340000|2021-09-07 10:25:40|601||600.8||601||600.8||4
1631010350000|2021-09-07 10:25:50|||||||||3
1631010360000|2021-09-07 10:26:00|601|599.8|601|599.8|601|599.8|600.8|599.8|3
1631010370000|2021-09-07 10:26:10|601.3|600|601.3|599.8|601.3|600|601.3|599.8|4
1631010380000|2021-09-07 10:26:20|601|600|601.3|600|601.3|600|601|600|0
1631010390000|2021-09-07 10:26:30|601|599.8|601|599.8|601|599.8|601|599.8|12
1631010400000|2021-09-07 10:26:40|601.3|600|601.3|600|601.3|600|601|599.8|7
1631010430000|2021-09-07 10:27:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|23
1631010440000|2021-09-07 10:27:20|601.3|600|601.5|600.3|601.5|600.3|601.3|600|8
1631010450000|2021-09-07 10:27:30|601.3|600|601.3|600|601.5|600.3|601.3|600|0
1631010460000|2021-09-07 10:27:40|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|9
1631010470000|2021-09-07 10:27:50|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.5|4
1631010480000|2021-09-07 10:28:00|602|600.8|602|600.8|602|600.8|601.8|600.8|6
1631010490000|2021-09-07 10:28:10|602.3|601|602.3|600.8|602.3|601|602|600.8|24
1631010500000|2021-09-07 10:28:20|602|601|602.5|601.3|602.5|601.3|602|600.8|2
1631010510000|2021-09-07 10:28:30|602.3|601|602.3|601|602.3|601.3|602.3|601|0
1631010530000|2021-09-07 10:28:50|||||||||6
1631010540000|2021-09-07 10:29:00|602|600.8|602|600.8|602|600.8|602|600.8|4
1631010550000|2021-09-07 10:29:10|602.3|601|602.3|601|602.5|601.3|602.3|601|3
1631010560000|2021-09-07 10:29:20|602.5||602.3||602.5||602.3||0
1631010580000|2021-09-07 10:29:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1631010600000|2021-09-07 10:30:00|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|0
1631010610000|2021-09-07 10:30:10|602.3|601|602.3|601|602.5|601|602.3|601|5
1631010620000|2021-09-07 10:30:20|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|5
1631010630000|2021-09-07 10:30:30||601||601.3||601.3||601|0
1631010640000|2021-09-07 10:30:40|602.3|601|602.5|601|602.5|601.3|602.3|601|3
1631010650000|2021-09-07 10:30:50|602.3|601.3|602.3|601|602.5|601.3|602.3|601|8
1631010660000|2021-09-07 10:31:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|4
1631010670000|2021-09-07 10:31:10|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|0
1631010690000|2021-09-07 10:31:30|602.3|601|602.5|601.3|602.5|601.3|602.3|601|2
1631010700000|2021-09-07 10:31:40|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|0
1631010710000|2021-09-07 10:31:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1631010720000|2021-09-07 10:32:00||601.3||601.5||601.5||601.3|30
1631010740000|2021-09-07 10:32:20|603|601.8|603|601.8|603|601.8|603|601.8|2
1631010750000|2021-09-07 10:32:30|||||||||1
1631010760000|2021-09-07 10:32:40|602.8|601.5|603|601.8|603|601.8|602.8|601.5|12
1631010770000|2021-09-07 10:32:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1631010800000|2021-09-07 10:33:20|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|2
1631010820000|2021-09-07 10:33:40|603|601.8|603|601.8|603|601.8|603|601.8|0
1631010830000|2021-09-07 10:33:50|603.3|602|603.3|602|603.3|602|603.3|601.8|0
1631010840000|2021-09-07 10:34:00||601.8||602||602||601.8|7
1631010850000|2021-09-07 10:34:10|603.5|602.3|603.3|602|603.5|602.3|603.3|602|1
1631010880000|2021-09-07 10:34:40|603.5|602.3|603.5|602|603.5|602.3|603.5|602|0
1631010890000|2021-09-07 10:34:50|603.3|602.3|603.3|602|603.5|602.3|603.3|602|4
1631010900000|2021-09-07 10:35:00|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|4
1631010910000|2021-09-07 10:35:10|||||||||4
1631010920000|2021-09-07 10:35:20|603.3|602|603.3|602|603.5|602|603.3|602|2
1631010930000|2021-09-07 10:35:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|0
1631010940000|2021-09-07 10:35:40|603.3|602|603.5|602.3|603.5|602.3|603.3|602|2
1631010970000|2021-09-07 10:36:10|||||||||5
1631010980000|2021-09-07 10:36:20|||||||||2
1631011000000|2021-09-07 10:36:40|603.3|602|603.3|602|603.3|602|603.3|602|2
1631011020000|2021-09-07 10:37:00|603.5|602.3|603.3|602|603.5|602.3|603.3|602|4
1631011030000|2021-09-07 10:37:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|2
1631011040000|2021-09-07 10:37:20|603.3|602|603.3|602|603.5|602.3|603.3|602|7
1631011050000|2021-09-07 10:37:30|||||||||2
1631011060000|2021-09-07 10:37:40|603|601.8|603|601.8|603.3|601.8|603|601.8|7
1631011070000|2021-09-07 10:37:50|603.3|602|603|601.8|603.3|602|603|601.8|0
1631011080000|2021-09-07 10:38:00|602.8|601.5|603|601.5|603|601.8|602.8|601.5|9
1631011090000|2021-09-07 10:38:10|602.8|601.8|602.8|601.5|602.8|601.8|602.8|601.5|0
1631011100000|2021-09-07 10:38:20|603|601.8|603|601.8|603|601.8|603|601.8|0
1631011130000|2021-09-07 10:38:50|603.3|602|603.3|602|603.3|602|603|602|1
1631011140000|2021-09-07 10:39:00|603|601.8|603|601.8|603.3|602|603|601.8|0
1631011160000|2021-09-07 10:39:20|602.8|601.5|603|601.5|603|601.8|602.8|601.5|2
1631011170000|2021-09-07 10:39:30|602.8|601.8|603|601.8|603|601.8|602.8|601.8|0
1631011180000|2021-09-07 10:39:40||601.5||601.8||601.8||601.5|0
1631011190000|2021-09-07 10:39:50|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|0
1631011200000|2021-09-07 10:40:00|603|601.8|603|601.8|603|601.8|602.8|601.8|0
1631011220000|2021-09-07 10:40:20|||||||||1
1631011240000|2021-09-07 10:40:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1631011270000|2021-09-07 10:41:10|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|3
1631011290000|2021-09-07 10:41:30|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|1
1631011300000|2021-09-07 10:41:40|602.3|601|602.3|601|602.5|601.3|602.3|601|3
1631011310000|2021-09-07 10:41:50|602.5|600.8|602.3|601|602.5|601|602.3|600.8|1
1631011320000|2021-09-07 10:42:00|602|600.8|602|600.8|602.3|601|602|600.8|3
1631011330000|2021-09-07 10:42:10|602.3|601|602.3|600.8|602.3|601|602|600.8|1
1631011340000|2021-09-07 10:42:20||601||601||601||600.8|0
1631011360000|2021-09-07 10:42:40|602.5||602.3||602.5||602.3||0
1631011370000|2021-09-07 10:42:50|602.5|601.3|602.3|601|602.5|601.3|602.3|601|0
1631011390000|2021-09-07 10:43:10|602.5|601.3|602.5|601|602.5|601.3|602.3|601|0
1631011400000|2021-09-07 10:43:20|602.3||602.3||602.5||602.3||0
1631011410000|2021-09-07 10:43:30|602.5|601.3|602.3|601|602.5|601.3|602.3|601|0
1631011430000|2021-09-07 10:43:50|602.5|601.3|602.5|601|602.5|601.3|602.5|601|0
1631011440000|2021-09-07 10:44:00||601.3||601.3||601.3||601.3|0
1631011460000|2021-09-07 10:44:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1631011470000|2021-09-07 10:44:30|602.5|601.3|602.8|601.3|602.8|601.5|602.5|601.3|0
1631011480000|2021-09-07 10:44:40|602.5||602.5||602.5||602.5||3
1631011490000|2021-09-07 10:44:50|602.8||602.5||602.8||602.5||0
1631011500000|2021-09-07 10:45:00|||||||||3
1631011510000|2021-09-07 10:45:10|602.8||602.8||602.8||602.8||0
1631011520000|2021-09-07 10:45:20||601.5||601.5||601.5||601.5|0
1631011530000|2021-09-07 10:45:30|||||||||1
1631011560000|2021-09-07 10:46:00|603|601.8|602.8|601.5|603|601.8|602.8|601.5|3
1631011570000|2021-09-07 10:46:10|603|601.8|603|601.8|603|601.8|603|601.8|4
1631011580000|2021-09-07 10:46:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1631011590000|2021-09-07 10:46:30|603||602.8||603||602.8||0
1631011610000|2021-09-07 10:46:50|||||||||1
1631011620000|2021-09-07 10:47:00|||||||||9
1631011630000|2021-09-07 10:47:10|603||602.8||603||602.8||0
1631011640000|2021-09-07 10:47:20|603||602.8||603||602.8||0
1631011670000|2021-09-07 10:47:50|||||||||1
1631011680000|2021-09-07 10:48:00|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|5
1631011710000|2021-09-07 10:48:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|2
1631011730000|2021-09-07 10:48:50|||||||||1
1631011760000|2021-09-07 10:49:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1631011790000|2021-09-07 10:49:50|603|601.8|603|601.5|603|601.8|602.8|601.5|11
1631011810000|2021-09-07 10:50:10||601.8||601.8||601.8||601.8|2
1631011820000|2021-09-07 10:50:20||601.5||601.5||601.5||601.5|0
1631011830000|2021-09-07 10:50:30||601.8||601.8||601.8||601.8|0
1631011850000|2021-09-07 10:50:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1631011870000|2021-09-07 10:51:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|3
1631011900000|2021-09-07 10:51:40|||||||||1
1631011910000|2021-09-07 10:51:50|602.3|601|602.3|601|602.5|601|602.3|601|11
1631011920000|2021-09-07 10:52:00|||||||||4
1631011930000|2021-09-07 10:52:10|||||||||2
1631011940000|2021-09-07 10:52:20|||||||||2
1631011960000|2021-09-07 10:52:40|602.5||602.5||602.5||602.3||6
1631011970000|2021-09-07 10:52:50|602.3||602.3||602.3||602.3||0
1631011980000|2021-09-07 10:53:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|5
1631011990000|2021-09-07 10:53:10|602.3|601|602.3|601|602.3|601|602.3|601|0
1631012020000|2021-09-07 10:53:40|602|600.8|602|600.8|602|600.8|602|600.8|2
1631012030000|2021-09-07 10:53:50|602.3||602||602.3||602||0
1631012080000|2021-09-07 10:54:40|||||||||4
1631012090000|2021-09-07 10:54:50|602.3||602.3||602.3||602.3||1
1631012100000|2021-09-07 10:55:00|602|601|602|600.8|602|601|602|600.8|1
1631012120000|2021-09-07 10:55:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|3
1631012130000|2021-09-07 10:55:30|602||601.8||602||601.8||0
1631012150000|2021-09-07 10:55:50|602|600.8|602|600.5|602|600.8|602|600.5|0
1631012160000|2021-09-07 10:56:00|601.8|600.8|601.8|600.5|601.8|600.8|601.8|600.5|0
1631012170000|2021-09-07 10:56:10|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|19
1631012180000|2021-09-07 10:56:20|601.8||601.8||601.8||601.8||1
1631012190000|2021-09-07 10:56:30||600.5||600.5||600.5||600.3|0
1631012200000|2021-09-07 10:56:40|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|6
1631012210000|2021-09-07 10:56:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1631012250000|2021-09-07 10:57:30|601.8|600.5|601.8|600.3|601.8|600.5|601.8|600.3|0
1631012260000|2021-09-07 10:57:40||600.5||600.5||600.5||600.5|0
1631012270000|2021-09-07 10:57:50|601.5|600.3|601.5|600.3|601.8|600.3|601.5|600.3|6
1631012280000|2021-09-07 10:58:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1631012290000|2021-09-07 10:58:10|602|600.8|602|600.5|602|600.8|602|600.5|1
1631012300000|2021-09-07 10:58:20|601.8||601.8||602||601.8||0
1631012330000|2021-09-07 10:58:50|602||601.8||602||601.8||0
1631012340000|2021-09-07 10:59:00|602|600.8|602|600.5|602|600.8|602|600.5|0
1631012350000|2021-09-07 10:59:10||600.8||600.8||600.8||600.5|0
1631012360000|2021-09-07 10:59:20||600.5||600.5||600.8||600.5|0
1631012370000|2021-09-07 10:59:30||600.8||600.5||600.8||600.5|0
1631012380000|2021-09-07 10:59:40|601.8|600.8|601.8|600.5|601.8|600.8|601.8|600.5|0
1631012400000|2021-09-07 11:00:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|4
1631012430000|2021-09-07 11:00:30|601.8||601.5||601.8||601.5||1
1631012440000|2021-09-07 11:00:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|6
1631012450000|2021-09-07 11:00:50|602||601.8||602||601.8||1
1631012470000|2021-09-07 11:01:10|||||||||1
1631012480000|2021-09-07 11:01:20|||||||||27
1631012500000|2021-09-07 11:01:40|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|2
1631012520000|2021-09-07 11:02:00||600.5||600.5||600.5||600.5|0
1631012530000|2021-09-07 11:02:10||600.3||600.5||600.5||600.3|0
1631012550000|2021-09-07 11:02:30||600.3||600.5||600.5||600.3|2
1631012560000|2021-09-07 11:02:40|601.5|600.3|601.8|600.3|601.8|600.5|601.5|600.3|0
1631012570000|2021-09-07 11:02:50|601.5||601.8||601.8||601.5||0
1631012580000|2021-09-07 11:03:00|601.5|600.5|601.8|600.5|601.8|600.5|601.5|600.5|0
1631012590000|2021-09-07 11:03:10|601.5|600.3|601.5|600.3|601.5|600.5|601.5|600.3|0
1631012650000|2021-09-07 11:04:10|||||||||2
1631012660000|2021-09-07 11:04:20|601.8||601.8||601.8||601.8||0
1631012670000|2021-09-07 11:04:30|601.5|600.5|601.8|600.5|601.8|600.5|601.5|600.3|0
1631012700000|2021-09-07 11:05:00|601.5|600.3|601.8|600.3|601.8|600.5|601.5|600.3|4
1631012710000|2021-09-07 11:05:10|601.5|600.5|601.5|600.3|601.8|600.5|601.5|600.3|0
1631012720000|2021-09-07 11:05:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.3|2
1631012730000|2021-09-07 11:05:30||600.3||600.5||600.5||600.3|0
1631012750000|2021-09-07 11:05:50|||||||||6
1631012780000|2021-09-07 11:06:20||600.3||600.5||600.5||600.3|2
1631012790000|2021-09-07 11:06:30||600.3||600.3||600.5||600.3|0
1631012800000|2021-09-07 11:06:40|601.5||601.5||601.5||601.5||0
1631012820000|2021-09-07 11:07:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1631012840000|2021-09-07 11:07:20|602|600.8|602.3|601|602.3|601|602|600.8|58
1631012850000|2021-09-07 11:07:30|602.5||602.3||602.5||602.3||0
1631012860000|2021-09-07 11:07:40|602.5|601.3|602.5|601|602.5|601.3|602.5|601|0
1631012870000|2021-09-07 11:07:50|602.3|601.3|602.5|601|602.5|601.3|602.3|601|0
1631012880000|2021-09-07 11:08:00||601.3||601||601.3||601|0
1631012890000|2021-09-07 11:08:10|602.3||602.3||602.3||602.3||0
1631012900000|2021-09-07 11:08:20|||||||||4
1631012910000|2021-09-07 11:08:30|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|3
1631012920000|2021-09-07 11:08:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|1
1631012960000|2021-09-07 11:09:20|||||||||50
1631012970000|2021-09-07 11:09:30|602.5|601.3|602.8|601.3|602.8|601.3|602.5|601.3|2
1631012990000|2021-09-07 11:09:50||601.5||601.5||601.5||601.5|1
1631013000000|2021-09-07 11:10:00|||||||||1
1631013020000|2021-09-07 11:10:20|603||602.8||603||602.8||3
1631013030000|2021-09-07 11:10:30|603||602.8||603||602.8||2
1631013040000|2021-09-07 11:10:40|||||||||1
1631013050000|2021-09-07 11:10:50|603|601.8|603|601.8|603|601.8|603|601.5|8
1631013060000|2021-09-07 11:11:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1631013070000|2021-09-07 11:11:10|603|601.8|603|601.8|603|601.8|603|601.8|1
1631013090000|2021-09-07 11:11:30|||||||||2
1631013120000|2021-09-07 11:12:00|||||||||2
1631013150000|2021-09-07 11:12:30|||||||||8
1631013160000|2021-09-07 11:12:40|||||||||7
1631013190000|2021-09-07 11:13:10|||||||||3
1631013200000|2021-09-07 11:13:20|||||||||2
1631013210000|2021-09-07 11:13:30|602.8|601.5|603|601.8|603|601.8|602.8|601.5|8
1631013220000|2021-09-07 11:13:40|||||||||5
1631013250000|2021-09-07 11:14:10||601.5||601.5||601.5||601.5|2
1631013260000|2021-09-07 11:14:20|602.8|601.8|603|601.5|603|601.8|602.8|601.5|0
1631013270000|2021-09-07 11:14:30||601.8||601.8||601.8||601.8|0
1631013280000|2021-09-07 11:14:40|||||||||1
1631013300000|2021-09-07 11:15:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1631013310000|2021-09-07 11:15:10|||||||||2
1631013320000|2021-09-07 11:15:20|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|5
1631013330000|2021-09-07 11:15:30|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|2
1631013340000|2021-09-07 11:15:40||601.3||601.5||601.5||601.3|0
1631013350000|2021-09-07 11:15:50|602.5|601.3|602.5|601.3|602.5|601.5|602.5|601.3|20
1631013360000|2021-09-07 11:16:00|||||||||2
1631013380000|2021-09-07 11:16:20|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.3|0
1631013390000|2021-09-07 11:16:30|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|0
1631013400000|2021-09-07 11:16:40|602.5|601.3|602.5|601.3|602.5|601.5|602.5|601.3|0
1631013420000|2021-09-07 11:17:00|602.3|601|602.5|601.3|602.5|601.3|602.3|601|1
1631013450000|2021-09-07 11:17:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1631013480000|2021-09-07 11:18:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|1
1631013490000|2021-09-07 11:18:10|||||||||6
1631013510000|2021-09-07 11:18:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|0
1631013520000|2021-09-07 11:18:40|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|3
1631013530000|2021-09-07 11:18:50|602.8||602.5||602.8||602.5||0
1631013540000|2021-09-07 11:19:00|602.8||602.5||602.8||602.5||0
1631013550000|2021-09-07 11:19:10|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|0
1631013590000|2021-09-07 11:19:50|||||||||5
1631013610000|2021-09-07 11:20:10|||||||||3
1631013630000|2021-09-07 11:20:30|602.8||602.8||602.8||602.8||0
1631013640000|2021-09-07 11:20:40||601.5||601.5||601.5||601.5|0
1631013650000|2021-09-07 11:20:50|602.5|601.3|602.5|601.3|602.5|601.5|602.5|601.3|1
1631013710000|2021-09-07 11:21:50|602.3|601|602.3|600.8|602.3|601|602.3|600.8|5
1631013720000|2021-09-07 11:22:00||601||601||601||601|0
1631013730000|2021-09-07 11:22:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|0
1631013750000|2021-09-07 11:22:30|||||||||1
1631013760000|2021-09-07 11:22:40|||||||||7
1631013800000|2021-09-07 11:23:20|602.8||602.8||602.8||602.8||6
1631013810000|2021-09-07 11:23:30|602.5|601.5|602.8|601.3|602.8|601.5|602.5|601.3|0
1631013820000|2021-09-07 11:23:40|602.5|601.5|602.5|601.3|602.8|601.5|602.5|601.3|0
1631013840000|2021-09-07 11:24:00|602.3|601|602.3|601|602.3|601|602.3|601|14
1631013860000|2021-09-07 11:24:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|0
1631013870000|2021-09-07 11:24:30||601||601.3||601.3||601|0
1631013900000|2021-09-07 11:25:00|||||||||1
1631013910000|2021-09-07 11:25:10||601||601||601||601|1
1631013920000|2021-09-07 11:25:20|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601.3|0
1631013970000|2021-09-07 11:26:10||601||601.3||601.3||601|0
1631013980000|2021-09-07 11:26:20||601||601.3||601.3||601|0
1631013990000|2021-09-07 11:26:30|602.3|601|602.3|601|602.3|601|602.3|601|0
1631014020000|2021-09-07 11:27:00|602|600.8|602.3|600.8|602.3|601|602|600.8|2
1631014030000|2021-09-07 11:27:10|602|601|602.3|601|602.3|601|602|600.8|6
1631014040000|2021-09-07 11:27:20||600.8||601||601||600.8|0
1631014050000|2021-09-07 11:27:30||600.8||601||601||600.8|0
1631014090000|2021-09-07 11:28:10|||||||||2
1631014100000|2021-09-07 11:28:20|||||||||93
1631014130000|2021-09-07 11:28:50|602|600.8|602|600.8|602.3|600.8|602|600.8|44
1631014140000|2021-09-07 11:29:00|602.3|601|602.3|601|602.3|601|602.3|601|0
1631014170000|2021-09-07 11:29:30|602|600.8|602|600.8|602|600.8|602|600.8|1
1631014180000|2021-09-07 11:29:40|||||||||1
1631014190000|2021-09-07 11:29:50|602.3||602.3||602.3||602.3||0
1631014200000|2021-09-07 11:30:00||601||601||601||601|0
1631014210000|2021-09-07 11:30:10|602|600.8|602|600.8|602|600.8|602|600.8|0
1631014220000|2021-09-07 11:30:20|602.3||602.3||602.3||602.3||0
1631014230000|2021-09-07 11:30:30|602||602||602||602||1
1631014260000|2021-09-07 11:31:00|601.8|600.5|601.8|600.5|601.8|600.8|601.8|600.5|23
1631014270000|2021-09-07 11:31:10|602|600.8|602|600.8|602|600.8|601.8|600.5|6
1631014280000|2021-09-07 11:31:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1631014310000|2021-09-07 11:31:50|602|600.8|602.3|601|602.5|601|602|600.8|7
1631014320000|2021-09-07 11:32:00|602|600.8|602|600.8|602.3|601|602|600.8|1
1631014340000|2021-09-07 11:32:20|||||||||12
1631014350000|2021-09-07 11:32:30|602.3|601|602|600.8|602.3|601|602|600.8|0
1631014360000|2021-09-07 11:32:40|602.3|601|602.3|601|602.3|601|602|600.8|2
1631014400000|2021-09-07 11:33:20||600.8||601||601||600.8|1
1631014410000|2021-09-07 11:33:30||600.8||601||601||600.8|0
1631014440000|2021-09-07 11:34:00|602.5|601.3|602.3|601|602.5|601.3|602.3|601|5
1631014450000|2021-09-07 11:34:10|602.5||602.3||602.5||602.3||0
1631014460000|2021-09-07 11:34:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|0
1631014470000|2021-09-07 11:34:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1631014510000|2021-09-07 11:35:10|||||||||8
1631014550000|2021-09-07 11:35:50|602.5|601.3|602.8|601.3|602.8|601.3|602.5|601.3|2
1631014560000|2021-09-07 11:36:00||601.5||601.5||601.5||601.3|0
1631014570000|2021-09-07 11:36:10|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|0
1631014600000|2021-09-07 11:36:40|602.8||602.5||602.8||602.5||0
1631014630000|2021-09-07 11:37:10|602.3|601|602.3|601|602.5|601|602.3|601|2
1631014640000|2021-09-07 11:37:20|602.5|601.3|602.3|601|602.5|601.3|602.3|601|0
1631014650000|2021-09-07 11:37:30|||||||||2
1631014670000|2021-09-07 11:37:50|602.5|601.3|602.5|601|602.5|601.3|602.5|601|0
1631014680000|2021-09-07 11:38:00|602.3||602.3||602.5||602.3||0
1631014730000|2021-09-07 11:38:50||600.8||601||601||600.8|3
1631014740000|2021-09-07 11:39:00|602|600.8|602.3|600.8|602.3|600.8|602|600.8|0
1631014750000|2021-09-07 11:39:10|602|601|602.3|600.8|602.3|601|602|600.8|0
1631014760000|2021-09-07 11:39:20||601||601||601||600.8|1
1631014790000|2021-09-07 11:39:50|602|600.8|602.3|600.8|602.3|600.8|602|600.8|0
1631014800000|2021-09-07 11:40:00|602|601|602|600.8|602|601|602|600.8|0
1631014820000|2021-09-07 11:40:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|2
1631014830000|2021-09-07 11:40:30|||||||||34
1631014840000|2021-09-07 11:40:40|602|600.8|602|600.8|602|600.8|602|600.8|0
1631014850000|2021-09-07 11:40:50||600.5||600.8||600.8||600.5|2
1631014890000|2021-09-07 11:41:30|602.3|601|602.3|601|602.3|601|602|600.8|5
1631014920000|2021-09-07 11:42:00|602|600.8|602|600.8|602.3|600.8|602|600.8|5
1631014930000|2021-09-07 11:42:10|602.3|601|602.3|601|602.3|601|602|601|3
1631014970000|2021-09-07 11:42:50|||||||||40
1631014980000|2021-09-07 11:43:00|602.5||602.3||602.5||602.3||1
1631014990000|2021-09-07 11:43:10|602.5||602.3||602.5||602.3||0
1631015010000|2021-09-07 11:43:30||600.8||601||601||600.8|5
1631015020000|2021-09-07 11:43:40|||||||||1
1631015030000|2021-09-07 11:43:50||600.8||600.8||600.8||600.8|0
1631015040000|2021-09-07 11:44:00|602||602||602.3||602||1
1631015060000|2021-09-07 11:44:20|601.8|600.5|602|600.5|602|600.5|601.8|600.5|2
1631015070000|2021-09-07 11:44:30|601.8||601.8||602||601.8||0
1631015080000|2021-09-07 11:44:40|602||601.8||602||601.8||0
1631015090000|2021-09-07 11:44:50|602|600.8|602|600.8|602|600.8|601.8|600.5|0
1631015100000|2021-09-07 11:45:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1631015110000|2021-09-07 11:45:10|602|600.8|602|600.8|602|600.8|602|600.8|1
1631015130000|2021-09-07 11:45:30|602.3|601|602.3|600.8|602.3|601|602.3|600.8|0
1631015140000|2021-09-07 11:45:40||601||601||601||600.8|0
1631015150000|2021-09-07 11:45:50||600.8||601||601||600.8|0
1631015160000|2021-09-07 11:46:00|||||||||2
1631015170000|2021-09-07 11:46:10|602|600.8|602|600.8|602|600.8|602|600.8|2
1631015180000|2021-09-07 11:46:20|602.3||602||602.3||602||3
1631015220000|2021-09-07 11:47:00|||||||||1
1631015240000|2021-09-07 11:47:20|||||||||3
1631015290000|2021-09-07 11:48:10|602.3|601|602.3|601|602.3|601|602.3|601|0
1631015310000|2021-09-07 11:48:30|602|600.8|602.3|601|602.3|601|602|600.8|1
1631015330000|2021-09-07 11:48:50|||||||||2
1631015340000|2021-09-07 11:49:00|602.5|601.3|602.3|601|602.5|601.3|602.3|601|14
1631015400000|2021-09-07 11:50:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|1
1631015410000|2021-09-07 11:50:10|602.3|601|602.5|601.3|602.5|601.3|602.3|601|2
1631015420000|2021-09-07 11:50:20||601||601||601.3||601|0
1631015430000|2021-09-07 11:50:30|602.3|601.3|602.3|601|602.3|601.3|602.3|601|0
1631015440000|2021-09-07 11:50:40|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601|3
1631015450000|2021-09-07 11:50:50||601||601||601.3||601|1
1631015460000|2021-09-07 11:51:00|602.3|601.3|602.3|601|602.3|601.3|602.3|601|0
1631015470000|2021-09-07 11:51:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1631015480000|2021-09-07 11:51:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1631015490000|2021-09-07 11:51:30|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|4
1631015500000|2021-09-07 11:51:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|2
1631015520000|2021-09-07 11:52:00|602.5|601.3|602.8|601.3|602.8|601.5|602.5|601.3|9
1631015530000|2021-09-07 11:52:10|602.5|601.5|602.8|601.5|602.8|601.5|602.5|601.5|1
1631015610000|2021-09-07 11:53:30||601.3||601.5||601.5||601.3|2
1631015620000|2021-09-07 11:53:40|||||||||1
1631015680000|2021-09-07 11:54:40|602.5|601.3|602.8|601.3|602.8|601.3|602.5|601.3|3
1631015690000|2021-09-07 11:54:50||601.5||601.5||601.5||601.3|0
1631015700000|2021-09-07 11:55:00||601.3||601.5||601.5||601.3|0
1631015710000|2021-09-07 11:55:10||601.3||601.3||601.3||601.3|0
1631015730000|2021-09-07 11:55:30||601.5||601.5||601.5||601.5|0
1631015770000|2021-09-07 11:56:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|23
1631015780000|2021-09-07 11:56:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|4
1631015820000|2021-09-07 11:57:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|2
1631015850000|2021-09-07 11:57:30|602.3|601|602.3|601|602.3|601|602.3|601|2
1631015860000|2021-09-07 11:57:40|602.5||602.5||602.5||602.5||0
1631015870000|2021-09-07 11:57:50||601.3||601||601.3||601|0
1631015880000|2021-09-07 11:58:00||601.3||601||601.3||601|0
1631015890000|2021-09-07 11:58:10|602.3||602.3||602.3||602.3||0
1631015900000|2021-09-07 11:58:20|602.5||602.5||602.5||602.5||2
1631015910000|2021-09-07 11:58:30|602.3||602.3||602.3||602.3||0
1631015940000|2021-09-07 11:59:00|602|600.8|602|600.8|602|600.8|602|600.8|4
1631015960000|2021-09-07 11:59:20|||||||||1
1631015990000|2021-09-07 11:59:50|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|9
1631016000000|2021-09-07 12:00:00|602|600.8|602|600.8|602|600.8|601.8|600.5|4
1631016010000|2021-09-07 12:00:10|601.8|600.5|601.3|600|601.8|600.5|601.3|600|20
1631016020000|2021-09-07 12:00:20||599.8||600||600||599.8|1
1631016030000|2021-09-07 12:00:30||599.8||600||600||599.8|0
1631016040000|2021-09-07 12:00:40|601|599.8|601|599.8|601|599.8|601|599.8|3
1631016050000|2021-09-07 12:00:50||599.5||599.8||599.8||599.5|2
1631016060000|2021-09-07 12:01:00||599.5||599.5||599.5||599.5|5
1631016070000|2021-09-07 12:01:10|600.8|599.8|600|598.8|600.8|599.8|600|598.8|57
1631016080000|2021-09-07 12:01:20|600.3||600||600.3||600||24
1631016090000|2021-09-07 12:01:30||598.5||598.8||598.8||598.5|6
1631016100000|2021-09-07 12:01:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1631016110000|2021-09-07 12:01:50|600|598.8|599.8|598.5|600|598.8|599.8|598.5|3
1631016120000|2021-09-07 12:02:00|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|8
1631016130000|2021-09-07 12:02:10|599.5|598.3|599.8|598.3|599.8|598.5|599.5|598.3|14
1631016140000|2021-09-07 12:02:20|599.5|598.5|600|598.5|600|598.5|599.5|598.5|2
1631016150000|2021-09-07 12:02:30|599.8|598.8|600|598.5|600|598.8|599.8|598.5|6
1631016160000|2021-09-07 12:02:40||598.8||598.8||598.8||598.5|3
1631016170000|2021-09-07 12:02:50|600.3|599|600|598.8|600.3|599|600|598.8|59
1631016180000|2021-09-07 12:03:00|600.3|599|600.3|599|600.3|599|600.3|599|0
1631016190000|2021-09-07 12:03:10|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|14
1631016200000|2021-09-07 12:03:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1631016210000|2021-09-07 12:03:30|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|3
1631016220000|2021-09-07 12:03:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|3
1631016230000|2021-09-07 12:03:50|||||||||25
1631016240000|2021-09-07 12:04:00|601|599.3|600.8|599.3|601|599.3|600.8|599.3|1
1631016250000|2021-09-07 12:04:10|600.5||600.5||600.5||600.5||0
1631016260000|2021-09-07 12:04:20|600.3|599|600.3|599|600.3|599|600|598.8|4
1631016280000|2021-09-07 12:04:40|600|598.8|600|598.8|600|598.8|600|598.8|10
1631016290000|2021-09-07 12:04:50|599.8|598.5|600|598.8|600|598.8|599.8|598.5|0
1631016300000|2021-09-07 12:05:00|599.8|598.5|600|598.5|600|598.5|599.8|598.5|4
1631016310000|2021-09-07 12:05:10|599.8|598.8|600|598.8|600.3|599|599.8|598.8|36
1631016320000|2021-09-07 12:05:20|600.3|599|600.3|599|600.3|599|600|599|7
1631016330000|2021-09-07 12:05:30|600|598.8|600.3|599|600.3|599|600|598.8|3
1631016340000|2021-09-07 12:05:40|600|598.8|600|598.8|600.3|599|600|598.8|7
1631016350000|2021-09-07 12:05:50|600.3||600||600.3||600||0
1631016360000|2021-09-07 12:06:00|599.8|598.5|599.8|598.5|600|598.8|599.8|598.5|2
1631016370000|2021-09-07 12:06:10|600|598.8|600|598.5|600|598.8|599.8|598.5|2
1631016380000|2021-09-07 12:06:20|599.8|598.3|599.5|598.3|599.8|598.3|599.5|598.3|1
1631016390000|2021-09-07 12:06:30|599.8|598|599.5|598.3|599.8|598.3|599.5|598|16
1631016410000|2021-09-07 12:06:50|599.3|598|599.5|598|599.5|598.3|599.3|598|0
1631016420000|2021-09-07 12:07:00|599.3|598.3|599.3|598|599.5|598.3|599.3|597.8|27
1631016440000|2021-09-07 12:07:20|599.5|598.3|599.5|598|599.5|598.3|599.3|598|103
1631016450000|2021-09-07 12:07:30|599.3|598.3|599.3|598|599.5|598.3|599.3|598|0
1631016460000|2021-09-07 12:07:40|||||||||2
1631016470000|2021-09-07 12:07:50|599|597.8|599.3|598|599.3|598|599|597.8|3
1631016480000|2021-09-07 12:08:00||597.8||598||598||597.8|5
1631016500000|2021-09-07 12:08:20|599|597.8|599|597.8|599.3|597.8|599|597.8|6
1631016510000|2021-09-07 12:08:30|599.3|597.3|598.3|597|599.3|597.3|598|596.8|77
1631016520000|2021-09-07 12:08:40|598|596.8|598|596.8|598|596.8|597.8|596.5|15
1631016530000|2021-09-07 12:08:50|597.8|596.5|598.3|597|598.3|597|597.8|596.5|21
1631016540000|2021-09-07 12:09:00|598|596.8|598|596.8|598.3|596.8|598|596.5|4
1631016550000|2021-09-07 12:09:10|597.8|596.5|597.8|596.5|598|596.5|597.8|596.5|0
1631016560000|2021-09-07 12:09:20|598|596.8|598|596.5|598|596.8|598|596.5|5
1631016570000|2021-09-07 12:09:30|597.8|596.8|598|596.8|598|596.8|597.8|596.8|0
1631016580000|2021-09-07 12:09:40|597.8|596.5|598|596.8|598|596.8|597.8|596.5|11
1631016590000|2021-09-07 12:09:50|597.8|596.5|597.8|596.5|598|596.8|597.8|596.5|7
1631016600000|2021-09-07 12:10:00|597.5|596.3|597.5|596.3|597.5|596.3|597.3|596|46
1631016610000|2021-09-07 12:10:10|597.3|596|597.5|596.3|597.5|596.3|597.3|596|0
1631016620000|2021-09-07 12:10:20|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|10
1631016630000|2021-09-07 12:10:30|597.3|596|597.8|596.5|597.8|596.5|597.3|595.8|14
1631016640000|2021-09-07 12:10:40|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|0
1631016650000|2021-09-07 12:10:50|598|596.3|598|596.5|598|596.8|597.8|596.3|3
1631016660000|2021-09-07 12:11:00|597.8|596.3|597.8|596.5|597.8|596.5|597.5|596.3|1
1631016670000|2021-09-07 12:11:10|597.5|596.3|597.5|596.3|597.8|596.3|597.5|596.3|0
1631016680000|2021-09-07 12:11:20|597.8|596.5|597.8|596.5|597.8|596.5|597.8|596.5|3
1631016690000|2021-09-07 12:11:30|598|596.3|597.8|596.5|598|596.5|597.8|596.3|0
1631016700000|2021-09-07 12:11:40|598|596.8|597.8|596.5|598|596.8|597.8|596.5|1
1631016710000|2021-09-07 12:11:50|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|1
1631016720000|2021-09-07 12:12:00||596||596.3||596.3||596|7
1631016730000|2021-09-07 12:12:10|597.3|596|597.5|596.3|597.5|596.3|597.3|596|5
1631016740000|2021-09-07 12:12:20|597.3|596|597.3|596|597.3|596|597.3|596|0
1631016750000|2021-09-07 12:12:30|597|595.8|597|595.8|597.3|595.8|597|595.8|6
1631016760000|2021-09-07 12:12:40||595.5||595.8||595.8||595.5|9
1631016770000|2021-09-07 12:12:50|596.8|595.5|597.3|595.8|597.3|595.8|596.8|595.5|0
1631016780000|2021-09-07 12:13:00|597|596|597|595.8|597.3|596|597|595.8|0
1631016790000|2021-09-07 12:13:10|597.3|596|597.3|595.8|597.3|596|597.3|595.8|5
1631016800000|2021-09-07 12:13:20|597||597||597||597||0
1631016810000|2021-09-07 12:13:30|596.8|595.5|597|595.5|597|595.5|596.8|595.5|1
1631016820000|2021-09-07 12:13:40|596.8||596.8||597||596.8||0
1631016830000|2021-09-07 12:13:50|||||||||1
1631016850000|2021-09-07 12:14:10|596.5|595.3|596.5|595.3|596.5|595.3|596.5|595.3|0
1631016860000|2021-09-07 12:14:20||595||595.3||595.3||595|3
1631016880000|2021-09-07 12:14:40|||||||||1
1631016890000|2021-09-07 12:14:50|596.8|595.5|597|595.5|597|595.5|596.8|595.5|10
1631016900000|2021-09-07 12:15:00|596.8|595.8|596.8|595.5|597|595.8|596.8|595.5|11
1631016910000|2021-09-07 12:15:10|596.5|595.3|596.5|595.3|596.5|595.5|596.5|595.3|4
1631016920000|2021-09-07 12:15:20|596.8|595.5|596.5|595.3|596.8|595.5|596.5|595.3|0
1631016940000|2021-09-07 12:15:40|596.3|595|596.5|595.3|596.5|595.3|596.3|595|22
1631016950000|2021-09-07 12:15:50|596.3|595|596.5|595.3|596.5|595.3|596.3|595|1
1631016960000|2021-09-07 12:16:00|596.3|595|596.5|595.3|596.5|595.3|596.3|595|4
1631016970000|2021-09-07 12:16:10|596.8|595.5|596.8|595.5|596.8|595.5|596.5|595.5|7
1631016980000|2021-09-07 12:16:20|597|595.8|597|595.5|597|595.8|596.8|595.5|72
1631016990000|2021-09-07 12:16:30|596.8|595.8|596.8|595.5|597|595.8|596.8|595.5|2
1631017000000|2021-09-07 12:16:40|597|595.8|597|595.8|597|595.8|597|595.8|5
1631017010000|2021-09-07 12:16:50|597.3|596|597.8|596.5|597.8|596.5|597.3|596|6
1631017020000|2021-09-07 12:17:00|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596.3|1
1631017030000|2021-09-07 12:17:10|597.8|596.5|597.5|596.3|597.8|596.5|597.5|596.3|26
1631017050000|2021-09-07 12:17:30|597.8|596.5|597.8|596.5|597.8|596.5|597.5|596.5|1
1631017060000|2021-09-07 12:17:40|597.5|596.3|598|596.8|598|596.8|597.5|596.3|4
1631017070000|2021-09-07 12:17:50|598.3|597|598.3|596.8|598.3|597|598|596.8|11
1631017080000|2021-09-07 12:18:00|598|597|598.3|597|598.3|597|598|596.8|12
1631017090000|2021-09-07 12:18:10|598|596.8|598|596.8|598|596.8|597.8|596.5|6
1631017100000|2021-09-07 12:18:20||596.5||596.8||596.8||596.5|0
1631017110000|2021-09-07 12:18:30||596.5||596.8||596.8||596.5|12
1631017120000|2021-09-07 12:18:40||596.5||596.8||596.8||596.5|5
1631017130000|2021-09-07 12:18:50|597.8|596.5|597.8|596.5|598|596.8|597.8|596.3|3
1631017140000|2021-09-07 12:19:00|597.5|596.3|597.8|596.5|597.8|596.5|597.5|596.3|1
1631017150000|2021-09-07 12:19:10|598|596.8|598|596.8|598|596.8|598|596.8|12
1631017160000|2021-09-07 12:19:20|598.3|597|598|596.8|598.3|597|598|596.8|12
1631017170000|2021-09-07 12:19:30|598.3|597|598.3|597|598.3|597|598.3|597|0
1631017180000|2021-09-07 12:19:40|598.5||598.3||598.5||598.3||0
1631017190000|2021-09-07 12:19:50|598|596.8|598|596.8|598.3|597|598|596.8|0
1631017200000|2021-09-07 12:20:00|597.8|596.5|597.8|596.5|598|596.8|597.8|596.5|1
1631017210000|2021-09-07 12:20:10|598|596.8|598|596.8|598|596.8|597.8|596.5|0
1631017230000|2021-09-07 12:20:30|597.8|596.5|598|596.8|598|596.8|597.8|596.5|0
1631017240000|2021-09-07 12:20:40|598.3|597|598.3|597|598.3|597|598.3|596.8|1
1631017250000|2021-09-07 12:20:50|598|596.8|598|596.8|598.3|596.8|598|596.8|0
1631017260000|2021-09-07 12:21:00|598.3||598||598.3||598||1
1631017270000|2021-09-07 12:21:10||596.5||596.8||596.8||596.5|1
1631017280000|2021-09-07 12:21:20|||||||||25
1631017300000|2021-09-07 12:21:40|598.3|597|598.3|597|598.5|597|598|597|5
1631017310000|2021-09-07 12:21:50|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597.3|0
1631017320000|2021-09-07 12:22:00|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|3
1631017330000|2021-09-07 12:22:10|598.5|597.3|598.5|597.3|598.5|597.5|598.5|597.3|3
1631017340000|2021-09-07 12:22:20|||||||||1
1631017370000|2021-09-07 12:22:50|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1631017380000|2021-09-07 12:23:00||597.3||597.5||597.5||597.3|0
1631017390000|2021-09-07 12:23:10||597.3||597.3||597.3||597.3|201
1631017400000|2021-09-07 12:23:20||597.5||597.5||597.5||597.3|19
1631017410000|2021-09-07 12:23:30|599|597.3|598.8|597.5|599|597.5|598.8|597.3|0
1631017420000|2021-09-07 12:23:40|599|597.8|599|597.8|599.3|597.8|598.8|597.5|7
1631017430000|2021-09-07 12:23:50|598.8|597.5|599|597.8|599|597.8|598.8|597.5|1
1631017440000|2021-09-07 12:24:00|598.8|597.5|599|597.5|599|597.8|598.8|597.5|0
1631017450000|2021-09-07 12:24:10|598.8|597.8|599|597.5|599|597.8|598.8|597.5|0
1631017460000|2021-09-07 12:24:20|599.3|597.8|599|597.8|599.3|598|599|597.5|2
1631017480000|2021-09-07 12:24:40|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|3
1631017500000|2021-09-07 12:25:00||597.3||597.5||597.5||597.3|14
1631017510000|2021-09-07 12:25:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|3
1631017530000|2021-09-07 12:25:30|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|1
1631017540000|2021-09-07 12:25:40|599||599||599||599||0
1631017550000|2021-09-07 12:25:50|598.8||598.8||599||598.8||0
1631017560000|2021-09-07 12:26:00|599||599||599||599||3
1631017570000|2021-09-07 12:26:10||597.8||597.8||597.8||597.8|2
1631017580000|2021-09-07 12:26:20|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.5|0
1631017600000|2021-09-07 12:26:40|599|597.8|599|597.8|599|597.8|599|597.5|0
1631017610000|2021-09-07 12:26:50|599.3||599||599.3||599||0
1631017620000|2021-09-07 12:27:00|599.3||599||599.3||599||1
1631017650000|2021-09-07 12:27:30|599.3|598|599.3|597.8|599.3|598|599.3|597.8|1
1631017660000|2021-09-07 12:27:40||598||598||598||597.8|0
1631017670000|2021-09-07 12:27:50||597.8||597.8||598||597.8|5
1631017680000|2021-09-07 12:28:00|599.5|598|599.3|598|599.5|598|599.3|598|1
1631017700000|2021-09-07 12:28:20|599|597.8|599|597.8|599.3|597.8|599|597.8|13
1631017710000|2021-09-07 12:28:30|||||||||8
1631017720000|2021-09-07 12:28:40|599.3|598|599.3|598|599.3|598|599.3|598|0
1631017730000|2021-09-07 12:28:50|599.5|597.8|599.3|598|599.5|598|599.3|597.8|4
1631017740000|2021-09-07 12:29:00|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|11
1631017750000|2021-09-07 12:29:10|599.3|598|599.5|598|599.5|598|599.3|598|12
1631017760000|2021-09-07 12:29:20|599.8|598.3|599.8|598.5|599.8|598.5|599.8|598.3|0
1631017770000|2021-09-07 12:29:30|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1631017780000|2021-09-07 12:29:40|||||||||12
1631017790000|2021-09-07 12:29:50|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|2
1631017800000|2021-09-07 12:30:00|600|598.8|599.8|598.5|600|598.8|599.8|598.5|2
1631017820000|2021-09-07 12:30:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|7
1631017830000|2021-09-07 12:30:30|599.8||599.5||599.8||599.5||0
1631017840000|2021-09-07 12:30:40|599.8||599.5||599.8||599.5||4
1631017850000|2021-09-07 12:30:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|96
1631017860000|2021-09-07 12:31:00|600|598.8|600|598.8|600|598.8|599.8|598.8|5
1631017870000|2021-09-07 12:31:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|5
1631017880000|2021-09-07 12:31:20|600|598.8|600|598.8|600|598.8|600|598.8|14
1631017890000|2021-09-07 12:31:30|600.3||600.3||600.3||600.3||1
1631017900000|2021-09-07 12:31:40||599||599||599||598.8|2
1631017910000|2021-09-07 12:31:50|600|598.8|600|598.8|600.3|599|600|598.8|3
1631017920000|2021-09-07 12:32:00|599.8|598.5|600|598.8|600|598.8|599.8|598.5|3
1631017930000|2021-09-07 12:32:10|600.3||600||600.3||600||2
1631017960000|2021-09-07 12:32:40|600.3|599|600.3|599|600.3|599|600.3|598.8|4
1631017970000|2021-09-07 12:32:50||598.8||599||599||598.8|6
1631017980000|2021-09-07 12:33:00|600.5|599.3|600.8|599.5|600.8|599.5|600.3|599.3|2
1631017990000|2021-09-07 12:33:10|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|3
1631018000000|2021-09-07 12:33:20|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|35
1631018010000|2021-09-07 12:33:30|601|599.8|600.8|599.5|601|599.8|600.8|599.5|79
1631018020000|2021-09-07 12:33:40|601||600.8||601||600.8||3
1631018040000|2021-09-07 12:34:00|600.5|599.3|600.8|599.3|600.8|599.5|600.5|599.3|5
1631018050000|2021-09-07 12:34:10|601|599.5|601.3|600|601.3|600|601|599.5|1
1631018080000|2021-09-07 12:34:40|601|599.8|601|599.8|601|599.8|601|599.8|3
1631018090000|2021-09-07 12:34:50|601.3|600|601.3|600|601.3|600|601.3|600|6
1631018100000|2021-09-07 12:35:00|601.5|599.8|601|599.8|601.5|599.8|601|599.8|2
1631018110000|2021-09-07 12:35:10|601.3|600|601.3|600|601.3|600|601.3|599.8|13
1631018120000|2021-09-07 12:35:20|601.5||601.3||601.5||601.3||4
1631018130000|2021-09-07 12:35:30|||||||||2
1631018140000|2021-09-07 12:35:40|601.5|600.3|601.5|600|601.5|600.3|601.3|600|6
1631018150000|2021-09-07 12:35:50|601.3||601.3||601.3||601.3||0
1631018160000|2021-09-07 12:36:00|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|10
1631018170000|2021-09-07 12:36:10|601.8||601.5||601.8||601.5||0
1631018180000|2021-09-07 12:36:20|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.3|4
1631018190000|2021-09-07 12:36:30|||||||||3
1631018200000|2021-09-07 12:36:40|602|600.8|601.8|600.5|602|600.8|601.8|600.5|1
1631018210000|2021-09-07 12:36:50|602|600.8|602|600.8|602|600.8|602|600.8|18
1631018220000|2021-09-07 12:37:00|||||||||57
1631018230000|2021-09-07 12:37:10|602.3|601|602.3|601|602.3|601|602|600.8|20
1631018240000|2021-09-07 12:37:20|602|600.8|602|600.8|602|600.8|602|600.8|10
1631018250000|2021-09-07 12:37:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|2
1631018260000|2021-09-07 12:37:40|||||||||8
1631018280000|2021-09-07 12:38:00|602|600.8|601.8|600.5|602|600.8|601.8|600.5|0
1631018290000|2021-09-07 12:38:10|601.5|600.3|601.8|600.3|601.8|600.5|601.5|600.3|3
1631018300000|2021-09-07 12:38:20|601.5|600.5|601.8|600.5|601.8|600.5|601.5|600.5|0
1631018320000|2021-09-07 12:38:40|602||602||602||602||0
1631018330000|2021-09-07 12:38:50|601.8||601.8||601.8||601.8||1
1631018340000|2021-09-07 12:39:00|||||||||17
1631018350000|2021-09-07 12:39:10|||||||||505
1631018360000|2021-09-07 12:39:20|||||||||1
1631018370000|2021-09-07 12:39:30|||||||||1
1631018390000|2021-09-07 12:39:50|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|42
1631018400000|2021-09-07 12:40:00|601.5|600|601.5|600.3|601.8|600.3|601.3|600|13
1631018410000|2021-09-07 12:40:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|5
1631018420000|2021-09-07 12:40:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|3
1631018440000|2021-09-07 12:40:40|||||||||2
1631018450000|2021-09-07 12:40:50|601.3|600|601.5|600.3|601.5|600.3|601.3|600|4
1631018460000|2021-09-07 12:41:00|601.3|600|601.8|600.5|602|600.5|601.3|600|3
1631018470000|2021-09-07 12:41:10|601.5|600.3|601.8|600.3|601.8|600.5|601.5|600.3|2
1631018480000|2021-09-07 12:41:20|601.5|600.5|601.5|600.3|601.5|600.5|601.5|600.3|2
1631018490000|2021-09-07 12:41:30||600||600||600.3||600|43
1631018500000|2021-09-07 12:41:40||600.3||600.3||600.3||600|2
1631018510000|2021-09-07 12:41:50|601.3|600|601.5|600.3|601.5|600.3|601.3|600|0
1631018520000|2021-09-07 12:42:00|601.3|600|601.5|600|601.5|600|601.3|600|0
1631018530000|2021-09-07 12:42:10|601.3|600.3|601.3|600|601.3|600.3|601.3|600|0
1631018540000|2021-09-07 12:42:20|601.5|600.3|601.5|600|601.5|600.3|601.3|600|0
1631018550000|2021-09-07 12:42:30|601.8|600.3|601.5|600.3|601.8|600.3|601.5|600.3|0
1631018560000|2021-09-07 12:42:40|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|0
1631018570000|2021-09-07 12:42:50|601.8|600.5|601.8|600.3|601.8|600.5|601.8|600.3|0
1631018580000|2021-09-07 12:43:00|601.5|600.5|601.3|600|601.5|600.5|601.3|600|3
1631018590000|2021-09-07 12:43:10|601.5||601.3||601.5||601.3||2
1631018600000|2021-09-07 12:43:20|601|599.8|601|599.8|601|600|601|599.8|2
1631018610000|2021-09-07 12:43:30|601.3|600|601|599.8|601.3|600|601|599.8|0
1631018620000|2021-09-07 12:43:40|601.3|600|601|599.8|601.3|600|601|599.8|7
1631018630000|2021-09-07 12:43:50|601.3|600|601.3|599.8|601.3|600|601|599.8|2
1631018640000|2021-09-07 12:44:00|601|599.5|600.8|599.5|601|599.5|600.8|599.5|2
1631018650000|2021-09-07 12:44:10|601|599.8|601|599.8|601|599.8|601|599.8|1
1631018660000|2021-09-07 12:44:20|600.8|599.5|601|599.8|601|599.8|600.8|599.5|0
1631018670000|2021-09-07 12:44:30|600.8|599.5|601|599.8|601|599.8|600.8|599.5|0
1631018680000|2021-09-07 12:44:40|600.8|599.5|601|599.5|601|599.8|600.8|599.5|0
1631018690000|2021-09-07 12:44:50||599.8||599.8||599.8||599.5|0
1631018710000|2021-09-07 12:45:10|601.3|600|601.3|600|601.3|600|601.3|599.8|2
1631018720000|2021-09-07 12:45:20|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|1
1631018730000|2021-09-07 12:45:30|601.3|600|601.5|600|601.5|600.3|601.3|600|2
1631018740000|2021-09-07 12:45:40|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600|0
1631018750000|2021-09-07 12:45:50|601.3|600|601.5|600|601.5|600.3|601.3|600|2
1631018760000|2021-09-07 12:46:00||600.3||600.3||600.3||600|4
1631018770000|2021-09-07 12:46:10|601.3|600|601.3|600|601.3|600.3|601.3|600|0
1631018780000|2021-09-07 12:46:20|601.5||601.3||601.5||601.3||2
1631018790000|2021-09-07 12:46:30|||||||||1
1631018810000|2021-09-07 12:46:50|601|599.8|601.3|600|601.3|600|601|599.8|2
1631018820000|2021-09-07 12:47:00||599.8||600||600||599.8|0
1631018840000|2021-09-07 12:47:20|601|599.8|601|599.8|601.3|599.8|601|599.8|2
1631018850000|2021-09-07 12:47:30|601.3|600|601.3|600|601.3|600|601.3|600|1
1631018860000|2021-09-07 12:47:40|601.5||601.3||601.5||601.3||0
1631018870000|2021-09-07 12:47:50|||||||||5
1631018890000|2021-09-07 12:48:10|||||||||12
1631018900000|2021-09-07 12:48:20|601|599.8|601.3|600|601.3|600|601|599.8|2
1631018910000|2021-09-07 12:48:30||599.8||599.8||599.8||599.8|0
1631018920000|2021-09-07 12:48:40|601|600|601|599.8|601.3|600|601|599.8|2
1631018930000|2021-09-07 12:48:50|601.3||601||601.3||601||0
1631018940000|2021-09-07 12:49:00|601.3|600|601|599.8|601.3|600|601|599.8|0
1631018950000|2021-09-07 12:49:10|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|1
1631018960000|2021-09-07 12:49:20|601|599.8|600.8|599.5|601|599.8|600.8|599.5|4
1631018970000|2021-09-07 12:49:30|601||600.8||601||600.8||1
1631018990000|2021-09-07 12:49:50|601|599.8|600.8|599.5|601|599.8|600.8|599.5|33
1631019000000|2021-09-07 12:50:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1631019010000|2021-09-07 12:50:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|21
1631019020000|2021-09-07 12:50:20|601|599.3|601|599.8|601|599.8|601|599.3|3
1631019030000|2021-09-07 12:50:30||599.5||599.8||599.8||599.5|4
1631019040000|2021-09-07 12:50:40|600.8|599.5|601|599.5|601|599.5|600.8|599.5|700
1631019050000|2021-09-07 12:50:50|600.8|599.8|601|599.5|601|599.8|600.8|599.5|5
1631019060000|2021-09-07 12:51:00|600.8|599.8|600.8|599.3|600.8|599.8|600.5|599.3|1
1631019070000|2021-09-07 12:51:10|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.3|1
1631019080000|2021-09-07 12:51:20||599.3||599.5||599.5||599.3|3
1631019090000|2021-09-07 12:51:30|601|599.8|601|599.8|601|599.8|601|599.8|0
1631019100000|2021-09-07 12:51:40|600.8|599.5|600.5|599.3|601|599.5|600.5|599.3|136
1631019110000|2021-09-07 12:51:50|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|2
1631019120000|2021-09-07 12:52:00|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|2
1631019130000|2021-09-07 12:52:10|600.8|599.5|601|599.5|601|599.5|600.8|599.5|34
1631019140000|2021-09-07 12:52:20|600.8|599.8|601|599.8|601|599.8|600.8|599.5|0
1631019150000|2021-09-07 12:52:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1631019160000|2021-09-07 12:52:40|601|599.8|601|599.8|601|599.8|601|599.8|0
1631019170000|2021-09-07 12:52:50|600.8|599.5|600.8|599.5|600.8|599.8|600.8|599.5|0
1631019180000|2021-09-07 12:53:00|601|599.8|601|599.8|601|599.8|600.8|599.5|71
1631019200000|2021-09-07 12:53:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1631019210000|2021-09-07 12:53:30|601|599.8|601|599.5|601|599.8|600.8|599.5|1
1631019220000|2021-09-07 12:53:40|600.8|599.8|601|599.8|601|599.8|600.8|599.5|1
1631019240000|2021-09-07 12:54:00|601.3|600|601.3|600|601.5|600|601.3|600|0
1631019250000|2021-09-07 12:54:10|||||||||16
1631019270000|2021-09-07 12:54:30|601|599.8|601.3|600|601.3|600|601|599.8|6
1631019280000|2021-09-07 12:54:40|601|599.8|601|599.8|601|599.8|601|599.8|0
1631019290000|2021-09-07 12:54:50|601.3|600|601.3|599.8|601.3|600|601|599.8|0
1631019300000|2021-09-07 12:55:00|601|600|600.8|599.5|601|600|600.8|599.5|2
1631019310000|2021-09-07 12:55:10||599.3||599.5||599.5||599.3|267
1631019330000|2021-09-07 12:55:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|8
1631019340000|2021-09-07 12:55:40|600.8||600.5||600.8||600.5||0
1631019350000|2021-09-07 12:55:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1631019360000|2021-09-07 12:56:00||599.3||599.5||599.5||599.3|0
1631019370000|2021-09-07 12:56:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1631019380000|2021-09-07 12:56:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1631019390000|2021-09-07 12:56:30|601|599.8|600.8|599.5|601|599.8|600.8|599.5|1
1631019400000|2021-09-07 12:56:40|601|599.8|600.8|599.5|601|599.8|600.8|599.5|0
1631019410000|2021-09-07 12:56:50|601||600.8||601||600.8||0
1631019420000|2021-09-07 12:57:00|601|599.8|600.8|599.5|601|599.8|600.8|599.5|8
1631019430000|2021-09-07 12:57:10|601|599.8|601|599.8|601|599.8|601|599.8|25
1631019440000|2021-09-07 12:57:20|601.3|600|601.3|599.8|601.3|600|601.3|599.8|0
1631019450000|2021-09-07 12:57:30|601|600|601.3|600|601.3|600|601|599.8|3
1631019460000|2021-09-07 12:57:40|601|599.8|601|599.8|601|600|601|599.8|0
1631019490000|2021-09-07 12:58:10|||||||||1
1631019500000|2021-09-07 12:58:20|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|17
1631019510000|2021-09-07 12:58:30|600.3|599|600.5|599|600.5|599.3|600.3|599|8
1631019520000|2021-09-07 12:58:40|600.3|599.3|600.3|599|600.3|599.3|600.3|599|0
1631019540000|2021-09-07 12:59:00|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|3
1631019550000|2021-09-07 12:59:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.3|22
1631019560000|2021-09-07 12:59:20|601|599.8|601|599.8|601.3|599.8|601|599.8|0
1631019570000|2021-09-07 12:59:30|601.3||601||601.3||601||0
1631019590000|2021-09-07 12:59:50|601.3|600|601.3|600|601.3|600|601|599.8|4
1631019600000|2021-09-07 13:00:00|601|599.8|601.8|600.5|602|600.8|600.8|599.5|31
1631019610000|2021-09-07 13:00:10|602|600.3|601.5|600|602|600.3|601.3|600|15
1631019620000|2021-09-07 13:00:20|601.3|600.3|601.3|600|601.3|600.3|601|599.8|1
1631019630000|2021-09-07 13:00:30|601.5||601.3||601.5||601.3||0
1631019640000|2021-09-07 13:00:40|601.5|600.3|601.3|600|601.5|600.3|601.3|600|0
1631019650000|2021-09-07 13:00:50|601|599.8|601|599.8|601|600|601|599.8|105
1631019660000|2021-09-07 13:01:00|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|80
1631019670000|2021-09-07 13:01:10|601|599.8|601.3|599.8|601.3|599.8|600.8|599.5|3
1631019680000|2021-09-07 13:01:20|601||601||601||601||0
1631019690000|2021-09-07 13:01:30|600.8|599.5|601|599.8|601|599.8|600.8|599.5|9
1631019700000|2021-09-07 13:01:40|601.3|600|601|599.8|601.3|600|601|599.8|0
1631019710000|2021-09-07 13:01:50|600.8|599.5|600.3|599|600.8|599.5|600.3|599|9
1631019720000|2021-09-07 13:02:00|600.5|598.8|600.3|599|600.5|599|600.3|598.8|3
1631019730000|2021-09-07 13:02:10|600|598.8|600|598.5|600|599|600|598.5|4
1631019740000|2021-09-07 13:02:20|599.8|598.8|600|598.5|600|598.8|599.8|598.5|2
1631019750000|2021-09-07 13:02:30|599.8||599.8||600||599.8||1
1631019760000|2021-09-07 13:02:40|600|598.8|599.5|598.3|600|598.8|599.5|598.3|5
1631019770000|2021-09-07 13:02:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1631019780000|2021-09-07 13:03:00|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|9
1631019790000|2021-09-07 13:03:10|599.3|598|599.5|598|599.5|598|599.3|598|6
1631019800000|2021-09-07 13:03:20|599.8|598.3|599.8|598.3|599.8|598.5|599.8|598.3|50
1631019810000|2021-09-07 13:03:30|599.5|598.5|599.5|598|599.5|598.5|599.3|598|8
1631019820000|2021-09-07 13:03:40|599.3|598.3|599.5|598|599.5|598.3|599.3|598|8
1631019830000|2021-09-07 13:03:50|599.8|598.3|600.3|598.8|600.3|599|599.8|598.3|1
1631019840000|2021-09-07 13:04:00|600.5|599|600.3|599|600.5|599.3|600.3|599|70
1631019850000|2021-09-07 13:04:10|600|598.8|600|598.8|600.3|599|600|598.8|10
1631019860000|2021-09-07 13:04:20|599.8|598.5|599.8|598.3|599.8|598.5|599.5|598.3|5
1631019870000|2021-09-07 13:04:30|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.5|50
1631019880000|2021-09-07 13:04:40|600|598.8|600|598.5|600|598.8|599.8|598.5|2
1631019890000|2021-09-07 13:04:50|599.8|598.8|599.8|598.5|600|598.8|599.8|598.5|3
1631019900000|2021-09-07 13:05:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1631019910000|2021-09-07 13:05:10|599.3|598|599.3|598|599.3|598|599.3|597.8|69
1631019920000|2021-09-07 13:05:20|599.5|598.3|599.5|598|599.5|598.3|599.3|598|0
1631019930000|2021-09-07 13:05:30|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598|6
1631019940000|2021-09-07 13:05:40|599.3|598|599.3|598|599.3|598|599.3|598|0
1631019950000|2021-09-07 13:05:50||597.8||597.8||598||597.8|0
1631019960000|2021-09-07 13:06:00|599|597.5|599|597.8|599.3|598|598.8|597.5|6
1631019970000|2021-09-07 13:06:10|599.3|598|599.3|598|599.3|598|599|598|0
1631019980000|2021-09-07 13:06:20|599|597.8|599.3|598|599.5|598.3|599|597.8|1
1631019990000|2021-09-07 13:06:30|599.5|598.3|599.5|598|599.5|598.3|599.3|598|7
1631020000000|2021-09-07 13:06:40|599.3||599.3||599.5||599.3||50
1631020010000|2021-09-07 13:06:50|599.5|598.3|599.3|598|599.5|598.3|599.3|598|15
1631020020000|2021-09-07 13:07:00|599|597.8|599|597.8|599.3|597.8|599|597.5|2
1631020030000|2021-09-07 13:07:10|599.3|597.3|598.8|597.5|599.3|597.5|598.8|597.3|35
1631020040000|2021-09-07 13:07:20||597.3||597.5||597.5||597.3|14
1631020050000|2021-09-07 13:07:30|599|597.8|598.8|597.5|599|597.8|598.8|597.5|48
1631020060000|2021-09-07 13:07:40|599||598.8||599||598.8||0
1631020070000|2021-09-07 13:07:50|||||||||2
1631020080000|2021-09-07 13:08:00|598.5|597.3|598.8|597.5|598.8|597.5|598.3|597|17
1631020090000|2021-09-07 13:08:10|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|0
1631020100000|2021-09-07 13:08:20|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|12
1631020110000|2021-09-07 13:08:30|599||598.8||599||598.8||0
1631020120000|2021-09-07 13:08:40|||||||||8
1631020130000|2021-09-07 13:08:50|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597.3|2
1631020140000|2021-09-07 13:09:00|598.3|597|598.8|597.5|598.8|597.5|598.3|597|3
1631020150000|2021-09-07 13:09:10|599|597.8|598.8|597.5|599|597.8|598.8|597.5|1
1631020160000|2021-09-07 13:09:20|599||598.8||599||598.8||1
1631020170000|2021-09-07 13:09:30|598.5|597.3|598.8|597.5|598.8|597.5|598.5|597.3|8
1631020180000|2021-09-07 13:09:40|||||||||25
1631020190000|2021-09-07 13:09:50|||||||||1
1631020200000|2021-09-07 13:10:00|598.5|597.3|598.5|597.3|598.5|597.3|598.3|597|14
1631020210000|2021-09-07 13:10:10||597||597.3||597.3||597|0
1631020220000|2021-09-07 13:10:20|598.3|597|598.5|597.3|598.5|597.3|598.3|597|11
1631020230000|2021-09-07 13:10:30||597||597.3||597.3||597|2
1631020250000|2021-09-07 13:10:50|598.8||598.8||598.8||598.8||11
1631020260000|2021-09-07 13:11:00|598.5|597.5|598.8|597.3|598.8|597.5|598.5|597.3|2
1631020270000|2021-09-07 13:11:10|599|597.5|599.3|598|599.3|598|599|597.3|18
1631020280000|2021-09-07 13:11:20|599.5|598.3|599.5|598|599.5|598.3|599.3|598|5
1631020290000|2021-09-07 13:11:30|599.3|598.3|599.3|598|599.5|598.3|599.3|598|1
1631020300000|2021-09-07 13:11:40|599.5|598.3|599.3|598|599.5|598.3|599.3|598|0
1631020310000|2021-09-07 13:11:50|599.5||599.3||599.5||599.3||5
1631020330000|2021-09-07 13:12:10||597.8||598||598||597.8|43
1631020340000|2021-09-07 13:12:20|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1631020350000|2021-09-07 13:12:30|599.8|598.5|600|598.8|600|598.8|599.8|598.5|15
1631020360000|2021-09-07 13:12:40|600.3|599|600.3|598.8|600.3|599|600.3|598.8|15
1631020370000|2021-09-07 13:12:50|600|599|600|598.8|600.3|599|600|598.8|58
1631020380000|2021-09-07 13:13:00|600.3|599|600.5|599.3|600.5|599.3|600.3|599|0
1631020390000|2021-09-07 13:13:10|600.3|599|600.5|599.3|600.5|599.3|600.3|599|2
1631020400000|2021-09-07 13:13:20|600.3|599|600.5|599.3|600.5|599.3|600.3|599|0
1631020410000|2021-09-07 13:13:30|||||||||2
1631020420000|2021-09-07 13:13:40|600.8||600.5||600.8||600.5||2
1631020430000|2021-09-07 13:13:50|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.5|0
1631020440000|2021-09-07 13:14:00|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|1
1631020450000|2021-09-07 13:14:10|600.8|599.5|600.8|599.5|601|599.5|600.8|599.3|0
1631020460000|2021-09-07 13:14:20||599.3||599.5||599.5||599.3|1
1631020470000|2021-09-07 13:14:30|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|1
1631020480000|2021-09-07 13:14:40|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|10
1631020490000|2021-09-07 13:14:50|600.5|599.3|600.8|599.3|600.8|599.5|600.5|599.3|2
1631020500000|2021-09-07 13:15:00|600.5|599.5|600.8|599.3|600.8|599.5|600.5|599.3|10
1631020510000|2021-09-07 13:15:10|600.5||600.5||600.5||600.5||0
1631020520000|2021-09-07 13:15:20|600.8||600.5||600.8||600.5||0
1631020530000|2021-09-07 13:15:30|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|4
1631020540000|2021-09-07 13:15:40|601|599.8|601|599.8|601.3|600|601|599.8|5
1631020550000|2021-09-07 13:15:50|601.3|600|601|599.8|601.3|600|601|599.8|0
1631020560000|2021-09-07 13:16:00|601.3||601||601.3||601||2
1631020570000|2021-09-07 13:16:10|||||||||65
1631020580000|2021-09-07 13:16:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1631020590000|2021-09-07 13:16:30|||||||||1
1631020600000|2021-09-07 13:16:40|601|599.8|601.3|599.8|601.3|600|601|599.8|5
1631020610000|2021-09-07 13:16:50|601||601||601.3||601||0
1631020620000|2021-09-07 13:17:00||599.5||599.5||599.5||599.5|8
1631020630000|2021-09-07 13:17:10|600.8|599.8|600.8|599.5|601|599.8|600.8|599.5|1
1631020640000|2021-09-07 13:17:20|601||600.8||601||600.8||0
1631020650000|2021-09-07 13:17:30|601||600.8||601||600.8||0
1631020660000|2021-09-07 13:17:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1631020670000|2021-09-07 13:17:50|600.3|599|600.5|599.3|600.5|599.3|600.3|599|3
1631020690000|2021-09-07 13:18:10|600.3|599|600.3|599|600.3|599|600.3|599|12
1631020700000|2021-09-07 13:18:20|600|598.8|600.3|599|600.3|599|600|598.8|1
1631020710000|2021-09-07 13:18:30|600.5|599.3|600.5|599|600.5|599.3|600.3|599|9
1631020720000|2021-09-07 13:18:40||599.3||599.3||599.3||599.3|0
1631020730000|2021-09-07 13:18:50|600.3|599|600.3|599|600.3|599|600.3|599|0
1631020740000|2021-09-07 13:19:00|600|598.8|600|598.8|600|598.8|600|598.8|3
1631020750000|2021-09-07 13:19:10|600.3|599|600.8|599.3|600.8|599.5|600.3|599|23
1631020760000|2021-09-07 13:19:20|600.5||600.5||600.8||600.5||3
1631020770000|2021-09-07 13:19:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.3|6
1631020780000|2021-09-07 13:19:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1631020790000|2021-09-07 13:19:50|600.8|599.5|600.8|599.3|600.8|599.5|600.5|599.3|0
1631020800000|2021-09-07 13:20:00|600.5|599.5|600.5|599.3|600.8|599.5|600.3|599|6
1631020810000|2021-09-07 13:20:10|600.3|599|600.5|599.3|600.5|599.3|600.3|599|1
1631020820000|2021-09-07 13:20:20|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|8
1631020840000|2021-09-07 13:20:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|10
1631020850000|2021-09-07 13:20:50|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|2
1631020860000|2021-09-07 13:21:00|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|2
1631020870000|2021-09-07 13:21:10|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.5|2
1631020880000|2021-09-07 13:21:20|600.5|599.3|600.5|599.3|600.5|599.5|600.5|599.3|0
1631020890000|2021-09-07 13:21:30|600.8|599.5|600.8|599.3|600.8|599.5|600.5|599.3|15
1631020900000|2021-09-07 13:21:40|600.5|599.5|600.5|599.3|600.8|599.5|600.5|599.3|0
1631020910000|2021-09-07 13:21:50|600.3|599|600.3|599|600.3|599|600.3|599|1
1631020920000|2021-09-07 13:22:00|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|12
1631020930000|2021-09-07 13:22:10||599.3||599.3||599.5||599.3|0
1631020940000|2021-09-07 13:22:20||599.5||599.5||599.5||599.5|0
1631020950000|2021-09-07 13:22:30|601|599.8|600.8|599.5|601|599.8|600.8|599.5|2
1631020960000|2021-09-07 13:22:40|||||||||1
1631020970000|2021-09-07 13:22:50||599.3||599.5||599.5||599.3|1
1631020980000|2021-09-07 13:23:00|600.5|599.3|600.5|599|600.8|599.5|600.3|599|7
1631020990000|2021-09-07 13:23:10|600.3||600.3||600.3||600.3||4
1631021000000|2021-09-07 13:23:20|600|598.8|600|598.8|600.3|599|600|598.8|0
1631021010000|2021-09-07 13:23:30|600.3|599|600.3|599|600.3|599|600.3|599|0
1631021020000|2021-09-07 13:23:40|600.5|599.3|600.3|599|600.5|599.3|600.3|599|2
1631021030000|2021-09-07 13:23:50|600.5||600.3||600.5||600.3||0
1631021040000|2021-09-07 13:24:00|600.5||600.3||600.5||600.3||2
1631021050000|2021-09-07 13:24:10|600|598.8|600|598.8|600|598.8|600|598.8|2
1631021060000|2021-09-07 13:24:20|600.3|599|600.3|599|600.3|599|600|598.8|0
1631021070000|2021-09-07 13:24:30|600|598.8|600|598.8|600|599|600|598.8|0
1631021080000|2021-09-07 13:24:40|600.3|599|600.3|598.8|600.3|599|600|598.8|1
1631021090000|2021-09-07 13:24:50|600|599|600.3|599|600.3|599|600|599|3
1631021100000|2021-09-07 13:25:00|600|598.8|600.3|599|600.3|599|600|598.8|3
1631021110000|2021-09-07 13:25:10|600|598.8|600|598.8|600.3|599|600|598.8|6
1631021120000|2021-09-07 13:25:20||598.5||598.8||598.8||598.5|0
1631021130000|2021-09-07 13:25:30|||||||||3
1631021140000|2021-09-07 13:25:40|||||||||49
1631021150000|2021-09-07 13:25:50|600.3|599|600.5|599|600.5|599|600.3|599|0
1631021160000|2021-09-07 13:26:00|600.3||600.3||600.5||600.3||0
1631021170000|2021-09-07 13:26:10|||||||||1
1631021190000|2021-09-07 13:26:30|600.5|599.3|600.3|599|600.5|599.3|600.3|599|1
1631021200000|2021-09-07 13:26:40|600.5|599.3|600.5|599|600.5|599.3|600.5|599|3
1631021210000|2021-09-07 13:26:50||599.3||599||599.3||599|0
1631021220000|2021-09-07 13:27:00||599.3||599.3||599.3||599|0
1631021230000|2021-09-07 13:27:10|600.3|599|600.3|599|600.3|599|600.3|599|10
1631021240000|2021-09-07 13:27:20|600|598.8|600|598.8|600.3|598.8|600|598.8|3
1631021250000|2021-09-07 13:27:30|600.3|599|600|598.8|600.3|599|600|598.8|4
1631021260000|2021-09-07 13:27:40|600.3|599|600.3|599|600.3|599|600|598.8|20
1631021270000|2021-09-07 13:27:50|600|598.8|600|598.8|600|598.8|600|598.8|0
1631021280000|2021-09-07 13:28:00|599.8|598.5|599.8|598.5|600|598.5|599.8|598.5|735
1631021290000|2021-09-07 13:28:10|600|598.8|600|598.8|600.3|598.8|600|598.8|52
1631021300000|2021-09-07 13:28:20|||||||||20
1631021310000|2021-09-07 13:28:30|600.3||600.3||600.3||600||0
1631021320000|2021-09-07 13:28:40|600||600||600||600||0
1631021340000|2021-09-07 13:29:00|||||||||1
1631021350000|2021-09-07 13:29:10|600.3|599|600.3|599|600.3|599|600.3|598.8|2
1631021360000|2021-09-07 13:29:20|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|0
1631021370000|2021-09-07 13:29:30|600.5|599.3|600.8|599.3|600.8|599.5|600.5|599.3|18
1631021380000|2021-09-07 13:29:40|600.5|599.5|600.5|599.3|600.8|599.5|600.5|599.3|0
1631021390000|2021-09-07 13:29:50|600.3|599|600.5|599.3|600.5|599.3|600.3|599|6
1631021400000|2021-09-07 13:30:00|600.3|599|600.5|599.3|600.5|599.3|600.3|599|1
1631021410000|2021-09-07 13:30:10|600.8|599|601|599.5|601|599.8|600.8|599|14
1631021420000|2021-09-07 13:30:20|601.3|599.8|601.3|599.8|601.3|600|601|599.8|2
1631021430000|2021-09-07 13:30:30|601|600|601.5|600.3|601.5|600.3|601|599.8|21
1631021440000|2021-09-07 13:30:40|601.3|600|601.5|600|601.5|600.3|601.3|600|2
1631021450000|2021-09-07 13:30:50|601.3||601.3||601.3||601.3||1
1631021460000|2021-09-07 13:31:00|601.5||601.3||601.5||601.3||1
1631021470000|2021-09-07 13:31:10|601.5||601.5||601.5||601.3||0
1631021480000|2021-09-07 13:31:20|601.3|600.3|602|600.8|602|600.8|601.3|600.3|4
1631021490000|2021-09-07 13:31:30|602.3|601|602.5|601.3|602.5|601.3|602|601|96
1631021500000|2021-09-07 13:31:40|602.3|601|602.5|601.3|602.5|601.3|602.3|601|3
1631021510000|2021-09-07 13:31:50||601||601||601.3||601|32
1631021520000|2021-09-07 13:32:00|602.8|601.3|603.3|602|603.3|602|602.5|601.3|47
1631021530000|2021-09-07 13:32:10|603.5|602.3|603.3|602|603.5|602.3|603.3|602|7
1631021540000|2021-09-07 13:32:20|603.5|602.3|603.5|602|603.5|602.3|603.3|601.8|12
1631021550000|2021-09-07 13:32:30|603.3|602.3|603.5|602.3|603.8|602.5|603.3|602|6
1631021560000|2021-09-07 13:32:40|603.3|602|603.8|602.5|603.8|602.5|603.3|602|3
1631021570000|2021-09-07 13:32:50|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|0
1631021580000|2021-09-07 13:33:00|603.8|602.5|603.8|602.5|604|602.5|603.5|602.3|0
1631021590000|2021-09-07 13:33:10|603.5|602.3|603.3|602|603.8|602.5|603.3|602|1
1631021600000|2021-09-07 13:33:20|603.5|602.3|603.3|602|603.5|602.3|603.3|602|0
1631021610000|2021-09-07 13:33:30|603.5|602.3|603.5|602|603.5|602.3|603.3|602|1
1631021620000|2021-09-07 13:33:40|603.3|602.3|603.3|602|603.3|602.3|603.3|602|1
1631021630000|2021-09-07 13:33:50|603|601.8|603|601.8|603|601.8|602.8|601.5|2
1631021640000|2021-09-07 13:34:00|602.8|601.5|603|601.8|603|601.8|602.8|601.5|3
1631021650000|2021-09-07 13:34:10|602.8|601.5|602.5|601.3|603|601.5|602.5|601.3|39
1631021660000|2021-09-07 13:34:20|602.8|601|602.5|601.3|602.8|601.3|602.5|601|0
1631021670000|2021-09-07 13:34:30|602.8|601.5|603|601.8|603|601.8|602.5|601.5|0
1631021680000|2021-09-07 13:34:40|603.3|602|603.3|601.8|603.3|602|603.3|601.8|5
1631021690000|2021-09-07 13:34:50|603.5|602|603.8|602.3|603.8|602.5|603.5|602|1
1631021700000|2021-09-07 13:35:00|603.5|602.5|603.5|602.3|603.8|602.5|603.5|602.3|3
1631021710000|2021-09-07 13:35:10|603.3|602|603.3|602|603.3|602.3|603.3|602|1
1631021720000|2021-09-07 13:35:20|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|0
1631021730000|2021-09-07 13:35:30|603.3|602|603.5|602.3|603.5|602.3|603.3|602|0
1631021740000|2021-09-07 13:35:40|603.8|602|603.5|602.3|603.8|602.3|603.5|602|38
1631021750000|2021-09-07 13:35:50|||||||||88
1631021760000|2021-09-07 13:36:00|603.8|602|603.8|602.5|603.8|602.5|603.8|602|2
1631021770000|2021-09-07 13:36:10|604|602.8|604|602.8|604.3|602.8|604|602.8|2
1631021780000|2021-09-07 13:36:20|604.3|603|604.3|602.8|604.5|603|604.3|602.8|1
1631021790000|2021-09-07 13:36:30|604|603|604.3|603|604.3|603|604|602.8|0
1631021800000|2021-09-07 13:36:40|604|602.8|604.3|603|604.3|603|604|602.8|0
1631021810000|2021-09-07 13:36:50|604|602.8|604.3|603|604.3|603|604|602.8|1
1631021820000|2021-09-07 13:37:00|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603|0
1631021830000|2021-09-07 13:37:10|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|18
1631021840000|2021-09-07 13:37:20||603.3||603.5||603.5||603.3|0
1631021850000|2021-09-07 13:37:30||603.3||603.5||603.5||603.3|0
1631021860000|2021-09-07 13:37:40|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|6
1631021870000|2021-09-07 13:37:50|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|25
1631021880000|2021-09-07 13:38:00|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|0
1631021890000|2021-09-07 13:38:10|604.3|603|604.3|603|604.5|603|604.3|603|1
1631021900000|2021-09-07 13:38:20||602.8||603||603||602.8|0
1631021910000|2021-09-07 13:38:30|604.5|602.8|604.5|603.3|604.5|603.3|604.3|602.8|1
1631021920000|2021-09-07 13:38:40|604.8|603|604.5|603.3|604.8|603.5|604.5|603|5
1631021930000|2021-09-07 13:38:50|604.3|603|604.3|602.8|604.5|603.3|604.3|602.8|2
1631021940000|2021-09-07 13:39:00|604|603|604.5|603|604.5|603|604|603|0
1631021950000|2021-09-07 13:39:10|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603|15
1631021960000|2021-09-07 13:39:20|604.3|603|604.3|603|604.5|603|604.3|603|0
1631021970000|2021-09-07 13:39:30|604.5|603.3|604.5|603|604.5|603.3|604.3|603|1
1631021980000|2021-09-07 13:39:40|604.3|603.3|604.3|603|604.5|603.3|604|602.8|2
1631021990000|2021-09-07 13:39:50|604.5|603.3|604.3|603|604.5|603.3|604.3|603|1
1631022000000|2021-09-07 13:40:00|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603|3
1631022010000|2021-09-07 13:40:10|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|25
1631022020000|2021-09-07 13:40:20|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.3|4
1631022030000|2021-09-07 13:40:30|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|3
1631022040000|2021-09-07 13:40:40|604.5|603.3|604.8|603.3|604.8|603.5|604.5|603.3|0
1631022050000|2021-09-07 13:40:50|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.5|22
1631022060000|2021-09-07 13:41:00|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|2
1631022070000|2021-09-07 13:41:10|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|26
1631022080000|2021-09-07 13:41:20|604.5|603.3|604.8|603.3|604.8|603.5|604.5|603.3|0
1631022090000|2021-09-07 13:41:30|604.5|603.5|604.8|603.3|604.8|603.5|604.5|603.3|0
1631022100000|2021-09-07 13:41:40|604.5|603|604.5|603.3|604.8|603.3|604.5|603|3
1631022110000|2021-09-07 13:41:50|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|4
1631022120000|2021-09-07 13:42:00|604.8|603.5|604.5|603|604.8|603.5|604.3|603|1
1631022130000|2021-09-07 13:42:10|604.3|603.3|604.5|603.3|604.8|603.3|604.3|603|0
1631022140000|2021-09-07 13:42:20||603||603.3||603.3||603|21
1631022150000|2021-09-07 13:42:30|604.3|603|604.5|603.3|604.5|603.3|604.3|603|1
1631022160000|2021-09-07 13:42:40|604.8||604.5||604.8||604.5||1
1631022170000|2021-09-07 13:42:50|604.3|603|604.5|603.3|604.5|603.3|604.3|603|0
1631022180000|2021-09-07 13:43:00|604.3|603|604.3|603|604.3|603|604.3|602.8|1
1631022190000|2021-09-07 13:43:10|||||||||1
1631022200000|2021-09-07 13:43:20|604.5||604.3||604.5||604.3||0
1631022210000|2021-09-07 13:43:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1631022220000|2021-09-07 13:43:40|604.8||604.5||604.8||604.5||0
1631022230000|2021-09-07 13:43:50|604.3|603|604.3|603|604.3|603.3|604.3|603|303
1631022240000|2021-09-07 13:44:00|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|3
1631022250000|2021-09-07 13:44:10|||||||||1
1631022260000|2021-09-07 13:44:20|604.3|603|604.3|603|604.5|603.3|604.3|603|11
1631022270000|2021-09-07 13:44:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603|2
1631022280000|2021-09-07 13:44:40|604.8||604.5||604.8||604.5||4
1631022290000|2021-09-07 13:44:50|604.3|603|604.5|603.3|604.5|603.3|604.3|603|2
1631022300000|2021-09-07 13:45:00|604.8|603|604.8|603.3|604.8|603.5|604.5|603|1
1631022310000|2021-09-07 13:45:10|604.5|603.5|604.5|603.3|604.8|603.5|604.5|603.3|3
1631022320000|2021-09-07 13:45:20|604.8||604.5||604.8||604.5||0
1631022330000|2021-09-07 13:45:30|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.5|1
1631022340000|2021-09-07 13:45:40|||||||||1
1631022350000|2021-09-07 13:45:50|605|603.8|605|603.8|605.3|604|605|603.8|6
1631022360000|2021-09-07 13:46:00|604.8|603.5|604.8|603.5|605|603.5|604.8|603.3|3
1631022370000|2021-09-07 13:46:10||603.3||603.5||603.5||603.3|1
1631022390000|2021-09-07 13:46:30|604.5|603.3|604.8|603.5|605|603.5|604.5|603.3|0
1631022400000|2021-09-07 13:46:40|605|603.8|605|603.8|605|603.8|605|603.8|2
1631022410000|2021-09-07 13:46:50||603.5||603.8||603.8||603.5|101
1631022420000|2021-09-07 13:47:00|605.3||605.3||605.3||605||0
1631022430000|2021-09-07 13:47:10|605|604|605.3|604|605.3|604|605|603.8|29
1631022440000|2021-09-07 13:47:20|605|603.8|605|603.8|605|603.8|605|603.8|0
1631022450000|2021-09-07 13:47:30|605.3||605.3||605.3||605||1
1631022460000|2021-09-07 13:47:40||604||604||604||604|1
1631022470000|2021-09-07 13:47:50|605|603.8|605|603.8|605|603.8|605|603.8|6
1631022480000|2021-09-07 13:48:00|605.3|604|605|603.8|605.3|604|605|603.8|38
1631022490000|2021-09-07 13:48:10|605.3||605||605.3||605||1
1631022500000|2021-09-07 13:48:20|||||||||8
1631022510000|2021-09-07 13:48:30|605.3|604|605|603.8|605.3|604|605|603.8|6
1631022520000|2021-09-07 13:48:40|605.3|604|605.3|603.8|605.3|604|605|603.8|3
1631022530000|2021-09-07 13:48:50||604||604||604||603.8|0
1631022540000|2021-09-07 13:49:00|||||||||1
1631022550000|2021-09-07 13:49:10|||||||||501
1631022560000|2021-09-07 13:49:20|605|603.8|605|603.8|605|603.8|605|603.8|7
1631022570000|2021-09-07 13:49:30|605.3||605||605.3||605||0
1631022580000|2021-09-07 13:49:40|605.3|604|605.3|603.8|605.3|604|605|603.8|0
1631022590000|2021-09-07 13:49:50|605||605||605.3||605||0
1631022600000|2021-09-07 13:50:00|604.8|603.5|605|603.8|605|603.8|604.8|603.5|9
1631022610000|2021-09-07 13:50:10|||||||||20
1631022620000|2021-09-07 13:50:20|605.3||605||605.3||605||0
1631022630000|2021-09-07 13:50:30||603.5||603.8||603.8||603.5|4
1631022650000|2021-09-07 13:50:50|604.8|603.5|605|603.8|605|603.8|604.8|603.5|5
1631022660000|2021-09-07 13:51:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1631022670000|2021-09-07 13:51:10||603.3||603.5||603.5||603.3|10
1631022680000|2021-09-07 13:51:20|604.5|603.3|604.5|603.3|604.5|603.5|604.5|603.3|1
1631022690000|2021-09-07 13:51:30||603||603.3||603.3||603|0
1631022700000|2021-09-07 13:51:40||603||603.3||603.3||603|0
1631022710000|2021-09-07 13:51:50||603||603.3||603.3||603|2
1631022720000|2021-09-07 13:52:00||603||603.3||603.3||603|0
1631022730000|2021-09-07 13:52:10|604.3|603|604.3|602.8|604.3|603|604|602.8|41
1631022740000|2021-09-07 13:52:20|604|603|604|602.8|604|603|604|602.8|0
1631022750000|2021-09-07 13:52:30|604.3|603|604.3|603|604.3|603|604.3|603|0
1631022760000|2021-09-07 13:52:40|604.5|603.3|604.5|603|604.5|603.3|604.5|603|0
1631022770000|2021-09-07 13:52:50|604.3|603.3|604.5|603|604.5|603.3|604.3|603|1
1631022780000|2021-09-07 13:53:00||603.3||603.3||603.3||603|0
1631022790000|2021-09-07 13:53:10|604.8||604.5||604.8||604.5||32
1631022800000|2021-09-07 13:53:20||603||603.3||603.3||603|52
1631022810000|2021-09-07 13:53:30|604.3|603|604.3|603|604.3|603.3|604.3|603|0
1631022820000|2021-09-07 13:53:40|||||||||3
1631022830000|2021-09-07 13:53:50|604|602.8|603.8|602.3|604|602.8|603.5|602.3|3
1631022840000|2021-09-07 13:54:00|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.3|0
1631022850000|2021-09-07 13:54:10||602.3||602.5||602.5||602.3|15
1631022860000|2021-09-07 13:54:20|604||604||604||604||0
1631022870000|2021-09-07 13:54:30|603.8|602.8|604|602.8|604|602.8|603.8|602.5|0
1631022880000|2021-09-07 13:54:40|603.8|602.5|604|602.8|604|602.8|603.8|602.5|0
1631022900000|2021-09-07 13:55:00|604.3|603|604|602.8|604.3|603|604|602.8|1
1631022930000|2021-09-07 13:55:30|604.3|603|604.5|603.3|604.5|603.3|604.3|603|0
1631022940000|2021-09-07 13:55:40|604.3|603|604.3|603|604.3|603.3|604.3|603|0
1631022950000|2021-09-07 13:55:50|604.5||604.5||604.5||604.3||0
1631022960000|2021-09-07 13:56:00|604.3|603.3|604.3|603|604.5|603.3|604.3|603|0
1631022970000|2021-09-07 13:56:10|604|602.8|604.3|603|604.3|603|604|602.8|1
1631022980000|2021-09-07 13:56:20|604|602.8|604|602.8|604|602.8|604|602.8|1
1631022990000|2021-09-07 13:56:30|604.3|603|604.3|602.8|604.3|603|604.3|602.8|0
1631023000000|2021-09-07 13:56:40|604||604.3||604.3||604||5
1631023010000|2021-09-07 13:56:50|604|602.5|603.8|602.5|604|602.5|603.8|602.5|6
1631023020000|2021-09-07 13:57:00|604||603.8||604||603.8||6
1631023030000|2021-09-07 13:57:10|604|602.8|604|602.8|604|602.8|603.8|602.5|0
1631023040000|2021-09-07 13:57:20|||||||||4
1631023050000|2021-09-07 13:57:30|||||||||2
1631023060000|2021-09-07 13:57:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|18
1631023070000|2021-09-07 13:57:50|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|2
1631023080000|2021-09-07 13:58:00|604||603.8||604||603.8||0
1631023090000|2021-09-07 13:58:10|604||603.8||604||603.8||0
1631023100000|2021-09-07 13:58:20|604|602.8|604|602.8|604|602.8|604|602.5|0
1631023110000|2021-09-07 13:58:30|||||||||17
1631023130000|2021-09-07 13:58:50|603.8|602.5|604|602.8|604|602.8|603.8|602.5|1
1631023140000|2021-09-07 13:59:00|604.3|603|604.3|603|604.3|603|604|603|0
1631023150000|2021-09-07 13:59:10||602.8||603||603||602.8|0
1631023160000|2021-09-07 13:59:20||602.8||603||603||602.8|0
1631023170000|2021-09-07 13:59:30|604.5|603.3|604.5|603|604.5|603.3|604.3|603|0
1631023180000|2021-09-07 13:59:40||603.3||603.3||603.3||603|7
1631023190000|2021-09-07 13:59:50|604.3|603|604.3|603|604.5|603|604.3|603|1
1631023200000|2021-09-07 14:00:00|604|602.8|604|602.8|604|602.8|604|602.5|3
1631023210000|2021-09-07 14:00:10|604.3|603|604.3|603|604.3|603|604|603|0
1631023220000|2021-09-07 14:00:20|604.5|602.8|604.8|603.5|604.8|603.5|604.5|602.8|0
1631023230000|2021-09-07 14:00:30|605|603.8|604.8|603.5|605|603.8|604.8|603.5|0
1631023240000|2021-09-07 14:00:40|604.5|603.3|604.3|603|604.5|603.3|604.3|603|30
1631023250000|2021-09-07 14:00:50|604.5|603.3|604.3|603|604.5|603.3|604.3|603|1
1631023260000|2021-09-07 14:01:00||602.8||602.8||603||602.8|0
1631023270000|2021-09-07 14:01:10|604|603|604|602.5|604.3|603|603.8|602.5|36
1631023280000|2021-09-07 14:01:20|603.8||603.8||604||603.8||8
1631023290000|2021-09-07 14:01:30||602.3||602.5||602.5||602.3|201
1631023300000|2021-09-07 14:01:40|603.5|602.3|603.8|602.3|603.8|602.5|603.5|602.3|0
1631023310000|2021-09-07 14:01:50|603.5|602.5|603.5|602.3|603.5|602.5|603.3|602|3
1631023320000|2021-09-07 14:02:00|603.3|602|603.3|602|603.5|602.3|603.3|601.8|2
1631023330000|2021-09-07 14:02:10||601.8||601.8||602||601.8|0
1631023340000|2021-09-07 14:02:20|603.5|602|603.5|602.3|603.5|602.3|603.5|602|1
1631023350000|2021-09-07 14:02:30|603.3|602|603.3|602|603.5|602.3|603.3|602|5
1631023370000|2021-09-07 14:02:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|0
1631023380000|2021-09-07 14:03:00|603.3|602|603.5|602.3|603.5|602.3|603.3|602|0
1631023390000|2021-09-07 14:03:10|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.3|26
1631023400000|2021-09-07 14:03:20|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|0
1631023410000|2021-09-07 14:03:30|603.8|602.5|604|602.8|604|602.8|603.8|602.5|10
1631023420000|2021-09-07 14:03:40|604.3|602.5|604.3|602.8|604.3|603|604.3|602.5|1
1631023430000|2021-09-07 14:03:50|604||604||604.3||604||0
1631023450000|2021-09-07 14:04:10|604.3|603|604|602.8|604.3|603|604|602.8|1
1631023460000|2021-09-07 14:04:20|604.3||604.3||604.3||604.3||5
1631023470000|2021-09-07 14:04:30|604|602.5|604|602.5|604|602.8|603.8|602.5|1
1631023480000|2021-09-07 14:04:40|603.8|602.3|603.8|602.5|603.8|602.5|603.8|602.3|1
1631023500000|2021-09-07 14:05:00|603.5|602.3|603.5|602.3|603.5|602.5|603.5|602.3|1
1631023510000|2021-09-07 14:05:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1631023520000|2021-09-07 14:05:20|603.5|602.3|603.5|602.3|603.5|602.5|603.5|602.3|0
1631023530000|2021-09-07 14:05:30|603.8||603.5||603.8||603.5||0
1631023540000|2021-09-07 14:05:40|603.3|602|603.3|602|603.3|602|603.3|602|6
1631023550000|2021-09-07 14:05:50|603|601.8|603|601.8|603|601.8|603|601.8|3
1631023560000|2021-09-07 14:06:00|603.3|602|603|601.8|603.3|602|603|601.8|12
1631023570000|2021-09-07 14:06:10|603.3|601.5|602.8|601.5|603.3|601.5|602.8|601.5|0
1631023580000|2021-09-07 14:06:20||601.3||601.5||601.5||601.3|0
1631023590000|2021-09-07 14:06:30|603||602.8||603||602.8||0
1631023600000|2021-09-07 14:06:40||601.3||601.5||601.5||601.3|0
1631023610000|2021-09-07 14:06:50|603|601.8|603|601.5|603|601.8|602.8|601.5|0
1631023620000|2021-09-07 14:07:00||601.8||601.8||601.8||601.5|0
1631023630000|2021-09-07 14:07:10|603.3|602|603.3|602|603.3|602|603|601.8|24
1631023640000|2021-09-07 14:07:20|603.5||603.5||603.5||603.3||0
1631023650000|2021-09-07 14:07:30|603.8|602.3|603.5|602|603.8|602.3|603.3|602|1
1631023660000|2021-09-07 14:07:40|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602.3|0
1631023670000|2021-09-07 14:07:50||602||602||602||602|1
1631023680000|2021-09-07 14:08:00|603.3|602.3|604|602.8|604|602.8|603.3|602|2
1631023690000|2021-09-07 14:08:10|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|0
1631023700000|2021-09-07 14:08:20|604||603.8||604||603.8||0
1631023710000|2021-09-07 14:08:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|67
1631023720000|2021-09-07 14:08:40|603.8|602.8|604|602.8|604.3|602.8|603.8|602.8|20
1631023730000|2021-09-07 14:08:50|604.3|603|604.5|603|604.5|603.3|604|602.8|5
1631023740000|2021-09-07 14:09:00|604.3|603.3|604.3|603|604.5|603.3|604.3|603|9
1631023750000|2021-09-07 14:09:10|604.5||604.3||604.5||604.3||35
1631023760000|2021-09-07 14:09:20|604|602.8|604.3|602.8|604.3|603|604|602.8|1
1631023770000|2021-09-07 14:09:30|604|602.5|603.8|602.5|604|602.5|603.5|602.3|5
1631023780000|2021-09-07 14:09:40|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|7
1631023790000|2021-09-07 14:09:50|604|602.8|604|602.5|604|602.8|603.8|602.5|0
1631023800000|2021-09-07 14:10:00|603.8|602.3|603.8|602.5|603.8|602.5|603.5|602.3|1
1631023810000|2021-09-07 14:10:10|603.5|602.3|603.5|602.3|603.8|602.5|603.5|602.3|0
1631023820000|2021-09-07 14:10:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.3|0
1631023830000|2021-09-07 14:10:30|604|602.8|604|602.8|604|602.8|603.8|602.5|0
1631023840000|2021-09-07 14:10:40|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|5
1631023850000|2021-09-07 14:10:50|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|2
1631023860000|2021-09-07 14:11:00|604|602.8|603.8|602.5|604|602.8|603.8|602.5|0
1631023870000|2021-09-07 14:11:10|604|602.8|604|602.8|604|602.8|603.8|602.5|0
1631023880000|2021-09-07 14:11:20|604.3|603|604.3|603|604.3|603|604|602.8|0
1631023890000|2021-09-07 14:11:30|604.5|603.3|604.3|603|604.5|603.3|604.3|603|0
1631023900000|2021-09-07 14:11:40||602.8||603||603||602.8|1
1631023910000|2021-09-07 14:11:50||602.8||603||603||602.8|1
1631023920000|2021-09-07 14:12:00|604|602.8|604.3|602.8|604.3|602.8|603.8|602.5|1
1631023930000|2021-09-07 14:12:10|604|602.5|604|602.8|604.3|602.8|604|602.5|7
1631023950000|2021-09-07 14:12:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|7
1631023960000|2021-09-07 14:12:40|604|602.8|604.3|602.8|604.3|603|603.8|602.8|2
1631023970000|2021-09-07 14:12:50|604|603|604|602.8|604.3|603|604|602.8|0
1631023980000|2021-09-07 14:13:00|603.8|602.5|604|602.8|604|602.8|603.8|602.5|2
1631023990000|2021-09-07 14:13:10|603.8|602.5|604|602.5|604|602.8|603.8|602.5|26
1631024000000|2021-09-07 14:13:20|604.3|602.8|604|602.8|604.3|603|604|602.8|0
1631024010000|2021-09-07 14:13:30|604.3|603|604.3|602.8|604.3|603|604.3|602.8|0
1631024020000|2021-09-07 14:13:40|604|603|603.8|602.5|604|603|603.8|602.5|1
1631024030000|2021-09-07 14:13:50||602.3||602.5||602.5||602.3|0
1631024040000|2021-09-07 14:14:00|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|0
1631024050000|2021-09-07 14:14:10|604|602.8|604|602.8|604|602.8|604|602.5|2
1631024060000|2021-09-07 14:14:20|603.8|602.5|604|602.8|604|602.8|603.8|602.5|10
1631024070000|2021-09-07 14:14:30|603.8|602.5|604|602.5|604|602.8|603.8|602.5|0
1631024080000|2021-09-07 14:14:40|603.8|602.8|603.8|602.5|604|602.8|603.8|602.5|0
1631024090000|2021-09-07 14:14:50|604||603.8||604||603.8||0
1631024100000|2021-09-07 14:15:00|604|602.8|604|602.8|604|602.8|604|602.8|0
1631024110000|2021-09-07 14:15:10|604.3|602.5|604.5|603|604.5|603|604.3|602.5|0
1631024120000|2021-09-07 14:15:20|604.3|603.3|604.3|603|604.3|603.3|604.3|603|0
1631024130000|2021-09-07 14:15:30|604|602.8|604|602.8|604.3|602.8|604|602.8|2
1631024140000|2021-09-07 14:15:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|11
1631024150000|2021-09-07 14:15:50|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|1
1631024160000|2021-09-07 14:16:00||602.3||602.5||602.5||602.3|1
1631024170000|2021-09-07 14:16:10|||||||||6
1631024180000|2021-09-07 14:16:20|604|602.8|604|602.8|604|602.8|603.8|602.5|0
1631024190000|2021-09-07 14:16:30|603.8|602.5|604|602.5|604|602.8|603.8|602.5|0
1631024200000|2021-09-07 14:16:40|603.8|602.8|604|602.8|604|602.8|603.8|602.5|1
1631024210000|2021-09-07 14:16:50|604.3||604||604.3||604||0
1631024220000|2021-09-07 14:17:00|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|3
1631024230000|2021-09-07 14:17:10|603.8||603.8||603.8||603.5||17
1631024240000|2021-09-07 14:17:20|603.5|602.5|603.8|602.3|603.8|602.5|603.5|602.3|0
1631024250000|2021-09-07 14:17:30|604|602.5|603.8|602.5|604|602.5|603.8|602.5|0
1631024260000|2021-09-07 14:17:40|604|602.8|604|602.8|604|602.8|604|602.8|0
1631024270000|2021-09-07 14:17:50|603.8|602.5|604|602.5|604|602.8|603.8|602.5|0
1631024280000|2021-09-07 14:18:00|603.8|602.8|604|602.8|604|602.8|603.8|602.5|0
1631024290000|2021-09-07 14:18:10|604.3|603|604.3|603|604.3|603|604.3|602.8|0
1631024300000|2021-09-07 14:18:20|604.5|603.3|604.3|603|604.5|603.3|604.3|603|2
1631024310000|2021-09-07 14:18:30|604.5||604.3||604.5||604.3||1
1631024320000|2021-09-07 14:18:40|604.5||604.3||604.5||604.3||0
1631024330000|2021-09-07 14:18:50|604.5|603.3|604.5|603|604.5|603.3|604.3|603|0
1631024340000|2021-09-07 14:19:00|604.3||604.3||604.3||604.3||0
1631024350000|2021-09-07 14:19:10|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603.3|0
1631024360000|2021-09-07 14:19:20|604.3|603|604.5|603.3|604.5|603.3|604.3|603|2
1631024370000|2021-09-07 14:19:30||603||603.3||603.3||603|0
1631024380000|2021-09-07 14:19:40|604.3|603|604.5|603.3|604.5|603.3|604.3|603|1
1631024390000|2021-09-07 14:19:50|604.3|603|604.5|603.3|604.5|603.3|604.3|603|5
1631024400000|2021-09-07 14:20:00||603||603||603.3||603|1
1631024410000|2021-09-07 14:20:10|604.8|603.3|604.8|603.5|604.8|603.5|604.5|603.3|1
1631024420000|2021-09-07 14:20:20|604.5|603.3|604.5|603.3|604.8|603.3|604.5|603.3|1
1631024430000|2021-09-07 14:20:30|604.8|603.5|605|603.5|605|603.5|604.8|603.3|0
1631024440000|2021-09-07 14:20:40|604.8|603.8|605.3|604|605.3|604|604.8|603.8|26
1631024450000|2021-09-07 14:20:50||603.8||604||604||603.8|0
1631024460000|2021-09-07 14:21:00|605|603.8|605.3|604|605.3|604|605|603.8|1
1631024470000|2021-09-07 14:21:10|605|603.8|605.3|603.8|605.3|604|605|603.8|1
1631024480000|2021-09-07 14:21:20|605||605||605.3||605||1
1631024490000|2021-09-07 14:21:30|605.3|604|605.3|603.8|605.3|604|605|603.8|0
1631024500000|2021-09-07 14:21:40|605|604|605.3|604|605.3|604|605|604|0
1631024510000|2021-09-07 14:21:50|605|603.8|605|603.8|605.3|603.8|605|603.8|1
1631024520000|2021-09-07 14:22:00|605.3||605||605.3||605||6
1631024530000|2021-09-07 14:22:10|605.3||605.3||605.3||605.3||0
1631024540000|2021-09-07 14:22:20|605|604|605.3|603.8|605.3|604|605|603.8|11
1631024550000|2021-09-07 14:22:30||604||604||604||603.8|0
1631024560000|2021-09-07 14:22:40|605|603.8|605|603.8|605.3|604|605|603.8|0
1631024570000|2021-09-07 14:22:50|605.3|604|605.3|603.8|605.3|604|605|603.8|1
1631024580000|2021-09-07 14:23:00|605|604|605.3|604|605.3|604|605|604|0
1631024590000|2021-09-07 14:23:10|605|603.8|605|603.8|605|603.8|604.8|603.5|5
1631024610000|2021-09-07 14:23:30|604.8|603.5|604.8|603.5|604.8|603.8|604.8|603.5|0
1631024620000|2021-09-07 14:23:40|605|603.8|604.8|603.5|605|603.8|604.8|603.5|0
1631024630000|2021-09-07 14:23:50|||||||||10
1631024640000|2021-09-07 14:24:00|605|603.8|604.8|603.5|605|603.8|604.8|603.5|1
1631024650000|2021-09-07 14:24:10|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|5
1631024660000|2021-09-07 14:24:20|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|0
1631024670000|2021-09-07 14:24:30|605||604.8||605||604.8||0
1631024680000|2021-09-07 14:24:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1631024700000|2021-09-07 14:25:00|604.8|603|604.3|603|604.8|603.3|604.3|603|11
1631024710000|2021-09-07 14:25:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1631024720000|2021-09-07 14:25:20|||||||||1
1631024740000|2021-09-07 14:25:40|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|2
1631024750000|2021-09-07 14:25:50|604.8||604.5||604.8||604.5||0
1631024760000|2021-09-07 14:26:00|604.8|603|604.5|603|604.8|603|604.3|603|2
1631024770000|2021-09-07 14:26:10|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603|1
1631024780000|2021-09-07 14:26:20|604.3|603|604.3|603|604.5|603.3|604.3|603|0
1631024790000|2021-09-07 14:26:30|604|602.8|604.3|603|604.3|603|604|602.8|6
1631024800000|2021-09-07 14:26:40||602.8||603||603||602.8|0
1631024810000|2021-09-07 14:26:50|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|3
1631024820000|2021-09-07 14:27:00|604.3|603|604.3|603|604.3|603|604.3|603|0
1631024840000|2021-09-07 14:27:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1631024850000|2021-09-07 14:27:30||603||603.3||603.3||603|1
1631024860000|2021-09-07 14:27:40|604.3|603|604.3|603|604.5|603.3|604.3|603|1
1631024870000|2021-09-07 14:27:50|||||||||6
1631024880000|2021-09-07 14:28:00|604|602.8|604.3|603|604.3|603|604|602.8|66
1631024890000|2021-09-07 14:28:10|604|602.8|604|602.8|604|602.8|603.8|602.5|37
1631024900000|2021-09-07 14:28:20|603.8|602.5|603.8|602.5|603.8|602.8|603.8|602.5|0
1631024910000|2021-09-07 14:28:30||602.3||602.5||602.5||602.3|0
1631024920000|2021-09-07 14:28:40||602.3||602.5||602.5||602.3|0
1631024930000|2021-09-07 14:28:50|604|602.3|603.8|602.5|604|602.8|603.8|602.3|9
1631024940000|2021-09-07 14:29:00|604|602.3|603.5|602.3|604|602.3|603.5|602|2
1631024950000|2021-09-07 14:29:10||602||602.3||602.3||602|0
1631024960000|2021-09-07 14:29:20|603.8|602|603.8|602.3|603.8|602.3|603.5|602|0
1631024970000|2021-09-07 14:29:30|603.5||603.5||603.5||603.5||0
1631024980000|2021-09-07 14:29:40||602||602||602.3||602|3
1631024990000|2021-09-07 14:29:50||602.3||602.3||602.3||602|1
1631025000000|2021-09-07 14:30:00|603.3|602|602.8|601.5|603.3|602|602.8|601.5|15
1631025010000|2021-09-07 14:30:10|603|601.3|602.8|601.5|603|601.5|602.8|601.3|0
1631025020000|2021-09-07 14:30:20|603|601.3|602.8|601.5|603|601.5|602.8|601.3|0
1631025030000|2021-09-07 14:30:30|603|601.3|603|601.5|603|601.8|602.8|601.3|0
1631025040000|2021-09-07 14:30:40|602.8||602.8||602.8||602.8||1
1631025050000|2021-09-07 14:30:50|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601|4
1631025060000|2021-09-07 14:31:00|602.8|601|602.5|601|602.8|601|602.5|601|1
1631025070000|2021-09-07 14:31:10|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601|0
1631025080000|2021-09-07 14:31:20||601||601.3||601.3||601|0
1631025090000|2021-09-07 14:31:30|602.3|601|602.3|601|602.3|601.3|602.3|601|0
1631025100000|2021-09-07 14:31:40|602|600.8|602.3|600.8|602.3|601|602|600.8|1
1631025110000|2021-09-07 14:31:50|602|601|602.3|601|602.3|601|602|601|0
1631025120000|2021-09-07 14:32:00||600.8||601||601||600.8|1
1631025130000|2021-09-07 14:32:10|602|600.8|602.3|601|602.3|601|602|600.8|15
1631025140000|2021-09-07 14:32:20|602|600.8|602|600.8|602.3|600.8|602|600.8|0
1631025150000|2021-09-07 14:32:30|602.3||602||602.3||602||2
1631025160000|2021-09-07 14:32:40|602.3|601|602.3|601|602.3|601|602.3|601|0
1631025170000|2021-09-07 14:32:50|602|600.8|602.3|601|602.3|601|602|600.8|1
1631025180000|2021-09-07 14:33:00|602|600.8|602.3|601|602.3|601|602|600.8|0
1631025190000|2021-09-07 14:33:10||600.8||601||601||600.8|63
1631025200000|2021-09-07 14:33:20|602|600.8|602.3|601|602.3|601|602|600.8|0
1631025210000|2021-09-07 14:33:30|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601.3|36
1631025220000|2021-09-07 14:33:40|602.8|601.5|602.8|601.3|602.8|601.5|602.5|601.3|0
1631025230000|2021-09-07 14:33:50|602.5|601.5|602.5|601.3|602.8|601.5|602.5|601.3|0
1631025240000|2021-09-07 14:34:00|602.3|601|602.3|601|602.3|601.3|602.3|601|14
1631025250000|2021-09-07 14:34:10|602|600.8|602|600.8|602|600.8|602|600.8|1
1631025260000|2021-09-07 14:34:20|602.3|600.5|601.5|600.3|602.3|600.5|601.5|600|29
1631025270000|2021-09-07 14:34:30|601.8|600|601.8|600.3|601.8|600.3|601.8|600|2
1631025280000|2021-09-07 14:34:40|601.5|600|601.5|600.3|601.5|600.3|601.5|600|3
1631025290000|2021-09-07 14:34:50|601.3|600|601.3|600|601.3|600.3|601.3|600|1
1631025300000|2021-09-07 14:35:00|601.5|599.8|601.3|600|601.5|600|601|599.8|1
1631025310000|2021-09-07 14:35:10|601.5||601.3||601.5||601.3||1
1631025320000|2021-09-07 14:35:20||599.8||599.8||600||599.8|100
1631025330000|2021-09-07 14:35:30|601|600|601.3|600|601.3|600|601|599.8|0
1631025340000|2021-09-07 14:35:40|601.5|599.8|601.3|600|601.5|600|601.3|599.8|1
1631025360000|2021-09-07 14:36:00|601|599.8|601.3|599.8|601.3|599.8|601|599.8|5
1631025370000|2021-09-07 14:36:10|601|600|601.5|600|601.5|600|601|599.8|3
1631025380000|2021-09-07 14:36:20||600.3||600.3||600.3||600.3|0
1631025390000|2021-09-07 14:36:30|601.3|600|601.5|600|601.5|600.3|601.3|600|1
1631025400000|2021-09-07 14:36:40|601.3|599.8|601.3|600|601.3|600|601|599.8|2
1631025410000|2021-09-07 14:36:50|601.5|600.3|601.5|600|601.5|600.3|601.5|600|3
1631025420000|2021-09-07 14:37:00||600.3||600.3||600.3||600|0
1631025440000|2021-09-07 14:37:20|601.8|600.5|602|600.8|602|600.8|601.5|600.5|0
1631025450000|2021-09-07 14:37:30|602.3|600.5|602.3|601|602.3|601|602|600.5|0
1631025460000|2021-09-07 14:37:40|602.5|601.3|602.5|601.3|602.8|601.3|602.3|601|0
1631025470000|2021-09-07 14:37:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|2
1631025480000|2021-09-07 14:38:00|603|601.8|603|601.8|603|601.8|602.8|601.8|0
1631025490000|2021-09-07 14:38:10|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|4
1631025510000|2021-09-07 14:38:30|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|1
1631025520000|2021-09-07 14:38:40|602.8|601|602.3|601|602.8|601|602.3|601|0
1631025530000|2021-09-07 14:38:50|602.5|601.3|602.3|601|602.5|601.3|602.3|601|0
1631025540000|2021-09-07 14:39:00|602|600.8|602|600.8|602|600.8|602|600.5|1
1631025550000|2021-09-07 14:39:10|602.3||602||602.3||602||16
1631025560000|2021-09-07 14:39:20|602.3|601|602.3|600.8|602.3|601|602.3|600.8|0
1631025570000|2021-09-07 14:39:30||601||601||601||600.8|0
1631025580000|2021-09-07 14:39:40|602|600.8|602|600.5|602.3|600.8|601.8|600.5|1
1631025590000|2021-09-07 14:39:50|602.3|600.8|602.3|601|602.3|601|602.3|600.5|0
1631025600000|2021-09-07 14:40:00|602.5|601.3|602.3|601|602.5|601.3|602.3|601|0
1631025610000|2021-09-07 14:40:10|602|600.8|602|600.8|602.3|600.8|602|600.5|27
1631025620000|2021-09-07 14:40:20|602.3|601|602.3|601|602.3|601|602|601|0
1631025630000|2021-09-07 14:40:30|602.5|600.8|602.5|601.3|602.5|601.3|602.3|600.8|1
1631025640000|2021-09-07 14:40:40|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.3|0
1631025650000|2021-09-07 14:40:50|603|601.3|602.8|601.5|603|601.8|602.8|601.3|0
1631025660000|2021-09-07 14:41:00|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|1
1631025670000|2021-09-07 14:41:10|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|1
1631025680000|2021-09-07 14:41:20|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.5|0
1631025690000|2021-09-07 14:41:30|603|601.3|603|601.8|603|601.8|603|601.3|255
1631025700000|2021-09-07 14:41:40|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|3
1631025710000|2021-09-07 14:41:50|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|0
1631025730000|2021-09-07 14:42:10|602.3|601|602|600.8|602.3|601|602|600.8|9
1631025740000|2021-09-07 14:42:20|602.3|601|602|600.8|602.3|601|602|600.8|0
1631025760000|2021-09-07 14:42:40|602.3||602||602.3||602||0
1631025770000|2021-09-07 14:42:50|602.3|601|602|600.8|602.3|601|602|600.8|3
1631025780000|2021-09-07 14:43:00|602.3|601|602.3|601|602.3|601|602.3|600.8|0
1631025790000|2021-09-07 14:43:10||600.8||601||601||600.8|0
1631025800000|2021-09-07 14:43:20|602.5|601.3|602.3|601|602.5|601.3|602.3|601|0
1631025810000|2021-09-07 14:43:30|602.5|601.3|602.3|601|602.5|601.3|602.3|601|1
1631025820000|2021-09-07 14:43:40|602.5||602.3||602.5||602.3||0
1631025840000|2021-09-07 14:44:00|602|600.8|602.3|600.8|602.3|601|602|600.8|1
1631025850000|2021-09-07 14:44:10|602|601|602.3|601|602.3|601|602|601|0
1631025860000|2021-09-07 14:44:20|602|600.8|602|600.8|602.3|600.8|602|600.5|1
1631025870000|2021-09-07 14:44:30|601.8|600.5|602|600.5|602|600.8|601.8|600.5|0
1631025880000|2021-09-07 14:44:40|601.8|600.8|602|600.8|602|600.8|601.8|600.5|10
1631025900000|2021-09-07 14:45:00|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600|2
1631025910000|2021-09-07 14:45:10|601.3|600|601.5|600.3|601.5|600.3|601.3|600|2
1631025920000|2021-09-07 14:45:20|601.8|600.5|602|600.8|602|600.8|601.8|600.5|2
1631025940000|2021-09-07 14:45:40|601.8|600.5|602|600.5|602|600.8|601.8|600.5|1
1631025950000|2021-09-07 14:45:50|601.8|600.3|601.8|600.3|601.8|600.3|601.8|600.3|1
1631025960000|2021-09-07 14:46:00|601.5|600.5|601.5|600|601.5|600.5|601.3|600|2
1631025970000|2021-09-07 14:46:10||600.3||600.3||600.3||600|0
1631025980000|2021-09-07 14:46:20|601.3|600|601.3|600|601.5|600.3|601.3|600|0
1631025990000|2021-09-07 14:46:30|601|599.8|601.3|600|601.3|600|601|599.8|3
1631026000000|2021-09-07 14:46:40|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|1
1631026010000|2021-09-07 14:46:50|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|1
1631026020000|2021-09-07 14:47:00||600.3||600.3||600.5||600.3|4
1631026030000|2021-09-07 14:47:10||600.5||600.5||600.5||600.3|1
1631026040000|2021-09-07 14:47:20|602|600.8|602|600.8|602|600.8|602|600.5|2
1631026050000|2021-09-07 14:47:30|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|1
1631026060000|2021-09-07 14:47:40|602|600.8|602.3|600.8|602.3|601|602|600.5|0
1631026070000|2021-09-07 14:47:50|602|600.5|602|600.8|602|600.8|602|600.5|1
1631026080000|2021-09-07 14:48:00|601.8|600.5|601.8|600.5|601.8|600.8|601.8|600.5|0
1631026090000|2021-09-07 14:48:10|602|600.8|602.3|600.8|602.3|600.8|602|600.5|29
1631026100000|2021-09-07 14:48:20|602|601|602|600.8|602.3|601|602|600.8|0
1631026110000|2021-09-07 14:48:30||600.5||600.5||600.8||600.5|1
1631026120000|2021-09-07 14:48:40||600.8||600.8||600.8||600.8|0
1631026130000|2021-09-07 14:48:50|602.3||602||602.3||602||0
1631026140000|2021-09-07 14:49:00|601.8|600.5|602|600.5|602|600.8|601.8|600.5|0
1631026150000|2021-09-07 14:49:10|601.8||601.8||602||601.8||0
1631026160000|2021-09-07 14:49:20|602||602||602||601.8||0
1631026170000|2021-09-07 14:49:30|601.8|600.3|601.8|600.3|601.8|600.3|601.8|600.3|1
1631026180000|2021-09-07 14:49:40||600.5||600.5||600.5||600.3|0
1631026190000|2021-09-07 14:49:50||600.3||600.3||600.5||600.3|0
1631026200000|2021-09-07 14:50:00|601.5|600|601.5|600|601.8|600|601.5|600|2
1631026210000|2021-09-07 14:50:10|601.8|600.3|601.5|600.3|601.8|600.5|601.5|600|45
1631026230000|2021-09-07 14:50:30|601.8|600|601.3|600|601.8|600|601.3|600|0
1631026240000|2021-09-07 14:50:40||599.8||600||600||599.8|1
1631026250000|2021-09-07 14:50:50|601.5||601.3||601.5||601.3||0
1631026270000|2021-09-07 14:51:10||599.8||600||600||599.8|0
1631026290000|2021-09-07 14:51:30|601.5||601.3||601.5||601.3||0
1631026300000|2021-09-07 14:51:40||599.8||600||600||599.8|1
1631026310000|2021-09-07 14:51:50||599.8||599.8||600||599.8|0
1631026320000|2021-09-07 14:52:00|601.5|600|601.5|600|601.5|600.3|601.3|600|0
1631026330000|2021-09-07 14:52:10|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600|4
1631026340000|2021-09-07 14:52:20|601.3|600|601.5|600.3|601.5|600.3|601.3|600|0
1631026350000|2021-09-07 14:52:30||600||600.3||600.3||600|0
1631026360000|2021-09-07 14:52:40||600||600.3||600.3||600|1
1631026370000|2021-09-07 14:52:50|601.3|600|601.8|600.5|601.8|600.5|601.3|600|0
1631026380000|2021-09-07 14:53:00||600.3||600.5||600.5||600.3|0
1631026390000|2021-09-07 14:53:10|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|10
1631026400000|2021-09-07 14:53:20|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|2
1631026420000|2021-09-07 14:53:40||600||600.3||600.3||600|1
1631026430000|2021-09-07 14:53:50|601.8||601.5||601.8||601.5||0
1631026450000|2021-09-07 14:54:10|601.3|600|601.3|600|601.3|600|601.3|600|9
1631026460000|2021-09-07 14:54:20|601|599.8|600.8|599.5|601|599.8|600.5|599.3|5
1631026470000|2021-09-07 14:54:30|601||600.8||601||600.8||0
1631026490000|2021-09-07 14:54:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|52
1631026500000|2021-09-07 14:55:00|600.3|599|600|598.8|600.3|599|599.8|598.5|10
1631026510000|2021-09-07 14:55:10|600.3|599|600.3|599|600.5|599|600|599|1
1631026520000|2021-09-07 14:55:20|600.5|599.3|600.5|599.3|600.5|599.3|600.3|599|0
1631026530000|2021-09-07 14:55:30|600.3|599|600.5|599.3|600.5|599.3|600.3|599|76
1631026540000|2021-09-07 14:55:40|600.8|599.5|601|599.5|601|599.8|600.8|599.5|15
1631026550000|2021-09-07 14:55:50|600.8|599.8|601|599.5|601|599.8|600.8|599.5|0
1631026560000|2021-09-07 14:56:00|600.8|599.3|600.8|599.5|600.8|599.5|600.8|599.3|6
1631026570000|2021-09-07 14:56:10|601|599.3|601|599.8|601|599.8|601|599.3|0
1631026580000|2021-09-07 14:56:20|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|6
1631026600000|2021-09-07 14:56:40|601|599.8|601|599.5|601|599.8|600.8|599.5|18
1631026610000|2021-09-07 14:56:50|600.8|599.8|601|599.8|601|599.8|600.8|599.5|1
1631026620000|2021-09-07 14:57:00|600.8|599.5|601|599.5|601|599.8|600.8|599.5|1
1631026630000|2021-09-07 14:57:10|600.8|599.8|601|599.8|601|599.8|600.8|599.5|15
1631026640000|2021-09-07 14:57:20|600.8|599.5|601|599.8|601|599.8|600.8|599.5|1
1631026650000|2021-09-07 14:57:30|601.3|600|601.3|599.8|601.3|600|601.3|599.8|0
1631026660000|2021-09-07 14:57:40|601||601||601||601||0
1631026680000|2021-09-07 14:58:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1631026690000|2021-09-07 14:58:10|601||601||601||600.8||10
1631026700000|2021-09-07 14:58:20|600.8|599.8|601|599.8|601|599.8|600.8|599.5|0
1631026710000|2021-09-07 14:58:30||599.5||599.8||599.8||599.5|4
1631026730000|2021-09-07 14:58:50|601.3|600|601.3|600|601.3|600|601.3|600|7
1631026740000|2021-09-07 14:59:00|601|599.8|601|599.8|601|599.8|600.8|599.5|6
1631026750000|2021-09-07 14:59:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1631026770000|2021-09-07 14:59:30|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|11
1631026780000|2021-09-07 14:59:40|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|4
1631026790000|2021-09-07 14:59:50|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599.3|0
1631026800000|2021-09-07 15:00:00|600.5|599|600.3|599|600.5|599.3|600.3|599|1
1631026810000|2021-09-07 15:00:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|30
1631026820000|2021-09-07 15:00:20|600.8|599.5|600.8|599.3|600.8|599.5|600.5|599.3|26
1631026830000|2021-09-07 15:00:30|601|599.5|600.8|599.5|601|599.8|600.8|599.5|0
1631026840000|2021-09-07 15:00:40|601|599.8|601|599.8|601|599.8|600.8|599.8|0
1631026850000|2021-09-07 15:00:50|601.3|600|601.3|600|601.3|600|601|599.8|0
1631026860000|2021-09-07 15:01:00|601.5|600.3|601.3|600|601.5|600.3|601.3|600|2
1631026880000|2021-09-07 15:01:20|||||||||3
1631026890000|2021-09-07 15:01:30|601|599.8|601|599.8|601.3|599.8|601|599.8|1
1631026900000|2021-09-07 15:01:40|600.8|599.5|601|599.8|601|599.8|600.8|599.5|5
1631026910000|2021-09-07 15:01:50|601.3||601.3||601.3||601||4
1631026920000|2021-09-07 15:02:00|601|600|601|599.8|601.3|600|601|599.8|0
1631026930000|2021-09-07 15:02:10|600.8|599.5|601|599.8|601|599.8|600.8|599.5|1
1631026940000|2021-09-07 15:02:20|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|0
1631026950000|2021-09-07 15:02:30|601||600.8||601||600.8||2
1631026970000|2021-09-07 15:02:50|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|5
1631026980000|2021-09-07 15:03:00|600.3|599|600.5|599.3|600.5|599.3|600.3|599|5
1631026990000|2021-09-07 15:03:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|3
1631027000000|2021-09-07 15:03:20|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|27
1631027010000|2021-09-07 15:03:30|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|0
1631027020000|2021-09-07 15:03:40|601|599.8|601|599.5|601|599.8|600.8|599.5|2
1631027030000|2021-09-07 15:03:50|600.8|599.8|600.8|599.5|600.8|599.8|600.8|599.5|1001
1631027040000|2021-09-07 15:04:00|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|2
1631027050000|2021-09-07 15:04:10|601|599.8|601|599.8|601|599.8|600.8|599.5|0
1631027060000|2021-09-07 15:04:20|||||||||1062
1631027080000|2021-09-07 15:04:40|601.3|600|601.3|599.8|601.3|600|601|599.8|5
1631027090000|2021-09-07 15:04:50|601|600|601.3|600|601.5|600.3|601|600|1
1631027100000|2021-09-07 15:05:00|601.5|600.3|601.3|599.8|601.5|600.3|601|599.8|1
1631027110000|2021-09-07 15:05:10|601||601||601||601||4
1631027120000|2021-09-07 15:05:20||599.5||599.8||599.8||599.5|0
1631027130000|2021-09-07 15:05:30|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|0
1631027140000|2021-09-07 15:05:40|601|599.8|600.8|599.5|601|599.8|600.8|599.5|0
1631027150000|2021-09-07 15:05:50|601|599.8|601|599.8|601|599.8|600.8|599.5|1060
1631027160000|2021-09-07 15:06:00|600.8|599.5|601.3|600|601.3|600|600.8|599.5|17
1631027170000|2021-09-07 15:06:10|601|599.8|601.3|599.8|601.3|600|601|599.8|0
1631027180000|2021-09-07 15:06:20|601|600|601.3|600|601.5|600|601|599.8|10
1631027200000|2021-09-07 15:06:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1631027210000|2021-09-07 15:06:50|601.3|600|601.3|600|601.3|600.3|601.3|600|16
1631027220000|2021-09-07 15:07:00|601|599.8|601.3|599.8|601.3|599.8|601|599.8|3
1631027230000|2021-09-07 15:07:10|601|600|601.3|600|601.3|600|601|600|0
1631027240000|2021-09-07 15:07:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|2
1631027250000|2021-09-07 15:07:30|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|1
1631027260000|2021-09-07 15:07:40|601.8|600.5|602|600.8|602|600.8|601.8|600.5|0
1631027270000|2021-09-07 15:07:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|3
1631027280000|2021-09-07 15:08:00|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|4
1631027290000|2021-09-07 15:08:10|601.5|600.5|601.8|600.5|601.8|600.5|601.5|600.5|0
1631027340000|2021-09-07 15:09:00|601.5|600.3|601.3|600|601.5|600.3|601.3|600|5
1631027350000|2021-09-07 15:09:10|601.5|600.3|601.5|600|601.5|600.3|601.3|600|1
1631027360000|2021-09-07 15:09:20|601.3||601.3||601.3||601.3||0
1631027370000|2021-09-07 15:09:30|601|599.8|601|599.8|601.3|599.8|601|599.8|2
1631027380000|2021-09-07 15:09:40|||||||||1
1631027400000|2021-09-07 15:10:00|600.8|599.5|600.8|599.5|601|599.5|600.5|599.3|11
1631027410000|2021-09-07 15:10:10|601|599.8|600.8|599.5|601|599.8|600.8|599.5|221
1631027420000|2021-09-07 15:10:20|601|599.8|600.8|599.5|601|599.8|600.8|599.5|224
1631027440000|2021-09-07 15:10:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|12
1631027450000|2021-09-07 15:10:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.3|0
1631027460000|2021-09-07 15:11:00|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|1
1631027470000|2021-09-07 15:11:10|601|599.8|600.8|599.5|601|599.8|600.8|599.5|3
1631027480000|2021-09-07 15:11:20|601|599.8|600.8|599.5|601|599.8|600.5|599.3|67
1631027490000|2021-09-07 15:11:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|5
1631027510000|2021-09-07 15:11:50|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|3
1631027530000|2021-09-07 15:12:10|600.8|599.5|601|599.8|601|599.8|600.8|599.3|2
1631027540000|2021-09-07 15:12:20|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|10
1631027550000|2021-09-07 15:12:30|601|599.8|601|599.8|601|599.8|600.8|599.5|89
1631027560000|2021-09-07 15:12:40|||||||||3
1631027570000|2021-09-07 15:12:50|||||||||1
1631027580000|2021-09-07 15:13:00|601.3||601||601.3||601||6
1631027590000|2021-09-07 15:13:10|601.3|600|601.8|600.5|601.8|600.5|601.3|600|5
1631027600000|2021-09-07 15:13:20|602|600.8|602|600.8|602|600.8|602|600.8|34
1631027610000|2021-09-07 15:13:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|2
1631027620000|2021-09-07 15:13:40|602||601.8||602||601.8||3
1631027630000|2021-09-07 15:13:50|602|600.8|602|600.8|602|600.8|602|600.5|1
1631027640000|2021-09-07 15:14:00|602.3||602.3||602.3||602.3||0
1631027650000|2021-09-07 15:14:10|602|600.5|602|600.5|602|600.8|601.8|600.5|4
1631027660000|2021-09-07 15:14:20|601.8|600.8|601.8|600.5|601.8|600.8|601.8|600.5|0
1631027670000|2021-09-07 15:14:30|602|600.8|601.8|600.5|602|600.8|601.8|600.5|18
1631027680000|2021-09-07 15:14:40|602|600.8|602|600.8|602|600.8|601.8|600.5|1
1631027690000|2021-09-07 15:14:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|10
1631027700000|2021-09-07 15:15:00|602|600.3|601.5|600.3|602|600.5|601.5|600.3|2
1631027710000|2021-09-07 15:15:10|601.8||601.5||601.8||601.5||3
1631027720000|2021-09-07 15:15:20|601.3|600|601.3|600|601.5|600|601|599.8|7
1631027730000|2021-09-07 15:15:30|601.5|600.3|601.5|600.3|601.8|600.3|601.5|600.3|100
1631027740000|2021-09-07 15:15:40|601.8|600.5|601.5|600|601.8|600.5|601.5|600|0
1631027750000|2021-09-07 15:15:50||600.3||600.3||600.3||600|0
1631027760000|2021-09-07 15:16:00|601.3|600|601.5|600.3|601.5|600.3|601.3|600|0
1631027770000|2021-09-07 15:16:10|601.8|600.5|602|600.8|602|600.8|601.5|600.5|11
1631027780000|2021-09-07 15:16:20||600.5||600.8||600.8||600.5|0
1631027790000|2021-09-07 15:16:30|602.3||602||602.3||602||0
1631027800000|2021-09-07 15:16:40||600.5||600.8||600.8||600.5|4
1631027810000|2021-09-07 15:16:50|602.3|601|602.5|601.3|602.5|601.3|602.3|601|1
1631027820000|2021-09-07 15:17:00|||||||||93
1631027830000|2021-09-07 15:17:10||601||601.3||601.3||601|2
1631027840000|2021-09-07 15:17:20|602.8|601.5|602.8|601.5|603|601.5|602.8|601.3|96
1631027850000|2021-09-07 15:17:30|603|601.8|602.8|601.3|603|601.8|602.5|601.3|1
1631027860000|2021-09-07 15:17:40|602.5||602.5||602.8||602.5||0
1631027870000|2021-09-07 15:17:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|1
1631027880000|2021-09-07 15:18:00|602.5|601.3|602.5|601|602.8|601.3|602.5|601|4
1631027890000|2021-09-07 15:18:10||601.3||601.3||601.3||601|0
1631027900000|2021-09-07 15:18:20|602.3|601|602.5|601.3|602.5|601.3|602.3|601|1
1631027910000|2021-09-07 15:18:30|602.3|601|602.5|601|602.5|601.3|602.3|601|0
1631027920000|2021-09-07 15:18:40|602.3|601.3|602.3|601|602.5|601.3|602.3|601|1
1631027930000|2021-09-07 15:18:50|602.5|600.8|602.3|600.8|602.5|600.8|602|600.8|1
1631027940000|2021-09-07 15:19:00|602.5|601|602.5|601|602.5|601|602.3|600.8|0
1631027950000|2021-09-07 15:19:10|602.3||602.3||602.5||602.3||0
1631027960000|2021-09-07 15:19:20||600.8||601||601||600.8|2
1631027970000|2021-09-07 15:19:30|602|600.8|602|600.8|602|600.8|602|600.8|3
1631027980000|2021-09-07 15:19:40|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|40
1631027990000|2021-09-07 15:19:50|602||601.8||602||601.8||2
1631028000000|2021-09-07 15:20:00|601.5|600.3|601.8|600.3|601.8|600.5|601.5|600.3|9
1631028010000|2021-09-07 15:20:10|601.5|600.5|601.8|600.3|601.8|600.5|601.5|600.3|0
1631028020000|2021-09-07 15:20:20|601.5||601.5||601.8||601.5||3
1631028040000|2021-09-07 15:20:40|601.8|600|601.3|600|601.8|600|601.3|600|43
1631028050000|2021-09-07 15:20:50|601.5|600.3|601.3|600|601.5|600.3|601.3|600|0
1631028060000|2021-09-07 15:21:00|601|599.8|601.5|600.3|601.5|600.3|601|599.8|2
1631028070000|2021-09-07 15:21:10|601.8||601.5||601.8||601.5||28
1631028080000|2021-09-07 15:21:20|601.3|600|601.3|600|601.3|600|601.3|600|55
1631028090000|2021-09-07 15:21:30|601.5|600.3|601.5|600|601.5|600.3|601.3|600|5
1631028100000|2021-09-07 15:21:40|601.3|600.3|601.3|600|601.5|600.3|601.3|600|26
1631028110000|2021-09-07 15:21:50|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|1
1631028120000|2021-09-07 15:22:00|601.8||601.5||601.8||601.5||15
1631028130000|2021-09-07 15:22:10|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|0
1631028140000|2021-09-07 15:22:20|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|0
1631028150000|2021-09-07 15:22:30|601.8||601.8||601.8||601.8||5
1631028160000|2021-09-07 15:22:40|602|600.5|602|600.5|602|600.8|601.8|600.5|1
1631028170000|2021-09-07 15:22:50|601.8||601.8||602||601.8||0
1631028180000|2021-09-07 15:23:00|601.5|600.3|602|600.8|602|600.8|601.5|600.3|9
1631028190000|2021-09-07 15:23:10|602.3|600.5|602.3|600.8|602.3|600.8|602|600.5|0
1631028200000|2021-09-07 15:23:20|602||602||602||602||1
1631028210000|2021-09-07 15:23:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1631028220000|2021-09-07 15:23:40|602||601.8||602||601.8||0
1631028230000|2021-09-07 15:23:50|602|600.8|602|600.8|602|600.8|602|600.8|7
1631028240000|2021-09-07 15:24:00|602.3|601|602.3|601|602.3|601|602.3|601|1
1631028250000|2021-09-07 15:24:10|602|600.8|602|600.8|602.3|600.8|602|600.8|3
1631028260000|2021-09-07 15:24:20|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|1
1631028270000|2021-09-07 15:24:30|602|600.8|602|600.5|602|600.8|601.8|600.5|4
1631028280000|2021-09-07 15:24:40|602.3|600.8|602|600.8|602.3|600.8|602|600.8|41
1631028300000|2021-09-07 15:25:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|12
1631028310000|2021-09-07 15:25:10|602|600.8|601.8|600.5|602|600.8|601.8|600.5|10
1631028320000|2021-09-07 15:25:20|602|600.8|602|600.5|602|600.8|601.8|600.5|8
1631028330000|2021-09-07 15:25:30||600.8||600.8||600.8||600.8|3
1631028340000|2021-09-07 15:25:40|||||||||1
1631028350000|2021-09-07 15:25:50|601.8|600.5|602|600.8|602|600.8|601.8|600.5|0
1631028360000|2021-09-07 15:26:00|601.8|600.5|601.5|600.3|601.8|600.5|601.3|600|43
1631028370000|2021-09-07 15:26:10|601.3|600|601.8|600.5|601.8|600.5|601.3|600|2
1631028380000|2021-09-07 15:26:20|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|11
1631028390000|2021-09-07 15:26:30|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.3|0
1631028400000|2021-09-07 15:26:40|601.5|600.3|601.8|600.5|602|600.5|601.5|600.3|7
1631028410000|2021-09-07 15:26:50|602|600.8|601.8|600.5|602|600.8|601.8|600.5|0
1631028420000|2021-09-07 15:27:00|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|7
1631028430000|2021-09-07 15:27:10|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|5
1631028440000|2021-09-07 15:27:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.3|30
1631028450000|2021-09-07 15:27:30|602|600.8|602.3|600.8|602.3|601|602|600.8|36
1631028460000|2021-09-07 15:27:40|602|601|602.3|601|602.3|601|602|600.8|0
1631028470000|2021-09-07 15:27:50|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601.3|292
1631028480000|2021-09-07 15:28:00|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|76
1631028490000|2021-09-07 15:28:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|19
1631028500000|2021-09-07 15:28:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|212
1631028510000|2021-09-07 15:28:30|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|30
1631028520000|2021-09-07 15:28:40|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|54
1631028530000|2021-09-07 15:28:50|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|71
1631028540000|2021-09-07 15:29:00|603||602.8||603||602.8||42
1631028550000|2021-09-07 15:29:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|91
1631028560000|2021-09-07 15:29:20|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|129
1631028570000|2021-09-07 15:29:30|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.3|75
1631028580000|2021-09-07 15:29:40|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|79
1631028590000|2021-09-07 15:29:50|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|118
1631028600000|2021-09-07 15:30:00|602.3|601|602.3|601|602.5|601.3|602.3|601|53
1631028610000|2021-09-07 15:30:10|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601.3|41
1631028630000|2021-09-07 15:30:30|||||||||137
1631028650000|2021-09-07 15:30:50|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.5|16
1631028660000|2021-09-07 15:31:00|603||602.8||603||602.8||11
1631028680000|2021-09-07 15:31:20|603|601.8|602.8|601.5|603|601.8|602.8|601.5|144
1631028690000|2021-09-07 15:31:30|603|601.8|602.8|601.5|603|601.8|602.8|601.5|19
1631028700000|2021-09-07 15:31:40|||||||||5
1631028710000|2021-09-07 15:31:50|603||602.8||603||602.8||0
1631028720000|2021-09-07 15:32:00|||||||||8
1631028730000|2021-09-07 15:32:10|||||||||64
1631028740000|2021-09-07 15:32:20|603||602.8||603||602.8||11
1631028770000|2021-09-07 15:32:50|||||||||1
1631028780000|2021-09-07 15:33:00|602.5|601.3|602.8|601.5|603|601.5|602.5|601.3|21
1631028790000|2021-09-07 15:33:10|603|601.8|603|601.8|603|601.8|602.8|601.8|10
1631028800000|2021-09-07 15:33:20|603.3|602|603.3|602|603.3|602|603.3|601.8|0
1631028820000|2021-09-07 15:33:40|603|601.8|603.3|601.8|603.3|602|603|601.8|2
1631028830000|2021-09-07 15:33:50||602||602||602||601.8|0
1631028840000|2021-09-07 15:34:00|603|601.8|603|601.8|603|601.8|603|601.8|2
1631028850000|2021-09-07 15:34:10|603.3||603||603.3||603||13
1631028860000|2021-09-07 15:34:20|||||||||19
1631028900000|2021-09-07 15:35:00|603.3|602|603|601.8|603.3|602|603|601.8|39
1631028910000|2021-09-07 15:35:10|603.3|602|603.3|601.8|603.3|602|603|601.8|13
1631028920000|2021-09-07 15:35:20|603||603.3||603.3||603||0
1631028930000|2021-09-07 15:35:30||602||602||602||601.8|0
1631028940000|2021-09-07 15:35:40|603|601.8|603.3|601.8|603.3|601.8|603|601.8|0
1631028950000|2021-09-07 15:35:50|603||603||603.3||603||0
1631028960000|2021-09-07 15:36:00||601.5||601.8||601.8||601.5|2
1631028970000|2021-09-07 15:36:10|602.8|601.5|603|601.5|603|601.8|602.8|601.5|0
1631028980000|2021-09-07 15:36:20||601.8||601.8||601.8||601.5|0
1631028990000|2021-09-07 15:36:30|603.3|602|603.3|601.8|603.3|602|603.3|601.8|0
1631029000000|2021-09-07 15:36:40||602||602||602||602|0
1631029010000|2021-09-07 15:36:50||601.8||602||602||601.8|0
1631029020000|2021-09-07 15:37:00||601.8||602||602||601.8|2
1631029030000|2021-09-07 15:37:10|603|601.8|603|601.8|603.3|602|603|601.8|0
1631029040000|2021-09-07 15:37:20|603.3||603.3||603.3||603.3||0
1631029050000|2021-09-07 15:37:30||602||602||602||602|0
1631029060000|2021-09-07 15:37:40|||||||||1
1631029070000|2021-09-07 15:37:50|||||||||1
1631029080000|2021-09-07 15:38:00|603|601.8|603|601.8|603|602|603|601.8|1
1631029110000|2021-09-07 15:38:30|||||||||1
1631029120000|2021-09-07 15:38:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|2
1631029130000|2021-09-07 15:38:50||601.3||601.5||601.5||601.3|2
1631029140000|2021-09-07 15:39:00||601.3||601.5||601.5||601.3|0
1631029150000|2021-09-07 15:39:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1631029160000|2021-09-07 15:39:20|602.8||602.5||602.8||602.5||10
1631029200000|2021-09-07 15:40:00|||||||||10
1631029220000|2021-09-07 15:40:20|||||||||76
1631029230000|2021-09-07 15:40:30|602.8||602.5||602.8||602.5||8
1631029250000|2021-09-07 15:40:50|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|1
1631029260000|2021-09-07 15:41:00|||||||||58
1631029270000|2021-09-07 15:41:10|602.3|601|602.3|601|602.3|601|602.3|601|234
1631029280000|2021-09-07 15:41:20|602.5||602.3||602.5||602.3||0
1631029330000|2021-09-07 15:42:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|29
1631029340000|2021-09-07 15:42:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|49
1631029350000|2021-09-07 15:42:30|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|9
1631029360000|2021-09-07 15:42:40|602.8|601.5|602.8|601.3|602.8|601.5|602.8|601.3|0
1631029370000|2021-09-07 15:42:50||601.5||601.5||601.5||601.3|0
1631029380000|2021-09-07 15:43:00||601.3||601.5||601.5||601.3|4
1631029390000|2021-09-07 15:43:10|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|0
1631029400000|2021-09-07 15:43:20|602.8||602.8||602.8||602.8||1
1631029410000|2021-09-07 15:43:30|602.5||602.8||602.8||602.5||0
1631029420000|2021-09-07 15:43:40|602.5||602.5||602.5||602.5||0
1631029450000|2021-09-07 15:44:10|||||||||2
1631029460000|2021-09-07 15:44:20|602.8|601.5|602.8|601.3|602.8|601.5|602.8|601.3|0
1631029470000|2021-09-07 15:44:30|602.5||602.5||602.5||602.5||0
1631029500000|2021-09-07 15:45:00|||||||||1
1631029510000|2021-09-07 15:45:10|602.3|601|602.3|601|602.5|601|602.3|601|2
1631029520000|2021-09-07 15:45:20|602.5||602.3||602.5||602.3||0
1631029530000|2021-09-07 15:45:30|602.5||602.3||602.5||602.3||0
1631029570000|2021-09-07 15:46:10|||||||||6
1631029590000|2021-09-07 15:46:30|602.5||602.3||602.5||602.3||0
1631029600000|2021-09-07 15:46:40|602.5||602.5||602.5||602.3||0
1631029610000|2021-09-07 15:46:50|602.3||602.3||602.5||602.3||87
1631029620000|2021-09-07 15:47:00|602.5||602.5||602.5||602.3||0
1631029630000|2021-09-07 15:47:10|602.3|601.3|602.5|601|602.5|601.3|602.3|601|2
1631029640000|2021-09-07 15:47:20||601.3||601.3||601.3||601|0
1631029650000|2021-09-07 15:47:30|602.3|601|602.5|601.3|602.5|601.3|602.3|601|0
1631029660000|2021-09-07 15:47:40||601||601||601||601|0
1631029670000|2021-09-07 15:47:50||601.3||601.3||601.3||601|0
1631029680000|2021-09-07 15:48:00|||||||||1
1631029690000|2021-09-07 15:48:10|602.3|601|602.3|601|602.3|601|602.3|601|0
1631029700000|2021-09-07 15:48:20|||||||||40
1631029730000|2021-09-07 15:48:50|602.5||602.3||602.5||602.3||0
1631029780000|2021-09-07 15:49:40|602|600.8|602|600.8|602.3|601|602|600.8|13
1631029790000|2021-09-07 15:49:50|602.3|601|602.3|601|602.3|601|602|601|12
1631029800000|2021-09-07 15:50:00|602|600.8|602|600.8|602|600.8|602|600.8|2
1631029810000|2021-09-07 15:50:10|||||||||2
1631029820000|2021-09-07 15:50:20|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|14
1631029830000|2021-09-07 15:50:30|602||601.8||602||601.8||0
1631029870000|2021-09-07 15:51:10|602|600.8|602|600.8|602|600.8|602|600.5|0
1631029890000|2021-09-07 15:51:30|601.8|600.5|602|600.8|602|600.8|601.8|600.5|1
1631029900000|2021-09-07 15:51:40|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|0
1631029910000|2021-09-07 15:51:50|602||602||602||602||0
1631029920000|2021-09-07 15:52:00|601.8||601.8||602||601.8||1
1631029930000|2021-09-07 15:52:10|602|600.8|601.8|600.5|602|600.8|601.8|600.5|0
1631029950000|2021-09-07 15:52:30||600.3||600.3||600.3||600.3|14
1631029960000|2021-09-07 15:52:40||600.5||600.5||600.5||600.3|0
1631029990000|2021-09-07 15:53:10|||||||||507
1631030000000|2021-09-07 15:53:20|601.5|600.3|601.8|600.3|601.8|600.5|601.5|600.3|24
1631030010000|2021-09-07 15:53:30|601.5||601.5||601.5||601.5||0
1631030020000|2021-09-07 15:53:40|||||||||1054
1631030040000|2021-09-07 15:54:00|601.3|600|601.5|600.3|601.5|600.3|601.3|600|3
1631030050000|2021-09-07 15:54:10|601.3|600|601.3|600|601.5|600.3|601.3|600|881
1631030060000|2021-09-07 15:54:20|||||||||2
1631030070000|2021-09-07 15:54:30|601.5|600.3|601.5|600|601.5|600.3|601.3|600|2
1631030080000|2021-09-07 15:54:40|601.3|600.3|601.3|600|601.3|600.3|601.3|600|0
1631030090000|2021-09-07 15:54:50|601|599.8|601|599.8|601.3|600|601|599.8|16
1631030100000|2021-09-07 15:55:00|601.3|600|601|599.8|601.3|600|601|599.8|0
1631030110000|2021-09-07 15:55:10|601.3|600|601.3|599.8|601.3|600|601|599.8|2
1631030120000|2021-09-07 15:55:20||600||600||600||599.8|29
1631030130000|2021-09-07 15:55:30|601|599.8|601|599.8|601|599.8|601|599.8|0
1631030140000|2021-09-07 15:55:40||599.5||599.8||599.8||599.5|1
1631030160000|2021-09-07 15:56:00|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|6
1631030170000|2021-09-07 15:56:10|601|599.8|601|599.5|601|599.8|601|599.5|2
1631030180000|2021-09-07 15:56:20||599.8||599.8||599.8||599.5|0
1631030200000|2021-09-07 15:56:40|||||||||1
1631030210000|2021-09-07 15:56:50|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|1
1631030220000|2021-09-07 15:57:00|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|1
1631030230000|2021-09-07 15:57:10|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|0
1631030250000|2021-09-07 15:57:30|600.3|599|600.3|599|600.5|599.3|600.3|599|7
1631030260000|2021-09-07 15:57:40|600.5||600.3||600.5||600.3||0
1631030270000|2021-09-07 15:57:50|||||||||71
1631030280000|2021-09-07 15:58:00|600.5||600.3||600.5||600.3||0
1631030290000|2021-09-07 15:58:10|600|598.8|600.3|599|600.3|599|600|598.8|22
1631030300000|2021-09-07 15:58:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|8
1631030310000|2021-09-07 15:58:30|600.3|599|600.5|599|600.5|599|600.3|599|3
1631030320000|2021-09-07 15:58:40|600.3||600.3||600.5||600.3||0
1631030340000|2021-09-07 15:59:00|600|598.8|600.3|599|600.3|599|600|598.8|6
1631030350000|2021-09-07 15:59:10|600|598.8|599.8|598.5|600.3|599|599.8|598.5|3
1631030360000|2021-09-07 15:59:20|600|598.8|600|598.8|600|598.8|599.8|598.5|35
1631030370000|2021-09-07 15:59:30|599.8|598.5|599.8|598.5|599.8|598.8|599.8|598.5|0
1631030380000|2021-09-07 15:59:40|600||599.8||600||599.8||4
1631030390000|2021-09-07 15:59:50|600|598.8|600|598.8|600|598.8|600|598.8|0
1631030400000|2021-09-07 16:00:00|599.8|598.5|600|598.8|600|598.8|599.8|598.5|1
1631030410000|2021-09-07 16:00:10|599.8|598.5|599.8|598.5|599.8|598.8|599.8|598.5|0
1631030420000|2021-09-07 16:00:20|600|598.8|600|598.8|600|598.8|599.8|598.8|5
1631030430000|2021-09-07 16:00:30|600.3|599|600.3|599|600.3|599|600.3|599|0
1631030440000|2021-09-07 16:00:40|600|598.8|600|598.8|600|598.8|600|598.8|2
1631030460000|2021-09-07 16:01:00|600.3|599|600.5|599.3|600.5|599.3|600.3|598.8|0
1631030470000|2021-09-07 16:01:10|600.3|599|600.3|599|600.5|599.3|600.3|599|0
1631030480000|2021-09-07 16:01:20|||||||||49
1631030490000|2021-09-07 16:01:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|4
1631030500000|2021-09-07 16:01:40|||||||||147
1631030520000|2021-09-07 16:02:00|600.8|599|600.5|599.3|600.8|599.3|600.5|599|4
1631030540000|2021-09-07 16:02:20||599||599.3||599.3||599|30
1631030550000|2021-09-07 16:02:30||599||599.3||599.3||599|0
1631030560000|2021-09-07 16:02:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1631030570000|2021-09-07 16:02:50|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|1
1631030580000|2021-09-07 16:03:00||599.3||599.5||599.5||599.3|0
1631030590000|2021-09-07 16:03:10|601|599.8|601|599.5|601|599.8|601|599.5|1
1631030600000|2021-09-07 16:03:20|600.8|599.8|601|599.8|601|599.8|600.8|599.5|0
1631030610000|2021-09-07 16:03:30|600.8|599.5|600.8|599.5|600.8|599.8|600.8|599.5|0
1631030620000|2021-09-07 16:03:40|||||||||2
1631030640000|2021-09-07 16:04:00|601|599.8|600.8|599.5|601|599.8|600.8|599.5|0
1631030650000|2021-09-07 16:04:10|601||600.8||601||600.8||0
1631030670000|2021-09-07 16:04:30|601|599.8|601|599.8|601|599.8|601|599.5|0
1631030690000|2021-09-07 16:04:50|||||||||40
1631030700000|2021-09-07 16:05:00||599.5||599.5||599.5||599.5|1
1631030710000|2021-09-07 16:05:10|600.8|599.8|601|599.8|601|599.8|600.8|599.5|3
1631030720000|2021-09-07 16:05:20||599.5||599.8||599.8||599.5|0
1631030730000|2021-09-07 16:05:30|600.8|599.5|600.8|599.5|600.8|599.8|600.8|599.5|0
1631030740000|2021-09-07 16:05:40|601|599.8|601|599.8|601|599.8|601|599.5|0
1631030750000|2021-09-07 16:05:50|601.3|600|601|599.8|601.3|600|601|599.8|0
1631030760000|2021-09-07 16:06:00|601.3|600|601|599.8|601.3|600|601|599.8|0
1631030780000|2021-09-07 16:06:20|601.3||601.3||601.3||601.3||8
1631030790000|2021-09-07 16:06:30|601||601||601||601||0
1631030830000|2021-09-07 16:07:10|600.8|599.5|601|599.8|601|599.8|600.8|599.5|6
1631030840000|2021-09-07 16:07:20||599.5||599.8||599.8||599.5|0
1631030850000|2021-09-07 16:07:30||599.5||599.8||599.8||599.5|3
1631030860000|2021-09-07 16:07:40|600.8|599.5|601|599.5|601|599.8|600.8|599.5|0
1631030870000|2021-09-07 16:07:50|600.8|599.8|601|599.8|601|599.8|600.8|599.8|1
1631030890000|2021-09-07 16:08:10|||||||||10
1631030900000|2021-09-07 16:08:20|||||||||7
1631030910000|2021-09-07 16:08:30||599.5||599.8||599.8||599.5|1
1631030920000|2021-09-07 16:08:40||599.5||599.8||599.8||599.5|0
1631030950000|2021-09-07 16:09:10||599.5||599.8||599.8||599.5|3
1631030960000|2021-09-07 16:09:20|||||||||6
1631030980000|2021-09-07 16:09:40|||||||||5
1631030990000|2021-09-07 16:09:50|601.3|600|601.3|600|601.3|600|601.3|600|0
1631031000000|2021-09-07 16:10:00|601|599.8|601|599.8|601|600|601|599.8|1
1631031050000|2021-09-07 16:10:50|||||||||45
1631031060000|2021-09-07 16:11:00|600.8|599.5|601|599.8|601|599.8|600.8|599.5|4
1631031080000|2021-09-07 16:11:20||599.5||599.8||599.8||599.5|61
1631031090000|2021-09-07 16:11:30|601.3|600|601.3|600|601.3|600|601|600|2
1631031100000|2021-09-07 16:11:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|4
1631031110000|2021-09-07 16:11:50|601.3|600|601.5|600|601.5|600.3|601.3|600|0
1631031120000|2021-09-07 16:12:00|601.3||601.3||601.3||601.3||1
1631031130000|2021-09-07 16:12:10|||||||||1
1631031150000|2021-09-07 16:12:30|601.5|600.3|601.5|600|601.5|600.3|601.3|600|0
1631031160000|2021-09-07 16:12:40|601.3|600.3|601.5|600|601.5|600.3|601.3|600|1
1631031170000|2021-09-07 16:12:50|601.3|600.3|601.3|600|601.3|600.3|601.3|600|0
1631031200000|2021-09-07 16:13:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|1
1631031210000|2021-09-07 16:13:30|601.3|600|601.3|600|601.3|600|601.3|600|0
1631031220000|2021-09-07 16:13:40|601.5|600.3|601.5|600|601.5|600.3|601.5|600|0
1631031230000|2021-09-07 16:13:50||600.3||600.3||600.3||600.3|0
1631031240000|2021-09-07 16:14:00|601.3|600|601.3|600|601.3|600|601.3|600|0
1631031260000|2021-09-07 16:14:20|||||||||1
1631031300000|2021-09-07 16:15:00|||||||||2
1631031320000|2021-09-07 16:15:20|601|599.8|601|599.8|601|600|601|599.8|6
1631031340000|2021-09-07 16:15:40|601.3|600|601.3|600|601.3|600|601.3|600|8
1631031350000|2021-09-07 16:15:50|||||||||1
1631031370000|2021-09-07 16:16:10|601|599.8|601|599.8|601|599.8|601|599.8|4
1631031380000|2021-09-07 16:16:20|||||||||1
1631031390000|2021-09-07 16:16:30||599.5||599.8||599.8||599.5|2
1631031420000|2021-09-07 16:17:00|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|1
1631031440000|2021-09-07 16:17:20|601|599.8|601|599.8|601|599.8|601|599.8|2
1631031460000|2021-09-07 16:17:40|||||||||1
1631031480000|2021-09-07 16:18:00|601.3|600|601|599.8|601.3|600|601|599.8|0
1631031520000|2021-09-07 16:18:40|601.3|600|601|599.8|601.3|600|601|599.8|0
1631031600000|2021-09-07 16:20:00|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|4
1631031610000|2021-09-07 16:20:10|601|599.8|601|599.8|601|599.8|601|599.8|1
1631031620000|2021-09-07 16:20:20|||||||||20
1631031630000|2021-09-07 16:20:30|600.8|599.5|601|599.8|601|599.8|600.8|599.5|1
1631031640000|2021-09-07 16:20:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1631031680000|2021-09-07 16:21:20|||||||||55
1631031710000|2021-09-07 16:21:50|||||||||2
1631031720000|2021-09-07 16:22:00|601|599.8|601|599.8|601|599.8|601|599.5|0
1631031730000|2021-09-07 16:22:10|600.8|599.5|601|599.8|601|599.8|600.8|599.5|0
1631031740000|2021-09-07 16:22:20||599.5||599.8||599.8||599.5|0
1631031750000|2021-09-07 16:22:30|||||||||5
1631031770000|2021-09-07 16:22:50|601.3|600|601.3|599.8|601.3|600|601.3|599.8|0
1631031780000|2021-09-07 16:23:00|601||601||601||601||0
1631031790000|2021-09-07 16:23:10|601.3||601.3||601.3||601.3||1
1631031800000|2021-09-07 16:23:20|601|600|601|599.8|601.3|600|601|599.8|2
1631031810000|2021-09-07 16:23:30|601.3|600|601.3|600|601.3|600|601.3|600|6
1631031820000|2021-09-07 16:23:40|601|599.8|601|599.8|601|599.8|601|599.8|1
1631031840000|2021-09-07 16:24:00|601.3|600|601|599.8|601.3|600|601|599.8|0
1631031870000|2021-09-07 16:24:30|601.3|600|601.3|600|601.3|600|601.3|600|0
1631031910000|2021-09-07 16:25:10|||||||||210
1631031920000|2021-09-07 16:25:20|||||||||30
1631031930000|2021-09-07 16:25:30|601|599.8|601|599.8|601|599.8|601|599.8|7
1631031940000|2021-09-07 16:25:40|601.3||601||601.3||601||0
1631031950000|2021-09-07 16:25:50|601.3|600|601.3|599.8|601.3|600|601.3|599.8|0
1631031960000|2021-09-07 16:26:00|601||601||601||601||0
1631031980000|2021-09-07 16:26:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|4
1631031990000|2021-09-07 16:26:30|601|599.8|600.8|599.5|601|599.8|600.8|599.5|1
1631032010000|2021-09-07 16:26:50|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|1
1631032020000|2021-09-07 16:27:00||599.3||599.5||599.5||599.3|0
1631032070000|2021-09-07 16:27:50|601|599.8|601|599.8|601|599.8|601|599.8|0
1631032090000|2021-09-07 16:28:10|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|0
1631032100000|2021-09-07 16:28:20|601|599.8|601|599.8|601|599.8|601|599.8|0
1631032130000|2021-09-07 16:28:50|601.3|600|601.3|600|601.3|600|601.3|600|0
1631032140000|2021-09-07 16:29:00|601|599.8|601|599.8|601|599.8|601|599.8|0
1631032160000|2021-09-07 16:29:20|601.3|600|601|599.8|601.3|600|601|599.8|1
1631032170000|2021-09-07 16:29:30|601.3|600|601|599.8|601.3|600|601|599.8|1
1631032200000|2021-09-07 16:30:00|601.3||601||601.3||601||0
1631032210000|2021-09-07 16:30:10|||||||||1
1631032220000|2021-09-07 16:30:20|||||||||10
1631032230000|2021-09-07 16:30:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1631032240000|2021-09-07 16:30:40|600.5|599.3|600.5|599.3|600.5|599.5|600.5|599.3|0
1631032250000|2021-09-07 16:30:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1631032280000|2021-09-07 16:31:20||599.3||599.3||599.5||599.3|0
1631032290000|2021-09-07 16:31:30|600.5||600.5||600.8||600.5||2
1631032300000|2021-09-07 16:31:40|600.3|599|600.3|599|600.3|599|600.3|599|2
1631032310000|2021-09-07 16:31:50|||||||||1
1631032320000|2021-09-07 16:32:00|600|598.8|600|598.8|600.3|598.8|600|598.8|5
1631032330000|2021-09-07 16:32:10|600.3|599|600|598.8|600.3|599|600|598.8|10
1631032340000|2021-09-07 16:32:20|600.3||600||600.3||600||1
1631032350000|2021-09-07 16:32:30|||||||||1
1631032370000|2021-09-07 16:32:50|||||||||2
1631032390000|2021-09-07 16:33:10|600.3||600||600.3||600||1
1631032400000|2021-09-07 16:33:20|600.3||600||600.3||600||48
1631032410000|2021-09-07 16:33:30|600.3||600||600.3||600||1
1631032430000|2021-09-07 16:33:50|600.3|599|600.3|599|600.3|599|600.3|599|0
1631032490000|2021-09-07 16:34:50|600|598.5|599.8|598.5|600|598.5|599.8|598.5|70
1631032500000|2021-09-07 16:35:00|600|598.8|599.8|598.5|600|598.8|599.8|598.5|8
1631032520000|2021-09-07 16:35:20|||||||||2
1631032530000|2021-09-07 16:35:30|599.5|598.3|599.5|598.3|599.8|598.3|599.5|598.3|11
1631032540000|2021-09-07 16:35:40|599.8||599.8||599.8||599.8||0
1631032550000|2021-09-07 16:35:50|599.5||599.5||599.5||599.5||0
1631032560000|2021-09-07 16:36:00|599.3|598|599.3|598|599.3|598|599|597.8|9
1631032570000|2021-09-07 16:36:10|599|597.8|598.8|597.5|599.3|597.8|598.5|597.3|12
1631032580000|2021-09-07 16:36:20|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597.3|2
1631032590000|2021-09-07 16:36:30|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|0
1631032600000|2021-09-07 16:36:40|598.5|597.3|598.5|597.3|598.8|597.5|598.5|597.3|1
1631032620000|2021-09-07 16:37:00|598.3|597|598.5|597.3|598.5|597.3|598.3|597|13
1631032670000|2021-09-07 16:37:50|598.3|597|598.5|597.3|598.5|597.3|598.3|597|2
1631032680000|2021-09-07 16:38:00|598.3|597|598.3|597|598.5|597.3|598.3|597|1
1631032690000|2021-09-07 16:38:10||596.8||597||597||596.8|0
1631032700000|2021-09-07 16:38:20|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597.3|26
1631032720000|2021-09-07 16:38:40||597||597.3||597.3||597|0
1631032750000|2021-09-07 16:39:10|598.8|597.5|598.8|597.5|598.8|597.5|598.8|597.3|2
1631032760000|2021-09-07 16:39:20||597.3||597.5||597.5||597.3|19
1631032770000|2021-09-07 16:39:30|599|597.8|598.8|597.5|599|597.8|598.8|597.5|2
1631032780000|2021-09-07 16:39:40|599|597.8|599|597.8|599|597.8|598.8|597.5|15
1631032800000|2021-09-07 16:40:00|599.3|598|599.3|598|599.3|598|599.3|598|8
1631032820000|2021-09-07 16:40:20|599.5|598.3|599.5|598.3|599.5|598.3|599.3|598|6
1631032830000|2021-09-07 16:40:30|599.3|598|599.3|598|599.5|598.3|599.3|598|0
1631032840000|2021-09-07 16:40:40|599.5||599.5||599.5||599.5||0
1631032850000|2021-09-07 16:40:50|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598|11
1631032860000|2021-09-07 16:41:00||598||598.3||598.3||598|0
1631032870000|2021-09-07 16:41:10||598||598.3||598.3||598|0
1631032890000|2021-09-07 16:41:30|599.8||599.5||599.8||599.5||0
1631032900000|2021-09-07 16:41:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|0
1631032920000|2021-09-07 16:42:00|600||599.8||600||599.8||0
1631032940000|2021-09-07 16:42:20|600|598.8|600|598.8|600.3|598.8|600|598.8|0
1631032950000|2021-09-07 16:42:30|600.3|599|600.3|599|600.3|599|600|599|0
1631032960000|2021-09-07 16:42:40|600|598.8|600.3|599|600.3|599|600|598.8|2
1631032970000|2021-09-07 16:42:50|600.5||600.5||600.5||600.3||1
1631032980000|2021-09-07 16:43:00|600.3|599.3|600.5|599.3|600.5|599.3|600.3|599|1
1631033040000|2021-09-07 16:44:00|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|22
1631033050000|2021-09-07 16:44:10|||||||||10
1631033060000|2021-09-07 16:44:20|601|599.8|601.3|600|601.3|600|601|599.8|8
1631033070000|2021-09-07 16:44:30||599.8||600||600||599.8|0
1631033080000|2021-09-07 16:44:40|601.5|599.8|601.5|600|601.5|600|601.5|599.8|3
1631033090000|2021-09-07 16:44:50|601.3||601.3||601.3||601.3||2
1631033100000|2021-09-07 16:45:00|601.5|600.3|602|600.5|602.3|601|601.5|600.3|66
1631033110000|2021-09-07 16:45:10|601.8|600|601.3|600|601.8|600|601|599.8|44
1631033120000|2021-09-07 16:45:20||599.8||600||600||599.8|53
1631033130000|2021-09-07 16:45:30|601|599.8|601.5|600.3|601.5|600.3|601|599.8|5
1631033140000|2021-09-07 16:45:40|601.3|600|601.3|600|601.5|600.3|601.3|600|1
1631033170000|2021-09-07 16:46:10|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|1
1631033180000|2021-09-07 16:46:20|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|0
1631033190000|2021-09-07 16:46:30|601.8||601.8||601.8||601.8||1
1631033200000|2021-09-07 16:46:40|601.5||601.5||601.8||601.5||0
1631033210000|2021-09-07 16:46:50|601.3|600|601.3|600|601.5|600|601.3|600|1
1631033220000|2021-09-07 16:47:00|601.5|599.8|601.3|600|601.5|600|601.3|599.8|2
1631033230000|2021-09-07 16:47:10||599.8||600||600||599.8|0
1631033240000|2021-09-07 16:47:20||599.8||599.8||600||599.8|0
1631033250000|2021-09-07 16:47:30|601|600|601.3|600|601.3|600|601|600|0
1631033270000|2021-09-07 16:47:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|2
1631033290000|2021-09-07 16:48:10|601.3|600|601.3|600|601.5|600.3|601.3|600|8
1631033300000|2021-09-07 16:48:20||599.8||600||600||599.8|0
1631033310000|2021-09-07 16:48:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|4
1631033320000|2021-09-07 16:48:40|601.3|600|601.3|600|601.5|600.3|601.3|600|0
1631033330000|2021-09-07 16:48:50|601.5|600.3|601.5|600|601.5|600.3|601.5|600|19
1631033340000|2021-09-07 16:49:00||600.3||600.3||600.3||600|0
1631033350000|2021-09-07 16:49:10|||||||||400
1631033380000|2021-09-07 16:49:40||600||600.3||600.3||600|0
1631033390000|2021-09-07 16:49:50|||||||||2
1631033400000|2021-09-07 16:50:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.3|0
1631033410000|2021-09-07 16:50:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1631033420000|2021-09-07 16:50:20|601.3|600|601.3|600|601.3|600|601.3|600|21
1631033430000|2021-09-07 16:50:30|601.5||601.3||601.5||601.3||0
1631033440000|2021-09-07 16:50:40|601.5|600.3|601.3|600|601.5|600.3|601.3|600|0
1631033470000|2021-09-07 16:51:10||599.8||600||600||599.8|0
1631033540000|2021-09-07 16:52:20|601|599.8|601.3|599.8|601.3|599.8|601|599.8|1
1631033550000|2021-09-07 16:52:30|601|600|601.3|600|601.3|600|601|600|0
1631033580000|2021-09-07 16:53:00|601|599.8|601.3|600|601.3|600|601|599.8|0
1631033620000|2021-09-07 16:53:40||599.8||600||600||599.8|0
1631033630000|2021-09-07 16:53:50|601|599.8|601|599.8|601|599.8|601|599.8|1
1631033640000|2021-09-07 16:54:00|||||||||1
1631033660000|2021-09-07 16:54:20||599.5||599.8||599.8||599.5|44
1631033700000|2021-09-07 16:55:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1631033710000|2021-09-07 16:55:10|601|599.8|601|599.8|601|599.8|601|599.8|2
1631033720000|2021-09-07 16:55:20|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|1
1631033730000|2021-09-07 16:55:30|601|599.8|600.8|599.5|601|599.8|600.8|599.5|0
1631033750000|2021-09-07 16:55:50|601|599.8|601|599.8|601|599.8|601|599.8|0
1631033760000|2021-09-07 16:56:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1631033770000|2021-09-07 16:56:10|601||600.8||601||600.8||4
1631033780000|2021-09-07 16:56:20|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|0
1631033790000|2021-09-07 16:56:30|600.3|599|600.3|599|600.3|599|600.3|599|0
1631033800000|2021-09-07 16:56:40|600.5|599.3|600.5|599|600.5|599.3|600.5|599|3
1631033810000|2021-09-07 16:56:50|600.3|598.8|600|598.8|600.3|598.8|600|598.8|6
1631033820000|2021-09-07 16:57:00|||||||||1
1631033840000|2021-09-07 16:57:20|||||||||33
1631033860000|2021-09-07 16:57:40|600.3||600||600.3||600||0
1631033870000|2021-09-07 16:57:50||598.5||598.5||598.8||598.5|9
1631033880000|2021-09-07 16:58:00|599.8|598.8|600|598.5|600|598.8|599.8|598.5|1467
1631033890000|2021-09-07 16:58:10|599.8||600||600||599.8||3
1631033900000|2021-09-07 16:58:20||598.8||598.5||598.8||598.5|0
1631033910000|2021-09-07 16:58:30|599.8||599.8||599.8||599.8||0
1631033920000|2021-09-07 16:58:40|||||||||1
1631033930000|2021-09-07 16:58:50|600|598.8|600|598.8|600|598.8|600|598.8|620
1631033940000|2021-09-07 16:59:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1631033950000|2021-09-07 16:59:10||598.3||598.3||598.5||598.3|53
1631033960000|2021-09-07 16:59:20||598.5||598.5||598.5||598.5|14
1631033970000|2021-09-07 16:59:30|600|598.8|600|598.5|600|598.8|599.8|598.5|0
1631033980000|2021-09-07 16:59:40|599.8||600||600||599.8||0
1631033990000|2021-09-07 16:59:50||598.8||598.5||598.8||598.5|0
1631034000000|2021-09-07 17:00:00|599.8|598.8|599.8|598.5|599.8|598.8|599.8|598.5|7
1631034020000|2021-09-07 17:00:20|||||||||35
1631034030000|2021-09-07 17:00:30|600|598.8|600|598.8|600|598.8|600|598.5|12
1631034040000|2021-09-07 17:00:40||598.5||598.8||598.8||598.5|0
1631034050000|2021-09-07 17:00:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1631034060000|2021-09-07 17:01:00|600||599.8||600||599.8||0
1631034080000|2021-09-07 17:01:20|599.5|598.3|599.5|598.3|599.8|598.3|599.5|598.3|1
1631034090000|2021-09-07 17:01:30|599.8||599.8||599.8||599.5||0
1631034100000|2021-09-07 17:01:40||598.5||598.5||598.5||598.5|0
1631034110000|2021-09-07 17:01:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|5
1631034120000|2021-09-07 17:02:00|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1631034130000|2021-09-07 17:02:10|599.5|598.3|599.5|598.3|599.5|598.5|599.5|598.3|1
1631034140000|2021-09-07 17:02:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1631034150000|2021-09-07 17:02:30|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|0
1631034160000|2021-09-07 17:02:40||598.5||598.5||598.5||598.5|0
1631034170000|2021-09-07 17:02:50|600|598.8|600|598.8|600|598.8|600|598.8|0
1631034190000|2021-09-07 17:03:10|600.3|599|600.3|599|600.3|599|600.3|599|1
1631034200000|2021-09-07 17:03:20||598.8||599||599||598.8|0
1631034210000|2021-09-07 17:03:30|600.5||600.5||600.5||600.3||1
1631034220000|2021-09-07 17:03:40|600.3|599.3|600.3|599|600.3|599.3|600.3|599|2
1631034230000|2021-09-07 17:03:50|600.5||600.3||600.5||600.3||0
1631034260000|2021-09-07 17:04:20|600|598.8|600|598.5|600|598.8|600|598.5|28
1631034270000|2021-09-07 17:04:30|599.8|598.3|599.8|598.3|599.8|598.3|599.5|598.3|0
1631034280000|2021-09-07 17:04:40|599.5||599.5||599.5||599.5||0
1631034290000|2021-09-07 17:04:50|599.3|598|599.3|598|599.5|598|599.3|598|5
1631034300000|2021-09-07 17:05:00|599.5|598.3|599.3|598|599.5|598.3|599.3|598|1
1631034310000|2021-09-07 17:05:10|599|597.8|599|597.8|599.3|598|599|597.8|1
1631034320000|2021-09-07 17:05:20|599.3||599||599.3||599||0
1631034330000|2021-09-07 17:05:30|599.3|598|599.3|598|599.3|598|599.3|598|1
1631034340000|2021-09-07 17:05:40|599|597.8|599|597.8|599|598|599|597.8|0
1631034350000|2021-09-07 17:05:50|599.3|598|599.3|598|599.3|598|599.3|598|1
1631034360000|2021-09-07 17:06:00|599|597.8|599|597.8|599|597.8|599|597.8|0
1631034370000|2021-09-07 17:06:10|599.3|598|599.3|598|599.3|598|599.3|597.8|1
1631034380000|2021-09-07 17:06:20|599.5|598.3|599.5|598|599.5|598.3|599.5|598|0
1631034390000|2021-09-07 17:06:30||598.3||598.3||598.3||598|0
1631034400000|2021-09-07 17:06:40|599.3|598|599.3|598|599.3|598|599.3|598|0
1631034410000|2021-09-07 17:06:50|599.5||599.3||599.5||599.3||1
1631034430000|2021-09-07 17:07:10|599|597.8|599|597.8|599.3|597.8|599|597.8|0
1631034440000|2021-09-07 17:07:20|599.3|598|599.3|598|599.3|598|599.3|598|4
1631034470000|2021-09-07 17:07:50|599.5||599.5||599.5||599.5||3
1631034480000|2021-09-07 17:08:00|599.3||599.3||599.5||599.3||0
1631034500000|2021-09-07 17:08:20|599.5|598.3|599.5|598|599.5|598.3|599.3|598|7
1631034510000|2021-09-07 17:08:30|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598|6
1631034520000|2021-09-07 17:08:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|2
1631034540000|2021-09-07 17:09:00|600||599.8||600||599.8||0
1631034550000|2021-09-07 17:09:10|600|598.8|600|598.8|600|598.8|600|598.8|2
1631034560000|2021-09-07 17:09:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|28
1631034580000|2021-09-07 17:09:40||598.3||598.3||598.3||598.3|0
1631034590000|2021-09-07 17:09:50|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.5|5
1631034650000|2021-09-07 17:10:50|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1631034660000|2021-09-07 17:11:00|599.8|598.5|599.8|598.5|599.8|598.5|599.5|598.3|0
1631034690000|2021-09-07 17:11:30|600|598.8|600|598.8|600|598.8|600|598.8|0
1631034710000|2021-09-07 17:11:50||598.5||598.5||598.5||598.5|0
1631034730000|2021-09-07 17:12:10|599.8|598.8|600|598.8|600|598.8|599.8|598.8|0
1631034740000|2021-09-07 17:12:20|||||||||1
1631034750000|2021-09-07 17:12:30|600.3|599|600.3|599|600.3|599|600.3|599|0
1631034760000|2021-09-07 17:12:40||598.8||599||599||598.8|0
1631034770000|2021-09-07 17:12:50|||||||||1
1631034780000|2021-09-07 17:13:00|600|598.8|600.3|599|600.3|599|600|598.8|2
1631034790000|2021-09-07 17:13:10|600|598.8|600.3|599|600.3|599|600|598.8|3
1631034800000|2021-09-07 17:13:20|||||||||20
1631034820000|2021-09-07 17:13:40|600.5||600.5||600.5||600.3||0
1631034830000|2021-09-07 17:13:50||599.3||599.3||599.3||599|0
1631034840000|2021-09-07 17:14:00|600.3|599|600.3|599|600.5|599|600.3|599|0
1631034850000|2021-09-07 17:14:10|600.5||600.3||600.5||600.3||13
1631034860000|2021-09-07 17:14:20|600.5|599.3|600.3|599|600.5|599.3|600.3|599|2
1631034870000|2021-09-07 17:14:30|600.5||600.3||600.5||600.3||0
1631034880000|2021-09-07 17:14:40|600.5||600.3||600.5||600.3||0
1631034890000|2021-09-07 17:14:50|600.5||600.3||600.5||600.3||0
1631034910000|2021-09-07 17:15:10|600.5||600.3||600.5||600.3||0
1631034930000|2021-09-07 17:15:30|600.5||600.3||600.5||600.3||0
1631034940000|2021-09-07 17:15:40|600.5||600.3||600.5||600.3||0
1631034950000|2021-09-07 17:15:50|600.5||600.3||600.5||600.3||3
1631034970000|2021-09-07 17:16:10|600.5|599.3|600.5|599|600.5|599.3|600.5|599|0
1631034980000|2021-09-07 17:16:20|600.3||600.5||600.5||600.3||0
1631034990000|2021-09-07 17:16:30||599.3||599||599.3||599|492
1631035000000|2021-09-07 17:16:40||599.3||599.3||599.3||599.3|0
1631035010000|2021-09-07 17:16:50|600.8||600.5||600.8||600.5||0
1631035040000|2021-09-07 17:17:20|600.8||600.5||600.8||600.5||37
1631035050000|2021-09-07 17:17:30|||||||||3
1631035060000|2021-09-07 17:17:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1631035070000|2021-09-07 17:17:50|||||||||1
1631035090000|2021-09-07 17:18:10|601||600.8||601||600.8||1
1631035100000|2021-09-07 17:18:20|601||600.8||601||600.8||0
1631035150000|2021-09-07 17:19:10|||||||||13
1631035160000|2021-09-07 17:19:20|601|599.8|601|599.8|601|599.8|601|599.5|5
1631035170000|2021-09-07 17:19:30|601.3||601||601.3||601||0
1631035180000|2021-09-07 17:19:40|601.3||601||601.3||601||0
1631035200000|2021-09-07 17:20:00|601.3|600|601.3|599.8|601.3|600|601.3|599.8|0
1631035210000|2021-09-07 17:20:10|601|600|601.3|600|601.3|600|601|599.8|0
1631035220000|2021-09-07 17:20:20||599.8||600||600||599.8|0
1631035230000|2021-09-07 17:20:30|601|599.8|601.3|600|601.3|600|601|599.8|0
1631035240000|2021-09-07 17:20:40||599.8||599.8||599.8||599.8|0
1631035250000|2021-09-07 17:20:50|601||601||601||601||0
1631035260000|2021-09-07 17:21:00|601.3||601||601.3||601||0
1631035280000|2021-09-07 17:21:20|601.3|600|601.3|600|601.3|600|601.3|600|0
1631035290000|2021-09-07 17:21:30|||||||||23
1631035340000|2021-09-07 17:22:20||599.8||600||600||599.8|0
1631035350000|2021-09-07 17:22:30|||||||||1
1631035370000|2021-09-07 17:22:50|601|599.8|601|599.8|601|599.8|601|599.8|0
1631035410000|2021-09-07 17:23:30||599.5||599.5||599.8||599.5|0
1631035420000|2021-09-07 17:23:40||599.8||599.8||599.8||599.5|6
1631035460000|2021-09-07 17:24:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1631035470000|2021-09-07 17:24:30|601|599.8|601|599.8|601|599.8|601|599.8|10
1631035490000|2021-09-07 17:24:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1631035500000|2021-09-07 17:25:00|601|599.8|601|599.8|601|599.8|600.8|599.5|2
1631035520000|2021-09-07 17:25:20|600.8|599.5|601|599.5|601|599.5|600.8|599.5|3
1631035530000|2021-09-07 17:25:30|600.8||600.8||600.8||600.8||40
1631035560000|2021-09-07 17:26:00|601|599.8|600.8|599.5|601|599.8|600.8|599.5|1
1631035580000|2021-09-07 17:26:20|601|599.8|601|599.5|601|599.8|601|599.5|1
1631035590000|2021-09-07 17:26:30|600.8|599.8|601|599.8|601|599.8|600.8|599.5|2
1631035600000|2021-09-07 17:26:40||599.5||599.8||599.8||599.5|1
1631035610000|2021-09-07 17:26:50||599.5||599.8||599.8||599.5|0
1631035620000|2021-09-07 17:27:00|600.8|599.5|601|599.5|601|599.5|600.8|599.5|0
1631035630000|2021-09-07 17:27:10||599.8||599.8||599.8||599.8|0
1631035640000|2021-09-07 17:27:20|||||||||1
1631035650000|2021-09-07 17:27:30||599.5||599.5||599.8||599.5|4
1631035680000|2021-09-07 17:28:00||599.8||599.8||599.8||599.8|0
1631035720000|2021-09-07 17:28:40|||||||||1
1631035740000|2021-09-07 17:29:00||599.5||599.8||599.8||599.5|0
1631035750000|2021-09-07 17:29:10||599.5||599.8||599.8||599.5|0
1631035770000|2021-09-07 17:29:30||599.5||599.8||599.8||599.5|0
1631035790000|2021-09-07 17:29:50||599.5||599.8||599.8||599.5|1
1631035800000|2021-09-07 17:30:00|600.8|599.5|601|599.8|601|599.8|600.8|599.5|1
1631035810000|2021-09-07 17:30:10|600.8|599.5|601|599.8|601|599.8|600.8|599.5|0
1631035820000|2021-09-07 17:30:20||599.5||599.8||599.8||599.5|0
1631035830000|2021-09-07 17:30:30|||||||||13
1631035860000|2021-09-07 17:31:00|601.3|600|601.3|599.8|601.3|600|601.3|599.8|0
1631035870000|2021-09-07 17:31:10||600||600||600||599.8|0
1631035880000|2021-09-07 17:31:20|601.5||601.5||601.5||601.5||0
1631035890000|2021-09-07 17:31:30|601.3|600.3|601.3|600|601.5|600.3|601.3|600|1
1631035920000|2021-09-07 17:32:00|601|599.8|601|599.8|601|599.8|601|599.8|0
1631035930000|2021-09-07 17:32:10|||||||||1
1631035980000|2021-09-07 17:33:00|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|0
1631035990000|2021-09-07 17:33:10|601|599.8|601|599.8|601|599.8|600.8|599.5|0
1631036000000|2021-09-07 17:33:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1631036010000|2021-09-07 17:33:30|601||600.8||601||600.8||0
1631036020000|2021-09-07 17:33:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1631036040000|2021-09-07 17:34:00|600.8||600.5||600.8||600.5||0
1631036050000|2021-09-07 17:34:10|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|1
1631036060000|2021-09-07 17:34:20|600.5||600.5||600.5||600.5||0
1631036070000|2021-09-07 17:34:30|600.8||600.5||600.8||600.5||0
1631036110000|2021-09-07 17:35:10|600.3|599|600.5|599|600.5|599|600.3|599|0
1631036120000|2021-09-07 17:35:20|600.3||600.3||600.5||600.3||0
1631036130000|2021-09-07 17:35:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|0
1631036160000|2021-09-07 17:36:00||599||599||599.3||599|0
1631036170000|2021-09-07 17:36:10||599.3||599||599.3||599|0
1631036180000|2021-09-07 17:36:20||599.3||599.3||599.3||599.3|0
1631036190000|2021-09-07 17:36:30|||||||||41
1631036210000|2021-09-07 17:36:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.3|1
1631036220000|2021-09-07 17:37:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|16
1631036250000|2021-09-07 17:37:30|||||||||39
1631036300000|2021-09-07 17:38:20|||||||||43
1631036310000|2021-09-07 17:38:30|600.3|599|600.5|599.3|600.5|599.3|600.3|599|0
1631036320000|2021-09-07 17:38:40||599||599||599||599|0
1631036330000|2021-09-07 17:38:50|600.3||600.3||600.3||600.3||0
1631036420000|2021-09-07 17:40:20|600.5||600.3||600.5||600.3||1
1631036440000|2021-09-07 17:40:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|2
1631036460000|2021-09-07 17:41:00|600.3|599|600.3|599|600.3|599|600.3|599|14
1631036470000|2021-09-07 17:41:10|600|598.8|600|598.8|600|598.8|600|598.8|1
1631036490000|2021-09-07 17:41:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|10
1631036500000|2021-09-07 17:41:40|600|598.8|600|598.8|600|598.8|600|598.8|2
1631036510000|2021-09-07 17:41:50|||||||||2
1631036520000|2021-09-07 17:42:00|600.3|599|600.3|599|600.3|599|600.3|599|0
1631036530000|2021-09-07 17:42:10|600|598.8|599.8|598.5|600|599|599.8|598.5|1
1631036540000|2021-09-07 17:42:20|600|598.8|600|598.8|600|598.8|599.8|598.5|5
1631036550000|2021-09-07 17:42:30|599.8|598.5|600|598.8|600|598.8|599.8|598.5|1
1631036560000|2021-09-07 17:42:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1631036570000|2021-09-07 17:42:50|600|598.8|600|598.5|600|598.8|599.8|598.5|0
1631036580000|2021-09-07 17:43:00|599.8|598.8|600|598.8|600|598.8|599.8|598.8|1
1631036590000|2021-09-07 17:43:10|599.8|598.5|600|598.8|600|598.8|599.8|598.5|1
1631036600000|2021-09-07 17:43:20|599.8|598.5|600|598.8|600|598.8|599.8|598.5|1
1631036610000|2021-09-07 17:43:30|||||||||48
1631036630000|2021-09-07 17:43:50|600.3|599|600.3|599|600.3|599|600.3|598.8|6
1631036640000|2021-09-07 17:44:00||598.8||598.8||598.8||598.8|0
1631036650000|2021-09-07 17:44:10||599||598.8||599||598.8|0
1631036660000|2021-09-07 17:44:20||599||599||599||599|0
1631036700000|2021-09-07 17:45:00|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|0
1631036710000|2021-09-07 17:45:10|601||600.8||601||600.8||0
1631036720000|2021-09-07 17:45:20|601|599.8|601|599.8|601|599.8|601|599.8|0
1631036730000|2021-09-07 17:45:30|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|11
1631036740000|2021-09-07 17:45:40|601|599.8|601|599.8|601|599.8|601|599.5|0
1631036760000|2021-09-07 17:46:00|601.3|600|601.3|600|601.3|600|601|599.8|1
1631036770000|2021-09-07 17:46:10|601|599.8|601|599.8|601|600|601|599.8|0
1631036780000|2021-09-07 17:46:20|||||||||1
1631036790000|2021-09-07 17:46:30||599.5||599.5||599.5||599.5|0
1631036800000|2021-09-07 17:46:40|600.8||600.8||600.8||600.8||0
1631036810000|2021-09-07 17:46:50|601|599.8|600.8|599.5|601|599.8|600.5|599.3|19
1631036820000|2021-09-07 17:47:00||599.3||599.5||599.5||599.3|0
1631036850000|2021-09-07 17:47:30||599.3||599.3||599.3||599.3|0
1631036860000|2021-09-07 17:47:40||599.5||599.5||599.5||599.5|0
1631036870000|2021-09-07 17:47:50|600.5|599.3|600.8|599.3|600.8|599.3|600.5|599.3|0
1631036880000|2021-09-07 17:48:00|600.5||600.5||600.8||600.5||0
1631036900000|2021-09-07 17:48:20|600.8||600.8||600.8||600.5||0
1631036910000|2021-09-07 17:48:30||599.5||599.5||599.5||599.5|0
1631036920000|2021-09-07 17:48:40||599.3||599.5||599.5||599.3|0
1631036930000|2021-09-07 17:48:50||599.3||599.5||599.5||599.3|0
1631036940000|2021-09-07 17:49:00||599.3||599.3||599.5||599.3|0
1631036960000|2021-09-07 17:49:20||599.5||599.5||599.5||599.5|0
1631036970000|2021-09-07 17:49:30|601||600.8||601||600.8||0
1631036980000|2021-09-07 17:49:40|601|599.8|601|599.8|601.3|600|601|599.5|1
1631036990000|2021-09-07 17:49:50|601.3||601||601.3||601||0
1631037000000|2021-09-07 17:50:00|601.3||601||601.3||601||0
1631037010000|2021-09-07 17:50:10|601.3||601.3||601.3||601.3||0
1631037020000|2021-09-07 17:50:20|601|600|601|599.8|601.3|600|601|599.8|16
1631037030000|2021-09-07 17:50:30|||||||||13
1631037040000|2021-09-07 17:50:40|600.8|599.5|601|599.5|601|599.5|600.8|599.5|1
1631037050000|2021-09-07 17:50:50||599.8||599.8||599.8||599.8|0
1631037070000|2021-09-07 17:51:10|||||||||1
1631037080000|2021-09-07 17:51:20|601.3|600|601.3|600|601.3|600|601.3|600|1
1631037090000|2021-09-07 17:51:30|601|599.8|601.3|599.8|601.3|599.8|601|599.8|0
1631037100000|2021-09-07 17:51:40|601|600|601.3|599.8|601.3|600|601|599.8|0
1631037110000|2021-09-07 17:51:50||600||600||600||600|0
1631037120000|2021-09-07 17:52:00|||||||||5
1631037150000|2021-09-07 17:52:30|||||||||6
1631037160000|2021-09-07 17:52:40|601.5||601.5||601.5||601.3||0
1631037170000|2021-09-07 17:52:50||600.3||600||600.3||600|0
1631037180000|2021-09-07 17:53:00||600.3||600.3||600.3||600|0
1631037200000|2021-09-07 17:53:20|601.3|600|601.5|600|601.5|600|601.3|600|0
1631037220000|2021-09-07 17:53:40|601.3|600.3|601.3|600|601.3|600.3|601.3|600|0
1631037230000|2021-09-07 17:53:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1631037240000|2021-09-07 17:54:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.3|1
1631037260000|2021-09-07 17:54:20||600.3||600.3||600.5||600.3|3
1631037270000|2021-09-07 17:54:30||600.5||600.5||600.5||600.5|0
1631037280000|2021-09-07 17:54:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1631037290000|2021-09-07 17:54:50|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|10
1631037330000|2021-09-07 17:55:30|||||||||70
1631037360000|2021-09-07 17:56:00||600||600.3||600.3||600|1
1631037370000|2021-09-07 17:56:10|601.3|600|601.5|600.3|601.5|600.3|601.3|600|0
1631037400000|2021-09-07 17:56:40|||||||||8
1631037420000|2021-09-07 17:57:00||600||600.3||600.3||600|0
1631037430000|2021-09-07 17:57:10|601.3|600|601.3|600|601.5|600|601.3|600|0
1631037440000|2021-09-07 17:57:20|601.5||601.3||601.5||601.3||0
1631037450000|2021-09-07 17:57:30|601.5||601.3||601.5||601.3||0
1631037470000|2021-09-07 17:57:50||599.8||600||600||599.8|0
1631037490000|2021-09-07 17:58:10|601.5||601.3||601.5||601.3||0
1631037500000|2021-09-07 17:58:20|601.5||601.3||601.5||601.3||0
1631037550000|2021-09-07 17:59:10|||||||||1
1631037580000|2021-09-07 17:59:40||599.8||599.8||599.8||599.8|0
1631037590000|2021-09-07 17:59:50||600||599.8||600||599.8|0
1631037600000|2021-09-07 18:00:00||600||600||600||600|0
1631037610000|2021-09-07 18:00:10|601|599.8|601|599.8|601|599.8|601|599.8|0
1631037630000|2021-09-07 18:00:30|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|12
1631037640000|2021-09-07 18:00:40|601|599.8|601|599.5|601|599.8|600.8|599.5|7
1631037650000|2021-09-07 18:00:50||599.8||599.8||599.8||599.5|0
1631037710000|2021-09-07 18:01:50|601.3|600|601.3|599.8|601.3|600|601|599.8|1
1631037720000|2021-09-07 18:02:00|601||601||601.3||601||0
1631037750000|2021-09-07 18:02:30|||||||||29
1631037800000|2021-09-07 18:03:20|601.3|600|601.5|600|601.5|600|601.3|600|8
1631037810000|2021-09-07 18:03:30|601.3|600.3|601.5|600|601.5|600.3|601.3|600|17
1631037820000|2021-09-07 18:03:40|601.3|600.3|601.3|600|601.3|600.3|601.3|600|0
1631037840000|2021-09-07 18:04:00|601|599.8|601|599.8|601|599.8|601|599.8|0
1631037850000|2021-09-07 18:04:10|601.3||601||601.3||601||0
1631037890000|2021-09-07 18:04:50|601.3|600|601.3|600|601.3|600|601.3|599.8|1
1631037900000|2021-09-07 18:05:00|601|599.8|601.3|600|601.3|600|601|599.8|1
1631037910000|2021-09-07 18:05:10||599.8||600||600||599.8|0
1631037920000|2021-09-07 18:05:20||599.8||600||600||599.8|0
1631037930000|2021-09-07 18:05:30|601|599.8|601|599.8|601|599.8|601|599.8|9
1631037940000|2021-09-07 18:05:40|600.8|599.5|601|599.5|601|599.8|600.8|599.5|2
1631037950000|2021-09-07 18:05:50|600.8||600.8||601||600.8||0
1631037960000|2021-09-07 18:06:00|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|1
1631037970000|2021-09-07 18:06:10|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.5|1
1631037980000|2021-09-07 18:06:20|601|599.8|601|599.8|601.3|599.8|601|599.8|4
1631037990000|2021-09-07 18:06:30|601.3|600|601.3|600|601.3|600|601|600|0
1631038000000|2021-09-07 18:06:40|601|599.8|601|599.8|601.3|599.8|601|599.8|0
1631038030000|2021-09-07 18:07:10|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|0
1631038040000|2021-09-07 18:07:20|601||601||601||600.8||0
1631038050000|2021-09-07 18:07:30|600.8|599.8|601|599.8|601|599.8|600.8|599.5|0
1631038060000|2021-09-07 18:07:40|601.3||601.3||601.3||601.3||0
1631038070000|2021-09-07 18:07:50|601||601||601.3||601||0
1631038080000|2021-09-07 18:08:00|601.3||601||601.3||601||0
1631038090000|2021-09-07 18:08:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1631038110000|2021-09-07 18:08:30|601|599.8|601|599.5|601|599.8|601|599.5|0
1631038120000|2021-09-07 18:08:40|600.8|599.8|600.8|599.5|601|599.8|600.8|599.5|0
1631038130000|2021-09-07 18:08:50|601||600.8||601||600.8||0
1631038150000|2021-09-07 18:09:10||599.3||599.3||599.3||599.3|0
1631038160000|2021-09-07 18:09:20|600.5|599.5|600.8|599.3|600.8|599.5|600.5|599.3|0
1631038170000|2021-09-07 18:09:30||599.5||599.5||599.5||599.3|4
1631038200000|2021-09-07 18:10:00|600.5|599.3|600.3|599|600.5|599.3|600.3|598.8|1
1631038210000|2021-09-07 18:10:10|||||||||1
1631038250000|2021-09-07 18:10:50|600|598.8|600|598.8|600|598.8|600|598.5|3
1631038260000|2021-09-07 18:11:00|600.3||600.3||600.3||600.3||0
1631038270000|2021-09-07 18:11:10|600||600.3||600.3||600||0
1631038280000|2021-09-07 18:11:20|600|598.5|599.8|598.5|600|598.5|599.8|598.5|1
1631038310000|2021-09-07 18:11:50|||||||||470
1631038320000|2021-09-07 18:12:00|599.5|598.3|599.8|598.3|599.8|598.3|599.5|598.3|1
1631038330000|2021-09-07 18:12:10|599.5|598.5|599.5|598.3|599.5|598.5|599.5|598.3|2
1631038340000|2021-09-07 18:12:20|599.3|598|599.5|598|599.5|598.3|599.3|598|1
1631038350000|2021-09-07 18:12:30|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598.3|31
1631038360000|2021-09-07 18:12:40|599.8|598.5|599.5|598.3|599.8|598.5|599.5|598.3|2
1631038400000|2021-09-07 18:13:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1631038420000|2021-09-07 18:13:40|600|598.8|600|598.5|600|598.8|600|598.5|1
1631038430000|2021-09-07 18:13:50|599.8||599.8||600||599.8||0
1631038440000|2021-09-07 18:14:00|600|598.8|600|598.8|600|598.8|600|598.8|0
1631038450000|2021-09-07 18:14:10|599.8|598.5|600|598.5|600|598.8|599.8|598.5|0
1631038460000|2021-09-07 18:14:20|599.8|598.8|599.8|598.5|600|598.8|599.8|598.5|1
1631038470000|2021-09-07 18:14:30|600||600||600||600||0
1631038480000|2021-09-07 18:14:40|599.8||599.8||600||599.8||0
1631038490000|2021-09-07 18:14:50|600|598.3|599.8|598.3|600|598.3|599.8|598.3|0
1631038500000|2021-09-07 18:15:00|599.5||599.8||599.8||599.5||1
1631038510000|2021-09-07 18:15:10||598.5||598.5||598.5||598.3|0
1631038560000|2021-09-07 18:16:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|0
1631038570000|2021-09-07 18:16:10|599.8||599.5||599.8||599.5||1
1631038580000|2021-09-07 18:16:20|||||||||1
1631038590000|2021-09-07 18:16:30||598||598||598||598|4
1631038600000|2021-09-07 18:16:40|599.3|598.3|599.5|598.3|599.5|598.3|599.3|598.3|9
1631038620000|2021-09-07 18:17:00|599.8||599.5||599.8||599.5||0
1631038640000|2021-09-07 18:17:20|599.8||599.8||599.8||599.5||0
1631038650000|2021-09-07 18:17:30|599.5||599.8||599.8||599.5||0
1631038660000|2021-09-07 18:17:40|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.5|0
1631038720000|2021-09-07 18:18:40||598.3||598.5||598.5||598.3|0
1631038730000|2021-09-07 18:18:50|600||599.8||600||599.8||0
1631038750000|2021-09-07 18:19:10||598.3||598.3||598.5||598.3|0
1631038760000|2021-09-07 18:19:20|599.5|598.5|599.5|598.3|599.5|598.5|599.5|598.3|0
1631038770000|2021-09-07 18:19:30|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|2
1631038780000|2021-09-07 18:19:40|600|598.8|600|598.8|600.3|598.8|600|598.8|9
1631038790000|2021-09-07 18:19:50|||||||||1
1631038800000|2021-09-07 18:20:00|599.8|598.5|600|598.8|600|598.8|599.8|598.5|0
1631038810000|2021-09-07 18:20:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.3|0
1631038820000|2021-09-07 18:20:20||598.3||598.3||598.3||598.3|0
1631038830000|2021-09-07 18:20:30|599.5||599.5||599.8||599.5||0
1631038850000|2021-09-07 18:20:50|599.8||599.8||599.8||599.5||0
1631038860000|2021-09-07 18:21:00|599.5||599.8||599.8||599.5||0
1631038870000|2021-09-07 18:21:10|599.5|598.5|599.8|598.5|599.8|598.5|599.5|598.5|0
1631038890000|2021-09-07 18:21:30|600||599.8||600||599.8||111
1631038900000|2021-09-07 18:21:40|600||599.8||600||599.8||0
1631038910000|2021-09-07 18:21:50|600|598.8|600|598.5|600|598.8|599.8|598.5|1
1631038920000|2021-09-07 18:22:00|599.8||599.8||599.8||599.8||0
1631038940000|2021-09-07 18:22:20|600||600||600||599.8||0
1631038950000|2021-09-07 18:22:30|599.8||599.8||600||599.8||11
1631038960000|2021-09-07 18:22:40||598.3||598.5||598.5||598.3|0
1631038970000|2021-09-07 18:22:50|600|598.8|600.3|599|600.3|599|600|598.5|2
1631038980000|2021-09-07 18:23:00|600|598.8|600|598.8|600.3|598.8|600|598.8|0
1631038990000|2021-09-07 18:23:10|600.3|599|600.5|599|600.5|599.3|600.3|599|0
1631039000000|2021-09-07 18:23:20|600.3||600.3||600.3||600.3||0
1631039010000|2021-09-07 18:23:30|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1631039020000|2021-09-07 18:23:40|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.3|0
1631039030000|2021-09-07 18:23:50||599.3||599.3||599.5||599.3|0
1631039040000|2021-09-07 18:24:00|600.5||600.5||600.5||600.5||0
1631039060000|2021-09-07 18:24:20||599||599||599||599|0
1631039070000|2021-09-07 18:24:30|600.3||600.3||600.5||600.3||1
1631039080000|2021-09-07 18:24:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599|0
1631039090000|2021-09-07 18:24:50||599||599||599||599|0
1631039100000|2021-09-07 18:25:00|600.3|599.3|600.3|599|600.3|599.3|600.3|599|2
1631039110000|2021-09-07 18:25:10|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|0
1631039130000|2021-09-07 18:25:30|||||||||4
1631039140000|2021-09-07 18:25:40|601|599.8|601|599.8|601|599.8|600.8|599.5|5
1631039150000|2021-09-07 18:25:50|600.8|599.5|601|599.8|601|599.8|600.8|599.5|0
1631039160000|2021-09-07 18:26:00|600.8|599.5|601|599.8|601|599.8|600.8|599.5|0
1631039170000|2021-09-07 18:26:10|601.3|600|601.8|600.3|601.8|600.3|601.3|600|0
1631039180000|2021-09-07 18:26:20|601.5|600|601.3|600|601.8|600|601.3|600|2
1631039190000|2021-09-07 18:26:30|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|6
1631039200000|2021-09-07 18:26:40|601.3|600|601.3|600|601.3|600|601.3|600|0
1631039210000|2021-09-07 18:26:50|601.5||601.3||601.5||601.3||0
1631039220000|2021-09-07 18:27:00||599.8||600||600||599.8|0
1631039230000|2021-09-07 18:27:10|601.5|600.3|601.3|600|601.5|600.3|601.3|600|1
1631039240000|2021-09-07 18:27:20|601.5|600.3|601.3|599.8|601.5|600.3|601.3|599.8|0
1631039250000|2021-09-07 18:27:30|601||601||601||601||0
1631039260000|2021-09-07 18:27:40||599.5||599.5||599.8||599.5|0
1631039270000|2021-09-07 18:27:50|600.8|599.8|601.3|599.8|601.3|600|600.8|599.5|0
1631039280000|2021-09-07 18:28:00|601|600|600.8|599.3|601.3|600|600.8|599.3|1
1631039290000|2021-09-07 18:28:10|600.5||600.8||600.8||600.5||1
1631039300000|2021-09-07 18:28:20|600.5|599.5|600.8|599.5|601|599.5|600.5|599.5|2
1631039310000|2021-09-07 18:28:30|601|599.8|600.8|599.5|601|599.8|600.8|599.5|2
1631039320000|2021-09-07 18:28:40|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|2
1631039330000|2021-09-07 18:28:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.3|3
1631039340000|2021-09-07 18:29:00|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|3
1631039350000|2021-09-07 18:29:10|600.5|599.3|600.5|599.3|600.8|599.5|600.5|599.3|0
1631039360000|2021-09-07 18:29:20|600.8||600.5||600.8||600.5||2
1631039370000|2021-09-07 18:29:30|600.8||600.5||600.8||600.5||2
1631039380000|2021-09-07 18:29:40|||||||||630
1631039390000|2021-09-07 18:29:50|600.8|599.5|601|599.5|601|599.8|600.5|599.3|217
1631039400000|2021-09-07 18:30:00|600.8|599.8|600.8|599.5|600.8|599.8|600.8|599.5|3
1631039410000|2021-09-07 18:30:10|601|599.8|601|599.8|601|599.8|601|599.5|1
1631039420000|2021-09-07 18:30:20|601.3|600|601.3|599.8|601.3|600|601|599.8|4
1631039430000|2021-09-07 18:30:30|601||601||601||601||0
1631039440000|2021-09-07 18:30:40|601.3||601||601.3||601||1
1631039460000|2021-09-07 18:31:00|600.8|599.5|601|599.5|601|599.5|600.8|599.5|0
1631039470000|2021-09-07 18:31:10|600.8||600.8||601||600.8||0
1631039480000|2021-09-07 18:31:20|601||600.8||601||600.8||1
1631039490000|2021-09-07 18:31:30|601||600.8||601||600.8||0
1631039590000|2021-09-07 18:33:10|600.5|599.3|600.5|599.3|600.5|599.5|600.5|599.3|146
1631039600000|2021-09-07 18:33:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.3|0
1631039610000|2021-09-07 18:33:30|||||||||7
1631039630000|2021-09-07 18:33:50||599.3||599.5||599.5||599.3|0
1631039640000|2021-09-07 18:34:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1631039670000|2021-09-07 18:34:30|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|8
1631039700000|2021-09-07 18:35:00|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|0
1631039710000|2021-09-07 18:35:10|600.8||600.8||600.8||600.8||0
1631039720000|2021-09-07 18:35:20|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.5|2
1631039740000|2021-09-07 18:35:40|601||600.8||601||600.8||11
1631039750000|2021-09-07 18:35:50|601|599.8|600.8|599.5|601|599.8|600.8|599.5|0
1631039760000|2021-09-07 18:36:00|601||600.8||601||600.8||1
1631039800000|2021-09-07 18:36:40|601||601||601||600.8||0
1631039810000|2021-09-07 18:36:50||599.8||599.5||599.8||599.5|0
1631039820000|2021-09-07 18:37:00|600.8||600.8||600.8||600.8||0
1631039920000|2021-09-07 18:38:40|||||||||1
1631039930000|2021-09-07 18:38:50||599.3||599.3||599.5||599.3|1
1631039940000|2021-09-07 18:39:00||599.5||599.5||599.5||599.3|0
1631039950000|2021-09-07 18:39:10||599.3||599.5||599.5||599.3|0
1631040220000|2021-09-07 18:43:40|||||||||1
1631040320000|2021-09-07 18:45:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1631040330000|2021-09-07 18:45:30|600.8||600.5||600.8||600.5||6
1631040360000|2021-09-07 18:46:00|600.8||600.8||600.8||600.5||1
1631040380000|2021-09-07 18:46:20||599.5||599.5||599.5||599.5|0
1631040500000|2021-09-07 18:48:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1631040590000|2021-09-07 18:49:50|||||||||4
1631040790000|2021-09-07 18:53:10|||||||||1
1631040850000|2021-09-07 18:54:10|600.3|599|600.3|599|600.3|599|600.3|599|1
1631040870000|2021-09-07 18:54:30|600.5||600.3||600.5||600.3||1
1631041070000|2021-09-07 18:57:50|||||||||1
1631041080000|2021-09-07 18:58:00|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|3
1631041120000|2021-09-07 18:58:40||599||599||599||599|0
1631041130000|2021-09-07 18:58:50|600.3||600.3||600.3||600.3||0
1631041140000|2021-09-07 18:59:00|||||||||5
1631041360000|2021-09-07 19:02:40|||||||||1
1631041370000|2021-09-07 19:02:50||598.8||598.8||598.8||598.8|0
1631041380000|2021-09-07 19:03:00||599||599||599||599|0
1631041650000|2021-09-07 19:07:30|||||||||1
1631041930000|2021-09-07 19:12:10|||||||||1
1631041970000|2021-09-07 19:12:50|600|598.8|600|598.8|600|598.8|600|598.8|1
1631042030000|2021-09-07 19:13:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|6
1631042110000|2021-09-07 19:15:10|||||||||2
1631042170000|2021-09-07 19:16:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|5
1631042220000|2021-09-07 19:17:00|||||||||1
1631042240000|2021-09-07 19:17:20|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1631042300000|2021-09-07 19:18:20|||||||||14
1631042370000|2021-09-07 19:19:30|600|598.8|599.8|598.5|600|598.8|599.8|598.5|7
1631042380000|2021-09-07 19:19:40|600|598.8|600|598.8|600|598.8|600|598.8|4
1631042410000|2021-09-07 19:20:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1631042420000|2021-09-07 19:20:20|||||||||6
1631042450000|2021-09-07 19:20:50|600|598.8|600|598.8|600|598.8|600|598.8|2
1631042500000|2021-09-07 19:21:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|1
1631042790000|2021-09-07 19:26:30|||||||||1
1631042820000|2021-09-07 19:27:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|66
1631042850000|2021-09-07 19:27:30|599.8|598.5|599.8|598.3|599.8|598.5|599.8|598.3|1
1631042860000|2021-09-07 19:27:40|599.5|598.5|599.5|598.3|599.5|598.5|599.5|598.3|0
1631042920000|2021-09-07 19:28:40|599.8|598.5|599.8|598.3|599.8|598.5|599.8|598.3|0
1631042930000|2021-09-07 19:28:50||598.5||598.5||598.5||598.5|0
1631043000000|2021-09-07 19:30:00|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|1
1631043080000|2021-09-07 19:31:20|||||||||1
1631043150000|2021-09-07 19:32:30|599.8||599.8||599.8||599.8||1
1631043160000|2021-09-07 19:32:40||598.5||598.5||598.5||598.5|0
1631043290000|2021-09-07 19:34:50|600|598.8|600|598.8|600|598.8|600|598.8|0
1631043320000|2021-09-07 19:35:20||598.5||598.8||598.8||598.5|0
1631043360000|2021-09-07 19:36:00|||||||||1
1631043500000|2021-09-07 19:38:20|600.3||600||600.3||600||1
1631043650000|2021-09-07 19:40:50|||||||||1
1631043780000|2021-09-07 19:43:00|599.8|598.5|599.8|598.5|600|598.5|599.8|598.5|0
1631043930000|2021-09-07 19:45:30|||||||||1
1631043960000|2021-09-07 19:46:00|600|598.8|600|598.8|600|598.8|600|598.8|6
1631043970000|2021-09-07 19:46:10|599.8|598.5|600|598.5|600|598.5|599.8|598.5|3
1631043980000|2021-09-07 19:46:20||598.8||598.8||598.8||598.8|0
1631044200000|2021-09-07 19:50:00|||||||||1
1631044220000|2021-09-07 19:50:20|||||||||1
1631044230000|2021-09-07 19:50:30|||||||||5
1631044450000|2021-09-07 19:54:10||598.5||598.5||598.5||598.5|0
1631044460000|2021-09-07 19:54:20||598.8||598.5||598.8||598.5|0
1631044470000|2021-09-07 19:54:30|599.8||599.8||599.8||599.8||0
1631044510000|2021-09-07 19:55:10|599.5|598.3|599.5|598.3|599.5|598.3|599.5|598.3|2
1631044670000|2021-09-07 19:57:50|||||||||1
1631044690000|2021-09-07 19:58:10|||||||||1
1631044790000|2021-09-07 19:59:50|||||||||2
1631045080000|2021-09-07 20:04:40|||||||||55
1631045140000|2021-09-07 20:05:40|599.8||599.5||599.8||599.5||0
1631045150000|2021-09-07 20:05:50|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1631045250000|2021-09-07 20:07:30|600|598.8|600|598.8|600|598.8|600|598.8|0
1631045280000|2021-09-07 20:08:00||598.5||598.5||598.5||598.5|0
1631045320000|2021-09-07 20:08:40|599.8||599.8||599.8||599.8||0
1631045400000|2021-09-07 20:10:00|600||599.8||600||599.8||0
1631045560000|2021-09-07 20:12:40|600||600||600||600||0
1631045630000|2021-09-07 20:13:50|599.8||600||600||599.8||0
1631045780000|2021-09-07 20:16:20|599.8||600||600||599.8||0
1631045870000|2021-09-07 20:17:50|||||||||131
1631045920000|2021-09-07 20:18:40|599.8||599.8||599.8||599.8||0
1631045940000|2021-09-07 20:19:00|||||||||1
1631046050000|2021-09-07 20:20:50|600||600||600||600||0
1631046060000|2021-09-07 20:21:00|599.8||599.8||599.8||599.8||0
1631046110000|2021-09-07 20:21:50|600|598.8|600|598.8|600|598.8|600|598.8|0
1631046150000|2021-09-07 20:22:30|600.3||600||600.3||600||4
1631046160000|2021-09-07 20:22:40|600.3|599|600.3|599|600.3|599|600.3|599|0
1631046180000|2021-09-07 20:23:00||598.8||598.8||598.8||598.8|0
1631046200000|2021-09-07 20:23:20|600||600||600||600||0
1631046220000|2021-09-07 20:23:40|600.3||600||600.3||600||0
1631046250000|2021-09-07 20:24:10|600.3||600.3||600.3||600||1
1631046260000|2021-09-07 20:24:20|600||600||600||600||0
1631046600000|2021-09-07 20:30:00|600.3|599|600|598.8|600.3|599|600|598.8|0
1631046760000|2021-09-07 20:32:40|||||||||1
1631046860000|2021-09-07 20:34:20|600.3|599|600.3|599|600.3|599|600.3|599|0
1631047070000|2021-09-07 20:37:50|||||||||10
1631047080000|2021-09-07 20:38:00|600.5||600.3||600.5||600.3||30
1631047130000|2021-09-07 20:38:50|||||||||100
1631047190000|2021-09-07 20:39:50|||||||||10
1631047210000|2021-09-07 20:40:10|||||||||3
1631047270000|2021-09-07 20:41:10|||||||||14
1631047280000|2021-09-07 20:41:20|600.5||600.5||600.5||600.5||0
1631047290000|2021-09-07 20:41:30||599.3||599.3||599.3||599.3|0
1631047310000|2021-09-07 20:41:50|600.3|599|600.3|599|600.3|599|600.3|599|0
1631047320000|2021-09-07 20:42:00|600.5||600.3||600.5||600.3||0
1631047500000|2021-09-07 20:45:00|600|598.8|600|598.8|600|598.8|600|598.8|0
1631047530000|2021-09-07 20:45:30|||||||||2
1631047590000|2021-09-07 20:46:30|||||||||3
1631047610000|2021-09-07 20:46:50|600.3|599|600.3|599|600.3|599|600.3|599|5
1631047740000|2021-09-07 20:49:00|600|598.8|600|598.8|600|598.8|600|598.8|0
1631047750000|2021-09-07 20:49:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|7
1631047760000|2021-09-07 20:49:20|||||||||20
1631047780000|2021-09-07 20:49:40||598.3||598.3||598.3||598.3|1
1631047790000|2021-09-07 20:49:50|599.5||599.5||599.5||599.5||12
1631047800000|2021-09-07 20:50:00|||||||||3
1631047810000|2021-09-07 20:50:10|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|3
1631048030000|2021-09-07 20:53:50|600|598.8|600|598.8|600|598.8|600|598.8|7
1631048040000|2021-09-07 20:54:00|599.8|598.5|600|598.8|600|598.8|599.8|598.5|1
1631048080000|2021-09-07 20:54:40||598.5||598.5||598.5||598.5|0
1631048090000|2021-09-07 20:54:50|599.8||600||600||599.8||0
1631048130000|2021-09-07 20:55:30|599.8||599.8||599.8||599.8||0
1631048150000|2021-09-07 20:55:50|600||600||600||600||3
1631048180000|2021-09-07 20:56:20||598.8||598.8||598.8||598.8|0
1631048190000|2021-09-07 20:56:30||598.5||598.5||598.8||598.5|0
1631048200000|2021-09-07 20:56:40|||||||||1
1631048210000|2021-09-07 20:56:50|599.8||599.8||599.8||599.8||0
1631048240000|2021-09-07 20:57:20||598.3||598.5||598.5||598.3|0
1631048290000|2021-09-07 20:58:10|599.5|598.3|599.8|598.5|599.8|598.5|599.5|598.3|9
1631048340000|2021-09-07 20:59:00|600|598.8|600|598.8|600|598.8|600|598.8|8
1631048350000|2021-09-07 20:59:10||598.5||598.5||598.5||598.5|0
1631048360000|2021-09-07 20:59:20|599.8|598.8|600|598.8|600|598.8|599.8|598.8|0
1631048380000|2021-09-07 20:59:40|599.8|598.5|599.8|598.5|599.8|598.5|599.8|598.5|0
1631048400000|2021-09-07 21:00:00|600|598.3|600.8|598.3|600.8|598.3|600|598.3|0
1631048480000|2021-09-07 21:01:20|600||600||600||600||0
1631048510000|2021-09-07 21:01:50|||||||||14
1631048550000|2021-09-07 21:02:30|599.8||599.8||599.8||599.8||0
1631048610000|2021-09-07 21:03:30|600|598|600.3|598|600.3|598|600|598|0
1631048750000|2021-09-07 21:05:50|600||600||600||600||0
1631048760000|2021-09-07 21:06:00|599.8||599.8||599.8||599.8||0
1631049990000|2021-09-07 21:26:30|599.5||600||600||599.5||0
1631050000000|2021-09-07 21:26:40|600.3||600.5||600.5||600.3||0
1631050410000|2021-09-07 21:33:30|600.8||600.8||600.8||600.8||0
1631062800000|2021-09-08 01:00:00|601.3|600.3|601.8|600.3|601.8|600.3|601.3|600.3|4
1631062810000|2021-09-08 01:00:10|601.5|600.5|601.8|600.3|601.8|600.5|601.5|600.3|1
1631062830000|2021-09-08 01:00:30||600.5||600.3||600.5||600.3|0
1631062840000|2021-09-08 01:00:40||600.5||600.5||600.5||600.5|0
1631062850000|2021-09-08 01:00:50||600.3||600.5||600.5||600.3|3
1631062880000|2021-09-08 01:01:20|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|2
1631062890000|2021-09-08 01:01:30|601.5||601.5||601.5||601.5||0
1631062900000|2021-09-08 01:01:40|601.3|600|601.5|600.3|601.5|600.3|601.3|600|1
1631062920000|2021-09-08 01:02:00|601.3|600|601.5|600.3|601.5|600.3|601.3|600|1
1631062930000|2021-09-08 01:02:10|601.3|600|601.3|600|601.3|600|601.3|600|0
1631062960000|2021-09-08 01:02:40||599.8||599.8||599.8||599.8|1
1631062980000|2021-09-08 01:03:00|601||601||601||601||0
1631063010000|2021-09-08 01:03:30|601.3|600|601.3|599.8|601.3|600|601.3|599.8|2
1631063020000|2021-09-08 01:03:40|601||601||601||601||0
1631063030000|2021-09-08 01:03:50|601.3|600|601.3|600|601.3|600|601.3|600|2
1631063040000|2021-09-08 01:04:00|601|599.8|601|599.8|601|599.8|601|599.8|0
1631063050000|2021-09-08 01:04:10|601.3||601||601.3||601||1
1631063060000|2021-09-08 01:04:20|601.3|600|601.3|600|601.3|600|601.3|600|2
1631063090000|2021-09-08 01:04:50|601|599.8|601|599.8|601|599.8|601|599.8|0
1631063100000|2021-09-08 01:05:00|601.3||601||601.3||601||2
1631063110000|2021-09-08 01:05:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|1
1631063130000|2021-09-08 01:05:30|||||||||3
1631063140000|2021-09-08 01:05:40|601|599.8|601|599.8|601|599.8|601|599.8|1
1631063220000|2021-09-08 01:07:00|601.3|600|601|599.8|601.3|600|601|599.8|3
1631063240000|2021-09-08 01:07:20|||||||||1
1631063320000|2021-09-08 01:08:40|600.8|599.5|601|599.5|601|599.5|600.8|599.5|1
1631063330000|2021-09-08 01:08:50||599.8||599.8||599.8||599.8|1
1631063360000|2021-09-08 01:09:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1631063370000|2021-09-08 01:09:30|601|599.8|601|599.8|601|599.8|601|599.8|1
1631063420000|2021-09-08 01:10:20|600.8|599.5|600.8|599.5|600.8|599.8|600.8|599.5|0
1631063430000|2021-09-08 01:10:30|601||600.8||601||600.8||0
1631063470000|2021-09-08 01:11:10|601|599.8|601|599.8|601|599.8|601|599.8|2
1631063530000|2021-09-08 01:12:10|601.3||601.3||601.3||601.3||0
1631063540000|2021-09-08 01:12:20|601||601||601||601||1
1631063570000|2021-09-08 01:12:50|601.3|600|601.3|600|601.3|600|601.3|600|0
1631063640000|2021-09-08 01:14:00|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|1
1631063670000|2021-09-08 01:14:30|601.3|600|601.3|600|601.3|600|601.3|600|0
1631063680000|2021-09-08 01:14:40|601.5||601.3||601.5||601.3||4
1631063780000|2021-09-08 01:16:20|601|599.8|601|599.8|601|599.8|601|599.8|0
1631063820000|2021-09-08 01:17:00|600.8|599.5|601|599.5|601|599.5|600.8|599.5|1
1631063830000|2021-09-08 01:17:10|600.8|599.8|600.8|599.5|600.8|599.8|600.8|599.5|0
1631063840000|2021-09-08 01:17:20|||||||||1
1631063870000|2021-09-08 01:17:50|601|599.8|601|599.8|601|599.8|601|599.8|2
1631063940000|2021-09-08 01:19:00|||||||||1
1631063960000|2021-09-08 01:19:20|601.3||601||601.3||601||4
1631063970000|2021-09-08 01:19:30|601.3|600|601.3|600|601.3|600|601.3|600|1
1631063990000|2021-09-08 01:19:50|601|599.8|601|599.8|601.3|600|601|599.8|1
1631064000000|2021-09-08 01:20:00|601.3||601||601.3||601||1
1631064110000|2021-09-08 01:21:50|601.3|600|601|599.8|601.3|600|601|599.8|4
1631064130000|2021-09-08 01:22:10|601.3|600|601.3|600|601.3|600|601.3|600|1
1631064200000|2021-09-08 01:23:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|2
1631064230000|2021-09-08 01:23:50|601.3|600|601.5|600|601.5|600|601.3|600|2
1631064240000|2021-09-08 01:24:00|601.3||601.3||601.3||601.3||0
1631064270000|2021-09-08 01:24:30|601.5||601.5||601.5||601.5||1
1631064280000|2021-09-08 01:24:40||600.3||600.3||600.3||600.3|0
1631064380000|2021-09-08 01:26:20|601.8||601.8||601.8||601.8||0
1631064390000|2021-09-08 01:26:30|601.5||601.5||601.8||601.5||0
1631064410000|2021-09-08 01:26:50|601.3|600|601.3|600|601.3|600|601.3|600|0
1631064420000|2021-09-08 01:27:00|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|4
1631064430000|2021-09-08 01:27:10|601.3|600|601.3|600|601.3|600|601.3|600|0
1631064440000|2021-09-08 01:27:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1631064480000|2021-09-08 01:28:00|601.8||601.8||601.8||601.8||1
1631064500000|2021-09-08 01:28:20|601.5||601.5||601.5||601.5||0
1631064520000|2021-09-08 01:28:40|601.3|600|601.3|600|601.3|600|601.3|600|0
1631064570000|2021-09-08 01:29:30|601|599.8|601|599.8|601|599.8|601|599.8|0
1631064600000|2021-09-08 01:30:00|601.3|600|601.3|599.8|601.3|600|601.3|599.8|1
1631064610000|2021-09-08 01:30:10|601||601||601.3||601||0
1631064650000|2021-09-08 01:30:50|601.3|600|601.3|600|601.3|600|601.3|600|1
1631064660000|2021-09-08 01:31:00||599.8||599.8||599.8||599.8|0
1631064670000|2021-09-08 01:31:10||600||600||600||600|0
1631064680000|2021-09-08 01:31:20||599.8||599.8||599.8||599.8|0
1631064690000|2021-09-08 01:31:30|601||601||601||601||0
1631064740000|2021-09-08 01:32:20|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|1
1631064760000|2021-09-08 01:32:40|601|599.8|601|599.8|601|599.8|601|599.8|2
1631064790000|2021-09-08 01:33:10|601.3|600|601.3|600|601.3|600|601|600|3
1631064800000|2021-09-08 01:33:20|601|599.8|601|599.8|601|599.8|601|599.8|0
1631064870000|2021-09-08 01:34:30|600.8|599.5|601|599.5|601|599.8|600.8|599.5|1
1631064880000|2021-09-08 01:34:40||599.8||599.8||599.8||599.8|0
1631064970000|2021-09-08 01:36:10|||||||||1
1631065010000|2021-09-08 01:36:50|601.3||601.3||601.3||601.3||3
1631065020000|2021-09-08 01:37:00|601|600|601.3|599.8|601.3|600|601|599.8|2
1631065030000|2021-09-08 01:37:10|601||601||601||601||1
1631065100000|2021-09-08 01:38:20|601.3|600|601|599.8|601.3|600|601|599.8|1
1631065110000|2021-09-08 01:38:30|601.3|600|601|599.8|601.3|600|601|599.8|5
1631065150000|2021-09-08 01:39:10|601.3|600|601.3|600|601.3|600|601.3|600|1
1631065170000|2021-09-08 01:39:30|601.5||601.5||601.5||601.5||1
1631065180000|2021-09-08 01:39:40|601.3||601.5||601.5||601.3||0
1631065190000|2021-09-08 01:39:50||600.3||600||600.3||600|0
1631065220000|2021-09-08 01:40:20||600.3||600||600.3||600|0
1631065230000|2021-09-08 01:40:30||600.3||600.3||600.3||600.3|0
1631065250000|2021-09-08 01:40:50||600||600||600||600|0
1631065260000|2021-09-08 01:41:00||600.3||600||600.3||600|0
1631065270000|2021-09-08 01:41:10|601.3||601.3||601.3||601.3||0
1631065300000|2021-09-08 01:41:40|601.5||601.3||601.5||601.3||1
1631065320000|2021-09-08 01:42:00|601.5||601.5||601.5||601.5||1
1631065330000|2021-09-08 01:42:10||600.3||600||600.3||600|0
1631065340000|2021-09-08 01:42:20||600.3||600.3||600.3||600.3|0
1631065390000|2021-09-08 01:43:10||600||600||600||600|2
1631065400000|2021-09-08 01:43:20|601.3||601.3||601.3||601.3||0
1631065450000|2021-09-08 01:44:10|601.5||601.5||601.5||601.5||1
1631065480000|2021-09-08 01:44:40||600.3||600||600.3||600|0
1631065500000|2021-09-08 01:45:00|601.3||601.3||601.5||601.3||1
1631065510000|2021-09-08 01:45:10|601.5||601.5||601.5||601.5||3
1631065520000|2021-09-08 01:45:20|601.3||601.3||601.3||601.3||0
1631065540000|2021-09-08 01:45:40|601.5||601.5||601.5||601.5||1
1631065550000|2021-09-08 01:45:50|601.3||601.3||601.3||601.3||0
1631065580000|2021-09-08 01:46:20|601.5||601.5||601.5||601.5||1
1631065590000|2021-09-08 01:46:30|601.3||601.3||601.3||601.3||0
1631065620000|2021-09-08 01:47:00|601.5|600.3|601.5|600|601.5|600.3|601.3|600|1
1631065630000|2021-09-08 01:47:10|601.3||601.3||601.3||601.3||0
1631065650000|2021-09-08 01:47:30|601.5||601.3||601.5||601.3||0
1631065660000|2021-09-08 01:47:40|||||||||1
1631065700000|2021-09-08 01:48:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|1
1631065730000|2021-09-08 01:48:50||600||600||600||600|0
1631065740000|2021-09-08 01:49:00||600.3||600.3||600.3||600.3|0
1631065750000|2021-09-08 01:49:10|601.8|600.5|601.8|600.3|601.8|600.5|601.5|600.3|1
1631065760000|2021-09-08 01:49:20||600.5||600.5||600.5||600.3|0
1631065800000|2021-09-08 01:50:00|602||602||602||601.8||0
1631065810000|2021-09-08 01:50:10|601.8||602||602||601.8||0
1631065820000|2021-09-08 01:50:20|601.8||601.8||601.8||601.8||0
1631065830000|2021-09-08 01:50:30|602||602||602||602||1
1631065840000|2021-09-08 01:50:40|||||||||1
1631065850000|2021-09-08 01:50:50||600.8||600.8||600.8||600.8|0
1631065860000|2021-09-08 01:51:00|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|1
1631065960000|2021-09-08 01:52:40|602||602||602||602||0
1631065970000|2021-09-08 01:52:50||600.8||600.8||600.8||600.5|0
1631066020000|2021-09-08 01:53:40|602.3||602||602.3||602||0
1631066040000|2021-09-08 01:54:00|602.3||602||602.3||602||0
1631066140000|2021-09-08 01:55:40||600.5||600.5||600.5||600.5|0
1631066160000|2021-09-08 01:56:00||600.8||600.8||600.8||600.8|0
1631066200000|2021-09-08 01:56:40||600.5||600.5||600.5||600.5|0
1631066210000|2021-09-08 01:56:50|601.8|600.8|602|600.5|602|600.8|601.8|600.5|0
1631066250000|2021-09-08 01:57:30||600.8||600.8||600.8||600.8|0
1631066260000|2021-09-08 01:57:40||600.5||600.8||600.8||600.5|0
1631066270000|2021-09-08 01:57:50|601.8|600.5|602|600.5|602|600.5|601.8|600.5|0
1631066280000|2021-09-08 01:58:00|601.8||601.8||602||601.8||0
1631066400000|2021-09-08 02:00:00|602|600.8|601.8|600.5|602|600.8|601.8|600.5|0
1631066410000|2021-09-08 02:00:10|602||601.8||602||601.8||0
1631066450000|2021-09-08 02:00:50|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|0
1631066460000|2021-09-08 02:01:00|601.5||601.8||601.8||601.5||1
1631066470000|2021-09-08 02:01:10||600.5||600.5||600.5||600.3|0
1631066490000|2021-09-08 02:01:30||600.3||600.5||600.5||600.3|0
1631066510000|2021-09-08 02:01:50||600.3||600.5||600.5||600.3|0
1631066520000|2021-09-08 02:02:00|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|0
1631066540000|2021-09-08 02:02:20||600.5||600.5||600.5||600.5|0
1631066580000|2021-09-08 02:03:00|602||602||602||602||0
1631066600000|2021-09-08 02:03:20|601.8||601.8||601.8||601.8||0
1631066650000|2021-09-08 02:04:10|602||602||602||602||1
1631066660000|2021-09-08 02:04:20||600.8||600.8||600.8||600.8|0
1631066670000|2021-09-08 02:04:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1631066680000|2021-09-08 02:04:40|602||601.8||602||601.8||0
1631066690000|2021-09-08 02:04:50|602||602||602||601.8||0
1631066700000|2021-09-08 02:05:00|601.8||602||602||601.8||0
1631066710000|2021-09-08 02:05:10||600.8||600.8||600.8||600.8|0
1631066740000|2021-09-08 02:05:40||600.5||600.5||600.5||600.5|0
1631066750000|2021-09-08 02:05:50||600.8||600.8||600.8||600.8|0
1631066760000|2021-09-08 02:06:00|601.8|600.5|602|600.5|602|600.5|601.8|600.5|0
1631066770000|2021-09-08 02:06:10|601.8||601.8||601.8||601.8||0
1631066810000|2021-09-08 02:06:50|602||602||602||602||0
1631066820000|2021-09-08 02:07:00|601.8||602||602||601.8||0
1631066830000|2021-09-08 02:07:10||600.8||600.8||600.8||600.8|0
1631066840000|2021-09-08 02:07:20|601.8|600.5|602|600.5|602|600.5|601.8|600.5|0
1631066850000|2021-09-08 02:07:30|601.8||601.8||601.8||601.8||0
1631066930000|2021-09-08 02:08:50||600.3||600.3||600.3||600.3|0
1631066940000|2021-09-08 02:09:00|601.5||601.8||601.8||601.5||0
1631066950000|2021-09-08 02:09:10|601.5||601.8||601.8||601.5||0
1631066960000|2021-09-08 02:09:20|601.5||601.5||601.8||601.5||0
1631066970000|2021-09-08 02:09:30|601.8||601.8||601.8||601.5||0
1631067010000|2021-09-08 02:10:10||600.5||600.5||600.5||600.5|0
1631067050000|2021-09-08 02:10:50|||||||||1
1631067060000|2021-09-08 02:11:00|||||||||1
1631067070000|2021-09-08 02:11:10|||||||||1
1631067090000|2021-09-08 02:11:30||600.3||600.3||600.3||600.3|0
1631067110000|2021-09-08 02:11:50||600.5||600.5||600.5||600.3|0
1631067120000|2021-09-08 02:12:00|||||||||1
1631067130000|2021-09-08 02:12:10|||||||||1
1631067170000|2021-09-08 02:12:50||600.3||600.3||600.3||600.3|0
1631067180000|2021-09-08 02:13:00||600.5||600.5||600.5||600.5|0
1631067190000|2021-09-08 02:13:10||600.3||600.3||600.3||600.3|0
1631067210000|2021-09-08 02:13:30||600.5||600.3||600.5||600.3|0
1631067220000|2021-09-08 02:13:40||600.5||600.5||600.5||600.3|0
1631067240000|2021-09-08 02:14:00|||||||||1
1631067430000|2021-09-08 02:17:10||600.3||600.3||600.3||600.3|0
1631067480000|2021-09-08 02:18:00|601.5||601.5||601.5||601.5||0
1631067620000|2021-09-08 02:20:20|||||||||1
1631068200000|2021-09-08 02:30:00|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.3|1
1631068220000|2021-09-08 02:30:20||600.3||600.5||600.5||600.3|0
1631068230000|2021-09-08 02:30:30|601.5|600.3|601.3|600|601.5|600.3|601.3|600|1
1631068240000|2021-09-08 02:30:40|601.5|600.3|601.3|600|601.5|600.3|601.3|600|1
1631068270000|2021-09-08 02:31:10||599.8||599.8||599.8||599.8|0
1631068280000|2021-09-08 02:31:20|601||601||601||601||0
1631068320000|2021-09-08 02:32:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1631068330000|2021-09-08 02:32:10||599.3||599.3||599.3||599.3|0
1631068340000|2021-09-08 02:32:20|600.5||600.5||600.5||600.5||0
1631068370000|2021-09-08 02:32:50|600.8||600.5||600.8||600.5||0
1631068380000|2021-09-08 02:33:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1631068390000|2021-09-08 02:33:10|601|599.8|601|599.8|601|599.8|601|599.8|0
1631068400000|2021-09-08 02:33:20||599.5||599.5||599.5||599.5|0
1631068410000|2021-09-08 02:33:30|600.8||600.8||600.8||600.8||0
1631068470000|2021-09-08 02:34:30|601|599.8|601|599.5|601|599.8|600.8|599.5|2
1631068480000|2021-09-08 02:34:40|600.8||600.8||600.8||600.8||0
1631068510000|2021-09-08 02:35:10||599.3||599.3||599.3||599.3|0
1631068520000|2021-09-08 02:35:20|600.5||600.8||600.8||600.5||0
1631068530000|2021-09-08 02:35:30|600.5||600.8||600.8||600.5||0
1631068540000|2021-09-08 02:35:40|600.5||600.5||600.5||600.5||0
1631068550000|2021-09-08 02:35:50|600.8|599.5|600.8|599.3|600.8|599.5|600.8|599.3|1
1631068570000|2021-09-08 02:36:10|600.5||600.5||600.8||600.5||0
1631068580000|2021-09-08 02:36:20|600.8||600.5||600.8||600.5||0
1631068630000|2021-09-08 02:37:10|600.8||600.8||600.8||600.8||0
1631068650000|2021-09-08 02:37:30||599.5||599.5||599.5||599.5|0
1631068760000|2021-09-08 02:39:20|601||600.8||601||600.8||2
1631068790000|2021-09-08 02:39:50|||||||||10
1631068820000|2021-09-08 02:40:20|601|599.8|601|599.8|601|599.8|600.8|599.5|3
1631068850000|2021-09-08 02:40:50|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|2
1631068860000|2021-09-08 02:41:00|601|599.8|601|599.8|601|599.8|601|599.8|1
1631068880000|2021-09-08 02:41:20|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1631068890000|2021-09-08 02:41:30|601|599.8|601|599.8|601|599.8|601|599.8|1
1631068900000|2021-09-08 02:41:40||599.5||599.8||599.8||599.5|0
1631068950000|2021-09-08 02:42:30|601.3||601.3||601.3||601.3||1
1631068960000|2021-09-08 02:42:40|601||601.3||601.3||601||0
1631068980000|2021-09-08 02:43:00|601||601.3||601.3||601||0
1631069010000|2021-09-08 02:43:30|601||601||601||601||0
1631069080000|2021-09-08 02:44:40|600.8|599.5|601|599.5|601|599.5|600.8|599.5|1
1631069090000|2021-09-08 02:44:50|600.8||600.8||600.8||600.8||0
1631069100000|2021-09-08 02:45:00|601||600.8||601||600.8||2
1631069110000|2021-09-08 02:45:10|601|599.8|600.8|599.5|601|599.8|600.8|599.5|2
1631069160000|2021-09-08 02:46:00|601|599.8|601|599.8|601|599.8|601|599.8|1
1631069170000|2021-09-08 02:46:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1631069240000|2021-09-08 02:47:20||599.3||599.5||599.5||599.3|0
1631069290000|2021-09-08 02:48:10||599.3||599.3||599.3||599.3|0
1631069300000|2021-09-08 02:48:20||599.5||599.5||599.5||599.5|0
1631069350000|2021-09-08 02:49:10|||||||||1
1631069650000|2021-09-08 02:54:10|601|599.8|601|599.8|601|599.8|601|599.8|1
1631069770000|2021-09-08 02:56:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1631069840000|2021-09-08 02:57:20|601|599.8|601|599.8|601|599.8|601|599.8|1
1631069890000|2021-09-08 02:58:10|601.3||601.3||601.3||601.3||0
1631069900000|2021-09-08 02:58:20||600||600||600||600|0
1631069960000|2021-09-08 02:59:20||599.8||599.8||599.8||599.8|0
1631069990000|2021-09-08 02:59:50|601||601||601||601||0
1631070000000|2021-09-08 03:00:00|601.3||601.3||601.3||601.3||0
1631070010000|2021-09-08 03:00:10|601||601||601.3||601||0
1631070090000|2021-09-08 03:01:30|601.3||601.3||601.3||601.3||0
1631070100000|2021-09-08 03:01:40|601||601.3||601.3||601||0
1631070110000|2021-09-08 03:01:50|601||601||601||601||0
1631070130000|2021-09-08 03:02:10|601.3||601||601.3||601||0
1631070270000|2021-09-08 03:04:30|601.3||601.3||601.3||601.3||0
1631070280000|2021-09-08 03:04:40|601||601.3||601.3||601||0
1631070290000|2021-09-08 03:04:50|601||601||601||601||0
1631070400000|2021-09-08 03:06:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1631070410000|2021-09-08 03:06:50|601|599.8|601|599.8|601|599.8|601|599.8|1
1631070490000|2021-09-08 03:08:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1631070520000|2021-09-08 03:08:40|601|599.8|601|599.8|601|599.8|601|599.8|1
1631070640000|2021-09-08 03:10:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1631070700000|2021-09-08 03:11:40|601||601||601||601||1
1631070710000|2021-09-08 03:11:50||599.8||599.8||599.8||599.8|0
1631070720000|2021-09-08 03:12:00|601.3||601.3||601.3||601.3||0
1631070730000|2021-09-08 03:12:10|601||601||601||601||0
1631070740000|2021-09-08 03:12:20|601.3||601.3||601.3||601.3||0
1631070780000|2021-09-08 03:13:00|601||601||601||601||0
1631070860000|2021-09-08 03:14:20|601.3||601.3||601.3||601.3||0
1631070870000|2021-09-08 03:14:30|601||601||601||601||0
1631070880000|2021-09-08 03:14:40|601.3||601.3||601.3||601.3||0
1631070890000|2021-09-08 03:14:50|601||601||601||601||0
1631070920000|2021-09-08 03:15:20|601.3||601.3||601.3||601.3||0
1631070930000|2021-09-08 03:15:30|601||601||601||601||0
1631070960000|2021-09-08 03:16:00|601.3||601||601.3||601||0
1631070980000|2021-09-08 03:16:20|601.3||601||601.3||601||0
1631071020000|2021-09-08 03:17:00|||||||||1
1631071030000|2021-09-08 03:17:10|601.3||601.3||601.3||601.3||0
1631071040000|2021-09-08 03:17:20||600||600||600||600|0
1631071050000|2021-09-08 03:17:30||599.8||599.8||599.8||599.8|0
1631071060000|2021-09-08 03:17:40||600||600||600||600|0
1631071070000|2021-09-08 03:17:50||599.8||599.8||599.8||599.8|0
1631071090000|2021-09-08 03:18:10|601||601||601||601||0
1631071100000|2021-09-08 03:18:20|601.3||601||601.3||601||0
1631071170000|2021-09-08 03:19:30|601.3||601||601.3||601||0
1631071180000|2021-09-08 03:19:40|601.3||601.3||601.3||601.3||0
1631071190000|2021-09-08 03:19:50||600||600||600||600|0
1631071270000|2021-09-08 03:21:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|2
1631071320000|2021-09-08 03:22:00|601.8||601.8||601.8||601.8||0
1631071330000|2021-09-08 03:22:10||600.5||600.5||600.5||600.5|0
1631071340000|2021-09-08 03:22:20||600.3||600.3||600.3||600.3|0
1631071350000|2021-09-08 03:22:30|601.5||601.5||601.8||601.5||0
1631071400000|2021-09-08 03:23:20||600||600||600||600|0
1631071410000|2021-09-08 03:23:30||600.3||600||600.3||600|0
1631071420000|2021-09-08 03:23:40|601.3||601.3||601.5||601.3||0
1631071430000|2021-09-08 03:23:50||599.8||599.8||599.8||599.8|0
1631071440000|2021-09-08 03:24:00||600||599.8||600||599.8|0
1631071450000|2021-09-08 03:24:10||600||599.8||600||599.8|0
1631071460000|2021-09-08 03:24:20|601||601||601.3||601||0
1631071480000|2021-09-08 03:24:40||599.5||599.5||599.5||599.5|0
1631071490000|2021-09-08 03:24:50|600.8||600.8||600.8||600.8||0
1631071600000|2021-09-08 03:26:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|0
1631071610000|2021-09-08 03:26:50||599||599||599||599|0
1631071620000|2021-09-08 03:27:00|600.3|599.3|600.3|599|600.5|599.3|600.3|599|0
1631071650000|2021-09-08 03:27:30|600.5|599.3|600.5|599|600.5|599.3|600.5|599|0
1631071660000|2021-09-08 03:27:40||599.3||599.3||599.3||599.3|0
1631071670000|2021-09-08 03:27:50||599||599||599||599|0
1631071680000|2021-09-08 03:28:00|600.3||600.3||600.3||600.3||0
1631071730000|2021-09-08 03:28:50|600|598.8|600.3|599|600.3|599|600|598.8|1
1631071740000|2021-09-08 03:29:00||598.8||598.8||598.8||598.8|0
1631071750000|2021-09-08 03:29:10||599||599||599||599|0
1631071780000|2021-09-08 03:29:40|600.5||600.3||600.5||600.3||0
1631071790000|2021-09-08 03:29:50|600.5||600.3||600.5||600.3||2
1631071850000|2021-09-08 03:30:50||598.8||598.8||598.8||598.8|0
1631071870000|2021-09-08 03:31:10|600|599|600|598.8|600|599|600|598.8|0
1631071880000|2021-09-08 03:31:20|600.3||600||600.3||600||0
1631071890000|2021-09-08 03:31:30|600.3|599|600|598.8|600.3|599|600|598.8|13
1631071900000|2021-09-08 03:31:40|600.3||600||600.3||600||4
1631071910000|2021-09-08 03:31:50|600.3|599|600.3|598.8|600.3|599|600.3|598.8|3
1631071940000|2021-09-08 03:32:20||599||599||599||599|0
1631071950000|2021-09-08 03:32:30||598.8||599||599||598.8|0
1631071980000|2021-09-08 03:33:00|600|598.8|600|598.8|600|598.8|600|598.8|0
1631072020000|2021-09-08 03:33:40|600.3|599|600.3|599|600.3|599|600.3|599|0
1631072040000|2021-09-08 03:34:00|600|598.8|600|598.8|600.3|598.8|600|598.8|0
1631072050000|2021-09-08 03:34:10|600.3||600||600.3||600||2
1631072100000|2021-09-08 03:35:00|600.3||600.3||600.3||600||0
1631072110000|2021-09-08 03:35:10||599||599||599||599|0
1631072120000|2021-09-08 03:35:20|600|598.8|600.3|598.8|600.3|598.8|600|598.8|1
1631072130000|2021-09-08 03:35:30||599||599||599||599|0
1631072180000|2021-09-08 03:36:20|600|598.8|600|598.8|600|598.8|600|598.8|1
1631072200000|2021-09-08 03:36:40|600.3|599|600.3|599|600.3|599|600.3|599|1
1631072220000|2021-09-08 03:37:00||598.8||599||599||598.8|0
1631072260000|2021-09-08 03:37:40||598.8||599||599||598.8|0
1631072280000|2021-09-08 03:38:00||598.8||599||599||598.8|0
1631072360000|2021-09-08 03:39:20||598.8||598.8||598.8||598.8|0
1631072370000|2021-09-08 03:39:30||599||599||599||599|0
1631072390000|2021-09-08 03:39:50||598.8||598.8||598.8||598.8|0
1631072400000|2021-09-08 03:40:00||599||599||599||599|0
1631072410000|2021-09-08 03:40:10|||||||||1
1631072420000|2021-09-08 03:40:20||598.8||599||599||598.8|0
1631072430000|2021-09-08 03:40:30||598.8||598.8||599||598.8|0
1631072450000|2021-09-08 03:40:50||599||599||599||599|0
1631072470000|2021-09-08 03:41:10|||||||||6
1631072520000|2021-09-08 03:42:00|||||||||6
1631072620000|2021-09-08 03:43:40|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1631072680000|2021-09-08 03:44:40||599||599||599||599|2
1631072690000|2021-09-08 03:44:50||599.3||599.3||599.3||599|2
1631072790000|2021-09-08 03:46:30|600.8|599.5|600.8|599.5|600.8|599.5|600.5|599.5|1
1631073020000|2021-09-08 03:50:20|601||600.8||601||600.8||1
1631073030000|2021-09-08 03:50:30|601|599.8|600.8|599.5|601|599.8|600.8|599.5|3
1631073250000|2021-09-08 03:54:10|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1631073260000|2021-09-08 03:54:20|600.8||600.5||600.8||600.5||0
1631073290000|2021-09-08 03:54:50|600.8||600.8||600.8||600.8||0
1631073300000|2021-09-08 03:55:00|600.5||600.5||600.5||600.5||0
1631073360000|2021-09-08 03:56:00|600.8||600.8||600.8||600.8||0
1631073420000|2021-09-08 03:57:00|600.5||600.5||600.8||600.5||0
1631073470000|2021-09-08 03:57:50|600.8||600.8||600.8||600.8||0
1631073480000|2021-09-08 03:58:00|600.5||600.5||600.5||600.5||0
1631073540000|2021-09-08 03:59:00|600.8||600.8||600.8||600.8||0
1631073550000|2021-09-08 03:59:10|600.5||600.5||600.5||600.5||0
1631073580000|2021-09-08 03:59:40|600.8||600.8||600.8||600.8||0
1631073590000|2021-09-08 03:59:50|600.5||600.5||600.5||600.5||0
1631073600000|2021-09-08 04:00:00|600.8||600.5||600.8||600.5||0
1631073620000|2021-09-08 04:00:20|600.8||600.5||600.8||600.5||0
1631073660000|2021-09-08 04:01:00|600.8||600.5||600.8||600.5||0
1631073710000|2021-09-08 04:01:50|600.8||600.5||600.8||600.5||0
1631073740000|2021-09-08 04:02:20|600.8||600.8||600.8||600.8||0
1631073760000|2021-09-08 04:02:40|600.5||600.8||600.8||600.5||0
1631073770000|2021-09-08 04:02:50||599.5||599.5||599.5||599.5|0
1631074130000|2021-09-08 04:08:50||599.3||599.3||599.5||599.3|0
1631074140000|2021-09-08 04:09:00||599.5||599.5||599.5||599.5|0
1631074370000|2021-09-08 04:12:50||599.3||599.5||599.5||599.3|0
1631074400000|2021-09-08 04:13:20||599.3||599.3||599.3||599.3|0
1631074520000|2021-09-08 04:15:20|600.5||600.5||600.5||600.5||0
1631074550000|2021-09-08 04:15:50|600.8||600.5||600.8||600.5||0
1631074590000|2021-09-08 04:16:30|600.8||600.8||600.8||600.8||0
1631074720000|2021-09-08 04:18:40||599.5||599.5||599.5||599.5|0
1631075070000|2021-09-08 04:24:30|601|599.8|601|599.5|601|599.8|600.8|599.5|4
1631075080000|2021-09-08 04:24:40|600.8||601||601||600.8||0
1631075110000|2021-09-08 04:25:10||599.8||599.8||599.8||599.8|0
1631075150000|2021-09-08 04:25:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1631075190000|2021-09-08 04:26:30||599.3||599.5||599.5||599.3|0
1631075430000|2021-09-08 04:30:30|||||||||2
1631075490000|2021-09-08 04:31:30||599.3||599.3||599.3||599.3|0
1631075500000|2021-09-08 04:31:40||599.5||599.3||599.5||599.3|0
1631075510000|2021-09-08 04:31:50||599.5||599.3||599.5||599.3|0
1631075530000|2021-09-08 04:32:10||599.5||599.5||599.5||599.5|0
1631075630000|2021-09-08 04:33:50|601|599.8|601|599.8|601|599.8|601|599.8|3
1631075690000|2021-09-08 04:34:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1631076120000|2021-09-08 04:42:00|601|599.8|601|599.8|601|599.8|601|599.8|1
1631076240000|2021-09-08 04:44:00|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1631076410000|2021-09-08 04:46:50||599.3||599.5||599.5||599.3|0
1631076420000|2021-09-08 04:47:00||599.3||599.3||599.3||599.3|0
1631076440000|2021-09-08 04:47:20|600.5||600.5||600.5||600.5||0
1631076450000|2021-09-08 04:47:30|600.8||600.8||600.8||600.8||0
1631076470000|2021-09-08 04:47:50||599.5||599.3||599.5||599.3|0
1631076480000|2021-09-08 04:48:00||599.5||599.3||599.5||599.3|0
1631076500000|2021-09-08 04:48:20||599.5||599.5||599.5||599.3|0
1631076530000|2021-09-08 04:48:50|600.5|599.3|600.5|599.3|600.8|599.3|600.5|599.3|5
1631076540000|2021-09-08 04:49:00|600.8||600.8||600.8||600.8||0
1631076550000|2021-09-08 04:49:10|600.5||600.5||600.5||600.5||0
1631076560000|2021-09-08 04:49:20|600.8||600.5||600.8||600.5||0
1631076570000|2021-09-08 04:49:30|600.8||600.5||600.8||600.5||0
1631076580000|2021-09-08 04:49:40|600.8||600.5||600.8||600.5||0
1631076620000|2021-09-08 04:50:20|600.8||600.8||600.8||600.8||0
1631076640000|2021-09-08 04:50:40|600.5||600.5||600.5||600.5||2
1631076910000|2021-09-08 04:55:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1631077080000|2021-09-08 04:58:00||599.3||599.3||599.5||599.3|0
1631077100000|2021-09-08 04:58:20|600.5||600.5||600.5||600.5||0
1631077160000|2021-09-08 04:59:20|||||||||5
1631077240000|2021-09-08 05:00:40|600.3|599|600.3|599|600.3|599|600.3|599|0
1631077580000|2021-09-08 05:06:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|1
1631077600000|2021-09-08 05:06:40|600.8||600.8||600.8||600.8||0
1631077620000|2021-09-08 05:07:00|600.5||600.5||600.5||600.5||0
1631077640000|2021-09-08 05:07:20|600.8||600.5||600.8||600.5||0
1631077730000|2021-09-08 05:08:50|600.8||600.8||600.8||600.8||0
1631077740000|2021-09-08 05:09:00|600.5||600.5||600.5||600.5||0
1631077750000|2021-09-08 05:09:10|600.8||600.8||600.8||600.5||0
1631077760000|2021-09-08 05:09:20|600.5||600.5||600.5||600.5||0
1631077800000|2021-09-08 05:10:00|600.8||600.8||600.8||600.5||0
1631077810000|2021-09-08 05:10:10|600.5||600.8||600.8||600.5||0
1631077830000|2021-09-08 05:10:30||599.5||599.5||599.5||599.5|0
1631077840000|2021-09-08 05:10:40||599.3||599.3||599.3||599.3|0
1631077850000|2021-09-08 05:10:50||599.5||599.5||599.5||599.3|0
1631077990000|2021-09-08 05:13:10|||||||||2
1631078080000|2021-09-08 05:14:40||599.3||599.3||599.3||599.3|0
1631078100000|2021-09-08 05:15:00||599.5||599.5||599.5||599.5|0
1631078130000|2021-09-08 05:15:30||599.3||599.3||599.3||599.3|0
1631078140000|2021-09-08 05:15:40|600.5||600.8||600.8||600.5||0
1631078170000|2021-09-08 05:16:10||599.5||599.5||599.5||599.5|0
1631078220000|2021-09-08 05:17:00|601||601||601||601||0
1631078250000|2021-09-08 05:17:30|600.8||600.8||601||600.8||0
1631078260000|2021-09-08 05:17:40|601||601||601||601||0
1631078280000|2021-09-08 05:18:00||599.8||599.8||599.8||599.8|0
1631078460000|2021-09-08 05:21:00|601.3|600|601.3|600|601.3|600|601.3|600|5
1631078540000|2021-09-08 05:22:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1631078550000|2021-09-08 05:22:30||600||600.3||600.3||600|1
1631078690000|2021-09-08 05:24:50||600||600.3||600.3||600|0
1631078840000|2021-09-08 05:27:20||600||600||600||600|0
1631078910000|2021-09-08 05:28:30|601.3|600.3|601.3|600|601.3|600.3|601.3|600|0
1631078930000|2021-09-08 05:28:50|||||||||2
1631078970000|2021-09-08 05:29:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1631079000000|2021-09-08 05:30:00|601.8|600.5|601.8|600.3|601.8|600.5|601.8|600.3|6
1631079010000|2021-09-08 05:30:10||600.5||600.3||600.5||600.3|0
1631079020000|2021-09-08 05:30:20||600.5||600.3||600.5||600.3|0
1631079030000|2021-09-08 05:30:30|601.5||601.5||601.5||601.5||0
1631079050000|2021-09-08 05:30:50||600||600||600||600|0
1631079070000|2021-09-08 05:31:10|601.8|600.3|601.8|600.5|601.8|600.5|601.8|600.3|8
1631079080000|2021-09-08 05:31:20|602|600.8|602|600.8|602|600.8|602|600.8|6
1631079090000|2021-09-08 05:31:30|||||||||1
1631079110000|2021-09-08 05:31:50|602.3|601|602|600.8|602.3|601|602|600.8|37
1631079120000|2021-09-08 05:32:00|602.3|601|602.3|601|602.3|601|602.3|601|0
1631079130000|2021-09-08 05:32:10||600.8||600.8||600.8||600.8|0
1631079140000|2021-09-08 05:32:20|602||602.3||602.3||602||1
1631079150000|2021-09-08 05:32:30|602|601|602.3|600.8|602.3|601|602|600.8|0
1631079160000|2021-09-08 05:32:40||601||601||601||601|0
1631079170000|2021-09-08 05:32:50|602|600.8|602|600.8|602|600.8|602|600.8|0
1631079180000|2021-09-08 05:33:00|602.3|601|602|600.8|602.3|601|602|600.8|0
1631079190000|2021-09-08 05:33:10|602.3||602||602.3||602||0
1631079260000|2021-09-08 05:34:20|||||||||540
1631079290000|2021-09-08 05:34:50|601.8|600.5|602|600.5|602|600.5|601.8|600.5|1
1631079300000|2021-09-08 05:35:00||600.8||600.8||600.8||600.8|0
1631079430000|2021-09-08 05:37:10|602.3|601|602.3|601|602.3|601|602.3|600.8|0
1631079500000|2021-09-08 05:38:20|||||||||7
1631079510000|2021-09-08 05:38:30|602.5||602.3||602.5||602.3||0
1631079550000|2021-09-08 05:39:10|602.5|601.3|602.3|601|602.5|601.3|602.3|601|4
1631079580000|2021-09-08 05:39:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|1
1631079620000|2021-09-08 05:40:20||601||601.3||601.3||601|0
1631079660000|2021-09-08 05:41:00||601||601||601.3||601|0
1631079670000|2021-09-08 05:41:10|602.3|601.3|602.3|601|602.3|601.3|602.3|601|0
1631079680000|2021-09-08 05:41:20|602.5||602.3||602.5||602.3||0
1631079690000|2021-09-08 05:41:30|602.5||602.3||602.5||602.3||0
1631079770000|2021-09-08 05:42:50||600.8||601||601||600.8|0
1631079830000|2021-09-08 05:43:50||600.8||601||601||600.8|0
1631079860000|2021-09-08 05:44:20|602.5||602.5||602.5||602.5||33
1631079870000|2021-09-08 05:44:30|602.3|601.3|602.3|601|602.5|601.3|602.3|601|0
1631079880000|2021-09-08 05:44:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|0
1631079890000|2021-09-08 05:44:50||601||601||601||601|0
1631079900000|2021-09-08 05:45:00||601.3||601.3||601.3||601|0
1631079910000|2021-09-08 05:45:10||601||601||601||601|0
1631079920000|2021-09-08 05:45:20|602.3||602.3||602.3||602.3||0
1631079930000|2021-09-08 05:45:30|602.5||602.5||602.5||602.5||1
1631079940000|2021-09-08 05:45:40|602.3||602.3||602.3||602.3||0
1631079950000|2021-09-08 05:45:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|2
1631079960000|2021-09-08 05:46:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|5
1631079970000|2021-09-08 05:46:10||601.3||601.5||601.5||601.3|0
1631079980000|2021-09-08 05:46:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1631079990000|2021-09-08 05:46:30|602.8|601.5|602.8|601.3|602.8|601.5|602.8|601.3|1
1631080000000|2021-09-08 05:46:40|602.5||602.5||602.5||602.5||0
1631080100000|2021-09-08 05:48:20|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|0
1631080120000|2021-09-08 05:48:40|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|0
1631080140000|2021-09-08 05:49:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1631080150000|2021-09-08 05:49:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|1
1631080160000|2021-09-08 05:49:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|2
1631080170000|2021-09-08 05:49:30||601.3||601.5||601.5||601.3|0
1631080190000|2021-09-08 05:49:50||601.3||601.5||601.5||601.3|0
1631080210000|2021-09-08 05:50:10|603|601.8|603.3|602|603.3|602|602.8|601.5|1
1631080220000|2021-09-08 05:50:20|603|601.8|603|601.8|603|602|603|601.8|0
1631080260000|2021-09-08 05:51:00|603.3|602|603.3|602|603.3|602|603|601.8|3
1631080280000|2021-09-08 05:51:20|603.5||603.5||603.5||603.3||5
1631080290000|2021-09-08 05:51:30|603.3||603.3||603.3||603.3||1
1631080330000|2021-09-08 05:52:10|603.5||603.5||603.5||603.3||0
1631080340000|2021-09-08 05:52:20||602.3||602.3||602.3||602|0
1631080350000|2021-09-08 05:52:30|603.3|602|603.3|602|603.3|602|603.3|602|0
1631080360000|2021-09-08 05:52:40|603.5|602.3|603.5|602|603.5|602.3|603.3|602|0
1631080370000|2021-09-08 05:52:50||602.3||602.3||602.3||602.3|0
1631080380000|2021-09-08 05:53:00||602||602||602.3||602|0
1631080390000|2021-09-08 05:53:10||602.3||602.3||602.3||602.3|0
1631080400000|2021-09-08 05:53:20||602||602.3||602.3||602|0
1631080410000|2021-09-08 05:53:30|603.3|602|603.5|602.3|603.5|602.3|603.3|602|0
1631080420000|2021-09-08 05:53:40|603.3|602|603.3|602|603.5|602.3|603.3|602|15
1631080430000|2021-09-08 05:53:50|603.5|602.3|603.5|602|603.5|602.3|603.5|602|0
1631080440000|2021-09-08 05:54:00|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602.3|1
1631080470000|2021-09-08 05:54:30|603.3|602|603.3|602|603.3|602|603.3|602|0
1631080540000|2021-09-08 05:55:40|||||||||4
1631080590000|2021-09-08 05:56:30|603|601.8|603|601.8|603|601.8|603|601.8|5
1631080610000|2021-09-08 05:56:50||601.5||601.5||601.8||601.5|0
1631080620000|2021-09-08 05:57:00||601.8||601.8||601.8||601.5|0
1631080680000|2021-09-08 05:58:00|603.3|602|603.3|602|603.3|602|603.3|602|0
1631080690000|2021-09-08 05:58:10|603|601.8|603.3|602|603.3|602|603|601.8|0
1631080700000|2021-09-08 05:58:20||601.8||602||602||601.8|0
1631080710000|2021-09-08 05:58:30|603|601.8|603|601.8|603.3|601.8|603|601.8|0
1631080760000|2021-09-08 05:59:20|603.3||603.3||603.3||603||0
1631080770000|2021-09-08 05:59:30|603||603.3||603.3||603||0
1631080780000|2021-09-08 05:59:40||602||601.8||602||601.8|0
1631080790000|2021-09-08 05:59:50|603.5|602|603.5|602.3|603.5|602.3|603.5|602|0
1631080800000|2021-09-08 06:00:00|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|5
1631080830000|2021-09-08 06:00:30||602||602.3||602.3||602|0
1631080850000|2021-09-08 06:00:50|603.3|602|603.3|602|603.3|602.3|603.3|602|1
1631080860000|2021-09-08 06:01:00|603.5||603.5||603.5||603.5||0
1631080870000|2021-09-08 06:01:10||602.3||602.3||602.3||602.3|0
1631080900000|2021-09-08 06:01:40||602||602.3||602.3||602|0
1631080910000|2021-09-08 06:01:50|603.3|602|603.5|602.3|603.5|602.3|603.3|602|0
1631080950000|2021-09-08 06:02:30|603.3|602|603.3|602|603.5|602.3|603.3|602|0
1631080970000|2021-09-08 06:02:50|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|0
1631080980000|2021-09-08 06:03:00||602||602||602||602|0
1631080990000|2021-09-08 06:03:10|603.3||603.3||603.5||603.3||0
1631081000000|2021-09-08 06:03:20|603.5||603.3||603.5||603.3||0
1631081050000|2021-09-08 06:04:10|603.5|602.3|603.3|602|603.5|602.3|603.3|602|1
1631081060000|2021-09-08 06:04:20|603.5||603.3||603.5||603.3||0
1631081100000|2021-09-08 06:05:00||601.8||602||602||601.8|0
1631081120000|2021-09-08 06:05:20|603.5|602.3|603.3|602|603.5|602.3|603.3|602|0
1631081140000|2021-09-08 06:05:40|603.5||603.3||603.5||603.3||0
1631081170000|2021-09-08 06:06:10|603.5||603.3||603.5||603.3||0
1631081180000|2021-09-08 06:06:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1631081190000|2021-09-08 06:06:30|603.8||603.5||603.8||603.5||3
1631081210000|2021-09-08 06:06:50||602||602.3||602.3||602|0
1631081220000|2021-09-08 06:07:00||602||602||602||602|0
1631081230000|2021-09-08 06:07:10|603.3|602.3|603.3|602|603.5|602.3|603.3|602|0
1631081240000|2021-09-08 06:07:20|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|0
1631081250000|2021-09-08 06:07:30||602||602.3||602.3||602|0
1631081260000|2021-09-08 06:07:40||602||602||602.3||602|0
1631081270000|2021-09-08 06:07:50||602.3||602.3||602.3||602.3|1
1631081330000|2021-09-08 06:08:50|603.8||603.5||603.8||603.5||0
1631081340000|2021-09-08 06:09:00|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.5|1
1631081350000|2021-09-08 06:09:10|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|2
1631081400000|2021-09-08 06:10:00||602.3||602.5||602.5||602.3|0
1631081420000|2021-09-08 06:10:20||602.3||602.5||602.5||602.3|0
1631081440000|2021-09-08 06:10:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1631081520000|2021-09-08 06:12:00|603.8|602.5|603.8|602.3|603.8|602.5|603.5|602.3|2
1631081530000|2021-09-08 06:12:10|603.5||603.8||603.8||603.5||0
1631081540000|2021-09-08 06:12:20|603.5||603.5||603.8||603.5||0
1631081550000|2021-09-08 06:12:30|603.8||603.8||603.8||603.5||0
1631081560000|2021-09-08 06:12:40|603.5||603.5||603.8||603.5||0
1631081570000|2021-09-08 06:12:50|603.8||603.8||603.8||603.5||0
1631081580000|2021-09-08 06:13:00||602.5||602.5||602.5||602.5|0
1631081610000|2021-09-08 06:13:30|||||||||1
1631081620000|2021-09-08 06:13:40|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|2
1631081630000|2021-09-08 06:13:50|603.5|602.5|603.5|602.3|603.8|602.5|603.5|602.3|0
1631081640000|2021-09-08 06:14:00|603.8||603.5||603.8||603.5||0
1631081650000|2021-09-08 06:14:10|603.3|602|603.5|602|603.5|602|603.3|602|3
1631081660000|2021-09-08 06:14:20|603.3|602.3|603.5|602|603.5|602.3|603.3|602|10
1631081690000|2021-09-08 06:14:50||602.3||602.3||602.3||602.3|0
1631081700000|2021-09-08 06:15:00||602||602.3||602.3||602|0
1631081720000|2021-09-08 06:15:20||602||602.3||602.3||602|0
1631081740000|2021-09-08 06:15:40||602||602||602||602|3
1631081750000|2021-09-08 06:15:50||602.3||602.3||602.3||602.3|2
1631081760000|2021-09-08 06:16:00||602||602||602.3||602|1
1631081770000|2021-09-08 06:16:10||602.3||602.3||602.3||602.3|0
1631081790000|2021-09-08 06:16:30|||||||||20
1631081810000|2021-09-08 06:16:50|603.3|602|603.5|602.3|603.5|602.3|603.3|602|3
1631081830000|2021-09-08 06:17:10|603.3|602|603.3|602|603.5|602.3|603.3|602|4
1631081900000|2021-09-08 06:18:20|603|601.8|603|601.8|603.3|601.8|603|601.8|0
1631081910000|2021-09-08 06:18:30|603.3||603||603.3||603||1
1631082020000|2021-09-08 06:20:20||601.5||601.5||601.5||601.5|0
1631082030000|2021-09-08 06:20:30||601.8||601.8||601.8||601.5|1
1631082060000|2021-09-08 06:21:00|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|0
1631082090000|2021-09-08 06:21:30|603||602.8||603||602.8||0
1631082100000|2021-09-08 06:21:40|603||603||603||603||0
1631082110000|2021-09-08 06:21:50|602.8||602.8||603||602.8||0
1631082120000|2021-09-08 06:22:00|603||603||603||602.8||0
1631082130000|2021-09-08 06:22:10|602.8||602.8||603||602.8||0
1631082170000|2021-09-08 06:22:50|||||||||6
1631082180000|2021-09-08 06:23:00||601.3||601.5||601.5||601.3|2
1631082190000|2021-09-08 06:23:10|602.5|601.3|602.5|601.3|602.8|601.5|602.5|601.3|1
1631082210000|2021-09-08 06:23:30|||||||||3
1631082220000|2021-09-08 06:23:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|2
1631082260000|2021-09-08 06:24:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1631082270000|2021-09-08 06:24:30|||||||||1
1631082360000|2021-09-08 06:26:00|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|0
1631082380000|2021-09-08 06:26:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|0
1631082390000|2021-09-08 06:26:30|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|1
1631082400000|2021-09-08 06:26:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1631082430000|2021-09-08 06:27:10|603||602.8||603||602.8||1
1631082440000|2021-09-08 06:27:20|603||602.8||603||602.8||0
1631082450000|2021-09-08 06:27:30|603||603||603||602.8||6
1631082460000|2021-09-08 06:27:40|602.8||603||603||602.8||0
1631082470000|2021-09-08 06:27:50|602.8||602.8||602.8||602.8||0
1631082490000|2021-09-08 06:28:10||601.3||601.3||601.5||601.3|0
1631082500000|2021-09-08 06:28:20||601.5||601.5||601.5||601.5|0
1631082510000|2021-09-08 06:28:30||601.3||601.5||601.5||601.3|0
1631082580000|2021-09-08 06:29:40|603|601.8|603|601.8|603|601.8|603|601.8|0
1631082590000|2021-09-08 06:29:50||601.5||601.5||601.5||601.5|0
1631082600000|2021-09-08 06:30:00||601.8||601.8||601.8||601.8|0
1631082610000|2021-09-08 06:30:10|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|0
1631082620000|2021-09-08 06:30:20|603||602.8||603||602.8||0
1631082630000|2021-09-08 06:30:30|603||603||603||603||0
1631082640000|2021-09-08 06:30:40||601.8||601.8||601.8||601.8|0
1631082650000|2021-09-08 06:30:50||601.5||601.8||601.8||601.5|0
1631082660000|2021-09-08 06:31:00|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|0
1631082670000|2021-09-08 06:31:10|603|601.8|603|601.8|603|601.8|603|601.5|1
1631082680000|2021-09-08 06:31:20||601.5||601.5||601.8||601.5|0
1631082690000|2021-09-08 06:31:30||601.8||601.5||601.8||601.5|0
1631082700000|2021-09-08 06:31:40|602.8||602.8||602.8||602.8||0
1631082710000|2021-09-08 06:31:50|603||602.8||603||602.8||0
1631082720000|2021-09-08 06:32:00|603|601.8|603|601.8|603|601.8|602.8|601.8|0
1631082740000|2021-09-08 06:32:20|603.3|602|603.3|602|603.3|602|603.3|602|4
1631082750000|2021-09-08 06:32:30||601.8||601.8||602||601.8|0
1631082760000|2021-09-08 06:32:40|603||603||603.3||603||1
1631082860000|2021-09-08 06:34:20|603.3|602|603.3|602|603.3|602|603.3|602|0
1631082880000|2021-09-08 06:34:40|||||||||1
1631082890000|2021-09-08 06:34:50|603.5||603.5||603.5||603.5||0
1631082900000|2021-09-08 06:35:00|603.3||603.3||603.3||603.3||2
1631082920000|2021-09-08 06:35:20||601.8||602||602||601.8|1
1631082960000|2021-09-08 06:36:00|603|601.8|603|601.8|603.3|601.8|603|601.8|0
1631082970000|2021-09-08 06:36:10|603.3||603.3||603.3||603||0
1631082980000|2021-09-08 06:36:20||602||602||602||602|0
1631082990000|2021-09-08 06:36:30||601.8||602||602||601.8|15
1631083000000|2021-09-08 06:36:40||601.8||601.8||601.8||601.8|0
1631083010000|2021-09-08 06:36:50||602||602||602||602|0
1631083030000|2021-09-08 06:37:10|||||||||3
1631083050000|2021-09-08 06:37:30||601.8||601.8||601.8||601.8|0
1631083060000|2021-09-08 06:37:40||602||602||602||602|40
1631083070000|2021-09-08 06:37:50|603|601.8|603.3|601.8|603.3|601.8|603|601.8|0
1631083080000|2021-09-08 06:38:00|603||603||603.3||603||0
1631083100000|2021-09-08 06:38:20|603.3||603.3||603.3||603.3||0
1631083110000|2021-09-08 06:38:30|603||603||603||603||0
1631083160000|2021-09-08 06:39:20||601.5||601.8||601.8||601.5|0
1631083170000|2021-09-08 06:39:30||601.5||601.8||601.8||601.5|0
1631083190000|2021-09-08 06:39:50|603.3||603||603.3||603||1
1631083200000|2021-09-08 06:40:00|603.3||603||603.3||603||0
1631083220000|2021-09-08 06:40:20|603.3||603||603.3||603||0
1631083250000|2021-09-08 06:40:50|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|0
1631083260000|2021-09-08 06:41:00|603|601.8|603|601.8|603|601.8|602.8|601.8|3
1631083280000|2021-09-08 06:41:20|603.3||603||603.3||603||0
1631083300000|2021-09-08 06:41:40|603.3||603.3||603.3||603||0
1631083310000|2021-09-08 06:41:50|603|602|603|601.8|603.3|602|603|601.8|0
1631083320000|2021-09-08 06:42:00|603.3||603.3||603.3||603.3||1
1631083330000|2021-09-08 06:42:10|603||603||603||603||0
1631083370000|2021-09-08 06:42:50|603.3||603.3||603.3||603.3||0
1631083380000|2021-09-08 06:43:00||602||602||602||602|0
1631083390000|2021-09-08 06:43:10||601.8||601.8||602||601.8|1
1631083400000|2021-09-08 06:43:20||602||602||602||601.8|0
1631083410000|2021-09-08 06:43:30||601.8||602||602||601.8|0
1631083440000|2021-09-08 06:44:00||601.8||602||602||601.8|0
1631083450000|2021-09-08 06:44:10|||||||||125
1631083490000|2021-09-08 06:44:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|5
1631083510000|2021-09-08 06:45:10|||||||||2
1631083530000|2021-09-08 06:45:30|||||||||5
1631083540000|2021-09-08 06:45:40|603.3|602|603.3|602|603.3|602|603.3|602|0
1631083550000|2021-09-08 06:45:50|603.5|602.3|603.3|602|603.5|602.3|603.3|602|5
1631083560000|2021-09-08 06:46:00|||||||||1
1631083570000|2021-09-08 06:46:10|||||||||3
1631083580000|2021-09-08 06:46:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1631083600000|2021-09-08 06:46:40|||||||||4
1631083650000|2021-09-08 06:47:30|||||||||5
1631083670000|2021-09-08 06:47:50|||||||||3
1631083690000|2021-09-08 06:48:10|||||||||1
1631083710000|2021-09-08 06:48:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.3|1
1631083720000|2021-09-08 06:48:40|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|0
1631083760000|2021-09-08 06:49:20|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|2
1631083770000|2021-09-08 06:49:30|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|1
1631083780000|2021-09-08 06:49:40|603.5|602.5|603.5|602.3|603.8|602.5|603.5|602.3|0
1631083830000|2021-09-08 06:50:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1631083840000|2021-09-08 06:50:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1631083850000|2021-09-08 06:50:50|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|6
1631083980000|2021-09-08 06:53:00|603.8||603.5||603.8||603.5||0
1631084010000|2021-09-08 06:53:30||602||602||602||602|0
1631084020000|2021-09-08 06:53:40|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602.3|0
1631084040000|2021-09-08 06:54:00||602||602||602||602|0
1631084050000|2021-09-08 06:54:10||602.3||602||602.3||602|0
1631084060000|2021-09-08 06:54:20|603.8|602.3|603.8|602.5|603.8|602.5|603.8|602|64
1631084070000|2021-09-08 06:54:30|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|0
1631084080000|2021-09-08 06:54:40|603.3|602|603.5|602|603.5|602.3|603.3|602|51
1631084090000|2021-09-08 06:54:50|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602.3|19
1631084100000|2021-09-08 06:55:00|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|4
1631084110000|2021-09-08 06:55:10|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.5|0
1631084140000|2021-09-08 06:55:40|||||||||2
1631084170000|2021-09-08 06:56:10||602.3||602.5||602.5||602.3|0
1631084280000|2021-09-08 06:58:00|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|20
1631084300000|2021-09-08 06:58:20|||||||||4
1631084320000|2021-09-08 06:58:40|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|0
1631084330000|2021-09-08 06:58:50|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.5|0
1631084350000|2021-09-08 06:59:10||602.3||602.3||602.3||602.3|3
1631084360000|2021-09-08 06:59:20||602.5||602.5||602.5||602.5|0
1631084400000|2021-09-08 07:00:00|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|3
1631084410000|2021-09-08 07:00:10||602||602.3||602.3||602|0
1631084460000|2021-09-08 07:01:00|603.3|602|603.8|602.5|603.8|602.5|603.3|602|2
1631084470000|2021-09-08 07:01:10|604|602.8|603.8|602.5|604|602.8|603.8|602.5|2
1631084500000|2021-09-08 07:01:40||602.3||602.3||602.5||602.3|0
1631084510000|2021-09-08 07:01:50|603.5||603.5||603.8||603.5||0
1631084520000|2021-09-08 07:02:00|603.8||603.8||603.8||603.5||0
1631084530000|2021-09-08 07:02:10|603.5||603.5||603.8||603.5||0
1631084560000|2021-09-08 07:02:40|603.3|602|603.3|602|603.3|602|603|601.8|7
1631084570000|2021-09-08 07:02:50|603|601.8|603|601.5|603|602|603|601.5|0
1631084580000|2021-09-08 07:03:00|602.8|601.8|603|601.5|603|601.8|602.8|601.5|1
1631084590000|2021-09-08 07:03:10|602.8||602.8||603||602.8||0
1631084600000|2021-09-08 07:03:20|603||603||603||602.8||0
1631084610000|2021-09-08 07:03:30|602.8||602.8||603||602.8||0
1631084640000|2021-09-08 07:04:00|602.5|601.3|602.5|601.3|602.5|601.5|602.5|601.3|0
1631084670000|2021-09-08 07:04:30|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|11
1631084700000|2021-09-08 07:05:00|602.8||602.5||602.8||602.5||3
1631084760000|2021-09-08 07:06:00|602.3|601|602|600.8|602.3|601|602|600.8|10
1631084770000|2021-09-08 07:06:10|602.3|601|602.3|601|602.3|601|602.3|600.8|0
1631084780000|2021-09-08 07:06:20|602|600.8|602|600.8|602|601|602|600.8|4
1631084790000|2021-09-08 07:06:30|602.3|601|602.3|601|602.3|601|602.3|601|0
1631084800000|2021-09-08 07:06:40|602|600.8|602.3|600.8|602.3|601|602|600.8|0
1631084810000|2021-09-08 07:06:50||601||601||601||601|0
1631084830000|2021-09-08 07:07:10|||||||||8
1631084860000|2021-09-08 07:07:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1631084880000|2021-09-08 07:08:00||601||601.3||601.3||601|0
1631084900000|2021-09-08 07:08:20|||||||||18
1631084910000|2021-09-08 07:08:30|602.8||602.8||602.8||602.8||0
1631084920000|2021-09-08 07:08:40||601.5||601.3||601.5||601.3|1
1631084930000|2021-09-08 07:08:50||601.5||601.5||601.5||601.5|0
1631084940000|2021-09-08 07:09:00|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|0
1631084950000|2021-09-08 07:09:10||601||601||601||601|0
1631084960000|2021-09-08 07:09:20||601.3||601.3||601.3||601|0
1631084980000|2021-09-08 07:09:40|602.8||602.8||602.8||602.5||0
1631084990000|2021-09-08 07:09:50|603|601.5|603|601.8|603|601.8|603|601.5|0
1631085000000|2021-09-08 07:10:00|603.3|602|603|601.8|603.3|602|603|601.8|1
1631085010000|2021-09-08 07:10:10|602.8|601.5|602.5|601.3|603|601.5|602.5|601.3|2
1631085020000|2021-09-08 07:10:20|602.8||602.8||602.8||602.8||4
1631085030000|2021-09-08 07:10:30||601.5||601.3||601.5||601.3|0
1631085040000|2021-09-08 07:10:40||601.5||601.5||601.5||601.5|3
1631085050000|2021-09-08 07:10:50||601.3||601.3||601.3||601.3|0
1631085060000|2021-09-08 07:11:00|602.5||602.5||602.8||602.5||0
1631085070000|2021-09-08 07:11:10|602.8||602.8||602.8||602.8||0
1631085080000|2021-09-08 07:11:20||601.5||601.5||601.5||601.5|0
1631085090000|2021-09-08 07:11:30|602.5|601.3|602.8|601.3|602.8|601.5|602.5|601.3|1
1631085100000|2021-09-08 07:11:40|603|601.5|603|601.5|603|601.8|602.8|601.5|0
1631085110000|2021-09-08 07:11:50||601.8||601.5||601.8||601.5|0
1631085120000|2021-09-08 07:12:00|602.8|601.3|602.5|601.3|602.8|601.3|602.5|601.3|0
1631085130000|2021-09-08 07:12:10|||||||||3
1631085140000|2021-09-08 07:12:20||601||601.3||601.3||601|1
1631085150000|2021-09-08 07:12:30|602.3|601|602.5|601.3|602.5|601.3|602.3|601|0
1631085160000|2021-09-08 07:12:40|602.3|601|602.5|601.3|602.5|601.3|602.3|601|0
1631085170000|2021-09-08 07:12:50||601||601.3||601.3||601|10
1631085180000|2021-09-08 07:13:00|602.3|601|602.5|601|602.5|601|602.3|601|0
1631085190000|2021-09-08 07:13:10|602.3||602.3||602.3||602.3||0
1631085200000|2021-09-08 07:13:20|602.5||602.5||602.5||602.5||0
1631085210000|2021-09-08 07:13:30|602.3|601.3|602.3|601|602.5|601.3|602.3|601|0
1631085220000|2021-09-08 07:13:40|602.5||602.3||602.5||602.3||0
1631085230000|2021-09-08 07:13:50|602.5||602.3||602.5||602.3||0
1631085260000|2021-09-08 07:14:20||600.8||600.8||600.8||600.8|0
1631085270000|2021-09-08 07:14:30||601||601||601||601|0
1631085280000|2021-09-08 07:14:40|602|600.8|602.3|600.8|602.3|601|602|600.8|0
1631085290000|2021-09-08 07:14:50|602|601|602|600.8|602|601|602|600.8|0
1631085300000|2021-09-08 07:15:00|601.8|600.5|602|600.5|602|600.8|601.8|600.5|10
1631085310000|2021-09-08 07:15:10|601.8||602||602||601.8||0
1631085320000|2021-09-08 07:15:20||600.8||600.8||600.8||600.8|0
1631085330000|2021-09-08 07:15:30||600.5||600.5||600.5||600.5|0
1631085340000|2021-09-08 07:15:40|601.8|600.8|601.8|600.5|601.8|600.8|601.8|600.5|0
1631085350000|2021-09-08 07:15:50|602|600.8|602|600.5|602|600.8|602|600.5|0
1631085360000|2021-09-08 07:16:00|601.8||601.8||602||601.8||0
1631085390000|2021-09-08 07:16:30|602|600.8|602|600.8|602|600.8|602|600.8|3
1631085400000|2021-09-08 07:16:40|602.3||602||602.3||602||0
1631085410000|2021-09-08 07:16:50|602.3|601|602.3|600.8|602.3|601|602.3|600.8|0
1631085420000|2021-09-08 07:17:00|602||602.3||602.3||602||0
1631085430000|2021-09-08 07:17:10|602||602||602.3||602||0
1631085440000|2021-09-08 07:17:20||600.5||600.8||600.8||600.5|0
1631085460000|2021-09-08 07:17:40||600.5||600.5||600.5||600.5|0
1631085470000|2021-09-08 07:17:50|601.8|600.8|602|600.8|602|600.8|601.8|600.5|0
1631085510000|2021-09-08 07:18:30|602.3|601|602.3|601|602.3|601|602.3|600.8|1
1631085520000|2021-09-08 07:18:40||600.8||601||601||600.8|0
1631085530000|2021-09-08 07:18:50|602|600.8|602|600.8|602.3|600.8|602|600.8|0
1631085540000|2021-09-08 07:19:00|602.3|601|602.3|600.8|602.3|601|602|600.8|1
1631085550000|2021-09-08 07:19:10||601||601||601||601|0
1631085560000|2021-09-08 07:19:20|602.5||602.3||602.5||602.3||0
1631085570000|2021-09-08 07:19:30|602|600.8|602|600.8|602|601|602|600.8|3
1631085590000|2021-09-08 07:19:50|602.3||602||602.3||602||0
1631085610000|2021-09-08 07:20:10|601.8|600.5|602|600.5|602|600.5|601.8|600.5|0
1631085620000|2021-09-08 07:20:20|601.8||601.8||601.8||601.8||0
1631085640000|2021-09-08 07:20:40|602||601.8||602||601.8||8
1631085650000|2021-09-08 07:20:50||600.3||600.3||600.5||600.3|0
1631085660000|2021-09-08 07:21:00||600.5||600.5||600.5||600.3|0
1631085670000|2021-09-08 07:21:10|602|600.8|602|600.8|602|600.8|602|600.5|0
1631085690000|2021-09-08 07:21:30|601.8|600.5|602|600.8|602|600.8|601.8|600.5|0
1631085700000|2021-09-08 07:21:40|602.3|600.5|602.3|600.8|602.3|600.8|602.3|600.5|0
1631085710000|2021-09-08 07:21:50|602||602||602.3||602||0
1631085730000|2021-09-08 07:22:10|602.3||602||602.3||602||0
1631085740000|2021-09-08 07:22:20|||||||||10
1631085750000|2021-09-08 07:22:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1631085760000|2021-09-08 07:22:40|602|600.8|601.8|600.5|602|600.8|601.8|600.5|0
1631085770000|2021-09-08 07:22:50|602||601.8||602||601.8||0
1631085780000|2021-09-08 07:23:00|602|600.8|602|600.8|602|600.8|602|600.8|1
1631085790000|2021-09-08 07:23:10|601.8|600.5|602|600.5|602|600.5|601.8|600.5|0
1631085810000|2021-09-08 07:23:30||600.8||600.8||600.8||600.8|0
1631085840000|2021-09-08 07:24:00|601.8|600.5|602|600.8|602|600.8|601.8|600.5|0
1631085850000|2021-09-08 07:24:10||600.5||600.8||600.8||600.5|0
1631085860000|2021-09-08 07:24:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1631085870000|2021-09-08 07:24:30|602|600.8|602|600.5|602|600.8|602|600.5|0
1631085880000|2021-09-08 07:24:40||600.8||600.8||600.8||600.8|0
1631085890000|2021-09-08 07:24:50||600.5||600.5||600.5||600.5|0
1631085900000|2021-09-08 07:25:00|601.8|600.3|601.8|600.3|601.8|600.3|601.8|600.3|0
1631085910000|2021-09-08 07:25:10|601.5|600.5|601.5|600.3|601.5|600.5|601.5|600.3|0
1631085920000|2021-09-08 07:25:20|601.8|600.5|601.8|600.3|601.8|600.5|601.5|600.3|1
1631085930000|2021-09-08 07:25:30||600.5||600.5||600.5||600.3|0
1631085940000|2021-09-08 07:25:40|601.5|600.3|601.5|600.3|601.8|600.3|601.5|600.3|1
1631085950000|2021-09-08 07:25:50|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.5|0
1631085960000|2021-09-08 07:26:00|601.5|600.3|601.5|600.3|601.5|600.5|601.5|600.3|0
1631085970000|2021-09-08 07:26:10|601.8|600.5|601.8|600.3|601.8|600.5|601.5|600.3|0
1631085980000|2021-09-08 07:26:20|601.5||601.5||601.5||601.5||0
1631085990000|2021-09-08 07:26:30|601.8||601.5||601.8||601.5||0
1631086000000|2021-09-08 07:26:40|601.8||601.5||601.8||601.5||0
1631086010000|2021-09-08 07:26:50|601.8|600.5|601.8|600.3|601.8|600.5|601.5|600.3|0
1631086020000|2021-09-08 07:27:00|601.5|600.5|601.8|600.3|601.8|600.5|601.5|600.3|0
1631086030000|2021-09-08 07:27:10|601.5|600.5|601.8|600.5|601.8|600.5|601.5|600.3|0
1631086040000|2021-09-08 07:27:20|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1631086070000|2021-09-08 07:27:50|601.8|600.5|602|600.8|602|600.8|601.8|600.5|0
1631086080000|2021-09-08 07:28:00|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1631086090000|2021-09-08 07:28:10|602|600.8|602|600.8|602|600.8|602|600.8|0
1631086100000|2021-09-08 07:28:20|601.8|600.5|601.8|600.5|601.8|600.8|601.8|600.5|0
1631086120000|2021-09-08 07:28:40|602||601.8||602||601.8||0
1631086130000|2021-09-08 07:28:50|602|600.8|602.3|600.8|602.3|601|602|600.8|0
1631086140000|2021-09-08 07:29:00||601||601||601||600.8|0
1631086150000|2021-09-08 07:29:10|602.5|601.3|602.3|601|602.5|601.3|602.3|601|0
1631086160000|2021-09-08 07:29:20|||||||||2
1631086170000|2021-09-08 07:29:30|602|600.8|602|600.8|602|600.8|602|600.8|0
1631086190000|2021-09-08 07:29:50||600.5||600.8||600.8||600.5|1
1631086200000|2021-09-08 07:30:00||600.5||600.8||600.8||600.5|0
1631086210000|2021-09-08 07:30:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|2
1631086220000|2021-09-08 07:30:20|602||601.8||602||601.8||2
1631086240000|2021-09-08 07:30:40||600.3||600.5||600.5||600.3|0
1631086250000|2021-09-08 07:30:50|602|600.8|602|600.8|602|600.8|601.8|600.8|0
1631086260000|2021-09-08 07:31:00|602.3|601|602|600.8|602.3|601|602|600.8|1
1631086270000|2021-09-08 07:31:10|602.3|601|602.3|600.8|602.3|601|602.3|600.8|3
1631086280000|2021-09-08 07:31:20|602||602||602||602||1
1631086300000|2021-09-08 07:31:40|602.3|601|602.3|600.8|602.3|601|602.3|600.8|0
1631086310000|2021-09-08 07:31:50|602|601|602|600.8|602|601|602|600.8|6
1631086320000|2021-09-08 07:32:00|602.3|601|602|600.8|602.3|601|602|600.8|1
1631086330000|2021-09-08 07:32:10|601.8|600.5|602|600.8|602|600.8|601.8|600.5|0
1631086340000|2021-09-08 07:32:20|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|0
1631086350000|2021-09-08 07:32:30|602|600.8|601.8|600.5|602|600.8|601.8|600.5|0
1631086360000|2021-09-08 07:32:40|602|600.8|601.8|600.5|602|600.8|601.8|600.5|1
1631086370000|2021-09-08 07:32:50|602|600.8|602|600.8|602|600.8|602|600.8|1
1631086380000|2021-09-08 07:33:00|||||||||17
1631086390000|2021-09-08 07:33:10|602.3|601|602.3|601|602.3|601|602.3|601|1
1631086400000|2021-09-08 07:33:20|602.5||602.3||602.5||602.3||0
1631086410000|2021-09-08 07:33:30|602.5||602.3||602.5||602.3||0
1631086420000|2021-09-08 07:33:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|3
1631086440000|2021-09-08 07:34:00|602.8|601.5|602.8|601.3|602.8|601.5|602.5|601.3|2
1631086450000|2021-09-08 07:34:10|602.5|601.5|602.5|601.3|602.5|601.5|602.3|601|2
1631086460000|2021-09-08 07:34:20|602.3|601|602.3|601|602.5|601|602.3|601|0
1631086470000|2021-09-08 07:34:30|602.5|601.3|602.5|601|602.5|601.3|602.3|601|0
1631086480000|2021-09-08 07:34:40|602.3|601.3|602.5|601|602.5|601.3|602.3|601|0
1631086490000|2021-09-08 07:34:50||601.3||601.3||601.3||601.3|0
1631086500000|2021-09-08 07:35:00|602.3|601|602.3|601|602.3|601|602.3|601|1
1631086510000|2021-09-08 07:35:10|602.5||602.5||602.5||602.3||1
1631086520000|2021-09-08 07:35:20||601.3||601.3||601.3||601.3|0
1631086530000|2021-09-08 07:35:30|602.3|601|602.5|601|602.5|601.3|602.3|601|0
1631086540000|2021-09-08 07:35:40||601.3||601.3||601.3||601|0
1631086550000|2021-09-08 07:35:50|602.8|601.5|602.8|601.3|602.8|601.5|602.5|601.3|0
1631086560000|2021-09-08 07:36:00|602.5|601.5|602.5|601.3|602.5|601.5|602.5|601.3|0
1631086570000|2021-09-08 07:36:10|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|0
1631086600000|2021-09-08 07:36:40|602.8|601.5|602.8|601.3|602.8|601.5|602.8|601.3|0
1631086610000|2021-09-08 07:36:50|602.5|601.5|602.8|601.3|602.8|601.5|602.5|601.3|0
1631086620000|2021-09-08 07:37:00|602.5|601.5|602.5|601.3|602.5|601.5|602.5|601.3|0
1631086670000|2021-09-08 07:37:50|602.8||602.5||602.8||602.5||0
1631086680000|2021-09-08 07:38:00|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.3|0
1631086690000|2021-09-08 07:38:10||601.3||601.5||601.5||601.3|0
1631086700000|2021-09-08 07:38:20||601.3||601.5||601.5||601.3|0
1631086720000|2021-09-08 07:38:40||601.3||601.3||601.5||601.3|1
1631086730000|2021-09-08 07:38:50||601.5||601.5||601.5||601.3|0
1631086740000|2021-09-08 07:39:00|603|601.8|603|601.8|603|601.8|603|601.5|16
1631086750000|2021-09-08 07:39:10|603.3|602|603|601.8|603.3|602|603|601.8|0
1631086760000|2021-09-08 07:39:20|603.3||603||603.3||603||0
1631086780000|2021-09-08 07:39:40|603.3|601.5|603.3|602|603.3|602|603.3|601.5|5
1631086790000|2021-09-08 07:39:50||601.8||601.8||601.8||601.8|0
1631086800000|2021-09-08 07:40:00|603|602|603|601.8|603|602|603|601.8|0
1631086820000|2021-09-08 07:40:20|603.3|602|603.3|602|603.3|602|603.3|602|3
1631086830000|2021-09-08 07:40:30||601.8||602||602||601.8|0
1631086840000|2021-09-08 07:40:40||601.8||601.8||602||601.8|0
1631086850000|2021-09-08 07:40:50|603|602|603|601.8|603|602|603|601.8|0
1631086860000|2021-09-08 07:41:00|603.3|602|603.5|602|603.5|602.3|603.3|602|3
1631086870000|2021-09-08 07:41:10||602.3||602.3||602.3||602.3|0
1631086880000|2021-09-08 07:41:20|603.3|602|603.5|602|603.5|602|603.3|602|0
1631086890000|2021-09-08 07:41:30|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602.3|0
1631086900000|2021-09-08 07:41:40|603.3|602|603.3|602|603.3|602|603.3|602|0
1631086920000|2021-09-08 07:42:00|603.5|602.3|603.3|602|603.5|602.3|603.3|602|0
1631086950000|2021-09-08 07:42:30||601.8||602||602||601.8|3
1631086970000|2021-09-08 07:42:50|603.5||603.5||603.5||603.3||0
1631086980000|2021-09-08 07:43:00|603.3||603.3||603.5||603.3||0
1631087040000|2021-09-08 07:44:00|603.5|602.3|603.3|602|603.5|602.3|603.3|602|8
1631087050000|2021-09-08 07:44:10|603.5|602.3|603.3|602|603.5|602.3|603.3|602|0
1631087060000|2021-09-08 07:44:20|603|601.8|603.3|602|603.3|602|603|601.8|4
1631087070000|2021-09-08 07:44:30||601.8||601.8||602||601.8|0
1631087080000|2021-09-08 07:44:40|603|602|603|601.8|603|602|603|601.8|0
1631087090000|2021-09-08 07:44:50|||||||||1
1631087100000|2021-09-08 07:45:00|602.8|601.5|603|601.5|603|601.8|602.8|601.5|1
1631087110000|2021-09-08 07:45:10||601.8||601.8||601.8||601.5|1
1631087120000|2021-09-08 07:45:20|602.8|601.5|603|601.5|603|601.8|602.8|601.5|1
1631087130000|2021-09-08 07:45:30|602.8||602.8||602.8||602.8||0
1631087140000|2021-09-08 07:45:40|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|1
1631087160000|2021-09-08 07:46:00|602.5|601.3|602.5|601.3|602.5|601.5|602.5|601.3|0
1631087170000|2021-09-08 07:46:10|602.3|601|602.3|600.8|602.3|601.3|602|600.8|1
1631087180000|2021-09-08 07:46:20|602|601|602.3|601|602.3|601|602|600.8|0
1631087210000|2021-09-08 07:46:50||600.8||600.8||601||600.8|0
1631087220000|2021-09-08 07:47:00|602|601|602.3|601|602.3|601|602|600.8|0
1631087230000|2021-09-08 07:47:10||600.8||600.8||601||600.8|0
1631087240000|2021-09-08 07:47:20||601||601||601||600.8|0
1631087250000|2021-09-08 07:47:30|602|600.8|602|600.8|602|600.8|602|600.8|0
1631087270000|2021-09-08 07:47:50||600.5||600.5||600.5||600.5|0
1631087280000|2021-09-08 07:48:00|601.8||601.8||602||601.8||0
1631087290000|2021-09-08 07:48:10|602|600.8|602|600.8|602|600.8|601.8|600.8|1
1631087300000|2021-09-08 07:48:20|601.8|600.5|602|600.8|602|600.8|601.8|600.5|1
1631087320000|2021-09-08 07:48:40||600.5||600.5||600.8||600.5|0
1631087330000|2021-09-08 07:48:50||600.8||600.8||600.8||600.8|0
1631087340000|2021-09-08 07:49:00|601.8|600.5|601.8|600.5|602|600.8|601.8|600.5|5
1631087350000|2021-09-08 07:49:10|602||601.8||602||601.8||0
1631087360000|2021-09-08 07:49:20|602||601.8||602||601.8||0
1631087370000|2021-09-08 07:49:30||600.3||600.3||600.3||600.3|0
1631087380000|2021-09-08 07:49:40||600.5||600.5||600.5||600.3|5
1631087390000|2021-09-08 07:49:50|602||601.8||602||601.8||0
1631087400000|2021-09-08 07:50:00|602|600.8|601.8|600.5|602|600.8|601.8|600.5|0
1631087410000|2021-09-08 07:50:10|602|600.8|602|600.8|602|600.8|602|600.8|0
1631087420000|2021-09-08 07:50:20|||||||||2
1631087460000|2021-09-08 07:51:00||600.5||600.8||600.8||600.5|0
1631087480000|2021-09-08 07:51:20||600.5||600.8||600.8||600.5|0
1631087490000|2021-09-08 07:51:30|602.3||602.3||602.3||602.3||0
1631087500000|2021-09-08 07:51:40|602|601|602.3|600.8|602.3|601|602|600.8|2
1631087510000|2021-09-08 07:51:50|602||602||602.3||602||0
1631087520000|2021-09-08 07:52:00|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|0
1631087530000|2021-09-08 07:52:10|601.8||601.5||601.8||601.5||0
1631087540000|2021-09-08 07:52:20|601.8||601.8||601.8||601.8||0
1631087550000|2021-09-08 07:52:30|601.5||601.5||601.8||601.5||0
1631087560000|2021-09-08 07:52:40|601.8||601.5||601.8||601.5||11
1631087580000|2021-09-08 07:53:00|601.8||601.5||601.8||601.5||0
1631087590000|2021-09-08 07:53:10|601.8||601.8||601.8||601.5||0
1631087600000|2021-09-08 07:53:20|601.5||601.8||601.8||601.5||0
1631087610000|2021-09-08 07:53:30||600.5||600.3||600.5||600.3|0
1631087620000|2021-09-08 07:53:40||600.5||600.3||600.5||600.3|0
1631087630000|2021-09-08 07:53:50|601.5|600.5|601.8|600.5|601.8|600.5|601.5|600.3|0
1631087640000|2021-09-08 07:54:00|602|600.8|602|600.8|602.3|601|602|600.5|1
1631087650000|2021-09-08 07:54:10|602.3|601|602.3|600.8|602.3|601|602|600.8|0
1631087660000|2021-09-08 07:54:20|602|601|602.3|600.8|602.3|601|602|600.8|0
1631087670000|2021-09-08 07:54:30|602||602||602.3||602||0
1631087700000|2021-09-08 07:55:00|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|0
1631087710000|2021-09-08 07:55:10|||||||||108
1631087730000|2021-09-08 07:55:30|||||||||8
1631087750000|2021-09-08 07:55:50|602||601.8||602||601.8||0
1631087760000|2021-09-08 07:56:00|602|600.8|602|600.8|602|600.8|602|600.8|0
1631087790000|2021-09-08 07:56:30|602.3||602||602.3||602||76
1631087800000|2021-09-08 07:56:40|602.3|601|602.5|601|602.5|601|602.3|601|0
1631087810000|2021-09-08 07:56:50|602.3|601.3|602.3|601|602.3|601.3|602.3|601|1
1631087820000|2021-09-08 07:57:00||600.8||601||601||600.8|0
1631087830000|2021-09-08 07:57:10|602|600.8|602|600.8|602|601|602|600.8|0
1631087850000|2021-09-08 07:57:30|602.3|601|602.3|601|602.3|601|602.3|601|0
1631087860000|2021-09-08 07:57:40||600.8||601||601||600.8|0
1631087870000|2021-09-08 07:57:50||600.8||600.8||601||600.8|0
1631087880000|2021-09-08 07:58:00||601||601||601||601|0
1631087890000|2021-09-08 07:58:10|602.5||602.3||602.5||602.3||0
1631087900000|2021-09-08 07:58:20|602.5||602.3||602.5||602.3||0
1631087950000|2021-09-08 07:59:10||600.8||601||601||600.8|0
1631087960000|2021-09-08 07:59:20|602|600.8|602|600.8|602.3|600.8|602|600.8|2
1631087970000|2021-09-08 07:59:30|602.3|601|602.3|601|602.3|601|602|601|0
1631087980000|2021-09-08 07:59:40|602.5|600.8|602.3|601|602.5|601|602.3|600.8|0
1631087990000|2021-09-08 07:59:50|||||||||1
1631088000000|2021-09-08 08:00:00|602.5|601.3|602.3|601|602.5|601.3|602.3|601|0
1631088010000|2021-09-08 08:00:10|602.5||602.3||602.5||602.3||5
1631088030000|2021-09-08 08:00:30|602.5||602.3||602.5||602.3||6
1631088040000|2021-09-08 08:00:40|||||||||2
1631088060000|2021-09-08 08:01:00||600.8||600.8||600.8||600.8|0
1631088070000|2021-09-08 08:01:10|602||602||602.3||602||90
1631088080000|2021-09-08 08:01:20|602.3||602.3||602.3||602.3||0
1631088090000|2021-09-08 08:01:30|602|600.5|601.8|600.5|602.3|600.5|601.8|600.5|0
1631088100000|2021-09-08 08:01:40|602||601.8||602||601.8||0
1631088110000|2021-09-08 08:01:50|602||601.8||602||601.8||111
1631088120000|2021-09-08 08:02:00|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|20
1631088130000|2021-09-08 08:02:10||600.5||600.5||600.5||600.3|106
1631088140000|2021-09-08 08:02:20|602||601.8||602||601.8||17
1631088150000|2021-09-08 08:02:30|602|600.8|602|600.5|602|600.8|602|600.5|90
1631088160000|2021-09-08 08:02:40|601.8|600.8|602|600.8|602|600.8|601.8|600.5|28
1631088170000|2021-09-08 08:02:50|||||||||2
1631088180000|2021-09-08 08:03:00|602.3|601|602.3|600.8|602.3|601|602.3|600.8|75
1631088190000|2021-09-08 08:03:10||601||601||601||600.8|12
1631088210000|2021-09-08 08:03:30|||||||||3
1631088220000|2021-09-08 08:03:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|3
1631088230000|2021-09-08 08:03:50|602.8||602.5||602.8||602.5||0
1631088240000|2021-09-08 08:04:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1631088250000|2021-09-08 08:04:10|603||602.8||603||602.8||0
1631088260000|2021-09-08 08:04:20|603|601.8|603|601.8|603|601.8|603|601.8|6
1631088270000|2021-09-08 08:04:30|603.3|602|603|601.8|603.3|602|603|601.8|36
1631088280000|2021-09-08 08:04:40|603.3|602|603|601.8|603.3|602|603|601.8|1
1631088290000|2021-09-08 08:04:50||601.5||601.5||601.5||601.5|0
1631088300000|2021-09-08 08:05:00|602.8|601.8|603|601.5|603|601.8|602.8|601.5|0
1631088310000|2021-09-08 08:05:10|602.8||602.8||603||602.8||0
1631088320000|2021-09-08 08:05:20|603||602.8||603||602.8||0
1631088350000|2021-09-08 08:05:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1631088360000|2021-09-08 08:06:00||601||601||601.3||601|23
1631088370000|2021-09-08 08:06:10|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601.3|0
1631088380000|2021-09-08 08:06:20|602.3|601|602.5|601.3|602.5|601.3|602.3|601|0
1631088400000|2021-09-08 08:06:40|602.3|601|602.5|601|602.5|601.3|602.3|601|0
1631088410000|2021-09-08 08:06:50|602.3|601.3|602.5|601|602.5|601.3|602.3|601|0
1631088420000|2021-09-08 08:07:00|602.3|601.3|602.5|601|602.5|601.3|602.3|601|0
1631088430000|2021-09-08 08:07:10||601.3||601.3||601.3||601|5
1631088440000|2021-09-08 08:07:20||601||601||601||601|0
1631088450000|2021-09-08 08:07:30|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601.3|0
1631088460000|2021-09-08 08:07:40||601||601.3||601.3||601|0
1631088470000|2021-09-08 08:07:50|||||||||1
1631088480000|2021-09-08 08:08:00|602.8||602.5||602.8||602.5||3
1631088490000|2021-09-08 08:08:10|||||||||4
1631088510000|2021-09-08 08:08:30||601||601.3||601.3||601|0
1631088520000|2021-09-08 08:08:40|602.8|601.5|602.8|601.3|602.8|601.5|602.8|601.3|1
1631088530000|2021-09-08 08:08:50||601.5||601.3||601.5||601.3|0
1631088540000|2021-09-08 08:09:00||601.5||601.5||601.5||601.5|12
1631088550000|2021-09-08 08:09:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|6
1631088560000|2021-09-08 08:09:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|3
1631088570000|2021-09-08 08:09:30||601.3||601.3||601.3||601.3|0
1631088580000|2021-09-08 08:09:40||601.5||601.5||601.5||601.3|0
1631088600000|2021-09-08 08:10:00|603||602.8||603||602.8||0
1631088630000|2021-09-08 08:10:30||601.3||601.3||601.5||601.3|0
1631088640000|2021-09-08 08:10:40||601.5||601.3||601.5||601.3|0
1631088650000|2021-09-08 08:10:50||601.5||601.5||601.5||601.3|1
1631088660000|2021-09-08 08:11:00|603|601.8|602.8|601.5|603|601.8|602.8|601.5|0
1631088680000|2021-09-08 08:11:20||601.3||601.3||601.3||601.3|1
1631088690000|2021-09-08 08:11:30||601.5||601.5||601.5||601.3|0
1631088700000|2021-09-08 08:11:40||601.3||601.3||601.3||601.3|0
1631088710000|2021-09-08 08:11:50|602.5|601.5|602.8|601.5|602.8|601.5|602.5|601.3|0
1631088720000|2021-09-08 08:12:00|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|0
1631088740000|2021-09-08 08:12:20|602.3|601|602.3|600.8|602.3|601|602|600.8|0
1631088750000|2021-09-08 08:12:30|602|601|602.3|600.8|602.3|601|602|600.8|0
1631088760000|2021-09-08 08:12:40||601||601||601||600.8|0
1631088770000|2021-09-08 08:12:50|602.5||602.3||602.5||602.3||0
1631088780000|2021-09-08 08:13:00|602.5||602.3||602.5||602.3||0
1631088790000|2021-09-08 08:13:10|602.5|601.3|602.5|601|602.5|601.3|602.5|601|3
1631088800000|2021-09-08 08:13:20||601.3||601.3||601.3||601.3|0
1631088810000|2021-09-08 08:13:30||601||601.3||601.3||601|0
1631088820000|2021-09-08 08:13:40|602.3|601|602.3|601|602.3|601|602.3|601|0
1631088840000|2021-09-08 08:14:00|602|600.8|602|600.5|602|601|601.8|600.5|0
1631088850000|2021-09-08 08:14:10|601.8||601.8||601.8||601.8||0
1631088880000|2021-09-08 08:14:40|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|0
1631088890000|2021-09-08 08:14:50|601.3|600|601.3|600|601.3|600.3|601.3|600|12
1631088900000|2021-09-08 08:15:00|||||||||1
1631088910000|2021-09-08 08:15:10|601.5||601.3||601.5||601.3||89
1631088920000|2021-09-08 08:15:20|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|2
1631088960000|2021-09-08 08:16:00|601.3|600|601.3|600|601.3|600.3|601.3|600|0
1631088970000|2021-09-08 08:16:10|601.5||601.3||601.5||601.3||0
1631088980000|2021-09-08 08:16:20|601.5|600.3|601.3|600|601.5|600.3|601.3|600|0
1631089000000|2021-09-08 08:16:40|601.5||601.5||601.5||601.5||0
1631089010000|2021-09-08 08:16:50|601.3||601.3||601.3||601.3||0
1631089040000|2021-09-08 08:17:20|601.5||601.3||601.5||601.3||1
1631089050000|2021-09-08 08:17:30|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|1
1631089060000|2021-09-08 08:17:40||600||600||600.3||600|0
1631089070000|2021-09-08 08:17:50|601.3|600.3|601.5|600|601.5|600.3|601.3|600|0
1631089080000|2021-09-08 08:18:00|601.3||601.3||601.5||601.3||0
1631089090000|2021-09-08 08:18:10||599.8||600||600||599.8|0
1631089100000|2021-09-08 08:18:20|601.5|600.3|601.5|600|601.5|600.3|601.5|600|0
1631089110000|2021-09-08 08:18:30|601.3||601.3||601.5||601.3||0
1631089120000|2021-09-08 08:18:40|601.5|600.3|601.5|600|601.5|600.3|601.5|600|0
1631089130000|2021-09-08 08:18:50||600.3||600.3||600.3||600.3|0
1631089140000|2021-09-08 08:19:00|601.3|600|601.3|600|601.3|600|601.3|600|1
1631089150000|2021-09-08 08:19:10|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|0
1631089160000|2021-09-08 08:19:20|601.3|600|601.3|600|601.3|600|601.3|600|0
1631089170000|2021-09-08 08:19:30|601.5|600.3|601.3|600|601.5|600.3|601.3|600|0
1631089240000|2021-09-08 08:20:40|601|599.8|601|599.8|601.3|599.8|601|599.8|5
1631089260000|2021-09-08 08:21:00|||||||||1
1631089270000|2021-09-08 08:21:10|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|0
1631089280000|2021-09-08 08:21:20|600.5|599.3|600.5|599.3|600.5|599.3|600.5|599.3|5
1631089290000|2021-09-08 08:21:30|600.8||600.8||600.8||600.5||0
1631089300000|2021-09-08 08:21:40||599.5||599.5||599.5||599.3|0
1631089310000|2021-09-08 08:21:50|600.5|599.3|600.8|599.3|600.8|599.5|600.5|599.3|2
1631089320000|2021-09-08 08:22:00|600.5|599.5|600.8|599.5|600.8|599.5|600.5|599.3|2
1631089330000|2021-09-08 08:22:10|||||||||1
1631089340000|2021-09-08 08:22:20|||||||||1
1631089360000|2021-09-08 08:22:40|601|599.8|601|599.8|601|599.8|601|599.8|4
1631089370000|2021-09-08 08:22:50|601.3||601||601.3||601||0
1631089380000|2021-09-08 08:23:00|601.3|600|601.5|600|601.5|600|601|600|1
1631089390000|2021-09-08 08:23:10|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600|2
1631089400000|2021-09-08 08:23:20|601.3|600|601.3|600|601.5|600.3|601.3|600|10
1631089410000|2021-09-08 08:23:30|601.5||601.3||601.5||601.3||0
1631089440000|2021-09-08 08:24:00|601|599.8|601|599.8|601|599.8|601|599.8|0
1631089450000|2021-09-08 08:24:10|||||||||8
1631089470000|2021-09-08 08:24:30|601.3|600|601.3|600|601.3|600|601|600|4
1631089480000|2021-09-08 08:24:40|601.5||601.3||601.5||601.3||0
1631089510000|2021-09-08 08:25:10|601|599.8|601|599.8|601|599.8|601|599.8|0
1631089520000|2021-09-08 08:25:20|601.3|600|601|599.8|601.3|600|601|599.8|4
1631089530000|2021-09-08 08:25:30|601.3|600|601.3|600|601.3|600|601|599.8|0
1631089540000|2021-09-08 08:25:40|601|599.8|601|599.8|601.3|599.8|601|599.8|0
1631089550000|2021-09-08 08:25:50|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1631089560000|2021-09-08 08:26:00|601|599.8|600.8|599.5|601|599.8|600.8|599.5|2
1631089570000|2021-09-08 08:26:10|601|599.8|601|599.8|601.3|599.8|600.8|599.8|0
1631089580000|2021-09-08 08:26:20|601.3|600|601.3|600|601.3|600|601.3|600|10
1631089610000|2021-09-08 08:26:50|601|599.8|601.3|600|601.3|600|601|599.8|0
1631089650000|2021-09-08 08:27:30|601|599.8|601.3|600|601.3|600|601|599.8|0
1631089660000|2021-09-08 08:27:40||599.8||600||600||599.8|0
1631089670000|2021-09-08 08:27:50|601|599.8|601|599.8|601|599.8|601|599.8|0
1631089680000|2021-09-08 08:28:00|601.3|600|601|599.8|601.3|600|601|599.8|2
1631089690000|2021-09-08 08:28:10|601.3||601||601.3||601||0
1631089700000|2021-09-08 08:28:20|601.3|600|601.3|600|601.3|600|601|599.8|0
1631089710000|2021-09-08 08:28:30|601|599.8|601.3|600|601.3|600|601|599.8|0
1631089720000|2021-09-08 08:28:40|601|599.8|601.3|600|601.3|600|601|599.8|4
1631089740000|2021-09-08 08:29:00|601|599.8|601.3|600|601.3|600|601|599.8|11
1631089750000|2021-09-08 08:29:10|601|599.8|601.3|600|601.3|600|601|599.8|132
1631089760000|2021-09-08 08:29:20|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|30
1631089770000|2021-09-08 08:29:30|601.3|600|601.3|600|601.5|600.3|601.3|600|175
1631089780000|2021-09-08 08:29:40|||||||||4
1631089790000|2021-09-08 08:29:50|601.5|600.3|601.3|600|601.5|600.3|601|599.8|85
1631089800000|2021-09-08 08:30:00|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600|55
1631089810000|2021-09-08 08:30:10|601.8||601.5||601.8||601.5||103
1631089820000|2021-09-08 08:30:20|601.3|600|601.5|600|601.5|600.3|601.3|600|98
1631089830000|2021-09-08 08:30:30|601.3|600.3|601.5|600|601.5|600.3|601.3|600|118
1631089840000|2021-09-08 08:30:40|601.3||601.3||601.5||601.3||0
1631089860000|2021-09-08 08:31:00|601.5|600.3|601.5|600.3|601.8|600.3|601.5|600.3|29
1631089890000|2021-09-08 08:31:30|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|1
1631089900000|2021-09-08 08:31:40|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|5
1631089910000|2021-09-08 08:31:50|||||||||100
1631089920000|2021-09-08 08:32:00|601.8||601.8||601.8||601.8||0
1631089930000|2021-09-08 08:32:10||600.5||600.5||600.5||600.5|0
1631089940000|2021-09-08 08:32:20|602|600.8|601.8|600.5|602|600.8|601.8|600.5|26
1631089950000|2021-09-08 08:32:30|602|600.8|602.3|601|602.3|601|602|600.8|5
1631089960000|2021-09-08 08:32:40|602.5|601.3|602.3|601|602.5|601.3|602.3|601|2
1631089970000|2021-09-08 08:32:50|||||||||21
1631089980000|2021-09-08 08:33:00|||||||||25
1631089990000|2021-09-08 08:33:10|602.5|601.3|602.3|601|602.5|601.3|602.3|601|2
1631090000000|2021-09-08 08:33:20|602.5||602.3||602.5||602.3||0
1631090010000|2021-09-08 08:33:30|602.5|601.3|602|600.8|602.5|601.3|602|600.8|2
1631090020000|2021-09-08 08:33:40|602.3|601|602.3|601|602.3|601|602|600.8|8
1631090030000|2021-09-08 08:33:50|602|600.8|602|600.8|602.3|601|602|600.8|7
1631090040000|2021-09-08 08:34:00|602.3||602||602.3||602||2
1631090050000|2021-09-08 08:34:10|602.3|601|602.3|601|602.3|601|602|601|61
1631090060000|2021-09-08 08:34:20|602|600.8|602.3|600.8|602.3|601|602|600.8|6
1631090070000|2021-09-08 08:34:30|602||602||602.3||602||1
1631090080000|2021-09-08 08:34:40|602.3|601|602.3|601|602.3|601|602.3|600.8|0
1631090090000|2021-09-08 08:34:50||600.8||601||601||600.8|0
1631090100000|2021-09-08 08:35:00||600.8||600.8||601||600.8|0
1631090110000|2021-09-08 08:35:10|602||602||602.3||602||5
1631090130000|2021-09-08 08:35:30|602.3|601|602.3|601|602.3|601|602.3|601|0
1631090140000|2021-09-08 08:35:40|602|600.8|602|600.8|602.3|601|602|600.8|1
1631090150000|2021-09-08 08:35:50|602.3|601|602|600.8|602.3|601|602|600.8|1
1631090160000|2021-09-08 08:36:00|602.3||602||602.3||602||0
1631090170000|2021-09-08 08:36:10|602.3||602||602.3||602||0
1631090180000|2021-09-08 08:36:20|602.3|601|602.3|601|602.3|601|602.3|600.8|0
1631090190000|2021-09-08 08:36:30|602|600.8|602|600.8|602|601|602|600.8|0
1631090200000|2021-09-08 08:36:40|602.3||602.3||602.3||602.3||0
1631090210000|2021-09-08 08:36:50|602.5|601|602.5|601.3|602.5|601.3|602.5|601|0
1631090240000|2021-09-08 08:37:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|20
1631090250000|2021-09-08 08:37:30|603||603||603||603||0
1631090260000|2021-09-08 08:37:40|602.8||602.8||602.8||602.8||0
1631090270000|2021-09-08 08:37:50|||||||||2
1631090280000|2021-09-08 08:38:00|603|601.8|602.8|601.5|603|601.8|602.8|601.5|1
1631090290000|2021-09-08 08:38:10|603|601.8|603|601.5|603|601.8|602.8|601.5|10
1631090300000|2021-09-08 08:38:20|602.8|601.8|603|601.5|603|601.8|602.8|601.5|7
1631090310000|2021-09-08 08:38:30||601.8||601.8||601.8||601.5|0
1631090340000|2021-09-08 08:39:00|603.3|602|603.3|602|603.5|602|603.3|602|3
1631090350000|2021-09-08 08:39:10|603.5||603.3||603.5||603.3||0
1631090370000|2021-09-08 08:39:30||601.8||601.8||601.8||601.8|1
1631090380000|2021-09-08 08:39:40|603|602|603.3|602|603.3|602|603|602|0
1631090430000|2021-09-08 08:40:30|603|601.8|603|601.8|603|601.8|603|601.8|1
1631090440000|2021-09-08 08:40:40||601.5||601.5||601.5||601.5|2
1631090450000|2021-09-08 08:40:50|602.8|601.8|602.8|601.5|603|601.8|602.8|601.5|0
1631090460000|2021-09-08 08:41:00|603|601.8|603|601.8|603|601.8|602.8|601.5|9
1631090470000|2021-09-08 08:41:10|602.8|601.5|603|601.5|603|601.8|602.8|601.5|2
1631090480000|2021-09-08 08:41:20|602.8|601.8|602.8|601.5|602.8|601.8|602.8|601.5|0
1631090490000|2021-09-08 08:41:30|603|601.8|602.8|601.5|603|601.8|602.8|601.5|0
1631090500000|2021-09-08 08:41:40|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|0
1631090510000|2021-09-08 08:41:50|||||||||13
1631090530000|2021-09-08 08:42:10|602.5|601.3|602.8|601.3|602.8|601.3|602.5|601.3|0
1631090540000|2021-09-08 08:42:20|602.5|601|602.5|601|602.5|601.3|602.3|601|0
1631090550000|2021-09-08 08:42:30|602.3|601.3|602.5|601|602.5|601.3|602.3|601|0
1631090560000|2021-09-08 08:42:40|602.3|601.3|602.5|601|602.5|601.3|602.3|601|0
1631090570000|2021-09-08 08:42:50||601.3||601.3||601.3||601.3|0
1631090580000|2021-09-08 08:43:00|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|20
1631090600000|2021-09-08 08:43:20|602.8||602.5||602.8||602.5||0
1631090620000|2021-09-08 08:43:40|||||||||14
1631090640000|2021-09-08 08:44:00|||||||||20
1631090660000|2021-09-08 08:44:20|602.3|601|602.3|601|602.3|601|602.3|601|2
1631090670000|2021-09-08 08:44:30|602.5|601.3|602.5|601|602.5|601.3|602.3|601|0
1631090680000|2021-09-08 08:44:40||601.3||601.3||601.3||601.3|0
1631090700000|2021-09-08 08:45:00|602.3|601|602.3|601|602.3|601|602.3|601|0
1631090710000|2021-09-08 08:45:10|602.5||602.5||602.5||602.3||1
1631090720000|2021-09-08 08:45:20|602.3||602.3||602.5||602.3||1
1631090780000|2021-09-08 08:46:20|602|600.8|602.3|600.8|602.3|600.8|602|600.8|18
1631090790000|2021-09-08 08:46:30||601||601||601||600.8|0
1631090810000|2021-09-08 08:46:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1631090830000|2021-09-08 08:47:10||601||601||601.3||601|0
1631090840000|2021-09-08 08:47:20|602.3|601.3|602.3|601|602.3|601.3|602.3|601|0
1631090850000|2021-09-08 08:47:30|602.5||602.5||602.5||602.3||0
1631090860000|2021-09-08 08:47:40|602.3|601.3|602.3|601|602.3|601.3|602.3|601|0
1631090870000|2021-09-08 08:47:50|602.5||602.3||602.5||602.3||0
1631090880000|2021-09-08 08:48:00|602.5||602.5||602.5||602.3||0
1631090890000|2021-09-08 08:48:10|602.3|600.8|602.3|600.8|602.5|600.8|602.3|600.8|0
1631090900000|2021-09-08 08:48:20|602|601|602|600.8|602|601|602|600.8|0
1631090920000|2021-09-08 08:48:40||600.5||600.5||600.5||600.5|3
1631090930000|2021-09-08 08:48:50|601.8|600.8|601.8|600.5|602|600.8|601.8|600.5|13
1631090950000|2021-09-08 08:49:10|602||601.8||602||601.8||0
1631090960000|2021-09-08 08:49:20|602|600.8|601.8|600.5|602|600.8|601.8|600.5|11
1631090980000|2021-09-08 08:49:40||600.3||600.3||600.3||600.3|0
1631090990000|2021-09-08 08:49:50||600.5||600.5||600.5||600.3|0
1631091010000|2021-09-08 08:50:10|602||601.8||602||601.8||5
1631091020000|2021-09-08 08:50:20|602||602||602||601.8||0
1631091030000|2021-09-08 08:50:30|601.8|600.8|602|600.8|602|600.8|601.8|600.8|2
1631091040000|2021-09-08 08:50:40|||||||||1
1631091090000|2021-09-08 08:51:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|1
1631091110000|2021-09-08 08:51:50|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1631091140000|2021-09-08 08:52:20|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|0
1631091150000|2021-09-08 08:52:30|601.8||601.5||601.8||601.5||18
1631091160000|2021-09-08 08:52:40|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|1
1631091170000|2021-09-08 08:52:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|3
1631091180000|2021-09-08 08:53:00|602|600.8|602|600.8|602|600.8|602|600.8|4
1631091190000|2021-09-08 08:53:10||600.5||600.5||600.5||600.5|150
1631091200000|2021-09-08 08:53:20||600.8||600.5||600.8||600.5|0
1631091210000|2021-09-08 08:53:30|601.8|600.8|602|600.5|602|600.8|601.8|600.5|0
1631091220000|2021-09-08 08:53:40|601.8||601.8||602||601.8||0
1631091230000|2021-09-08 08:53:50|602||601.8||602||601.8||11
1631091250000|2021-09-08 08:54:10|602||602||602||602||0
1631091260000|2021-09-08 08:54:20|601.8|600.8|602|600.8|602|600.8|601.8|600.5|0
1631091270000|2021-09-08 08:54:30|601.8|600.5|602|600.8|602|600.8|601.8|600.5|0
1631091280000|2021-09-08 08:54:40|601.8|600.5|602|600.5|602|600.5|601.8|600.5|3
1631091290000|2021-09-08 08:54:50||600.8||600.8||600.8||600.8|0
1631091310000|2021-09-08 08:55:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1631091330000|2021-09-08 08:55:30|602||602||602||601.8||0
1631091340000|2021-09-08 08:55:40|601.8||601.8||601.8||601.8||1
1631091370000|2021-09-08 08:56:10|602||601.8||602||601.8||8
1631091380000|2021-09-08 08:56:20|601.5|600.3|601.5|600.3|601.8|600.3|601.5|600.3|3
1631091390000|2021-09-08 08:56:30|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|0
1631091400000|2021-09-08 08:56:40|||||||||1
1631091410000|2021-09-08 08:56:50|||||||||79
1631091420000|2021-09-08 08:57:00||600||600.3||600.3||600|0
1631091550000|2021-09-08 08:59:10|601.3|600|601.5|600.3|601.5|600.3|601.3|600|18
1631091560000|2021-09-08 08:59:20|601.3|600|601.3|600|601.3|600|601.3|600|0
1631091580000|2021-09-08 08:59:40|601.5|600.3|601.5|600|601.5|600.3|601.3|600|0
1631091590000|2021-09-08 08:59:50||600.3||600||600.3||600|0
1631091600000|2021-09-08 09:00:00|601.3||601.3||601.3||601.3||0
1631091610000|2021-09-08 09:00:10||599.8||600||600||599.8|0
1631091620000|2021-09-08 09:00:20|601.5|600.3|601.5|600|601.5|600.3|601.3|600|0
1631091630000|2021-09-08 09:00:30||600.3||600.3||600.3||600.3|110
1631091650000|2021-09-08 09:00:50|601.3|600|601.3|600|601.3|600|601.3|600|0
1631091660000|2021-09-08 09:01:00|601.5||601.5||601.5||601.5||0
1631091670000|2021-09-08 09:01:10|601.3||601.3||601.3||601.3||1
1631091680000|2021-09-08 09:01:20|601.5||601.3||601.5||601.3||0
1631091690000|2021-09-08 09:01:30|601.5||601.5||601.5||601.5||0
1631091700000|2021-09-08 09:01:40|601.3||601.3||601.3||601.3||0
1631091750000|2021-09-08 09:02:30|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|0
1631091770000|2021-09-08 09:02:50|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|5
1631091800000|2021-09-08 09:03:20|||||||||1
1631091850000|2021-09-08 09:04:10|602|600.8|601.8|600.5|602|600.8|601.8|600.5|0
1631091880000|2021-09-08 09:04:40|602|600.8|601.8|600.5|602|600.8|601.8|600.5|10
1631091900000|2021-09-08 09:05:00|602||601.8||602||601.8||0
1631091930000|2021-09-08 09:05:30|602|600.8|602|600.8|602|600.8|602|600.8|0
1631091940000|2021-09-08 09:05:40||600.5||600.8||600.8||600.5|0
1631091950000|2021-09-08 09:05:50|602.3|601|602.3|601|602.3|601|602.3|600.8|12
1631092020000|2021-09-08 09:07:00|602.5|601.3|602.5|601|602.5|601.3|602.5|601|1
1631092030000|2021-09-08 09:07:10||601.3||601.3||601.3||601|30
1631092040000|2021-09-08 09:07:20|602.8|601.5|602.8|601.3|602.8|601.5|602.8|601.3|0
1631092050000|2021-09-08 09:07:30||601.5||601.5||601.5||601.5|3
1631092060000|2021-09-08 09:07:40||601.3||601.3||601.3||601.3|0
1631092070000|2021-09-08 09:07:50||601.5||601.5||601.5||601.5|0
1631092090000|2021-09-08 09:08:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1631092100000|2021-09-08 09:08:20|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|0
1631092110000|2021-09-08 09:08:30|602.8|601.5|602.8|601.3|602.8|601.5|602.5|601.3|0
1631092120000|2021-09-08 09:08:40|602.5|601.5|602.5|601.3|602.5|601.5|602.5|601.3|1
1631092130000|2021-09-08 09:08:50|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|90
1631092140000|2021-09-08 09:09:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|378
1631092150000|2021-09-08 09:09:10|||||||||1
1631092170000|2021-09-08 09:09:30|||||||||15
1631092190000|2021-09-08 09:09:50|603|601.8|603|601.8|603|601.8|602.8|601.5|5
1631092200000|2021-09-08 09:10:00|||||||||3
1631092210000|2021-09-08 09:10:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|3
1631092220000|2021-09-08 09:10:20|603|601.8|602.8|601.5|603|601.8|602.8|601.5|1
1631092230000|2021-09-08 09:10:30|603|601.8|603|601.8|603|601.8|603|601.8|1
1631092240000|2021-09-08 09:10:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1631092370000|2021-09-08 09:12:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|4
1631092400000|2021-09-08 09:13:20||601||601.3||601.3||601|5
1631092420000|2021-09-08 09:13:40|602.3|601|602.3|601|602.3|601|602.3|601|0
1631092430000|2021-09-08 09:13:50|||||||||3
1631092440000|2021-09-08 09:14:00|602|600.8|602|600.8|602|600.8|601.8|600.5|12
1631092500000|2021-09-08 09:15:00|602.3|601|602.3|600.8|602.3|601|602.3|600.8|1
1631092510000|2021-09-08 09:15:10||601||601||601||600.8|0
1631092520000|2021-09-08 09:15:20|||||||||2
1631092560000|2021-09-08 09:16:00|602|600.8|602|600.8|602|600.8|602|600.8|4
1631092570000|2021-09-08 09:16:10|602.3|601|602|600.8|602.3|601|602|600.8|3
1631092590000|2021-09-08 09:16:30|602.3||602||602.3||602||1
1631092600000|2021-09-08 09:16:40|602.3||602||602.3||602||0
1631092610000|2021-09-08 09:16:50|602.3|601|602.3|601|602.3|601|602|601|1
1631092720000|2021-09-08 09:18:40|||||||||1
1631092740000|2021-09-08 09:19:00|||||||||4
1631092750000|2021-09-08 09:19:10|||||||||1
1631092790000|2021-09-08 09:19:50|602|600.8|602|600.8|602|600.8|602|600.8|4
1631092800000|2021-09-08 09:20:00|602.3|601|602.3|601|602.3|601|602.3|601|1
1631092820000|2021-09-08 09:20:20|602|600.8|602.3|601|602.3|601|602|600.8|6
1631092830000|2021-09-08 09:20:30|602|600.8|602|600.8|602|600.8|602|600.8|0
1631092850000|2021-09-08 09:20:50|602.3|601|602.3|601|602.3|601|602.3|601|3
1631092860000|2021-09-08 09:21:00|||||||||1
1631092930000|2021-09-08 09:22:10|602.5|601.3|602.8|601.5|602.8|601.5|602.3|601.3|31
1631092940000|2021-09-08 09:22:20|603|601.8|603|601.5|603|601.8|603|601.5|0
1631092950000|2021-09-08 09:22:30|602.8|601.8|602.8|601.5|602.8|601.8|602.8|601.5|0
1631092970000|2021-09-08 09:22:50|603|601.8|603|601.8|603|601.8|603|601.5|1
1631092980000|2021-09-08 09:23:00||601.5||601.8||601.8||601.5|7
1631092990000|2021-09-08 09:23:10|603.3|602|603|601.8|603.3|602|603|601.8|27
1631093010000|2021-09-08 09:23:30|603.3|602|603.3|602|603.3|602|603.3|602|1
1631093020000|2021-09-08 09:23:40|603|601.8|603|601.8|603|601.8|603|601.8|9
1631093030000|2021-09-08 09:23:50|||||||||3
1631093040000|2021-09-08 09:24:00|603.3|602|603|601.8|603.3|602|603|601.8|2
1631093060000|2021-09-08 09:24:20|603.3|602|603.3|602|603.3|602|603.3|602|0
1631093070000|2021-09-08 09:24:30|603.5||603.5||603.5||603.5||9
1631093080000|2021-09-08 09:24:40|603.3||603.3||603.3||603.3||0
1631093110000|2021-09-08 09:25:10|603.5||603.3||603.5||603.3||0
1631093150000|2021-09-08 09:25:50|603.5||603.5||603.5||603.3||1
1631093160000|2021-09-08 09:26:00|603.3|602.3|603.3|602|603.5|602.3|603.3|602|1
1631093170000|2021-09-08 09:26:10|603.5||603.5||603.5||603.5||0
1631093180000|2021-09-08 09:26:20|603.3||603.3||603.3||603.3||0
1631093200000|2021-09-08 09:26:40|||||||||4
1631093250000|2021-09-08 09:27:30|||||||||4
1631093260000|2021-09-08 09:27:40|603.5||603.3||603.5||603.3||10
1631093270000|2021-09-08 09:27:50|603.5|602.3|603.5|602|603.5|602.3|603.3|602|0
1631093280000|2021-09-08 09:28:00|603.3||603.3||603.3||603.3||1
1631093290000|2021-09-08 09:28:10|603.5||603.3||603.5||603.3||1
1631093300000|2021-09-08 09:28:20|603.5||603.3||603.5||603.3||0
1631093310000|2021-09-08 09:28:30|||||||||8
1631093330000|2021-09-08 09:28:50|603|601.8|603.3|601.8|603.3|602|603|601.8|4
1631093340000|2021-09-08 09:29:00|603||603||603.3||603||0
1631093350000|2021-09-08 09:29:10|603.3||603.3||603.3||603||1
1631093360000|2021-09-08 09:29:20|603|602|603.3|601.8|603.3|602|603|601.8|0
1631093370000|2021-09-08 09:29:30|603||603||603||603||0
1631093380000|2021-09-08 09:29:40|603.3|602|603.3|602|603.3|602|603.3|602|1
1631093420000|2021-09-08 09:30:20|603.5||603.5||603.5||603.3||1
1631093430000|2021-09-08 09:30:30||602.3||602.3||602.3||602.3|0
1631093440000|2021-09-08 09:30:40|||||||||32
1631093450000|2021-09-08 09:30:50|603.8|602.5|603.8|602.3|603.8|602.5|603.5|602.3|0
1631093460000|2021-09-08 09:31:00||602.5||602.5||602.5||602.3|0
1631093470000|2021-09-08 09:31:10|603.5|602.3|603.8|602.3|603.8|602.5|603.5|602.3|4
1631093480000|2021-09-08 09:31:20||602.5||602.5||602.5||602.3|0
1631093490000|2021-09-08 09:31:30|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|1
1631093510000|2021-09-08 09:31:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|17
1631093520000|2021-09-08 09:32:00|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|10
1631093530000|2021-09-08 09:32:10|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|3
1631093550000|2021-09-08 09:32:30|603.8||603.5||603.8||603.5||0
1631093570000|2021-09-08 09:32:50|||||||||1
1631093610000|2021-09-08 09:33:30|||||||||2
1631093640000|2021-09-08 09:34:00|||||||||1
1631093660000|2021-09-08 09:34:20|||||||||5
1631093670000|2021-09-08 09:34:30|||||||||1
1631093690000|2021-09-08 09:34:50|603.3|602|603.3|602|603.5|602.3|603.3|602|9
1631093700000|2021-09-08 09:35:00|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602|8
1631093710000|2021-09-08 09:35:10|||||||||2
1631093730000|2021-09-08 09:35:30|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|1
1631093740000|2021-09-08 09:35:40|||||||||11
1631093760000|2021-09-08 09:36:00|603.8||603.5||603.8||603.5||2
1631093790000|2021-09-08 09:36:30|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|1
1631093800000|2021-09-08 09:36:40|603.5||603.5||603.5||603.5||0
1631093850000|2021-09-08 09:37:30|603.8||603.8||603.8||603.8||6
1631093860000|2021-09-08 09:37:40|603.5||603.5||603.8||603.5||0
1631093880000|2021-09-08 09:38:00|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|1
1631093890000|2021-09-08 09:38:10|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|20
1631093900000|2021-09-08 09:38:20|603.8||603.5||603.8||603.5||0
1631093910000|2021-09-08 09:38:30|603.8||603.8||603.8||603.8||0
1631093920000|2021-09-08 09:38:40|603.5||603.5||603.8||603.5||1
1631093930000|2021-09-08 09:38:50|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|7
1631093940000|2021-09-08 09:39:00|604|602.5|604|602.8|604|602.8|604|602.5|17
1631093950000|2021-09-08 09:39:10|604.3|603|604.3|603|604.3|603|604|602.8|12
1631093960000|2021-09-08 09:39:20|604.5|603.3|604.3|603|604.5|603.3|604.3|603|19
1631093970000|2021-09-08 09:39:30|604.5|603.3|604.3|603|604.5|603.3|604.3|603|11
1631093980000|2021-09-08 09:39:40|604|602.8|604|602.8|604.3|602.8|604|602.8|15
1631093990000|2021-09-08 09:39:50|604.3|603|604|602.8|604.3|603|604|602.8|61
1631094000000|2021-09-08 09:40:00|604.3|603|604.3|603|604.3|603|604.3|603|0
1631094030000|2021-09-08 09:40:30|604.5||604.5||604.5||604.5||12
1631094040000|2021-09-08 09:40:40|604.3|603.3|604.3|603|604.3|603.3|604.3|603|1
1631094090000|2021-09-08 09:41:30|604|602.8|604|602.8|604.3|602.8|604|602.8|83
1631094100000|2021-09-08 09:41:40|604.3||604||604.3||604||1
1631094110000|2021-09-08 09:41:50|||||||||150
1631094120000|2021-09-08 09:42:00|604.3||604||604.3||604||0
1631094140000|2021-09-08 09:42:20|||||||||258
1631094150000|2021-09-08 09:42:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|7
1631094160000|2021-09-08 09:42:40|||||||||1
1631094200000|2021-09-08 09:43:20|604|602.8|604|602.8|604|602.8|603.8|602.5|1
1631094210000|2021-09-08 09:43:30||602.5||602.8||602.8||602.5|0
1631094230000|2021-09-08 09:43:50|603.8|602.5|604|602.5|604|602.5|603.8|602.5|5
1631094240000|2021-09-08 09:44:00|603.8||604||604||603.8||0
1631094250000|2021-09-08 09:44:10|603.8||604||604||603.8||0
1631094260000|2021-09-08 09:44:20|603.8|602.8|603.8|602.5|604|602.8|603.8|602.5|0
1631094270000|2021-09-08 09:44:30|604||603.8||604||603.8||0
1631094280000|2021-09-08 09:44:40|604||604||604||604||0
1631094290000|2021-09-08 09:44:50|603.8||603.8||604||603.8||3
1631094300000|2021-09-08 09:45:00|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|3
1631094320000|2021-09-08 09:45:20|||||||||1
1631094350000|2021-09-08 09:45:50||602.3||602.3||602.3||602.3|2
1631094360000|2021-09-08 09:46:00||602.5||602.5||602.5||602.5|0
1631094370000|2021-09-08 09:46:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1631094390000|2021-09-08 09:46:30|603.3|602|603.3|602|603.3|602|603.3|602|5
1631094400000|2021-09-08 09:46:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1631094410000|2021-09-08 09:46:50|603.3|602|603.3|602|603.3|602.3|603.3|602|48
1631094420000|2021-09-08 09:47:00|||||||||2
1631094430000|2021-09-08 09:47:10|||||||||4
1631094440000|2021-09-08 09:47:20|||||||||25
1631094460000|2021-09-08 09:47:40|603|601.8|603|601.8|603|601.8|603|601.8|1
1631094470000|2021-09-08 09:47:50|603.3||603.3||603.3||603||0
1631094480000|2021-09-08 09:48:00|603||603||603.3||603||4
1631094490000|2021-09-08 09:48:10|||||||||1
1631094500000|2021-09-08 09:48:20|603.3|602|603.3|602|603.3|602|603.3|601.8|0
1631094520000|2021-09-08 09:48:40|||||||||1
1631094540000|2021-09-08 09:49:00|603.5||603.5||603.5||603.3||50
1631094550000|2021-09-08 09:49:10|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602|1
1631094560000|2021-09-08 09:49:20|603.3|602|603.5|602|603.5|602|603.3|602|108
1631094570000|2021-09-08 09:49:30|603.3||603.5||603.5||603.3||0
1631094580000|2021-09-08 09:49:40|603.3||603.3||603.5||603.3||0
1631094590000|2021-09-08 09:49:50|603.5||603.5||603.5||603.5||0
1631094600000|2021-09-08 09:50:00|603.3|602.3|603.8|602.3|603.8|602.5|603.3|602.3|0
1631094610000|2021-09-08 09:50:10||602.5||602.5||602.5||602.3|0
1631094620000|2021-09-08 09:50:20|||||||||1
1631094660000|2021-09-08 09:51:00|604||603.8||604||603.8||7
1631094670000|2021-09-08 09:51:10|604|602.8|604|602.8|604|602.8|604|602.8|3
1631094680000|2021-09-08 09:51:20||602.5||602.8||602.8||602.5|0
1631094690000|2021-09-08 09:51:30|603.8|602.5|603.8|602.5|604|602.5|603.8|602.5|3
1631094720000|2021-09-08 09:52:00|||||||||4
1631094730000|2021-09-08 09:52:10|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|1
1631094780000|2021-09-08 09:53:00|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|0
1631094790000|2021-09-08 09:53:10|603.5|602.5|603.5|602.3|603.5|602.5|603.5|602.3|0
1631094800000|2021-09-08 09:53:20|603.8||603.5||603.8||603.5||0
1631094810000|2021-09-08 09:53:30|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|1
1631094830000|2021-09-08 09:53:50|||||||||1
1631094870000|2021-09-08 09:54:30|||||||||9
1631094890000|2021-09-08 09:54:50|603.8||603.5||603.8||603.5||4
1631094900000|2021-09-08 09:55:00|603.8|602.5|604|602.5|604|602.8|603.8|602.5|2
1631094910000|2021-09-08 09:55:10|603.8||603.8||604||603.8||0
1631094950000|2021-09-08 09:55:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|6
1631094960000|2021-09-08 09:56:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1631094980000|2021-09-08 09:56:20||602.3||602.5||602.5||602.3|2
1631094990000|2021-09-08 09:56:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1631095000000|2021-09-08 09:56:40|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|2
1631095010000|2021-09-08 09:56:50|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.5|1
1631095020000|2021-09-08 09:57:00||602.3||602.5||602.5||602.3|2
1631095050000|2021-09-08 09:57:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1631095070000|2021-09-08 09:57:50|603.8||603.5||603.8||603.5||0
1631095080000|2021-09-08 09:58:00|603.8||603.8||603.8||603.5||0
1631095090000|2021-09-08 09:58:10||602.5||602.5||602.5||602.3|0
1631095100000|2021-09-08 09:58:20|||||||||1
1631095110000|2021-09-08 09:58:30|604|602.8|604|602.5|604|602.8|604|602.5|2
1631095120000|2021-09-08 09:58:40|603.8||604||604||603.8||1
1631095130000|2021-09-08 09:58:50|603.8||603.8||603.8||603.8||0
1631095140000|2021-09-08 09:59:00|604|602.8|604|602.8|604|602.8|604|602.8|4
1631095150000|2021-09-08 09:59:10||602.5||602.8||602.8||602.5|0
1631095170000|2021-09-08 09:59:30|||||||||1
1631095180000|2021-09-08 09:59:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|5
1631095190000|2021-09-08 09:59:50|604|602.8|604|602.8|604|602.8|603.8|602.8|1
1631095200000|2021-09-08 10:00:00|604.3|603|604.3|602.8|604.3|603|604|602.8|22
1631095210000|2021-09-08 10:00:10|604||604.3||604.3||604||1
1631095220000|2021-09-08 10:00:20||603||603||603||603|0
1631095280000|2021-09-08 10:01:20|604.5||604.5||604.5||604.5||20
1631095290000|2021-09-08 10:01:30|604.8|603.3|604.8|603.5|604.8|603.5|604.5|603.3|44
1631095310000|2021-09-08 10:01:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|7
1631095320000|2021-09-08 10:02:00|||||||||6
1631095330000|2021-09-08 10:02:10|||||||||84
1631095350000|2021-09-08 10:02:30|604.3|603|604.5|603.3|604.5|603.3|604.3|603|20
1631095370000|2021-09-08 10:02:50|604.8||604.8||604.8||604.8||3
1631095380000|2021-09-08 10:03:00|604.5|603.5|604.5|603.3|604.8|603.5|604.5|603.3|5
1631095390000|2021-09-08 10:03:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|1
1631095400000|2021-09-08 10:03:20|||||||||13
1631095420000|2021-09-08 10:03:40||603.3||603.5||603.5||603.3|9
1631095440000|2021-09-08 10:04:00|605||604.8||605||604.8||3
1631095460000|2021-09-08 10:04:20|605|603.8|605|603.8|605|603.8|605|603.5|14
1631095470000|2021-09-08 10:04:30|605.3|604|605.3|604|605.3|604|605|603.8|6
1631095480000|2021-09-08 10:04:40|605|603.8|605|603.8|605|604|605|603.8|0
1631095490000|2021-09-08 10:04:50||603.5||603.8||603.8||603.5|3
1631095500000|2021-09-08 10:05:00|605.3|604|605|603.8|605.3|604|605|603.8|2
1631095510000|2021-09-08 10:05:10|605.3||605||605.3||605||0
1631095520000|2021-09-08 10:05:20|605.3|604|605.3|604|605.3|604|605.3|603.8|0
1631095530000|2021-09-08 10:05:30|605|603.8|605|603.8|605|603.8|605|603.8|7
1631095550000|2021-09-08 10:05:50|605.3|604|605.3|603.8|605.3|604|605.3|603.8|0
1631095560000|2021-09-08 10:06:00||604||604||604||604|0
1631095570000|2021-09-08 10:06:10|605|603.8|605|603.8|605|603.8|605|603.8|4
1631095590000|2021-09-08 10:06:30|605.3|604|605.3|604|605.3|604|605|604|1
1631095600000|2021-09-08 10:06:40|605|603.8|605|603.8|605.3|604|605|603.8|139
1631095610000|2021-09-08 10:06:50|605.3|604|605.3|604|605.3|604|605.3|603.8|8
1631095620000|2021-09-08 10:07:00||603.8||604||604||603.8|0
1631095640000|2021-09-08 10:07:20|605.5||605.3||605.5||605.3||1
1631095650000|2021-09-08 10:07:30|605.5||605.3||605.5||605.3||3
1631095660000|2021-09-08 10:07:40|||||||||20
1631095680000|2021-09-08 10:08:00|605.5||605.3||605.5||605.3||5
1631095700000|2021-09-08 10:08:20|605.5||605.3||605.5||605.3||0
1631095710000|2021-09-08 10:08:30|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604.3|2
1631095720000|2021-09-08 10:08:40|||||||||14
1631095750000|2021-09-08 10:09:10|605.3|604|605.3|604|605.3|604|605.3|604|13
1631095760000|2021-09-08 10:09:20|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604|5
1631095770000|2021-09-08 10:09:30|605.3|604|605.3|604|605.3|604|605.3|604|8
1631095780000|2021-09-08 10:09:40|||||||||3
1631095800000|2021-09-08 10:10:00|||||||||5
1631095810000|2021-09-08 10:10:10|||||||||1
1631095830000|2021-09-08 10:10:30||603.8||604||604||603.8|2
1631095840000|2021-09-08 10:10:40|||||||||3
1631095860000|2021-09-08 10:11:00|||||||||1
1631095900000|2021-09-08 10:11:40|605|603.8|605.3|604|605.3|604|605|603.8|2
1631095950000|2021-09-08 10:12:30||603.8||604||604||603.8|3
1631095960000|2021-09-08 10:12:40|605|603.8|605|603.8|605|603.8|605|603.8|4
1631096000000|2021-09-08 10:13:20|605.3|604|605.3|604|605.3|604|605|603.8|6
1631096040000|2021-09-08 10:14:00|||||||||1
1631096050000|2021-09-08 10:14:10|||||||||4
1631096060000|2021-09-08 10:14:20|605.5||605.5||605.5||605.5||0
1631096070000|2021-09-08 10:14:30|605.3||605.3||605.3||605.3||1
1631096080000|2021-09-08 10:14:40|||||||||10
1631096090000|2021-09-08 10:14:50|||||||||1
1631096100000|2021-09-08 10:15:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|4
1631096120000|2021-09-08 10:15:20|||||||||9
1631096140000|2021-09-08 10:15:40|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|33
1631096150000|2021-09-08 10:15:50|605.8||605.5||605.8||605.5||0
1631096160000|2021-09-08 10:16:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|1
1631096170000|2021-09-08 10:16:10||604.3||604.3||604.3||604.3|0
1631096180000|2021-09-08 10:16:20|605.5||605.8||605.8||605.5||0
1631096190000|2021-09-08 10:16:30||604.5||604.5||604.5||604.3|0
1631096200000|2021-09-08 10:16:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1631096230000|2021-09-08 10:17:10|605.8||605.5||605.8||605.5||0
1631096240000|2021-09-08 10:17:20|605.8|604|605.3|604|605.8|604|605.3|604|14
1631096250000|2021-09-08 10:17:30|||||||||1
1631096270000|2021-09-08 10:17:50||603.8||604||604||603.8|5
1631096300000|2021-09-08 10:18:20|||||||||1
1631096310000|2021-09-08 10:18:30|605.5||605.5||605.5||605.5||7
1631096320000|2021-09-08 10:18:40|605.3||605.3||605.3||605.3||0
1631096330000|2021-09-08 10:18:50|605.5||605.5||605.5||605.5||0
1631096340000|2021-09-08 10:19:00|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604|0
1631096350000|2021-09-08 10:19:10||604||604||604||604|4
1631096360000|2021-09-08 10:19:20|605.3||605.5||605.5||605.3||0
1631096370000|2021-09-08 10:19:30||604.3||604.3||604.3||604.3|10
1631096390000|2021-09-08 10:19:50||604||604.3||604.3||604|0
1631096400000|2021-09-08 10:20:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1631096410000|2021-09-08 10:20:10|605.5|604.3|605.8|604.3|605.8|604.3|605.5|604.3|0
1631096420000|2021-09-08 10:20:20|605.5|604.5|605.8|604.3|605.8|604.5|605.5|604.3|0
1631096430000|2021-09-08 10:20:30||604.5||604.3||604.5||604.3|1
1631096440000|2021-09-08 10:20:40||604.5||604.5||604.5||604.5|0
1631096450000|2021-09-08 10:20:50||604.3||604.3||604.3||604.3|1
1631096460000|2021-09-08 10:21:00|605.5|604.5|605.8|604.3|605.8|604.5|605.5|604.3|0
1631096470000|2021-09-08 10:21:10||604.5||604.3||604.5||604.3|0
1631096480000|2021-09-08 10:21:20|605.5||605.5||605.8||605.5||1
1631096490000|2021-09-08 10:21:30|605.8|604.5|605.8|604.3|605.8|604.5|605.5|604.3|0
1631096500000|2021-09-08 10:21:40|605.5|604.5|605.5|604.3|605.8|604.5|605.5|604.3|0
1631096510000|2021-09-08 10:21:50|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|0
1631096520000|2021-09-08 10:22:00|605.5||605.5||605.5||605.5||0
1631096530000|2021-09-08 10:22:10|605.3|604|605.3|604|605.5|604|605.3|604|18
1631096550000|2021-09-08 10:22:30|||||||||1
1631096580000|2021-09-08 10:23:00|||||||||2
1631096600000|2021-09-08 10:23:20|605.5|604.3|605.5|604|605.5|604.3|605.5|604|1
1631096610000|2021-09-08 10:23:30||604.3||604.3||604.3||604|0
1631096630000|2021-09-08 10:23:50|||||||||1
1631096670000|2021-09-08 10:24:30|||||||||2
1631096680000|2021-09-08 10:24:40|||||||||11
1631096700000|2021-09-08 10:25:00|605.3|604|605.3|604|605.3|604|605.3|604|4
1631096710000|2021-09-08 10:25:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|2
1631096720000|2021-09-08 10:25:20||604||604||604||604|15
1631096730000|2021-09-08 10:25:30|605.3||605.3||605.3||605.3||1
1631096740000|2021-09-08 10:25:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|31
1631096800000|2021-09-08 10:26:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|4
1631096840000|2021-09-08 10:27:20||604.3||604.5||604.5||604.3|0
1631096850000|2021-09-08 10:27:30||604.3||604.5||604.5||604.3|0
1631096870000|2021-09-08 10:27:50||604.3||604.5||604.5||604.3|0
1631096880000|2021-09-08 10:28:00|||||||||5
1631096890000|2021-09-08 10:28:10|606||605.8||606||605.8||3
1631096910000|2021-09-08 10:28:30|||||||||2
1631096940000|2021-09-08 10:29:00|606|604.8|606|604.8|606|604.8|606|604.8|6
1631096950000|2021-09-08 10:29:10|606.3|605|606|604.8|606.3|605|606|604.8|27
1631096960000|2021-09-08 10:29:20|606.3||606||606.3||606||1
1631096970000|2021-09-08 10:29:30|606.3|605|606.3|605|606.3|605|606|604.8|4
1631096980000|2021-09-08 10:29:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1631096990000|2021-09-08 10:29:50||605||605.3||605.3||605|5
1631097000000|2021-09-08 10:30:00|||||||||173
1631097010000|2021-09-08 10:30:10|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|12
1631097030000|2021-09-08 10:30:30|||||||||1
1631097040000|2021-09-08 10:30:40|607|605.8|607|605.8|607|605.8|607|605.8|3
1631097050000|2021-09-08 10:30:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|15
1631097070000|2021-09-08 10:31:10|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|3
1631097080000|2021-09-08 10:31:20|606.5|605.3|606.5|605.3|606.5|605.5|606.5|605.3|0
1631097100000|2021-09-08 10:31:40|606.8||606.5||606.8||606.5||0
1631097120000|2021-09-08 10:32:00|606.3|605|606.5|605|606.5|605.3|606.3|605|7
1631097130000|2021-09-08 10:32:10|606.3|605.3|606|604.8|606.3|605.3|606|604.8|5
1631097140000|2021-09-08 10:32:20|||||||||1
1631097150000|2021-09-08 10:32:30|606.3||606||606.3||606||0
1631097170000|2021-09-08 10:32:50|606.3||606.3||606.3||606.3||0
1631097180000|2021-09-08 10:33:00|606||606||606||606||7
1631097210000|2021-09-08 10:33:30|606.3||606||606.3||606||1
1631097240000|2021-09-08 10:34:00|606.3||606||606.3||606||0
1631097270000|2021-09-08 10:34:30|606.3|605|606.3|605|606.3|605|606.3|605|0
1631097350000|2021-09-08 10:35:50|||||||||19
1631097390000|2021-09-08 10:36:30|||||||||2
1631097420000|2021-09-08 10:37:00|606.8|605.3|606.8|605.5|606.8|605.5|606.5|605.3|11
1631097430000|2021-09-08 10:37:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|2
1631097460000|2021-09-08 10:37:40|606.8||606.5||606.8||606.5||0
1631097480000|2021-09-08 10:38:00|606.8||606.8||606.8||606.8||0
1631097490000|2021-09-08 10:38:10|606.5||606.5||606.5||606.5||0
1631097500000|2021-09-08 10:38:20|606.8|605.5|606.8|605.3|606.8|605.5|606.8|605.3|0
1631097510000|2021-09-08 10:38:30|606.5||606.5||606.5||606.5||1
1631097520000|2021-09-08 10:38:40|606.8||606.5||606.8||606.5||0
1631097540000|2021-09-08 10:39:00|606.3|605|606.5|605.3|606.5|605.3|606.3|605|5
1631097570000|2021-09-08 10:39:30||605||605||605||605|4
1631097580000|2021-09-08 10:39:40|606.3|605.3|606.3|605|606.3|605.3|606.3|605|0
1631097590000|2021-09-08 10:39:50|||||||||1
1631097640000|2021-09-08 10:40:40|606.5||606.5||606.5||606.3||1
1631097650000|2021-09-08 10:40:50||605.3||605.3||605.3||605.3|0
1631097670000|2021-09-08 10:41:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|5
1631097680000|2021-09-08 10:41:20|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|0
1631097690000|2021-09-08 10:41:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|2
1631097700000|2021-09-08 10:41:40|606.8||606.8||606.8||606.5||0
1631097710000|2021-09-08 10:41:50|606.5|605.5|606.5|605.3|606.5|605.5|606.5|605.3|0
1631097750000|2021-09-08 10:42:30|606.8||606.5||606.8||606.5||3
1631097760000|2021-09-08 10:42:40|606.8||606.5||606.8||606.5||0
1631097770000|2021-09-08 10:42:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1631097780000|2021-09-08 10:43:00||605.3||605.5||605.5||605.3|0
1631097790000|2021-09-08 10:43:10||605.3||605.3||605.3||605.3|0
1631097810000|2021-09-08 10:43:30||605.5||605.5||605.5||605.5|1
1631097830000|2021-09-08 10:43:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|7
1631097850000|2021-09-08 10:44:10|||||||||4
1631097860000|2021-09-08 10:44:20|||||||||32
1631097890000|2021-09-08 10:44:50|||||||||7
1631097900000|2021-09-08 10:45:00|||||||||310
1631097910000|2021-09-08 10:45:10|||||||||19
1631097920000|2021-09-08 10:45:20|||||||||2
1631097930000|2021-09-08 10:45:30|606.3|605|606.3|605|606.3|605|606.3|605|6
1631097990000|2021-09-08 10:46:30|||||||||1
1631098000000|2021-09-08 10:46:40|606.5|605.3|606.3|605|606.5|605.3|606.3|605|0
1631098030000|2021-09-08 10:47:10|||||||||1
1631098060000|2021-09-08 10:47:40|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605.3|4
1631098100000|2021-09-08 10:48:20|||||||||1
1631098140000|2021-09-08 10:49:00|||||||||1
1631098170000|2021-09-08 10:49:30|606.3|605|606.3|605|606.3|605|606.3|605|13
1631098190000|2021-09-08 10:49:50|||||||||1
1631098200000|2021-09-08 10:50:00|606.5||606.5||606.5||606.3||0
1631098210000|2021-09-08 10:50:10||605.3||605.3||605.3||605|19
1631098220000|2021-09-08 10:50:20|606.8|605.5|606.8|605.3|606.8|605.5|606.8|605.3|0
1631098230000|2021-09-08 10:50:30||605.5||605.5||605.5||605.3|0
1631098280000|2021-09-08 10:51:20|607|605.8|606.8|605.5|607|605.8|606.8|605.5|1
1631098290000|2021-09-08 10:51:30|||||||||1
1631098330000|2021-09-08 10:52:10|606.5|605.3|606.5|605.3|606.8|605.3|606.5|605.3|5
1631098340000|2021-09-08 10:52:20|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|2
1631098360000|2021-09-08 10:52:40|606.8||606.8||606.8||606.8||2
1631098370000|2021-09-08 10:52:50|606.5||606.5||606.8||606.5||0
1631098380000|2021-09-08 10:53:00|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|1
1631098410000|2021-09-08 10:53:30|||||||||1
1631098470000|2021-09-08 10:54:30|||||||||1
1631098510000|2021-09-08 10:55:10|||||||||2
1631098520000|2021-09-08 10:55:20|606.8||606.5||606.8||606.5||3
1631098550000|2021-09-08 10:55:50|||||||||1
1631098570000|2021-09-08 10:56:10|||||||||290
1631098580000|2021-09-08 10:56:20||605||605||605||605|10
1631098590000|2021-09-08 10:56:30||605.3||605.3||605.3||605.3|0
1631098650000|2021-09-08 10:57:30|||||||||1
1631098770000|2021-09-08 10:59:30||605||605||605||605|1
1631098780000|2021-09-08 10:59:40|606.3|605.3|606.3|605|606.3|605.3|606.3|605|0
1631098790000|2021-09-08 10:59:50|606|604.8|606|604.8|606|604.8|606|604.8|9
1631098800000|2021-09-08 11:00:00|606.3||606||606.3||606||11
1631098830000|2021-09-08 11:00:30|606.3||606||606.3||606||1
1631098850000|2021-09-08 11:00:50|||||||||1
1631098870000|2021-09-08 11:01:10||604.5||604.8||604.8||604.5|400
1631098900000|2021-09-08 11:01:40|||||||||10
1631098910000|2021-09-08 11:01:50|606.3|605|606.3|605|606.5|605|606.3|605|11
1631098920000|2021-09-08 11:02:00|606.5||606.5||606.5||606.3||1
1631098930000|2021-09-08 11:02:10||605.3||605.3||605.3||605.3|0
1631098940000|2021-09-08 11:02:20|606.3|605|606.3|605|606.5|605.3|606.3|605|0
1631098950000|2021-09-08 11:02:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1631098960000|2021-09-08 11:02:40||605||605.3||605.3||605|0
1631098970000|2021-09-08 11:02:50|606.3|605|606.3|605|606.5|605|606.3|605|0
1631098980000|2021-09-08 11:03:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1631099010000|2021-09-08 11:03:30|606.3|605|606.3|605|606.3|605|606.3|605|4
1631099020000|2021-09-08 11:03:40|606.5||606.5||606.5||606.3||0
1631099030000|2021-09-08 11:03:50|606.3|605.3|606.3|605|606.3|605.3|606.3|605|0
1631099100000|2021-09-08 11:05:00|606|604.8|606|604.8|606|604.8|606|604.8|7
1631099110000|2021-09-08 11:05:10|606.3||606||606.3||606||1
1631099120000|2021-09-08 11:05:20|606.3||606||606.3||606||0
1631099130000|2021-09-08 11:05:30|606.3||606||606.3||606||1
1631099140000|2021-09-08 11:05:40|606.3||606.3||606.3||606||0
1631099150000|2021-09-08 11:05:50|606||606||606||606||0
1631099210000|2021-09-08 11:06:50|606.3||606||606.3||606||4
1631099220000|2021-09-08 11:07:00|606.3|605|606.5|605|606.5|605|606.3|605|4
1631099230000|2021-09-08 11:07:10|606.3||606.5||606.5||606.3||1
1631099240000|2021-09-08 11:07:20|606.3||606.3||606.3||606.3||0
1631099250000|2021-09-08 11:07:30|||||||||1
1631099260000|2021-09-08 11:07:40|606|604.8|606|604.8|606|604.8|606|604.8|5
1631099270000|2021-09-08 11:07:50|606.3|605|606.3|605|606.3|605|606.3|604.8|1
1631099280000|2021-09-08 11:08:00||604.8||605||605||604.8|0
1631099420000|2021-09-08 11:10:20|606|604.8|606|604.8|606.3|605|606|604.8|6
1631099430000|2021-09-08 11:10:30|606.3|605|606.3|605|606.3|605|606.3|605|1
1631099440000|2021-09-08 11:10:40||604.8||605||605||604.8|0
1631099450000|2021-09-08 11:10:50||604.8||604.8||605||604.8|0
1631099460000|2021-09-08 11:11:00||605||605||605||604.8|0
1631099470000|2021-09-08 11:11:10||604.8||605||605||604.8|1
1631099480000|2021-09-08 11:11:20||604.8||605||605||604.8|0
1631099500000|2021-09-08 11:11:40||604.8||605||605||604.8|0
1631099520000|2021-09-08 11:12:00|606.5|605.3|606.3|605|606.5|605.3|606.3|605|4
1631099550000|2021-09-08 11:12:30|||||||||1
1631099560000|2021-09-08 11:12:40|||||||||1
1631099590000|2021-09-08 11:13:10|606.5||606.5||606.5||606.5||4
1631099600000|2021-09-08 11:13:20||605.3||605.3||605.3||605.3|0
1631099640000|2021-09-08 11:14:00|606.3|605|606.5|605.3|606.5|605.3|606.3|605|7
1631099680000|2021-09-08 11:14:40|606.3|605|606.5|605.3|606.5|605.3|606.3|605|1
1631099730000|2021-09-08 11:15:30|||||||||1
1631099760000|2021-09-08 11:16:00|||||||||1
1631099770000|2021-09-08 11:16:10|606.3|605|606.5|605.3|606.5|605.3|606.3|605|0
1631099780000|2021-09-08 11:16:20|606.3|605|606.3|605|606.3|605.3|606.3|605|0
1631099800000|2021-09-08 11:16:40|606|604.8|606.3|605|606.3|605|606|604.8|11
1631099820000|2021-09-08 11:17:00|||||||||2
1631099840000|2021-09-08 11:17:20|||||||||38
1631099890000|2021-09-08 11:18:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|5
1631099900000|2021-09-08 11:18:20||605||605||605.3||605|10
1631099910000|2021-09-08 11:18:30||605.3||605.3||605.3||605|1
1631099920000|2021-09-08 11:18:40|||||||||1
1631099930000|2021-09-08 11:18:50|606.3|605|606.5|605.3|606.5|605.3|606.3|605|24
1631100000000|2021-09-08 11:20:00|606.8||606.5||606.8||606.5||10
1631100010000|2021-09-08 11:20:10|606.8|605.5|606.8|605.3|606.8|605.5|606.8|605.3|2
1631100020000|2021-09-08 11:20:20|606.5|605.5|606.8|605.3|606.8|605.5|606.5|605.3|1
1631100030000|2021-09-08 11:20:30|606.5||606.5||606.8||606.5||2
1631100080000|2021-09-08 11:21:20|606.3|605|606.5|605.3|606.5|605.3|606.3|605|11
1631100100000|2021-09-08 11:21:40|606.3|605|606.5|605.3|606.5|605.3|606.3|605|2
1631100110000|2021-09-08 11:21:50||605||605.3||605.3||605|0
1631100130000|2021-09-08 11:22:10||605||605||605||605|0
1631100140000|2021-09-08 11:22:20||605.3||605.3||605.3||605.3|0
1631100160000|2021-09-08 11:22:40|||||||||2
1631100170000|2021-09-08 11:22:50|606.8||606.5||606.8||606.5||0
1631100180000|2021-09-08 11:23:00|606.8|605.5|607|605.8|607|605.8|606.8|605.5|12
1631100210000|2021-09-08 11:23:30|||||||||1
1631100220000|2021-09-08 11:23:40||605.5||605.8||605.8||605.5|0
1631100250000|2021-09-08 11:24:10|606.8|605.5|607|605.8|607|605.8|606.8|605.5|4
1631100310000|2021-09-08 11:25:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|7
1631100340000|2021-09-08 11:25:40|||||||||10
1631100350000|2021-09-08 11:25:50|||||||||1
1631100380000|2021-09-08 11:26:20|||||||||1
1631100390000|2021-09-08 11:26:30|||||||||1
1631100400000|2021-09-08 11:26:40|||||||||1
1631100410000|2021-09-08 11:26:50|607|605.8|607|605.8|607|605.8|606.8|605.8|8
1631100420000|2021-09-08 11:27:00|606.8|605.5|607|605.8|607|605.8|606.8|605.5|10
1631100430000|2021-09-08 11:27:10|606.8|605.5|606.8|605.5|606.8|605.8|606.8|605.5|0
1631100440000|2021-09-08 11:27:20|607|605.8|607|605.8|607|605.8|607|605.5|0
1631100450000|2021-09-08 11:27:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|15
1631100510000|2021-09-08 11:28:30|||||||||1
1631100550000|2021-09-08 11:29:10|||||||||505
1631100580000|2021-09-08 11:29:40|607|605.8|607|605.5|607|605.8|607|605.5|2
1631100590000|2021-09-08 11:29:50|606.8||607||607||606.8||0
1631100600000|2021-09-08 11:30:00||605.8||605.8||605.8||605.5|0
1631100610000|2021-09-08 11:30:10||605.5||605.8||605.8||605.5|0
1631100630000|2021-09-08 11:30:30|606.8|605.5|607|605.5|607|605.8|606.8|605.5|0
1631100640000|2021-09-08 11:30:40||605.8||605.8||605.8||605.5|0
1631100670000|2021-09-08 11:31:10||605.5||605.8||605.8||605.5|28
1631100690000|2021-09-08 11:31:30|||||||||1
1631100710000|2021-09-08 11:31:50||605.5||605.8||605.8||605.5|0
1631100720000|2021-09-08 11:32:00||605.5||605.8||605.8||605.5|0
1631100730000|2021-09-08 11:32:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1631100750000|2021-09-08 11:32:30|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|8
1631100760000|2021-09-08 11:32:40|||||||||16
1631100770000|2021-09-08 11:32:50||605||605.3||605.3||605|0
1631100790000|2021-09-08 11:33:10|606.8||606.8||606.8||606.8||0
1631100800000|2021-09-08 11:33:20|606.5||606.5||606.8||606.5||0
1631100810000|2021-09-08 11:33:30|606.8||606.8||606.8||606.8||0
1631100820000|2021-09-08 11:33:40|606.5|605.5|606.8|605.3|606.8|605.5|606.5|605.3|0
1631100830000|2021-09-08 11:33:50||605.5||605.3||605.5||605.3|0
1631100840000|2021-09-08 11:34:00||605.5||605.5||605.5||605.5|1
1631100870000|2021-09-08 11:34:30|||||||||1
1631100880000|2021-09-08 11:34:40|||||||||2
1631100890000|2021-09-08 11:34:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|3
1631100910000|2021-09-08 11:35:10|||||||||2
1631100960000|2021-09-08 11:36:00|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|9
1631100980000|2021-09-08 11:36:20|606.8||606.8||606.8||606.8||0
1631100990000|2021-09-08 11:36:30|606.5||606.5||606.5||606.5||1
1631101000000|2021-09-08 11:36:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.3|0
1631101010000|2021-09-08 11:36:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1631101020000|2021-09-08 11:37:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|2
1631101040000|2021-09-08 11:37:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|1
1631101060000|2021-09-08 11:37:40|||||||||4
1631101070000|2021-09-08 11:37:50|||||||||1
1631101080000|2021-09-08 11:38:00|606.8|605.5|606.8|605.3|606.8|605.5|606.8|605.3|5
1631101090000|2021-09-08 11:38:10|606.5||606.5||606.5||606.5||0
1631101100000|2021-09-08 11:38:20|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|2
1631101110000|2021-09-08 11:38:30|606.8|605.5|606.8|605.3|606.8|605.5|606.5|605.3|3
1631101120000|2021-09-08 11:38:40|606.5|605.5|606.8|605.3|606.8|605.5|606.5|605.3|1
1631101130000|2021-09-08 11:38:50|606.5|605.5|606.8|605.5|606.8|605.5|606.5|605.5|0
1631101160000|2021-09-08 11:39:20|607|605.8|606.8|605.5|607|605.8|606.8|605.5|6
1631101170000|2021-09-08 11:39:30|607|605.8|607|605.8|607|605.8|606.8|605.8|1
1631101180000|2021-09-08 11:39:40|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|2
1631101190000|2021-09-08 11:39:50|||||||||1
1631101200000|2021-09-08 11:40:00|607|605.8|607|605.8|607|605.8|607|605.8|0
1631101250000|2021-09-08 11:40:50|||||||||4
1631101260000|2021-09-08 11:41:00|||||||||4
1631101270000|2021-09-08 11:41:10|||||||||11
1631101290000|2021-09-08 11:41:30|||||||||1
1631101300000|2021-09-08 11:41:40|607.3||607.3||607.3||607.3||0
1631101310000|2021-09-08 11:41:50|607|606|607.3|606|607.3|606|607|606|2
1631101320000|2021-09-08 11:42:00||605.8||605.8||605.8||605.8|6
1631101330000|2021-09-08 11:42:10||606||606||606||606|0
1631101350000|2021-09-08 11:42:30|607|605.8|607|605.8|607|605.8|607|605.8|5
1631101370000|2021-09-08 11:42:50|||||||||1
1631101410000|2021-09-08 11:43:30|606.8|605.5|607|605.8|607|605.8|606.8|605.5|10
1631101420000|2021-09-08 11:43:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|1
1631101470000|2021-09-08 11:44:30|||||||||1
1631101500000|2021-09-08 11:45:00|607|605.8|607|605.8|607|605.8|607|605.8|0
1631101550000|2021-09-08 11:45:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1631101560000|2021-09-08 11:46:00|607|605.8|607|605.8|607|605.8|607|605.8|3
1631101570000|2021-09-08 11:46:10|||||||||1
1631101590000|2021-09-08 11:46:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|4
1631101650000|2021-09-08 11:47:30||605.3||605.5||605.5||605.3|13
1631101660000|2021-09-08 11:47:40||605.3||605.5||605.5||605.3|0
1631101670000|2021-09-08 11:47:50||605.3||605.5||605.5||605.3|0
1631101680000|2021-09-08 11:48:00|||||||||1
1631101690000|2021-09-08 11:48:10|||||||||3
1631101750000|2021-09-08 11:49:10|||||||||1
1631101770000|2021-09-08 11:49:30|||||||||1
1631101780000|2021-09-08 11:49:40|||||||||3
1631101800000|2021-09-08 11:50:00|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|4
1631101810000|2021-09-08 11:50:10|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|1
1631101820000|2021-09-08 11:50:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|14
1631101830000|2021-09-08 11:50:30|606.8|605.5|606.8|605.3|606.8|605.5|606.8|605.3|0
1631101840000|2021-09-08 11:50:40|606.5||606.5||606.8||606.5||0
1631101850000|2021-09-08 11:50:50|606.8||606.8||606.8||606.8||1
1631101860000|2021-09-08 11:51:00||605.5||605.5||605.5||605.3|0
1631101890000|2021-09-08 11:51:30||605.3||605.5||605.5||605.3|0
1631101900000|2021-09-08 11:51:40||605.3||605.5||605.5||605.3|0
1631101910000|2021-09-08 11:51:50||605.3||605.5||605.5||605.3|0
1631101950000|2021-09-08 11:52:30|||||||||1
1631101980000|2021-09-08 11:53:00||605.3||605.3||605.5||605.3|0
1631101990000|2021-09-08 11:53:10||605.5||605.5||605.5||605.3|0
1631102000000|2021-09-08 11:53:20||605.3||605.5||605.5||605.3|0
1631102010000|2021-09-08 11:53:30||605.3||605.3||605.3||605.3|0
1631102020000|2021-09-08 11:53:40||605.5||605.5||605.5||605.5|0
1631102030000|2021-09-08 11:53:50||605.3||605.5||605.5||605.3|0
1631102040000|2021-09-08 11:54:00||605.3||605.5||605.5||605.3|1
1631102060000|2021-09-08 11:54:20||605.3||605.3||605.3||605.3|0
1631102070000|2021-09-08 11:54:30||605.5||605.5||605.5||605.5|0
1631102080000|2021-09-08 11:54:40||605.3||605.5||605.5||605.3|0
1631102100000|2021-09-08 11:55:00|607|605.8|606.8|605.5|607|605.8|606.8|605.5|5
1631102120000|2021-09-08 11:55:20|||||||||1
1631102130000|2021-09-08 11:55:30|||||||||1
1631102160000|2021-09-08 11:56:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|8
1631102190000|2021-09-08 11:56:30|606.8||606.5||606.8||606.5||0
1631102210000|2021-09-08 11:56:50|606.3|605|606.3|605|606.5|605|606.3|605|6
1631102220000|2021-09-08 11:57:00|606.5||606.5||606.5||606.5||2
1631102230000|2021-09-08 11:57:10|606.3||606.3||606.3||606.3||0
1631102270000|2021-09-08 11:57:50|||||||||1
1631102280000|2021-09-08 11:58:00|||||||||100
1631102350000|2021-09-08 11:59:10|606|604.8|606.3|604.8|606.3|604.8|606|604.8|12
1631102360000|2021-09-08 11:59:20||605||605||605||604.8|400
1631102370000|2021-09-08 11:59:30|606|604.8|606|604.8|606|605|606|604.8|0
1631102380000|2021-09-08 11:59:40|605.8|604.5|606|604.5|606|604.8|605.8|604.5|7
1631102390000|2021-09-08 11:59:50||604.8||604.8||604.8||604.5|0
1631102400000|2021-09-08 12:00:00|||||||||2
1631102410000|2021-09-08 12:00:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|3
1631102430000|2021-09-08 12:00:30|605.5|604.3|605.8|604.3|605.8|604.3|605.5|604.3|3
1631102440000|2021-09-08 12:00:40|605.5|604.5|605.8|604.5|605.8|604.5|605.5|604.3|0
1631102450000|2021-09-08 12:00:50||604.3||604.5||604.5||604.3|0
1631102460000|2021-09-08 12:01:00||604.3||604.5||604.5||604.3|0
1631102470000|2021-09-08 12:01:10||604.3||604.5||604.5||604.3|0
1631102480000|2021-09-08 12:01:20|606|604.8|606|604.5|606|604.8|606|604.5|3
1631102490000|2021-09-08 12:01:30|605.8||605.8||605.8||605.8||0
1631102500000|2021-09-08 12:01:40||604.3||604.5||604.5||604.3|3
1631102510000|2021-09-08 12:01:50||604.3||604.3||604.5||604.3|0
1631102520000|2021-09-08 12:02:00|605.5|604.5|605.5|604.3|605.8|604.5|605.5|604.3|0
1631102530000|2021-09-08 12:02:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1631102540000|2021-09-08 12:02:20|605.5|604.3|605.5|604.3|605.5|604.5|605.5|604.3|0
1631102550000|2021-09-08 12:02:30|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.3|5
1631102580000|2021-09-08 12:03:00|606|604.8|605.8|604.5|606|604.8|605.8|604.5|0
1631102610000|2021-09-08 12:03:30|605.5|604.3|605.3|604|605.5|604.3|605.3|604|8
1631102620000|2021-09-08 12:03:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604|0
1631102650000|2021-09-08 12:04:10||604||604||604.3||604|2
1631102660000|2021-09-08 12:04:20||604.3||604.3||604.3||604|0
1631102670000|2021-09-08 12:04:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|2
1631102690000|2021-09-08 12:04:50|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|5
1631102700000|2021-09-08 12:05:00|605.5|604.3|605.8|604.3|605.8|604.5|605.5|604.3|18
1631102710000|2021-09-08 12:05:10||604.5||604.5||604.5||604.3|0
1631102720000|2021-09-08 12:05:20||604.3||604.5||604.5||604.3|0
1631102730000|2021-09-08 12:05:30||604.3||604.5||604.5||604.3|1
1631102740000|2021-09-08 12:05:40|||||||||1
1631102750000|2021-09-08 12:05:50|606|604.8|606.3|604.8|606.3|605|606|604.8|2
1631102760000|2021-09-08 12:06:00||605||605||605||605|0
1631102770000|2021-09-08 12:06:10||604.8||605||605||604.8|4
1631102780000|2021-09-08 12:06:20||604.8||605||605||604.8|0
1631102790000|2021-09-08 12:06:30|606|604.8|606.3|604.8|606.3|605|606|604.8|0
1631102800000|2021-09-08 12:06:40|606|605|606.3|604.8|606.3|605|606|604.8|1
1631102810000|2021-09-08 12:06:50||605||605||605||604.8|1
1631102830000|2021-09-08 12:07:10|606.5|605.3|606.3|605|606.5|605.3|606.3|605|2
1631102840000|2021-09-08 12:07:20|606.5||606.3||606.5||606.3||61
1631102860000|2021-09-08 12:07:40|606|604.8|606|604.8|606|605|606|604.8|3
1631102870000|2021-09-08 12:07:50|605.8|604.5|606|604.5|606|604.5|605.8|604.5|4
1631102880000|2021-09-08 12:08:00|605.8|604.8|606|604.8|606|604.8|605.8|604.5|2
1631102890000|2021-09-08 12:08:10|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|1
1631102910000|2021-09-08 12:08:30|606|604.8|606|604.8|606|604.8|605.8|604.5|4
1631102920000|2021-09-08 12:08:40||604.5||604.8||604.8||604.5|1
1631102930000|2021-09-08 12:08:50||604.5||604.5||604.8||604.5|0
1631102940000|2021-09-08 12:09:00|605.8||605.8||605.8||605.8||0
1631102950000|2021-09-08 12:09:10|||||||||1
1631102960000|2021-09-08 12:09:20|||||||||1
1631102970000|2021-09-08 12:09:30|605.5|604.3|605.8|604.3|605.8|604.3|605.5|604.3|1
1631102980000|2021-09-08 12:09:40||604.5||604.5||604.5||604.3|0
1631102990000|2021-09-08 12:09:50|605.5|604.3|605.3|604|605.5|604.3|605.3|604|5
1631103000000|2021-09-08 12:10:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604|0
1631103010000|2021-09-08 12:10:10||604||604.3||604.3||604|0
1631103020000|2021-09-08 12:10:20|605.3|604|605.5|604.3|605.5|604.3|605.3|604|0
1631103030000|2021-09-08 12:10:30|605.3|604|605.3|604|605.3|604.3|605.3|604|0
1631103050000|2021-09-08 12:10:50|605.5||605.5||605.5||605.5||0
1631103060000|2021-09-08 12:11:00||604.3||604.3||604.3||604|0
1631103070000|2021-09-08 12:11:10||604||604.3||604.3||604|0
1631103080000|2021-09-08 12:11:20|605.3|604|605.3|604|605.3|604|605.3|604|0
1631103090000|2021-09-08 12:11:30||603.8||604||604||603.8|5
1631103110000|2021-09-08 12:11:50||603.8||604||604||603.8|0
1631103120000|2021-09-08 12:12:00|605|603.8|605.3|604|605.3|604|605|603.8|3
1631103130000|2021-09-08 12:12:10|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|1
1631103140000|2021-09-08 12:12:20|605.8||605.5||605.8||605.5||0
1631103150000|2021-09-08 12:12:30|605.3|604|605.3|604|605.3|604|605.3|604|3
1631103160000|2021-09-08 12:12:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604|1
1631103190000|2021-09-08 12:13:10|605.3|604|605.5|604|605.5|604|605.3|604|2
1631103200000|2021-09-08 12:13:20||604.3||604.3||604.3||604|0
1631103210000|2021-09-08 12:13:30|605.8||605.5||605.8||605.5||25
1631103220000|2021-09-08 12:13:40|605.3|604|605.5|604.3|605.5|604.3|605.3|604|4
1631103240000|2021-09-08 12:14:00|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.5|4
1631103250000|2021-09-08 12:14:10|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|1
1631103260000|2021-09-08 12:14:20|605.5|604.3|605.8|604.3|605.8|604.5|605.5|604.3|0
1631103270000|2021-09-08 12:14:30|605.5|604.5|605.8|604.5|605.8|604.5|605.5|604.3|0
1631103290000|2021-09-08 12:14:50|606|604.8|605.8|604.5|606|604.8|605.8|604.5|1
1631103300000|2021-09-08 12:15:00|606||605.8||606||605.8||1
1631103310000|2021-09-08 12:15:10|605.5|604.3|605.5|604.3|605.5|604.5|605.5|604.3|1
1631103320000|2021-09-08 12:15:20|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|0
1631103330000|2021-09-08 12:15:30|605.5|604.5|605.8|604.5|605.8|604.5|605.5|604.3|1
1631103340000|2021-09-08 12:15:40|605.5|604.3|605.5|604.3|605.5|604.5|605.5|604.3|2
1631103360000|2021-09-08 12:16:00|605.8||605.5||605.8||605.5||1
1631103370000|2021-09-08 12:16:10|605.8||605.5||605.8||605.5||0
1631103390000|2021-09-08 12:16:30|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.5|2
1631103400000|2021-09-08 12:16:40||604.3||604.3||604.5||604.3|0
1631103410000|2021-09-08 12:16:50|605.5|604.5|605.5|604.3|605.5|604.5|605.5|604.3|1
1631103420000|2021-09-08 12:17:00|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.3|1
1631103430000|2021-09-08 12:17:10|605.5|604.3|605.8|604.3|605.8|604.3|605.5|604.3|0
1631103440000|2021-09-08 12:17:20|605.5|604.5|605.8|604.3|605.8|604.5|605.5|604.3|2
1631103460000|2021-09-08 12:17:40|605.5||605.8||605.8||605.5||0
1631103470000|2021-09-08 12:17:50||604.5||604.5||604.5||604.5|62
1631103480000|2021-09-08 12:18:00|606|604.8|605.8|604.5|606|604.8|605.8|604.5|1
1631103490000|2021-09-08 12:18:10|606||605.8||606||605.8||0
1631103510000|2021-09-08 12:18:30|||||||||1
1631103520000|2021-09-08 12:18:40|606|604.8|606|604.8|606|604.8|606|604.5|0
1631103530000|2021-09-08 12:18:50|605.8|604.5|605.8|604.5|606|604.5|605.8|604.5|0
1631103560000|2021-09-08 12:19:20|606||606||606||605.8||1
1631103570000|2021-09-08 12:19:30||604.8||604.5||604.8||604.5|0
1631103580000|2021-09-08 12:19:40|605.8||605.8||605.8||605.8||1
1631103600000|2021-09-08 12:20:00|606||605.8||606||605.8||2
1631103650000|2021-09-08 12:20:50|606||605.8||606||605.8||0
1631103660000|2021-09-08 12:21:00|606||605.8||606||605.8||0
1631103670000|2021-09-08 12:21:10|606|604.8|606|604.5|606|604.8|606|604.5|0
1631103680000|2021-09-08 12:21:20|606.3|604.8|606.3|605|606.3|605|606.3|604.8|6
1631103690000|2021-09-08 12:21:30|606.5||606.3||606.5||606.3||4
1631103710000|2021-09-08 12:21:50|606.5||606.5||606.5||606.5||0
1631103720000|2021-09-08 12:22:00||605.3||605.3||605.3||605.3|3
1631103740000|2021-09-08 12:22:20|606.3|605|606.3|605|606.5|605|606.3|605|4
1631103750000|2021-09-08 12:22:30|606.5||606.3||606.5||606.3||1
1631103760000|2021-09-08 12:22:40|606.5||606.5||606.5||606.3||0
1631103770000|2021-09-08 12:22:50|606.3||606.3||606.5||606.3||0
1631103780000|2021-09-08 12:23:00|606|604.8|606|604.8|606|604.8|606|604.8|534
1631103830000|2021-09-08 12:23:50|605.8|604.5|606|604.5|606|604.5|605.8|604.5|1
1631103840000|2021-09-08 12:24:00|605.8||606||606||605.8||0
1631103850000|2021-09-08 12:24:10|605.8|604.8|606|604.8|606|604.8|605.8|604.8|1
1631103860000|2021-09-08 12:24:20|606.3||606||606.3||606||0
1631103870000|2021-09-08 12:24:30|606.3||606||606.3||606||1
1631103890000|2021-09-08 12:24:50|606.3||606||606.3||606||0
1631103910000|2021-09-08 12:25:10|605.8|604.5|606|604.5|606|604.8|605.8|604.5|3
1631103920000|2021-09-08 12:25:20||604.8||604.8||604.8||604.8|0
1631103930000|2021-09-08 12:25:30|605.8|604.5|606|604.5|606|604.5|605.8|604.5|2
1631103940000|2021-09-08 12:25:40|605.8||605.8||605.8||605.8||0
1631103950000|2021-09-08 12:25:50|606|604.8|606|604.5|606|604.8|605.8|604.5|0
1631103960000|2021-09-08 12:26:00||604.8||604.8||604.8||604.8|0
1631103980000|2021-09-08 12:26:20|||||||||5
1631103990000|2021-09-08 12:26:30||604.5||604.8||604.8||604.5|3
1631104000000|2021-09-08 12:26:40||604.5||604.5||604.5||604.5|47
1631104010000|2021-09-08 12:26:50|605.8|604.8|605.8|604.5|605.8|604.8|605.8|604.5|0
1631104020000|2021-09-08 12:27:00|606||606||606||605.8||5
1631104030000|2021-09-08 12:27:10|605.8||605.8||605.8||605.8||0
1631104040000|2021-09-08 12:27:20|606||606||606||605.8||1
1631104050000|2021-09-08 12:27:30|605.8|604.8|606|604.8|606|604.8|605.8|604.5|0
1631104060000|2021-09-08 12:27:40|605.8|604.5|606|604.5|606|604.5|605.8|604.5|0
1631104070000|2021-09-08 12:27:50|605.8|604.8|606|604.8|606|604.8|605.8|604.8|0
1631104080000|2021-09-08 12:28:00|||||||||8
1631104110000|2021-09-08 12:28:30|||||||||1
1631104120000|2021-09-08 12:28:40|606.3||606.3||606.3||606||0
1631104130000|2021-09-08 12:28:50|606||606.3||606.3||606||0
1631104140000|2021-09-08 12:29:00|606|605|606.3|605|606.3|605|606|605|0
1631104160000|2021-09-08 12:29:20|||||||||12
1631104170000|2021-09-08 12:29:30|606.5||606.5||606.5||606.5||2
1631104180000|2021-09-08 12:29:40|606.3|605.3|606.5|605.3|606.5|605.3|606.3|605|0
1631104200000|2021-09-08 12:30:00|606.3|605|606.3|605|606.3|605|606.3|605|1
1631104230000|2021-09-08 12:30:30|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605.3|2
1631104240000|2021-09-08 12:30:40|606.3|605|606.3|605|606.3|605.3|606.3|605|0
1631104270000|2021-09-08 12:31:10|606|604.8|606.3|605|606.3|605|606|604.8|5
1631104280000|2021-09-08 12:31:20|606|604.8|606.3|604.8|606.3|605|606|604.8|0
1631104290000|2021-09-08 12:31:30|606|605|606.3|604.8|606.3|605|606|604.8|0
1631104300000|2021-09-08 12:31:40||605||605||605||604.8|0
1631104310000|2021-09-08 12:31:50|606|604.8|606|604.8|606|605|606|604.8|0
1631104330000|2021-09-08 12:32:10|606.3||606.3||606.3||606||1
1631104340000|2021-09-08 12:32:20|606||606||606||606||0
1631104360000|2021-09-08 12:32:40|606.3|605|606.3|605|606.3|605|606|604.8|3
1631104370000|2021-09-08 12:32:50||604.8||605||605||604.8|0
1631104380000|2021-09-08 12:33:00|606|604.8|606|604.8|606.3|604.8|606|604.8|1
1631104390000|2021-09-08 12:33:10|606.3|605|606.3|604.8|606.3|605|606|604.8|0
1631104400000|2021-09-08 12:33:20||605||605||605||605|0
1631104420000|2021-09-08 12:33:40||604.8||605||605||604.8|0
1631104430000|2021-09-08 12:33:50|606|604.8|606.3|604.8|606.3|604.8|606|604.8|1
1631104440000|2021-09-08 12:34:00|606||606||606.3||606||1
1631104450000|2021-09-08 12:34:10|606.3||606.3||606.3||606||0
1631104460000|2021-09-08 12:34:20|606||606||606||606||0
1631104470000|2021-09-08 12:34:30|||||||||3
1631104480000|2021-09-08 12:34:40|||||||||8
1631104490000|2021-09-08 12:34:50|||||||||1
1631104510000|2021-09-08 12:35:10|605.8|604.5|606|604.8|606|604.8|605.8|604.5|3
1631104540000|2021-09-08 12:35:40|606.3||606||606.3||606||2
1631104560000|2021-09-08 12:36:00|606.3|605|606.3|605|606.3|605|606|604.8|6
1631104570000|2021-09-08 12:36:10|606.5|605.3|606.5|605|606.5|605.3|606.5|605|16
1631104580000|2021-09-08 12:36:20|606.3|605.3|606.5|605|606.5|605.3|606.3|605|1
1631104590000|2021-09-08 12:36:30||605.3||605.3||605.3||605|1
1631104610000|2021-09-08 12:36:50|||||||||1
1631104620000|2021-09-08 12:37:00|606.3|605|606.5|605.3|606.5|605.3|606.3|605|4
1631104630000|2021-09-08 12:37:10|606.8||606.5||606.8||606.5||1
1631104640000|2021-09-08 12:37:20|606.8||606.5||606.8||606.5||1
1631104650000|2021-09-08 12:37:30|606.8|605.5|606.8|605.3|606.8|605.5|606.8|605.3|7
1631104660000|2021-09-08 12:37:40||605.5||605.5||605.5||605.5|0
1631104670000|2021-09-08 12:37:50|||||||||1
1631104690000|2021-09-08 12:38:10|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|5
1631104700000|2021-09-08 12:38:20|606.5|605.3|606.8|605.3|606.8|605.5|606.5|605.3|2
1631104710000|2021-09-08 12:38:30|606.5|605.5|606.5|605.3|606.5|605.5|606.5|605.3|0
1631104730000|2021-09-08 12:38:50|606.8||606.5||606.8||606.5||35
1631104740000|2021-09-08 12:39:00|||||||||5
1631104750000|2021-09-08 12:39:10|606.8||606.5||606.8||606.5||2
1631104760000|2021-09-08 12:39:20|||||||||15
1631104780000|2021-09-08 12:39:40|606.8||606.5||606.8||606.5||3
1631104790000|2021-09-08 12:39:50|606.8||606.5||606.8||606.5||1
1631104800000|2021-09-08 12:40:00|606.8||606.5||606.8||606.5||0
1631104830000|2021-09-08 12:40:30|606.8||606.8||606.8||606.5||0
1631104840000|2021-09-08 12:40:40|606.5|605.5|606.8|605.5|606.8|605.5|606.5|605.5|1
1631104850000|2021-09-08 12:40:50||605.3||605.5||605.5||605.3|2
1631104860000|2021-09-08 12:41:00|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|0
1631104870000|2021-09-08 12:41:10||605.3||605.3||605.3||605.3|1
1631104880000|2021-09-08 12:41:20|606.5|605.5|606.5|605.3|606.5|605.5|606.5|605.3|113
1631104890000|2021-09-08 12:41:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|38
1631104910000|2021-09-08 12:41:50|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|24
1631104930000|2021-09-08 12:42:10|606.8||606.5||606.8||606.5||6
1631104950000|2021-09-08 12:42:30|||||||||1
1631104970000|2021-09-08 12:42:50|||||||||4
1631105000000|2021-09-08 12:43:20|606.3|605|606.5|605.3|606.5|605.3|606.3|605|5
1631105010000|2021-09-08 12:43:30||605||605.3||605.3||605|0
1631105080000|2021-09-08 12:44:40|606.8|605.5|606.8|605.3|606.8|605.5|606.5|605.3|5
1631105090000|2021-09-08 12:44:50|606.5|605.5|606.5|605.3|606.8|605.5|606.5|605.3|5
1631105100000|2021-09-08 12:45:00|606.8||606.5||606.8||606.5||0
1631105110000|2021-09-08 12:45:10|606.8|605.5|606.8|605.3|606.8|605.5|606.8|605.3|2
1631105120000|2021-09-08 12:45:20|606.5||606.5||606.8||606.5||2
1631105130000|2021-09-08 12:45:30|||||||||2
1631105140000|2021-09-08 12:45:40|606.8|605.5|606.8|605.3|606.8|605.5|606.5|605.3|0
1631105150000|2021-09-08 12:45:50|606.5|605.5|606.5|605.3|606.8|605.5|606.5|605.3|1
1631105170000|2021-09-08 12:46:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1631105210000|2021-09-08 12:46:50||605.3||605.5||605.5||605.3|0
1631105220000|2021-09-08 12:47:00||605.3||605.5||605.5||605.3|0
1631105260000|2021-09-08 12:47:40|||||||||2
1631105270000|2021-09-08 12:47:50|||||||||8
1631105290000|2021-09-08 12:48:10|||||||||3
1631105300000|2021-09-08 12:48:20|||||||||1
1631105320000|2021-09-08 12:48:40||605.3||605.3||605.3||605.3|4
1631105330000|2021-09-08 12:48:50|606.5|605.5|606.5|605.3|606.5|605.5|606.5|605.3|0
1631105340000|2021-09-08 12:49:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|1
1631105360000|2021-09-08 12:49:20|607|605.8|607|605.8|607|605.8|607|605.5|9
1631105380000|2021-09-08 12:49:40|||||||||7
1631105390000|2021-09-08 12:49:50|||||||||52
1631105400000|2021-09-08 12:50:00|607.3||607||607.3||607||19
1631105410000|2021-09-08 12:50:10|607.3|606|607.3|606|607.3|606|607|605.8|1
1631105420000|2021-09-08 12:50:20|607|605.8|607|605.8|607|605.8|606.8|605.5|30
1631105430000|2021-09-08 12:50:30|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|1
1631105440000|2021-09-08 12:50:40|607||607||607||606.8||6
1631105450000|2021-09-08 12:50:50|606.8||606.8||606.8||606.8||0
1631105460000|2021-09-08 12:51:00|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|3
1631105470000|2021-09-08 12:51:10|606.8||606.5||606.8||606.5||4
1631105480000|2021-09-08 12:51:20|606.8||606.5||606.8||606.5||4
1631105490000|2021-09-08 12:51:30|606.3|605|606.3|605|606.5|605|606.3|605|25
1631105500000|2021-09-08 12:51:40|||||||||3
1631105510000|2021-09-08 12:51:50|606.5||606.3||606.5||606.3||33
1631105520000|2021-09-08 12:52:00|606.5||606.3||606.5||606.3||3
1631105530000|2021-09-08 12:52:10|606.5|605.3|606.3|605|606.5|605.3|606.3|605|6
1631105540000|2021-09-08 12:52:20|||||||||1
1631105550000|2021-09-08 12:52:30|606.5|605.3|606.3|605|606.5|605.3|606.3|605|2
1631105570000|2021-09-08 12:52:50|||||||||29
1631105590000|2021-09-08 12:53:10|606.5||606.3||606.5||606.3||0
1631105600000|2021-09-08 12:53:20|606.5||606.3||606.5||606.3||1
1631105610000|2021-09-08 12:53:30|||||||||1
1631105630000|2021-09-08 12:53:50|606.5||606.3||606.5||606.3||0
1631105650000|2021-09-08 12:54:10|606.5||606.3||606.5||606.3||1
1631105660000|2021-09-08 12:54:20|606.5||606.3||606.5||606.3||0
1631105670000|2021-09-08 12:54:30|606.5||606.5||606.5||606.3||1
1631105680000|2021-09-08 12:54:40|606.3|605.3|606.5|605|606.5|605.3|606.3|605|0
1631105690000|2021-09-08 12:54:50|606.3||606.3||606.5||606.3||1
1631105710000|2021-09-08 12:55:10|||||||||3
1631105730000|2021-09-08 12:55:30|606.5||606.5||606.5||606.5||1
1631105740000|2021-09-08 12:55:40|606.3||606.3||606.3||606.3||0
1631105780000|2021-09-08 12:56:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|4
1631105790000|2021-09-08 12:56:30|606.3|605|606.3|605|606.5|605.3|606.3|605|1
1631105800000|2021-09-08 12:56:40|606.5||606.5||606.5||606.3||0
1631105810000|2021-09-08 12:56:50||605.3||605.3||605.3||605.3|1
1631105820000|2021-09-08 12:57:00||605||605.3||605.3||605|2
1631105840000|2021-09-08 12:57:20|606.8|605.5|606.8|605.3|606.8|605.5|606.8|605.3|0
1631105850000|2021-09-08 12:57:30||605.5||605.5||605.5||605.5|0
1631105860000|2021-09-08 12:57:40|606.5|605.3|606.8|605.3|606.8|605.3|606.5|605.3|2
1631105870000|2021-09-08 12:57:50|606.5|605.5|606.5|605.3|606.8|605.5|606.5|605.3|39
1631105880000|2021-09-08 12:58:00|606.8|605.5|606.8|605.3|606.8|605.5|606.5|605.3|4
1631105890000|2021-09-08 12:58:10|606.5|605.5|606.8|605.3|606.8|605.5|606.5|605.3|0
1631105900000|2021-09-08 12:58:20|606.5|605.5|606.8|605.5|606.8|605.5|606.5|605.3|194
1631105910000|2021-09-08 12:58:30|||||||||5
1631105930000|2021-09-08 12:58:50|||||||||5
1631105960000|2021-09-08 12:59:20|||||||||2
1631105970000|2021-09-08 12:59:30|||||||||1
1631105990000|2021-09-08 12:59:50|||||||||2
1631106000000|2021-09-08 13:00:00|607|605.8|607.5|606.3|607.5|606.3|607|605.8|19
1631106010000|2021-09-08 13:00:10|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|9
1631106020000|2021-09-08 13:00:20|607.3|606|607.5|606.3|607.5|606.3|607.3|606|2
1631106030000|2021-09-08 13:00:30|607.8|606.5|607.8|606.3|607.8|606.5|607.8|606.3|3
1631106040000|2021-09-08 13:00:40||606.5||606.5||606.5||606.3|4
1631106050000|2021-09-08 13:00:50|607.3|606.3|607.3|606|607.5|606.5|607.3|606|5
1631106060000|2021-09-08 13:01:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1631106070000|2021-09-08 13:01:10|607.8||607.5||607.8||607.5||3
1631106080000|2021-09-08 13:01:20||606||606.3||606.3||606|1
1631106090000|2021-09-08 13:01:30|607.3|606|607.5|606.3|607.5|606.3|607.3|606|3
1631106100000|2021-09-08 13:01:40|||||||||1
1631106110000|2021-09-08 13:01:50|607.8||607.5||607.8||607.5||3
1631106120000|2021-09-08 13:02:00|607.8|606.5|607.8|606.5|607.8|606.5|607.5|606.5|0
1631106130000|2021-09-08 13:02:10|||||||||6
1631106140000|2021-09-08 13:02:20|||||||||4
1631106150000|2021-09-08 13:02:30|608|606.8|608.3|607|608.3|607|608|606.8|32
1631106160000|2021-09-08 13:02:40|608|606.8|608.3|607|608.3|607|608|606.8|1
1631106170000|2021-09-08 13:02:50|608|606.8|608.3|606.8|608.3|607|608|606.8|2
1631106180000|2021-09-08 13:03:00||607||607||607||606.8|1
1631106200000|2021-09-08 13:03:20|608.5||608.3||608.5||608.3||4
1631106210000|2021-09-08 13:03:30|608.5|607.3|608.3|607|608.5|607.3|608.3|607|2
1631106220000|2021-09-08 13:03:40|608|606.8|608.3|606.8|608.3|607|608|606.8|3
1631106230000|2021-09-08 13:03:50|608|607|608|606.8|608.3|607|608|606.8|1
1631106240000|2021-09-08 13:04:00|608.3||608||608.3||608||1
1631106250000|2021-09-08 13:04:10|608.3|607|608.3|607|608.3|607|608.3|607|6
1631106260000|2021-09-08 13:04:20|608.5||608.5||608.5||608.3||0
1631106270000|2021-09-08 13:04:30|608.3|607.3|608.3|607|608.5|607.3|608.3|607|13
1631106280000|2021-09-08 13:04:40|608.5|607.3|608.5|607.3|608.5|607.3|608.3|607|1
1631106290000|2021-09-08 13:04:50|608.3|607|608.3|607|608.5|607|608.3|607|49
1631106300000|2021-09-08 13:05:00|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|0
1631106320000|2021-09-08 13:05:20|608.3|607|608.5|607.3|608.5|607.3|608.3|607|1
1631106330000|2021-09-08 13:05:30||607||607||607.3||607|0
1631106340000|2021-09-08 13:05:40|608.3|606.8|608.3|606.8|608.5|606.8|608|606.8|9
1631106350000|2021-09-08 13:05:50|608||608||608.3||608||0
1631106360000|2021-09-08 13:06:00|608.3|607|608.3|606.8|608.3|607|608|606.8|5
1631106370000|2021-09-08 13:06:10|608.5|607|608.3|607|608.5|607|608.3|606.8|2
1631106380000|2021-09-08 13:06:20|608|606.8|608|606.8|608|606.8|608|606.8|3
1631106390000|2021-09-08 13:06:30|608.3||608||608.3||608||1
1631106400000|2021-09-08 13:06:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|2
1631106410000|2021-09-08 13:06:50|608|606.8|608|606.8|608|606.8|607.8|606.8|22
1631106420000|2021-09-08 13:07:00|607.8|606.5|608|606.8|608|606.8|607.8|606.5|3
1631106430000|2021-09-08 13:07:10|608.3|607|608.3|607|608.3|607|608.3|607|0
1631106440000|2021-09-08 13:07:20|608.5|607.3|608.5|607.3|608.5|607.3|608.3|607.3|3
1631106450000|2021-09-08 13:07:30|608.3|607|608.3|607|608.3|607|608.3|607|11
1631106460000|2021-09-08 13:07:40|||||||||2
1631106470000|2021-09-08 13:07:50|608.5||608.3||608.5||608.3||1
1631106480000|2021-09-08 13:08:00|608.5|607.3|608.5|607|608.5|607.3|608.5|607|5
1631106490000|2021-09-08 13:08:10|608.3|607.3|608.5|607|608.5|607.3|608.3|607|3
1631106500000|2021-09-08 13:08:20|608.3|607.3|608.5|607.3|608.5|607.3|608.3|607|0
1631106510000|2021-09-08 13:08:30|608.3|607|608.5|607.3|608.5|607.3|608.3|607|1
1631106520000|2021-09-08 13:08:40|608.3|607|608.3|607|608.3|607|608.3|607|2
1631106530000|2021-09-08 13:08:50|608|606.8|608|606.8|608|606.8|608|606.8|5
1631106540000|2021-09-08 13:09:00|608.3|607|608|606.8|608.3|607|608|606.8|1
1631106550000|2021-09-08 13:09:10|608.3||608||608.3||608||0
1631106570000|2021-09-08 13:09:30|607.8|606.5|608|606.8|608|606.8|607.8|606.5|3
1631106590000|2021-09-08 13:09:50|607.8|606.5|608|606.8|608|606.8|607.8|606.5|3
1631106600000|2021-09-08 13:10:00|607.8|606.5|607.8|606.5|608|606.8|607.8|606.5|2
1631106610000|2021-09-08 13:10:10|608||608||608||607.8||0
1631106620000|2021-09-08 13:10:20|607.8|606.8|608|606.8|608|606.8|607.8|606.5|2
1631106630000|2021-09-08 13:10:30|608.3|607|608|606.8|608.3|607|608|606.8|0
1631106640000|2021-09-08 13:10:40|607.8|606.5|607.8|606.5|608|606.5|607.8|606.5|3
1631106650000|2021-09-08 13:10:50|607.5|606.3|607.5|606.3|607.8|606.3|607.5|606.3|16
1631106660000|2021-09-08 13:11:00|607.8||607.5||607.8||607.5||0
1631106670000|2021-09-08 13:11:10|607.3|606|607.3|606|607.3|606|607.3|606|3
1631106680000|2021-09-08 13:11:20|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606|6
1631106690000|2021-09-08 13:11:30|607.3|606|607.3|606|607.5|606|607.3|606|1
1631106700000|2021-09-08 13:11:40|607.5|606.3|607.5|606|607.5|606.3|607.5|606|13
1631106710000|2021-09-08 13:11:50|607.3||607.3||607.5||607.3||10
1631106720000|2021-09-08 13:12:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|25
1631106730000|2021-09-08 13:12:10|607.3|606|607.3|606|607.5|606.3|607.3|606|0
1631106740000|2021-09-08 13:12:20|607.5|606.3|607.3|606|607.5|606.3|607.3|606|0
1631106750000|2021-09-08 13:12:30|607.5||607.3||607.5||607.3||0
1631106770000|2021-09-08 13:12:50|||||||||1
1631106780000|2021-09-08 13:13:00|607|605.8|607|605.8|607|605.8|607|605.8|1
1631106790000|2021-09-08 13:13:10|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|9
1631106800000|2021-09-08 13:13:20|607|605.8|607|605.5|607|605.8|607|605.5|2
1631106810000|2021-09-08 13:13:30||605.8||605.8||605.8||605.8|0
1631106840000|2021-09-08 13:14:00|||||||||1
1631106850000|2021-09-08 13:14:10||605.5||605.8||605.8||605.5|3
1631106860000|2021-09-08 13:14:20|606.8|605.5|607|605.8|607|605.8|606.8|605.5|0
1631106870000|2021-09-08 13:14:30|||||||||8
1631106880000|2021-09-08 13:14:40|607.3|606|607.3|606|607.3|606|607|606|1
1631106890000|2021-09-08 13:14:50||605.8||606||606||605.8|2
1631106900000|2021-09-08 13:15:00|607|605.8|607|605.8|607|606|607|605.8|1
1631106910000|2021-09-08 13:15:10|607.3|606|607|605.8|607.3|606|607|605.8|1
1631106950000|2021-09-08 13:15:50||605.5||605.8||605.8||605.5|3
1631106960000|2021-09-08 13:16:00|607.3|606|607.3|606|607.3|606|607|605.8|5
1631106970000|2021-09-08 13:16:10||605.8||606||606||605.8|20
1631106980000|2021-09-08 13:16:20|607|605.8|607|605.8|607.3|606|607|605.8|0
1631106990000|2021-09-08 13:16:30|607.3|606|607.3|605.8|607.3|606|607.3|605.8|1
1631107000000|2021-09-08 13:16:40||606||606||606||605.8|0
1631107010000|2021-09-08 13:16:50|607|605.8|607.3|606|607.5|606|607|605.8|65
1631107020000|2021-09-08 13:17:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|2
1631107030000|2021-09-08 13:17:10|607.8||607.5||607.8||607.5||26
1631107040000|2021-09-08 13:17:20||606||606.3||606.3||606|0
1631107050000|2021-09-08 13:17:30||606||606.3||606.3||606|1
1631107060000|2021-09-08 13:17:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1631107070000|2021-09-08 13:17:50|607.5|606.3|607.8|606.3|607.8|606.3|607.5|606.3|2
1631107080000|2021-09-08 13:18:00|607.5|606.5|607.5|606.3|607.8|606.5|607.5|606.3|21
1631107090000|2021-09-08 13:18:10|607.8||607.8||607.8||607.8||21
1631107100000|2021-09-08 13:18:20|607.5||607.5||607.8||607.5||0
1631107110000|2021-09-08 13:18:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1631107130000|2021-09-08 13:18:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|2
1631107140000|2021-09-08 13:19:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|1
1631107150000|2021-09-08 13:19:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|1
1631107160000|2021-09-08 13:19:20|607.8|606.5|607.8|606.5|607.8|606.5|607.5|606.5|0
1631107170000|2021-09-08 13:19:30|||||||||1
1631107200000|2021-09-08 13:20:00|608|606.8|608|606.8|608|606.8|607.8|606.8|18
1631107210000|2021-09-08 13:20:10|608.3|607|608.3|607|608.3|607|608.3|606.8|4
1631107220000|2021-09-08 13:20:20||606.8||607||607||606.8|6
1631107230000|2021-09-08 13:20:30|608.5|607.3|608.3|607|608.5|607.3|608.3|607|5
1631107240000|2021-09-08 13:20:40|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607|2
1631107250000|2021-09-08 13:20:50|608.3|607|608.3|607|608.3|607|608.3|607|2
1631107260000|2021-09-08 13:21:00|608.5|607.3|608.3|607|608.5|607.3|608.3|607|5
1631107280000|2021-09-08 13:21:20|||||||||3268
1631107290000|2021-09-08 13:21:30|608.5|607.3|608.5|607.3|608.5|607.3|608.5|607.3|2
1631107310000|2021-09-08 13:21:50|||||||||20
1631107320000|2021-09-08 13:22:00|608.8||608.8||608.8||608.5||11
1631107330000|2021-09-08 13:22:10||607.5||607.5||607.5||607.5|0
1631107340000|2021-09-08 13:22:20|608.5|607.3|608.5|607.3|608.8|607.5|608.5|607.3|15
1631107350000|2021-09-08 13:22:30|||||||||1
1631107360000|2021-09-08 13:22:40||607||607.3||607.3||607|2
1631107370000|2021-09-08 13:22:50|||||||||9
1631107380000|2021-09-08 13:23:00|608.3|607|608.5|607.3|608.5|607.3|608.3|607|3
1631107390000|2021-09-08 13:23:10|608.8||608.5||608.8||608.5||0
1631107400000|2021-09-08 13:23:20|608.8|607.5|608.8|607.5|608.8|607.5|608.5|607.3|9
1631107410000|2021-09-08 13:23:30|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|3
1631107420000|2021-09-08 13:23:40|609||608.8||609||608.8||4
1631107430000|2021-09-08 13:23:50|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|2
1631107440000|2021-09-08 13:24:00|||||||||1
1631107450000|2021-09-08 13:24:10|609|607.8|609.3|608|609.3|608|608.8|607.8|5
1631107460000|2021-09-08 13:24:20|609|607.8|609|607.8|609|607.8|609|607.8|1
1631107470000|2021-09-08 13:24:30||607.5||607.8||607.8||607.5|4
1631107480000|2021-09-08 13:24:40|609.3||609||609.3||609||0
1631107490000|2021-09-08 13:24:50|609.3||609||609.3||609||0
1631107500000|2021-09-08 13:25:00|609.3||609||609.3||609||8
1631107510000|2021-09-08 13:25:10|609.3||609||609.3||609||0
1631107520000|2021-09-08 13:25:20||607.5||607.5||607.5||607.5|12
1631107530000|2021-09-08 13:25:30|609.5|607.8|609.5|608.3|609.5|608.3|609.3|607.8|30
1631107540000|2021-09-08 13:25:40|609.3|608|609.3|608|609.3|608|609.3|608|1
1631107550000|2021-09-08 13:25:50|609.5||609.3||609.5||609.3||2
1631107560000|2021-09-08 13:26:00|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|14
1631107570000|2021-09-08 13:26:10|609.8|608.5|609.8|608.5|609.8|608.5|609.8|608.5|16
1631107580000|2021-09-08 13:26:20|||||||||1
1631107590000|2021-09-08 13:26:30|609.5|608.3|609.5|608.3|609.5|608.3|609.5|608.3|5
1631107600000|2021-09-08 13:26:40|609.8|608.5|609.5|608.3|609.8|608.5|609.5|608.3|2
1631107620000|2021-09-08 13:27:00|609.3|608|609.3|607.8|609.3|608|609|607.8|21
1631107630000|2021-09-08 13:27:10|609|608|609.3|608|609.3|608|609|608|2
1631107640000|2021-09-08 13:27:20|609|607.8|609.3|608|609.3|608|609|607.8|10
1631107650000|2021-09-08 13:27:30|609|607.8|609|607.8|609.3|608|609|607.8|6
1631107660000|2021-09-08 13:27:40|||||||||2
1631107670000|2021-09-08 13:27:50|609.3|608|609.3|608|609.3|608|609.3|608|26
1631107680000|2021-09-08 13:28:00|609|607.8|609.3|608|609.3|608|609|607.8|1
1631107690000|2021-09-08 13:28:10|609|607.8|609|607.8|609.3|608|609|607.8|2
1631107700000|2021-09-08 13:28:20|609.3||609||609.3||609||1
1631107720000|2021-09-08 13:28:40|609.3|608|609|607.8|609.3|608|609|607.8|1
1631107730000|2021-09-08 13:28:50|609.3|608|609|607.8|609.3|608|609|607.8|0
1631107750000|2021-09-08 13:29:10|609.3|608|609.3|608|609.3|608|609.3|607.8|0
1631107760000|2021-09-08 13:29:20|609|607.8|609.3|608|609.3|608|609|607.8|5
1631107770000|2021-09-08 13:29:30|609|607.8|609.3|608|609.3|608|609|607.8|5
1631107800000|2021-09-08 13:30:00|609.5|607.8|609|607.8|609.5|607.8|609|607.8|36
1631107810000|2021-09-08 13:30:10|608.8|607.5|609|607.8|609|607.8|608.8|607.5|8
1631107820000|2021-09-08 13:30:20|609.3|608|609.3|607.8|609.3|608|609|607.8|2
1631107830000|2021-09-08 13:30:30|609|608|609|607.8|609|608|609|607.8|4
1631107850000|2021-09-08 13:30:50|608.8|607.5|609|607.8|609|607.8|608.8|607.5|1
1631107860000|2021-09-08 13:31:00|609.3||609||609.3||609||0
1631107870000|2021-09-08 13:31:10|608.8|607.5|608.8|607.5|609|607.8|608.8|607.5|1
1631107880000|2021-09-08 13:31:20|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|6
1631107890000|2021-09-08 13:31:30|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|3
1631107920000|2021-09-08 13:32:00|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|2
1631107930000|2021-09-08 13:32:10|609|607.8|609|607.8|609|607.8|608.8|607.8|0
1631107940000|2021-09-08 13:32:20|609.3|607.5|609.3|608|609.3|608|609.3|607.5|1
1631107950000|2021-09-08 13:32:30|609|607.8|609.3|608|609.3|608|609|607.8|3
1631107960000|2021-09-08 13:32:40|609|607.8|608.8|607.5|609|608|608.8|607.5|4
1631107970000|2021-09-08 13:32:50|608.5|607.3|608.8|607.5|608.8|607.5|608.5|607.3|1
1631107980000|2021-09-08 13:33:00|||||||||31
1631107990000|2021-09-08 13:33:10|609|607.8|609|607.5|609|607.8|609|607.5|4
1631108000000|2021-09-08 13:33:20|608.8|607.3|608.3|607|608.8|607.3|608.3|607|4
1631108010000|2021-09-08 13:33:30|||||||||4
1631108020000|2021-09-08 13:33:40||606.8||607||607||606.8|1
1631108030000|2021-09-08 13:33:50|608|606.8|608|606.8|608.3|607|608|606.8|50
1631108040000|2021-09-08 13:34:00|608.3|607|608|606.8|608.3|607|608|606.8|0
1631108050000|2021-09-08 13:34:10|607.8|606.5|608|606.8|608|606.8|607.8|606.5|4
1631108060000|2021-09-08 13:34:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|1
1631108070000|2021-09-08 13:34:30|608|606.8|608|606.8|608|606.8|607.8|606.5|0
1631108080000|2021-09-08 13:34:40|607.8|606.5|608|606.8|608|606.8|607.8|606.5|4
1631108090000|2021-09-08 13:34:50|607.8|606.5|608|606.5|608|606.8|607.8|606.5|1
1631108100000|2021-09-08 13:35:00|607.8|606.8|608|606.8|608|606.8|607.8|606.5|4
1631108110000|2021-09-08 13:35:10|607.8|606.5|607.8|606.5|608|606.5|607.8|606.3|5
1631108130000|2021-09-08 13:35:30|608||607.8||608||607.8||13
1631108140000|2021-09-08 13:35:40|||||||||1
1631108150000|2021-09-08 13:35:50|608|606.8|608.3|606.8|608.3|606.8|608|606.8|29
1631108160000|2021-09-08 13:36:00|608|607|608.3|607|608.3|607|608|607|0
1631108170000|2021-09-08 13:36:10|608.5||608.3||608.5||608.3||2
1631108180000|2021-09-08 13:36:20|608|606.8|608.3|607|608.3|607|608|606.8|1
1631108200000|2021-09-08 13:36:40|608|606.8|608|606.8|608.3|607|608|606.8|1
1631108210000|2021-09-08 13:36:50|608.3||608.3||608.3||608||0
1631108220000|2021-09-08 13:37:00|608.5|607|608.3|607|608.5|607.3|608.3|607|2
1631108230000|2021-09-08 13:37:10|608|606.8|608|606.8|608|606.8|607.8|606.5|29
1631108240000|2021-09-08 13:37:20||606.5||606.8||606.8||606.5|27
1631108260000|2021-09-08 13:37:40|608.3|607|608.3|606.8|608.3|607|608|606.8|1
1631108270000|2021-09-08 13:37:50|608|607|608.3|606.8|608.3|607|608|606.8|5
1631108280000|2021-09-08 13:38:00||607||607||607||606.8|0
1631108290000|2021-09-08 13:38:10|608.5|607.3|608.3|607|608.5|607.3|608.3|607|8
1631108300000|2021-09-08 13:38:20|608|606.8|608|606.8|608|606.8|608|606.8|1
1631108310000|2021-09-08 13:38:30|608.3|607|608.3|607|608.3|607|608|606.8|61
1631108330000|2021-09-08 13:38:50|608|606.8|608.3|607|608.3|607|608|606.8|249
1631108340000|2021-09-08 13:39:00|608.5||608.3||608.5||608.3||0
1631108350000|2021-09-08 13:39:10|608|606.8|608|606.8|608.3|606.8|608|606.8|1
1631108360000|2021-09-08 13:39:20|608.3|607|608.3|607|608.3|607|608|606.8|0
1631108370000|2021-09-08 13:39:30|608|606.8|608|606.8|608.3|607|608|606.8|5
1631108380000|2021-09-08 13:39:40|608.3|607|608.3|606.8|608.3|607|608|606.8|2
1631108390000|2021-09-08 13:39:50|608|607|608.3|607|608.3|607|608|607|3
1631108400000|2021-09-08 13:40:00|608|606.8|608|606.8|608|606.8|608|606.8|2
1631108410000|2021-09-08 13:40:10|608.3|607|608.3|607|608.3|607|608.3|607|1
1631108420000|2021-09-08 13:40:20|608|606.8|607.3|606|608.3|607|607.3|605.8|53
1631108430000|2021-09-08 13:40:30|607.5|606.3|607.8|606.3|607.8|606.5|607.3|606.3|7
1631108440000|2021-09-08 13:40:40|607.5|606.5|607.8|606.5|607.8|606.5|607.5|606.3|1
1631108450000|2021-09-08 13:40:50|608||607.8||608||607.8||17
1631108460000|2021-09-08 13:41:00|608|606.8|608.3|606.8|608.3|607|607.8|606.5|1
1631108470000|2021-09-08 13:41:10|608|607|608|606.8|608.3|607|608|606.8|2
1631108480000|2021-09-08 13:41:20|607.8|606.5|608|606.5|608|606.5|607.8|606.5|1
1631108490000|2021-09-08 13:41:30|607.8|606.8|608|606.8|608|606.8|607.8|606.5|11
1631108500000|2021-09-08 13:41:40|607.8|606.5|607.8|606.5|608|606.8|607.8|606.5|4
1631108510000|2021-09-08 13:41:50|608|606.8|607.8|606.5|608|606.8|607.8|606.5|5
1631108520000|2021-09-08 13:42:00|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|52
1631108530000|2021-09-08 13:42:10|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|2
1631108540000|2021-09-08 13:42:20|608|606.8|607.8|606.5|608|606.8|607.8|606.5|6
1631108550000|2021-09-08 13:42:30|608|606.8|607.8|606.3|608|606.8|607.8|606.3|3
1631108560000|2021-09-08 13:42:40||606.5||606.5||606.5||606.5|0
1631108570000|2021-09-08 13:42:50||606.3||606.5||606.5||606.3|6
1631108580000|2021-09-08 13:43:00|607.5|606.3|607.5|606.3|607.8|606.5|607.5|606.3|5
1631108590000|2021-09-08 13:43:10|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|2
1631108600000|2021-09-08 13:43:20|||||||||1
1631108610000|2021-09-08 13:43:30|||||||||9
1631108630000|2021-09-08 13:43:50|607.3|606|607.5|606.3|607.5|606.3|607.3|606|6
1631108640000|2021-09-08 13:44:00|607.3|606|607.5|606.3|607.5|606.3|607.3|606|0
1631108650000|2021-09-08 13:44:10|||||||||5
1631108660000|2021-09-08 13:44:20|||||||||15
1631108670000|2021-09-08 13:44:30|607.3|606|607|605.8|607.3|606|607|605.8|3
1631108680000|2021-09-08 13:44:40|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|3
1631108690000|2021-09-08 13:44:50|607|605.8|606.8|605.5|607|605.8|606.8|605.5|6
1631108700000|2021-09-08 13:45:00|607|605.8|606.8|605.5|607|605.8|606.8|605.5|16
1631108710000|2021-09-08 13:45:10|607|605.8|607|605.5|607|605.8|606.8|605.5|0
1631108720000|2021-09-08 13:45:20|606.8|605.8|607|605.8|607|605.8|606.8|605.8|30
1631108730000|2021-09-08 13:45:30|607.3||607||607.3||607||2
1631108740000|2021-09-08 13:45:40|607.3|606|607.3|605.8|607.3|606|607|605.8|1
1631108750000|2021-09-08 13:45:50|607|606|607.3|606|607.3|606|607|605.8|0
1631108760000|2021-09-08 13:46:00|||||||||1
1631108770000|2021-09-08 13:46:10|607|605.8|607|605.8|607.3|605.8|607|605.8|1
1631108780000|2021-09-08 13:46:20|607.3|606|607|605.8|607.3|606|607|605.8|5
1631108790000|2021-09-08 13:46:30||605.5||605.8||605.8||605.5|6
1631108800000|2021-09-08 13:46:40|607.3|606|607.3|606|607.3|606|607|606|0
1631108820000|2021-09-08 13:47:00|607|605.8|607|605.8|607|605.8|607|605.8|2
1631108830000|2021-09-08 13:47:10|607.3||607.3||607.3||607||0
1631108840000|2021-09-08 13:47:20|607||607||607.3||607||0
1631108850000|2021-09-08 13:47:30|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|3
1631108870000|2021-09-08 13:47:50|606.5|605.3|606.5|605.3|606.8|605.5|606.5|605.3|3
1631108880000|2021-09-08 13:48:00|606.3|605|606.5|605|606.5|605.3|606.3|605|1
1631108890000|2021-09-08 13:48:10|606.3|605.3|606.3|605|606.5|605.3|606.3|605|2
1631108900000|2021-09-08 13:48:20|606.5|605.3|606.3|605|606.5|605.3|606.3|605|0
1631108910000|2021-09-08 13:48:30|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605|1
1631108920000|2021-09-08 13:48:40|606.8||606.5||606.8||606.5||1
1631108930000|2021-09-08 13:48:50|606.3|605|606.3|605|606.5|605.3|606.3|605|3
1631108940000|2021-09-08 13:49:00|606.5||606.3||606.5||606.3||11
1631108950000|2021-09-08 13:49:10|||||||||1
1631108960000|2021-09-08 13:49:20||604.8||605||605||604.8|1
1631108990000|2021-09-08 13:49:50|||||||||2
1631109010000|2021-09-08 13:50:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|0
1631109020000|2021-09-08 13:50:20|606.8|605.5|606.8|605.3|606.8|605.5|606.5|605.3|16
1631109030000|2021-09-08 13:50:30|606.5||606.5||606.8||606.5||0
1631109050000|2021-09-08 13:50:50|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|407
1631109060000|2021-09-08 13:51:00|606.3|605|606.5|605.3|606.5|605.3|606.3|605|25
1631109070000|2021-09-08 13:51:10|606.3|605|606.3|605|606.5|605|606.3|605|0
1631109080000|2021-09-08 13:51:20|606.5|604.8|606.3|605|606.5|605|606|604.8|1
1631109090000|2021-09-08 13:51:30|606.5||606.3||606.5||606.3||1
1631109100000|2021-09-08 13:51:40|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605.3|0
1631109110000|2021-09-08 13:51:50|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.3|0
1631109120000|2021-09-08 13:52:00|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|31
1631109150000|2021-09-08 13:52:30|607|605.8|607|605.8|607|605.8|607|605.8|0
1631109160000|2021-09-08 13:52:40||605.5||605.5||605.5||605.5|2
1631109170000|2021-09-08 13:52:50||605.8||605.8||605.8||605.5|0
1631109180000|2021-09-08 13:53:00|||||||||4
1631109200000|2021-09-08 13:53:20|606.8|605.5|607|605.8|607|605.8|606.8|605.5|2
1631109220000|2021-09-08 13:53:40|606.8|605.5|607|605.8|607|605.8|606.8|605.5|1
1631109250000|2021-09-08 13:54:10|607.3||607.3||607.3||607.3||10
1631109260000|2021-09-08 13:54:20|607||607||607.3||607||1
1631109270000|2021-09-08 13:54:30|||||||||1
1631109300000|2021-09-08 13:55:00|607.3|606|607.3|606|607.3|606|607|605.8|8
1631109310000|2021-09-08 13:55:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|3
1631109320000|2021-09-08 13:55:20||606||606.3||606.3||606|0
1631109330000|2021-09-08 13:55:30|||||||||1
1631109340000|2021-09-08 13:55:40||606||606||606||606|4
1631109350000|2021-09-08 13:55:50|607.3||607.3||607.5||607.3||0
1631109360000|2021-09-08 13:56:00|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606|3
1631109390000|2021-09-08 13:56:30|607.8||607.5||607.8||607.5||1
1631109400000|2021-09-08 13:56:40|607.8||607.5||607.8||607.5||0
1631109420000|2021-09-08 13:57:00|607.8|606|607.8|606.3|607.8|606.3|607.8|606|13
1631109430000|2021-09-08 13:57:10|607.5||607.5||607.5||607.5||1
1631109440000|2021-09-08 13:57:20|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|5
1631109480000|2021-09-08 13:58:00|607.3|606|607.3|606|607.3|606|607.3|606|2
1631109500000|2021-09-08 13:58:20|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606.3|0
1631109510000|2021-09-08 13:58:30|607.3|606|607.5|606.3|607.5|606.3|607.3|606|6
1631109520000|2021-09-08 13:58:40|607.3|606|607.5|606|607.5|606|607.3|606|128
1631109530000|2021-09-08 13:58:50||606.3||606.3||606.3||606|1
1631109540000|2021-09-08 13:59:00|607.3|606|607.3|606|607.3|606.3|607.3|606|37
1631109550000|2021-09-08 13:59:10|607.5||607.3||607.5||607.3||0
1631109570000|2021-09-08 13:59:30|607|605.8|607.3|605.8|607.3|606|607|605.8|10
1631109580000|2021-09-08 13:59:40||606||606||606||605.8|0
1631109590000|2021-09-08 13:59:50|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606.3|0
1631109600000|2021-09-08 14:00:00|607.3|606|607.3|606|607.5|606.3|607.3|606|0
1631109610000|2021-09-08 14:00:10|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606.3|0
1631109620000|2021-09-08 14:00:20|607.3|606|607.3|606|607.3|606|607.3|606|0
1631109630000|2021-09-08 14:00:30|607.5|606.3|607.5|606|607.5|606.3|607.3|606|2
1631109640000|2021-09-08 14:00:40|607.8|606.3|607.5|606.3|607.8|606.5|607.5|606|2
1631109650000|2021-09-08 14:00:50|607.8|606.5|607.8|606.5|607.8|606.5|607.5|606.5|1
1631109660000|2021-09-08 14:01:00|607.5|606.3|607.5|606.3|607.8|606.3|607.5|606.3|1
1631109680000|2021-09-08 14:01:20|607.8|606.5|607.8|606.5|607.8|606.5|607.5|606.3|10
1631109690000|2021-09-08 14:01:30|608||607.8||608||607.8||1
1631109700000|2021-09-08 14:01:40|||||||||2
1631109710000|2021-09-08 14:01:50|608|606.8|608|606.8|608|606.8|607.8|606.8|0
1631109720000|2021-09-08 14:02:00|608.3||608||608.3||608||56
1631109740000|2021-09-08 14:02:20|||||||||2
1631109750000|2021-09-08 14:02:30|607.8|606.5|608|606.8|608|606.8|607.8|606.5|12
1631109760000|2021-09-08 14:02:40|607.8|606.5|607.8|606.5|608|606.8|607.8|606.5|1
1631109780000|2021-09-08 14:03:00|607.5|606.3|607.3|606|607.8|606.3|607.3|606|3
1631109790000|2021-09-08 14:03:10|607|605.8|606.8|605.5|607|605.8|606.8|605.5|4
1631109800000|2021-09-08 14:03:20|607|605.8|607|605.8|607|605.8|607|605.8|2
1631109810000|2021-09-08 14:03:30|606.8|605.5|607|605.8|607|605.8|606.8|605.5|4
1631109820000|2021-09-08 14:03:40|606.8|605.5|607|605.8|607|605.8|606.8|605.5|2
1631109840000|2021-09-08 14:04:00|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|7
1631109870000|2021-09-08 14:04:30|||||||||4
1631109880000|2021-09-08 14:04:40|607||606.8||607||606.8||5
1631109890000|2021-09-08 14:04:50|607||606.8||607||606.8||1
1631109900000|2021-09-08 14:05:00|607|605.8|606.8|605.5|607|605.8|606.8|605.5|17
1631109910000|2021-09-08 14:05:10||605.3||605.5||605.5||605.3|9
1631109920000|2021-09-08 14:05:20||605.3||605.5||605.5||605.3|0
1631109930000|2021-09-08 14:05:30|607||606.8||607||606.8||3
1631109940000|2021-09-08 14:05:40|607|605.8|606.8|605.5|607|605.8|606.8|605.5|8
1631109950000|2021-09-08 14:05:50|607|605.8|606.8|605.5|607|605.8|606.8|605.5|0
1631109960000|2021-09-08 14:06:00|607|605.8|606.8|605.5|607|605.8|606.8|605.5|4
1631109970000|2021-09-08 14:06:10|606.5|605.3|606.5|605.3|606.5|605.5|606.5|605.3|2
1631109980000|2021-09-08 14:06:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.3|0
1631109990000|2021-09-08 14:06:30||605.3||605.5||605.5||605.3|1
1631110000000|2021-09-08 14:06:40|607|605.8|607|605.5|607|605.8|606.8|605.5|0
1631110010000|2021-09-08 14:06:50|606.8|605.8|607|605.5|607|605.8|606.8|605.5|0
1631110020000|2021-09-08 14:07:00|606.8|605.8|606.8|605.5|607|605.8|606.8|605.5|0
1631110030000|2021-09-08 14:07:10|607||606.8||607||606.8||1
1631110040000|2021-09-08 14:07:20|607|605.8|607|605.8|607|605.8|607|605.8|0
1631110050000|2021-09-08 14:07:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|2
1631110060000|2021-09-08 14:07:40|607|605.8|607|605.5|607|605.8|606.8|605.5|9
1631110070000|2021-09-08 14:07:50|606.8|605.8|606.8|605.5|607|605.8|606.8|605.5|3
1631110080000|2021-09-08 14:08:00|||||||||3
1631110090000|2021-09-08 14:08:10|607|605.8|607|605.5|607|605.8|606.8|605.5|1
1631110100000|2021-09-08 14:08:20|606.8||606.8||606.8||606.8||0
1631110130000|2021-09-08 14:08:50|607|605.8|607|605.5|607|605.8|607|605.5|4
1631110140000|2021-09-08 14:09:00|606.8|605.8|606.8|605.5|607|605.8|606.8|605.5|0
1631110150000|2021-09-08 14:09:10|607|605.8|607|605.8|607|605.8|606.8|605.5|0
1631110160000|2021-09-08 14:09:20|606.8|605.5|606.8|605.5|606.8|605.8|606.8|605.5|2
1631110170000|2021-09-08 14:09:30|||||||||1
1631110180000|2021-09-08 14:09:40|607||607||607||607||3
1631110190000|2021-09-08 14:09:50|606.8|605.8|606.8|605.5|606.8|605.8|606.8|605.5|1
1631110200000|2021-09-08 14:10:00|||||||||21
1631110210000|2021-09-08 14:10:10|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|4
1631110220000|2021-09-08 14:10:20|606.5|605.3|606.5|605.3|606.8|605.5|606.5|605.3|2
1631110230000|2021-09-08 14:10:30|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.5|0
1631110240000|2021-09-08 14:10:40||605.3||605.5||605.5||605.3|0
1631110260000|2021-09-08 14:11:00|606.5|605.3|606.8|605.3|606.8|605.3|606.5|605.3|7
1631110270000|2021-09-08 14:11:10|606.5|605.5|606.8|605.5|606.8|605.5|606.5|605.3|0
1631110280000|2021-09-08 14:11:20|606.5|605.3|606.8|605.3|606.8|605.3|606.5|605.3|5
1631110290000|2021-09-08 14:11:30|606.5|605.5|606.8|605.3|606.8|605.5|606.5|605.3|303
1631110300000|2021-09-08 14:11:40|606.5|605|606.3|605|606.5|605|606.3|605|3
1631110310000|2021-09-08 14:11:50|606.5||606.5||606.5||606.5||3
1631110320000|2021-09-08 14:12:00|606.3|605.3|606.3|605|606.5|605.3|606.3|605|16
1631110330000|2021-09-08 14:12:10|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605|0
1631110340000|2021-09-08 14:12:20|606.3|605|606.3|605|606.3|605.3|606.3|605|1
1631110350000|2021-09-08 14:12:30|||||||||2
1631110370000|2021-09-08 14:12:50|606.5||606.3||606.5||606.3||2
1631110380000|2021-09-08 14:13:00|606.5|605.3|606.5|605|606.5|605.3|606.5|605|4
1631110390000|2021-09-08 14:13:10||605.3||605.3||605.3||605.3|0
1631110400000|2021-09-08 14:13:20|606.3|605|606|604.8|606.3|605|606|604.8|25
1631110410000|2021-09-08 14:13:30|606.3|605|606.3|604.8|606.3|605|606.3|604.8|12
1631110420000|2021-09-08 14:13:40|606|605|606.3|605|606.3|605|606|604.8|9
1631110430000|2021-09-08 14:13:50|606.5||606.3||606.5||606.3||0
1631110450000|2021-09-08 14:14:10|||||||||1
1631110460000|2021-09-08 14:14:20|606|604.8|606.3|605|606.5|605|606|604.8|3
1631110470000|2021-09-08 14:14:30|606.5||606.5||606.5||606.5||0
1631110480000|2021-09-08 14:14:40|606.3||606.3||606.5||606.3||0
1631110500000|2021-09-08 14:15:00|606|604.8|606|604.8|606|604.8|606|604.8|2
1631110510000|2021-09-08 14:15:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|2
1631110520000|2021-09-08 14:15:20|606|604.8|606|604.5|606|604.8|605.8|604.5|0
1631110530000|2021-09-08 14:15:30|605.8|604.8|605.8|604.5|606|604.8|605.8|604.3|7
1631110560000|2021-09-08 14:16:00|606|604.3|605.8|604.5|606|604.5|605.8|604.3|69
1631110570000|2021-09-08 14:16:10||604.3||604.5||604.5||604.3|1
1631110580000|2021-09-08 14:16:20|605.5|604.3|605.5|604.3|605.8|604.5|605.5|604.3|27
1631110590000|2021-09-08 14:16:30|605.3|604|605.5|604.3|605.5|604.3|605.3|604|7
1631110610000|2021-09-08 14:16:50|||||||||2
1631110620000|2021-09-08 14:17:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.3|5
1631110630000|2021-09-08 14:17:10|606|604.8|606|604.5|606|604.8|606|604.5|0
1631110640000|2021-09-08 14:17:20|606.3|604.8|606.3|604.8|606.3|604.8|606|604.8|0
1631110650000|2021-09-08 14:17:30|606|605|606.3|605|606.3|605|606|604.8|1
1631110670000|2021-09-08 14:17:50|||||||||1
1631110680000|2021-09-08 14:18:00|||||||||17
1631110700000|2021-09-08 14:18:20|||||||||3
1631110710000|2021-09-08 14:18:30|606.5||606.3||606.5||606.3||6
1631110720000|2021-09-08 14:18:40|||||||||1
1631110750000|2021-09-08 14:19:10|||||||||1
1631110770000|2021-09-08 14:19:30|606.5||606.5||606.5||606.3||5
1631110780000|2021-09-08 14:19:40|606.3|605.3|606.5|605.3|606.5|605.3|606.3|605.3|0
1631110790000|2021-09-08 14:19:50|||||||||1
1631110800000|2021-09-08 14:20:00|||||||||3
1631110810000|2021-09-08 14:20:10|606.3|605|606.5|605.3|606.5|605.3|606.3|605|110
1631110830000|2021-09-08 14:20:30|||||||||2
1631110840000|2021-09-08 14:20:40|||||||||1
1631110850000|2021-09-08 14:20:50|606.8||606.5||606.8||606.5||1
1631110860000|2021-09-08 14:21:00|||||||||3
1631110870000|2021-09-08 14:21:10|606.3|605|606.3|605|606.3|605|606.3|605|7
1631110880000|2021-09-08 14:21:20|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605|4
1631110890000|2021-09-08 14:21:30|606.3|605|606.3|605|606.5|605|606.3|605|2
1631110900000|2021-09-08 14:21:40|606|604.8|606|604.8|606|604.8|606|604.8|5
1631110910000|2021-09-08 14:21:50|606.3|605|606.3|604.8|606.3|605|606.3|604.8|8
1631110920000|2021-09-08 14:22:00|606|605|606.3|605|606.3|605|606|604.8|9
1631110930000|2021-09-08 14:22:10|606|604.8|606.3|605|606.3|605|606|604.8|5
1631110940000|2021-09-08 14:22:20|||||||||1
1631110960000|2021-09-08 14:22:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|54
1631110980000|2021-09-08 14:23:00|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.5|4
1631110990000|2021-09-08 14:23:10|606.5|605.3|606.5|605.3|606.8|605.5|606.5|605.3|4
1631111000000|2021-09-08 14:23:20|606.8|605.5|606.5|605.3|606.8|605.5|606.5|605.3|9
1631111010000|2021-09-08 14:23:30|606.8||606.8||606.8||606.5||1
1631111020000|2021-09-08 14:23:40|606.5|605.5|606.5|605.3|606.8|605.5|606.5|605.3|1
1631111030000|2021-09-08 14:23:50|606.8|605.5|606.8|605.5|607|605.5|606.8|605.5|1
1631111040000|2021-09-08 14:24:00|607||606.8||607||606.8||16
1631111050000|2021-09-08 14:24:10|||||||||1
1631111070000|2021-09-08 14:24:30|607|605.8|607|605.8|607|605.8|606.8|605.8|3
1631111080000|2021-09-08 14:24:40|||||||||1
1631111090000|2021-09-08 14:24:50|607.3|606|607.3|605.8|607.3|606|607|605.8|0
1631111100000|2021-09-08 14:25:00|607.5|606|607.5|606|607.5|606.3|607.5|605.8|52
1631111110000|2021-09-08 14:25:10|607.3|606.3|607.3|606|607.5|606.3|607.3|606|6
1631111130000|2021-09-08 14:25:30|||||||||2
1631111150000|2021-09-08 14:25:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|1
1631111170000|2021-09-08 14:26:10|||||||||1
1631111180000|2021-09-08 14:26:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|1
1631111190000|2021-09-08 14:26:30|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|5
1631111200000|2021-09-08 14:26:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|1
1631111210000|2021-09-08 14:26:50|607.8|606.5|607.8|606.5|607.8|606.5|607.5|606.3|2
1631111220000|2021-09-08 14:27:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|2
1631111230000|2021-09-08 14:27:10|607.3|606|607.5|606.3|607.5|606.3|607.3|606|3
1631111260000|2021-09-08 14:27:40|||||||||1
1631111270000|2021-09-08 14:27:50|607.3|606|607.3|606|607.3|606|607.3|606|2
1631111280000|2021-09-08 14:28:00|||||||||21
1631111310000|2021-09-08 14:28:30|||||||||1
1631111330000|2021-09-08 14:28:50|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606|2
1631111340000|2021-09-08 14:29:00|607.3|606|607.5|606.3|607.5|606.3|607.3|606|25
1631111350000|2021-09-08 14:29:10|607.3|606|607.3|606|607.5|606.3|607.3|606|0
1631111360000|2021-09-08 14:29:20|607.5|606.3|607.5|606|607.5|606.3|607.3|606|1
1631111370000|2021-09-08 14:29:30|607.3|606.3|607.3|606|607.3|606.3|607.3|606|0
1631111380000|2021-09-08 14:29:40|607.5|606.3|607.5|606|607.5|606.3|607.3|606|15
1631111390000|2021-09-08 14:29:50|607.3|606.3|607.3|606|607.5|606.3|607.3|606|0
1631111400000|2021-09-08 14:30:00|||||||||5
1631111410000|2021-09-08 14:30:10|607|605.8|607|605.8|607|605.8|607|605.8|8
1631111420000|2021-09-08 14:30:20||605.5||605.5||605.5||605.5|7
1631111430000|2021-09-08 14:30:30|606.8|605.8|606.8|605.5|607|605.8|606.8|605.5|0
1631111440000|2021-09-08 14:30:40|607||606.8||607||606.8||1
1631111460000|2021-09-08 14:31:00|||||||||4
1631111500000|2021-09-08 14:31:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|5
1631111510000|2021-09-08 14:31:50|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1631111530000|2021-09-08 14:32:10|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|2
1631111550000|2021-09-08 14:32:30|607||607||607||607||1
1631111560000|2021-09-08 14:32:40|606.8|605.8|607|605.8|607|605.8|606.8|605.8|3
1631111580000|2021-09-08 14:33:00|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1631111590000|2021-09-08 14:33:10|||||||||42
1631111600000|2021-09-08 14:33:20|607|605.8|607|605.8|607|605.8|607|605.8|2
1631111610000|2021-09-08 14:33:30|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|0
1631111620000|2021-09-08 14:33:40|606.5|605.3|606.8|605.5|606.8|605.5|606.5|605.3|8
1631111630000|2021-09-08 14:33:50|606.5|605.3|606.3|605|606.5|605.3|606.3|605|2
1631111640000|2021-09-08 14:34:00|||||||||12
1631111650000|2021-09-08 14:34:10|606.5|605.3|606.5|605|606.5|605.3|606.3|605|3
1631111660000|2021-09-08 14:34:20|606.3|605.3|606.3|605|606.5|605.3|606.3|605|1
1631111670000|2021-09-08 14:34:30|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605.3|0
1631111680000|2021-09-08 14:34:40|606.8||606.8||606.8||606.8||0
1631111690000|2021-09-08 14:34:50|606.5||606.5||606.5||606.5||0
1631111700000|2021-09-08 14:35:00|||||||||17
1631111710000|2021-09-08 14:35:10|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.3|0
1631111730000|2021-09-08 14:35:30|606.5|605.3|606.8|605.3|606.8|605.5|606.5|605.3|1000
1631111740000|2021-09-08 14:35:40|606.5|605.5|606.8|605.3|606.8|605.5|606.5|605.3|1
1631111750000|2021-09-08 14:35:50|606.5|605.5|606.5|605.3|606.8|605.5|606.5|605.3|1
1631111760000|2021-09-08 14:36:00|606.3|605|606.5|605|606.5|605|606.3|605|1003
1631111770000|2021-09-08 14:36:10|606.3|604.8|606|604.8|606.3|604.8|606|604.8|2
1631111780000|2021-09-08 14:36:20|606.3|605|606.3|605|606.3|605|606.3|605|1
1631111790000|2021-09-08 14:36:30|606|604.8|606|604.8|606.3|605|606|604.8|6
1631111800000|2021-09-08 14:36:40|606.3||606||606.3||606||1020
1631111810000|2021-09-08 14:36:50|605.8|604.5|605.8|604.5|605.8|604.8|605.8|604.5|7916
1631111820000|2021-09-08 14:37:00|605.5|604.3|605.3|604|605.5|604.3|605|603.8|27
1631111830000|2021-09-08 14:37:10|605|603.8|605|603.5|605.3|604|604.8|603.5|48
1631111840000|2021-09-08 14:37:20|604.8|603.3|604|602.8|604.8|603.3|604|602.8|1101
1631111850000|2021-09-08 14:37:30|603.8|602.5|604|602.5|604|602.5|603.5|602.3|22
1631111860000|2021-09-08 14:37:40|603.8|602.8|604.3|602.8|604.3|602.8|603.8|602.5|45
1631111870000|2021-09-08 14:37:50|604|603|604|602.8|604.3|603|604|602.8|0
1631111880000|2021-09-08 14:38:00|603.8|602.5|604|602.8|604|602.8|603.8|602.5|24
1631111890000|2021-09-08 14:38:10|604.3||604||604.3||604||403
1631111900000|2021-09-08 14:38:20|||||||||2
1631111910000|2021-09-08 14:38:30|603.8|602.5|604|602.8|604|602.8|603.8|602.5|3
1631111920000|2021-09-08 14:38:40|604.3|603|604.3|602.8|604.3|603|604.3|602.8|4
1631111930000|2021-09-08 14:38:50|604|603|604|602.8|604|603|604|602.8|2
1631111940000|2021-09-08 14:39:00|603.8|602.5|604|602.8|604|602.8|603.8|602.5|6
1631111960000|2021-09-08 14:39:20|603.8|602.5|604|602.8|604|602.8|603.8|602.5|3
1631111970000|2021-09-08 14:39:30|603.8|602.5|604|602.8|604|602.8|603.8|602.5|1
1631111980000|2021-09-08 14:39:40|603.8|602.5|604|602.5|604|602.5|603.8|602.5|214
1631111990000|2021-09-08 14:39:50|603.8|602.8|604|602.8|604|602.8|603.8|602.5|0
1631112000000|2021-09-08 14:40:00|603.8|602.5|603.5|602.3|604|602.8|603.5|602.3|31
1631112010000|2021-09-08 14:40:10|603.3|602|603.3|601.8|603.5|602.3|603|601.8|23
1631112020000|2021-09-08 14:40:20|603|602|603.3|602|603.3|602|603|602|10
1631112030000|2021-09-08 14:40:30|603.5|602.3|603.3|602|603.5|602.3|603.3|602|5
1631112040000|2021-09-08 14:40:40|||||||||1
1631112050000|2021-09-08 14:40:50|603.5|602.3|603.5|602|603.5|602.3|603.3|602|4
1631112060000|2021-09-08 14:41:00|603.3|602.5|603.8|602.5|603.8|602.5|603.3|602.5|27
1631112070000|2021-09-08 14:41:10|604|602.8|604|602.8|604|602.8|604|602.8|1
1631112080000|2021-09-08 14:41:20|604.3|603|604.3|603|604.3|603|604|602.8|3
1631112090000|2021-09-08 14:41:30|604|602.8|604|602.8|604.3|602.8|604|602.8|121
1631112100000|2021-09-08 14:41:40|604.3|603|604|602.8|604.3|603|604|602.8|2
1631112110000|2021-09-08 14:41:50|||||||||5
1631112120000|2021-09-08 14:42:00|604.3|603|604|602.8|604.3|603|604|602.8|187
1631112130000|2021-09-08 14:42:10||602.5||602.5||602.8||602.5|3
1631112140000|2021-09-08 14:42:20|603.8|602.8|604|602.8|604|602.8|603.8|602.8|0
1631112150000|2021-09-08 14:42:30|604.3|603|604.3|603|604.3|603|604.3|603|2
1631112160000|2021-09-08 14:42:40|604|602.8|604|602.8|604|603|604|602.8|0
1631112170000|2021-09-08 14:42:50|603.8|602.5|604|602.8|604|602.8|603.8|602.5|2
1631112180000|2021-09-08 14:43:00|603.8|602.5|603.8|602.5|604|602.5|603.5|602.3|1
1631112190000|2021-09-08 14:43:10|603.5|602.3|603.5|602.3|603.5|602.5|603.5|602.3|4
1631112200000|2021-09-08 14:43:20|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|1
1631112220000|2021-09-08 14:43:40|603.8||603.5||603.8||603.5||1
1631112230000|2021-09-08 14:43:50|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.5|0
1631112240000|2021-09-08 14:44:00|603.5|602.3|604|602.8|604.3|602.8|603.5|602.3|5
1631112260000|2021-09-08 14:44:20|604.3|603|604|602.8|604.3|603|604|602.8|3
1631112270000|2021-09-08 14:44:30|604.3|603|604|602.8|604.3|603|604|602.8|13
1631112280000|2021-09-08 14:44:40|604.3|603|604.3|603|604.3|603|604|603|22
1631112290000|2021-09-08 14:44:50|604|602.8|604.5|603.3|604.5|603.3|604|602.8|6
1631112300000|2021-09-08 14:45:00|604.3|603|603.8|602.5|604.3|603|603.8|602.5|1
1631112310000|2021-09-08 14:45:10|604||603.8||604||603.8||1
1631112320000|2021-09-08 14:45:20|604|602.8|604|602.5|604|602.8|603.8|602.5|2
1631112330000|2021-09-08 14:45:30|603.8|602.8|603.8|602.5|604|602.8|603.8|602.5|13
1631112340000|2021-09-08 14:45:40|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|1
1631112350000|2021-09-08 14:45:50|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|0
1631112360000|2021-09-08 14:46:00|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.3|3
1631112370000|2021-09-08 14:46:10|604|602.8|604|602.5|604|602.8|603.8|602.5|1
1631112380000|2021-09-08 14:46:20|603.8|602.8|604.3|602.8|604.3|603|603.8|602.8|7
1631112390000|2021-09-08 14:46:30|604||604.3||604.3||604||22
1631112400000|2021-09-08 14:46:40|604|603|604.3|603|604.3|603|604|603|3
1631112410000|2021-09-08 14:46:50|604.5|603.3|604.3|603|604.5|603.3|604.3|603|7
1631112420000|2021-09-08 14:47:00|604|602.8|604.3|603|604.5|603.3|604|602.8|25
1631112430000|2021-09-08 14:47:10|604.5||604.3||604.5||604.3||0
1631112450000|2021-09-08 14:47:30|604|602.8|604.3|603|604.3|603|604|602.8|13
1631112460000|2021-09-08 14:47:40|604.5|603.3|604.3|603|604.5|603.3|604.3|603|3
1631112470000|2021-09-08 14:47:50|604.5|603.3|604.5|603|604.5|603.3|604.5|603|0
1631112480000|2021-09-08 14:48:00|604.8|603.3|604.8|603.5|604.8|603.5|604.8|603.3|217
1631112490000|2021-09-08 14:48:10|||||||||2
1631112510000|2021-09-08 14:48:30|604.5|603.3|604.8|603.3|604.8|603.5|604.5|603.3|4
1631112520000|2021-09-08 14:48:40|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.3|0
1631112540000|2021-09-08 14:49:00||603.3||603.5||603.5||603.3|3
1631112550000|2021-09-08 14:49:10|||||||||1
1631112560000|2021-09-08 14:49:20|605|603.8|605|603.8|605|603.8|605|603.5|1
1631112570000|2021-09-08 14:49:30|605.3|603.5|605.5|604.3|605.5|604.3|605|603.5|5
1631112590000|2021-09-08 14:49:50|605.8||605.5||605.8||605.5||9
1631112600000|2021-09-08 14:50:00|605.3|604|605.5|604.3|605.5|604.3|605.3|604|6
1631112610000|2021-09-08 14:50:10|||||||||1
1631112620000|2021-09-08 14:50:20|605.8|604.5|606|604.8|606.3|604.8|605.8|604.5|1
1631112630000|2021-09-08 14:50:30|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|5
1631112640000|2021-09-08 14:50:40|606|604.8|605.8|604.5|606|604.8|605.8|604.5|3
1631112650000|2021-09-08 14:50:50|606|604.8|605.8|604.5|606|604.8|605.8|604.5|0
1631112660000|2021-09-08 14:51:00||604.3||604.3||604.3||604.3|10
1631112670000|2021-09-08 14:51:10|605.5|604.5|605.5|604.3|605.5|604.5|605.5|604.3|3
1631112680000|2021-09-08 14:51:20|605.3|604|605.3|604|605.3|604|605.3|604|7
1631112690000|2021-09-08 14:51:30|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604.3|1
1631112700000|2021-09-08 14:51:40|605.3|604|605.3|604|605.3|604|605|603.8|38
1631112710000|2021-09-08 14:51:50|605|603.8|605.3|603.8|605.3|604|605|603.8|17
1631112720000|2021-09-08 14:52:00|605|603.5|604.8|603.5|605|603.5|604.8|603.5|2
1631112730000|2021-09-08 14:52:10|604.5|603.3|604.3|603|604.5|603.3|604.3|603|10
1631112740000|2021-09-08 14:52:20|604.5|603.3|604.5|603|604.5|603.3|604.3|603|10
1631112750000|2021-09-08 14:52:30|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603|42
1631112760000|2021-09-08 14:52:40|604.3|603|604.3|603|604.3|603.3|604.3|603|0
1631112780000|2021-09-08 14:53:00|604|602.8|604|602.8|604.3|603|604|602.8|6
1631112790000|2021-09-08 14:53:10|604.3||604.3||604.3||604||2
1631112800000|2021-09-08 14:53:20|604|603|604.3|602.8|604.3|603|604|602.8|0
1631112810000|2021-09-08 14:53:30|604.5|603|604.3|603|604.5|603|604.3|603|0
1631112820000|2021-09-08 14:53:40||602.8||602.8||602.8||602.8|5
1631112830000|2021-09-08 14:53:50|604|602.5|604|602.8|604.3|602.8|603.8|602.5|6
1631112840000|2021-09-08 14:54:00|604.3|602.5|604|602.5|604.3|602.8|604|602.5|3
1631112850000|2021-09-08 14:54:10|603.8|602.8|604|602.8|604|602.8|603.8|602.5|1
1631112860000|2021-09-08 14:54:20|604.3||604.3||604.3||604||0
1631112870000|2021-09-08 14:54:30|604|602.5|604|602.8|604|602.8|603.8|602.5|2
1631112880000|2021-09-08 14:54:40||602.5||602.8||602.8||602.5|3
1631112890000|2021-09-08 14:54:50|604.3|603|604.3|603|604.3|603|604.3|602.8|107
1631112900000|2021-09-08 14:55:00|604|602.8|604|602.8|604.3|602.8|603.8|602.5|3
1631112910000|2021-09-08 14:55:10|603.8|602.5|603.8|602.5|604|602.5|603.8|602.5|5
1631112920000|2021-09-08 14:55:20|604|602.8|604|602.8|604.3|602.8|604|602.8|5
1631112930000|2021-09-08 14:55:30|604.3|602.5|604|602.8|604.3|602.8|604|602.5|2
1631112950000|2021-09-08 14:55:50|604.3||604.3||604.3||604.3||0
1631112960000|2021-09-08 14:56:00|604|603|604|602.5|604.3|603|603.8|602.5|4
1631112970000|2021-09-08 14:56:10|603.8|602.8|604|602.8|604|602.8|603.8|602.5|1
1631112980000|2021-09-08 14:56:20|||||||||36
1631112990000|2021-09-08 14:56:30|604.3|603|604.3|603|604.3|603|604|602.8|1
1631113000000|2021-09-08 14:56:40|604.5||604.3||604.5||604.3||2
1631113010000|2021-09-08 14:56:50||602.8||602.8||603||602.8|1
1631113020000|2021-09-08 14:57:00|604|603|604.3|603|604.3|603|604|602.8|3
1631113030000|2021-09-08 14:57:10|604|602.8|604.3|602.8|604.3|603|604|602.8|21
1631113040000|2021-09-08 14:57:20|604.5|603|604.5|603|604.5|603|604.3|603|1
1631113050000|2021-09-08 14:57:30|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603.3|1
1631113070000|2021-09-08 14:57:50|604.3|603|604.5|603.3|604.5|603.3|604.3|603|5
1631113080000|2021-09-08 14:58:00|604.3|603|604.3|603|604.5|603|604.3|603|2
1631113090000|2021-09-08 14:58:10|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603.3|2
1631113100000|2021-09-08 14:58:20|604.3|603|604.5|603.3|604.5|603.3|604.3|603|42
1631113110000|2021-09-08 14:58:30|604.3|603|604.5|603|604.5|603|604.3|603|1
1631113120000|2021-09-08 14:58:40|604.3||604.3||604.5||604.3||3
1631113130000|2021-09-08 14:58:50|604|602.8|604.3|603|604.3|603|604|602.8|14
1631113140000|2021-09-08 14:59:00|604|602.8|604|602.8|604|602.8|604|602.8|3
1631113150000|2021-09-08 14:59:10||602.5||602.8||602.8||602.5|19
1631113160000|2021-09-08 14:59:20|603.8|602.5|604|602.8|604|602.8|603.8|602.5|2
1631113170000|2021-09-08 14:59:30|604.3|603|604.3|603|604.3|603|604.3|603|5
1631113180000|2021-09-08 14:59:40|604|602.8|604|602.8|604|602.8|604|602.8|26
1631113190000|2021-09-08 14:59:50|604.3|603|604|602.8|604.3|603|604|602.8|0
1631113200000|2021-09-08 15:00:00|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.3|10
1631113210000|2021-09-08 15:00:10|604|602.8|604|602.8|604|602.8|604|602.8|1
1631113220000|2021-09-08 15:00:20|604.3|603|604.3|603|604.3|603|604|602.8|0
1631113230000|2021-09-08 15:00:30|604|602.8|604|602.8|604.3|603|604|602.8|2
1631113240000|2021-09-08 15:00:40|604.3|603|604.3|603|604.3|603|604|602.8|0
1631113260000|2021-09-08 15:01:00|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603.3|6
1631113270000|2021-09-08 15:01:10|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|4
1631113280000|2021-09-08 15:01:20|604.3|603|604.3|603|604.5|603|604.3|603|28
1631113290000|2021-09-08 15:01:30|604|602.8|604.3|603|604.3|603|604|602.8|2
1631113310000|2021-09-08 15:01:50|604|602.8|604.3|602.8|604.3|603|604|602.8|1
1631113320000|2021-09-08 15:02:00|604|603|604|602.8|604.3|603|604|602.8|1
1631113330000|2021-09-08 15:02:10|604.3|602.5|604.3|603|604.3|603|603.8|602.5|7
1631113340000|2021-09-08 15:02:20|604|602.8|604.3|602.8|604.3|603|604|602.8|3
1631113350000|2021-09-08 15:02:30|604||604||604.3||604||2
1631113360000|2021-09-08 15:02:40|603.8|602.5|604.3|602.8|604.3|603|603.8|602.5|1
1631113370000|2021-09-08 15:02:50|604||604||604||604||0
1631113380000|2021-09-08 15:03:00|||||||||10
1631113390000|2021-09-08 15:03:10|604.3|603|604|602.8|604.3|603|604|602.8|3
1631113400000|2021-09-08 15:03:20|604.3|603|604|602.8|604.3|603|604|602.8|1
1631113410000|2021-09-08 15:03:30|604.3|603|604.3|603|604.3|603|604.3|602.8|624
1631113420000|2021-09-08 15:03:40||602.8||603||603||602.8|30
1631113430000|2021-09-08 15:03:50|604|602.8|604|602.8|604|603|604|602.8|0
1631113440000|2021-09-08 15:04:00|603.8|602.5|603.8|602.5|603.8|602.8|603.8|602.5|27
1631113450000|2021-09-08 15:04:10|604|602.8|603.8|602.5|604|602.8|603.8|602.5|1
1631113460000|2021-09-08 15:04:20|604|602.8|604|602.8|604.3|603|603.8|602.8|0
1631113470000|2021-09-08 15:04:30|||||||||100
1631113500000|2021-09-08 15:05:00|604.3||604||604.3||604||2
1631113510000|2021-09-08 15:05:10|604.3|603|604.3|603|604.3|603|604|602.8|998
1631113520000|2021-09-08 15:05:20|604|602.8|604|602.8|604|603|604|602.8|49
1631113530000|2021-09-08 15:05:30|604.3|603|604|602.8|604.3|603|604|602.8|1
1631113540000|2021-09-08 15:05:40|604.3|603|604.3|603|604.3|603|604.3|602.8|121
1631113550000|2021-09-08 15:05:50|604|602.8|604.3|602.8|604.3|603|604|602.8|1
1631113560000|2021-09-08 15:06:00|604|603|603.8|602.5|604.3|603|603.8|602.5|9
1631113570000|2021-09-08 15:06:10|604|602.8|603.8|602.5|604|602.8|603.8|602.5|1
1631113580000|2021-09-08 15:06:20|604|602.8|604|602.8|604|602.8|604|602.8|0
1631113590000|2021-09-08 15:06:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1631113600000|2021-09-08 15:06:40||602.3||602.5||602.5||602.3|251
1631113620000|2021-09-08 15:07:00|604||603.8||604||603.8||2
1631113640000|2021-09-08 15:07:20|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|4
1631113650000|2021-09-08 15:07:30|||||||||1
1631113670000|2021-09-08 15:07:50|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|6
1631113680000|2021-09-08 15:08:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1631113690000|2021-09-08 15:08:10|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.3|2
1631113700000|2021-09-08 15:08:20|604||603.8||604||603.8||14
1631113710000|2021-09-08 15:08:30|604|602.8|604|602.8|604.3|603|604|602.8|0
1631113720000|2021-09-08 15:08:40|604.3|603|604.3|603|604.3|603|604|603|0
1631113730000|2021-09-08 15:08:50|604.5|603.3|604.5|603|604.5|603.3|604.3|603|183
1631113740000|2021-09-08 15:09:00|604.3|603.3|604.5|603|604.5|603.3|604.3|603|0
1631113750000|2021-09-08 15:09:10||603.3||603.3||603.3||603.3|0
1631113760000|2021-09-08 15:09:20||603||603||603||603|2
1631113770000|2021-09-08 15:09:30|604.3||604.3||604.5||604.3||0
1631113780000|2021-09-08 15:09:40|604.5||604.3||604.5||604.3||0
1631113790000|2021-09-08 15:09:50|604.5||604.5||604.5||604.3||0
1631113800000|2021-09-08 15:10:00|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603.3|0
1631113810000|2021-09-08 15:10:10|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.5|0
1631113820000|2021-09-08 15:10:20|605||605||605||604.8||1
1631113830000|2021-09-08 15:10:30|604.8||604.8||604.8||604.8||5
1631113840000|2021-09-08 15:10:40||603.3||603.5||603.5||603.3|4
1631113860000|2021-09-08 15:11:00||603.3||603.3||603.3||603.3|4
1631113870000|2021-09-08 15:11:10||603.5||603.5||603.5||603.3|0
1631113880000|2021-09-08 15:11:20|605|603.8|605|603.8|605|603.8|605|603.8|9
1631113890000|2021-09-08 15:11:30|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|3
1631113900000|2021-09-08 15:11:40|605||604.8||605||604.8||0
1631113910000|2021-09-08 15:11:50||603.3||603.3||603.5||603.3|2
1631113920000|2021-09-08 15:12:00|604.5||604.5||604.5||604.5||0
1631113930000|2021-09-08 15:12:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|5
1631113940000|2021-09-08 15:12:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1631113950000|2021-09-08 15:12:30|604.8||604.5||604.8||604.5||0
1631113960000|2021-09-08 15:12:40|604.8||604.5||604.8||604.5||0
1631113970000|2021-09-08 15:12:50|604.8||604.5||604.8||604.5||0
1631113980000|2021-09-08 15:13:00|||||||||11
1631114000000|2021-09-08 15:13:20|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|17
1631114010000|2021-09-08 15:13:30||603||603.3||603.3||603|7
1631114020000|2021-09-08 15:13:40|604.8||604.8||604.8||604.8||7
1631114030000|2021-09-08 15:13:50|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.3|0
1631114040000|2021-09-08 15:14:00|605|603.8|605|603.8|605|603.8|604.8|603.5|24
1631114050000|2021-09-08 15:14:10|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|2
1631114060000|2021-09-08 15:14:20|605||604.8||605||604.8||0
1631114070000|2021-09-08 15:14:30|604.5|603.3|604.3|603|604.5|603.5|604.3|603|5
1631114080000|2021-09-08 15:14:40|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|4
1631114090000|2021-09-08 15:14:50|604.8||604.5||604.8||604.5||0
1631114100000|2021-09-08 15:15:00|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|3
1631114120000|2021-09-08 15:15:20|604.5|603.3|604.8|603.3|604.8|603.5|604.5|603.3|1
1631114130000|2021-09-08 15:15:30|604.5|603.5|604.5|603.3|604.8|603.5|604.5|603.3|1
1631114140000|2021-09-08 15:15:40|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|0
1631114150000|2021-09-08 15:15:50|605|603.8|605|603.5|605|603.8|604.8|603.5|0
1631114160000|2021-09-08 15:16:00|604.8||604.8||605||604.8||0
1631114170000|2021-09-08 15:16:10|605||604.8||605||604.8||9
1631114180000|2021-09-08 15:16:20|605|603.8|604.8|603.5|605|603.8|604.8|603.5|0
1631114190000|2021-09-08 15:16:30|605||604.8||605||604.8||0
1631114210000|2021-09-08 15:16:50|605|603.8|605|603.8|605|603.8|604.8|603.5|1
1631114220000|2021-09-08 15:17:00||603.5||603.8||603.8||603.5|0
1631114250000|2021-09-08 15:17:30|||||||||1
1631114280000|2021-09-08 15:18:00|||||||||16
1631114290000|2021-09-08 15:18:10|||||||||9
1631114300000|2021-09-08 15:18:20|||||||||27
1631114310000|2021-09-08 15:18:30|||||||||1
1631114320000|2021-09-08 15:18:40|605.3||605||605.3||605||2
1631114330000|2021-09-08 15:18:50|605.3|604|605.3|603.8|605.3|604|605|603.8|0
1631114340000|2021-09-08 15:19:00|605|604|605.3|604|605.3|604|605|603.8|1
1631114350000|2021-09-08 15:19:10|605|603.8|605|603.8|605.3|603.8|605|603.8|0
1631114360000|2021-09-08 15:19:20|605.3||605||605.3||605||25
1631114380000|2021-09-08 15:19:40|||||||||2
1631114390000|2021-09-08 15:19:50|||||||||1
1631114400000|2021-09-08 15:20:00|605.3|604|605.3|604|605.5|604.3|605.3|604|4
1631114410000|2021-09-08 15:20:10|||||||||2
1631114420000|2021-09-08 15:20:20|605|603.8|605.3|604|605.3|604|605|603.8|4
1631114430000|2021-09-08 15:20:30|||||||||9
1631114440000|2021-09-08 15:20:40|605|603.8|605.3|603.8|605.3|604|605|603.8|4
1631114450000|2021-09-08 15:20:50||604||603.8||604||603.8|0
1631114460000|2021-09-08 15:21:00|605|604|605|603.8|605.3|604|605|603.8|2
1631114470000|2021-09-08 15:21:10|605.3|604|605.3|604|605.3|604|605.3|603.8|1
1631114480000|2021-09-08 15:21:20|605|603.8|605|603.8|605|603.8|605|603.8|6
1631114490000|2021-09-08 15:21:30|605.3|604|605|603.8|605.3|604|605|603.8|3
1631114500000|2021-09-08 15:21:40|||||||||300
1631114510000|2021-09-08 15:21:50|605.3|604|605.3|603.8|605.3|604|605|603.8|4
1631114520000|2021-09-08 15:22:00|605.5|604|605.3|604|605.5|604.3|605.3|604|9
1631114530000|2021-09-08 15:22:10|||||||||36
1631114540000|2021-09-08 15:22:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|3
1631114550000|2021-09-08 15:22:30|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.3|15
1631114560000|2021-09-08 15:22:40||604.3||604.5||604.5||604.3|11
1631114570000|2021-09-08 15:22:50|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|54
1631114580000|2021-09-08 15:23:00|||||||||1
1631114590000|2021-09-08 15:23:10|||||||||2
1631114600000|2021-09-08 15:23:20|606|604.8|606|604.8|606|604.8|605.8|604.5|7
1631114610000|2021-09-08 15:23:30||604.5||604.5||604.5||604.5|7
1631114620000|2021-09-08 15:23:40||604.8||604.8||604.8||604.8|0
1631114630000|2021-09-08 15:23:50|606.3||606||606.3||606||3
1631114640000|2021-09-08 15:24:00|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|3
1631114650000|2021-09-08 15:24:10|606|604.8|606|604.5|606|604.8|605.8|604.5|5
1631114660000|2021-09-08 15:24:20|605.8|604.8|605.8|604.5|605.8|604.8|605.8|604.5|0
1631114670000|2021-09-08 15:24:30|606|604.8|606|604.8|606|604.8|606|604.8|24
1631114680000|2021-09-08 15:24:40|||||||||1
1631114690000|2021-09-08 15:24:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|17
1631114700000|2021-09-08 15:25:00|605.5|604.3|605.5|604.3|605.5|604.5|605.5|604|6
1631114710000|2021-09-08 15:25:10|605.3|604|605.3|604|605.3|604|605.3|604|6
1631114720000|2021-09-08 15:25:20|605|603.8|605.3|604|605.3|604|605|603.8|28
1631114740000|2021-09-08 15:25:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|5
1631114750000|2021-09-08 15:25:50|605.3|604|605.3|604|605.3|604|605.3|604|1
1631114760000|2021-09-08 15:26:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|2
1631114770000|2021-09-08 15:26:10|||||||||6
1631114780000|2021-09-08 15:26:20|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.5|29
1631114790000|2021-09-08 15:26:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|63
1631114800000|2021-09-08 15:26:40|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|5
1631114810000|2021-09-08 15:26:50|||||||||2
1631114820000|2021-09-08 15:27:00|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|33
1631114830000|2021-09-08 15:27:10|605.8||605.5||605.8||605.5||0
1631114840000|2021-09-08 15:27:20||604||604||604||604|11
1631114850000|2021-09-08 15:27:30|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604.3|5
1631114860000|2021-09-08 15:27:40|605.3|604|605.3|604|605.3|604|605.3|604|29
1631114870000|2021-09-08 15:27:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|3
1631114880000|2021-09-08 15:28:00|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.3|20
1631114890000|2021-09-08 15:28:10|606||605.8||606||605.8||13
1631114900000|2021-09-08 15:28:20|606|604.8|606.3|605|606.3|605|605.8|604.5|13
1631114910000|2021-09-08 15:28:30|606|604.8|606|604.8|606|604.8|606|604.8|73
1631114920000|2021-09-08 15:28:40|||||||||18
1631114930000|2021-09-08 15:28:50|||||||||31
1631114940000|2021-09-08 15:29:00|605.8|604.5|605.8|604.5|606|604.8|605.8|604.5|51
1631114950000|2021-09-08 15:29:10|||||||||37
1631114960000|2021-09-08 15:29:20|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|45
1631114970000|2021-09-08 15:29:30|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|40
1631114980000|2021-09-08 15:29:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|33
1631114990000|2021-09-08 15:29:50|605.3|604|605.3|604|605.5|604.3|605.3|604|122
1631115000000|2021-09-08 15:30:00|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604.3|5
1631115040000|2021-09-08 15:30:40|||||||||3
1631115050000|2021-09-08 15:30:50|||||||||8
1631115060000|2021-09-08 15:31:00|605.8|604.5|606|604.8|606|604.8|605.8|604.5|29
1631115070000|2021-09-08 15:31:10|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|2
1631115090000|2021-09-08 15:31:30|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|15
1631115100000|2021-09-08 15:31:40|605.3|604|605.3|604|605.5|604|605.3|604|6
1631115110000|2021-09-08 15:31:50|605|603.8|605|603.8|605|604|605|603.8|140
1631115160000|2021-09-08 15:32:40|605.3||605.3||605.3||605||0
1631115170000|2021-09-08 15:32:50|605||605||605||605||0
1631115180000|2021-09-08 15:33:00||603.5||603.8||603.8||603.5|13
1631115190000|2021-09-08 15:33:10||603.5||603.8||603.8||603.5|1
1631115210000|2021-09-08 15:33:30|604.8|603.5|605|603.5|605|603.5|604.8|603.5|0
1631115220000|2021-09-08 15:33:40|604.8|603.8|604.8|603.5|604.8|603.8|604.8|603.5|0
1631115230000|2021-09-08 15:33:50|605|603.8|605|603.5|605|603.8|605|603.5|6
1631115240000|2021-09-08 15:34:00|604.8|603.8|605|603.8|605|603.8|604.8|603.5|0
1631115250000|2021-09-08 15:34:10||603.5||603.8||603.8||603.5|0
1631115260000|2021-09-08 15:34:20|604.8|603.5|604.8|603.5|604.8|603.8|604.8|603.5|0
1631115270000|2021-09-08 15:34:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|7
1631115290000|2021-09-08 15:34:50|||||||||531
1631115300000|2021-09-08 15:35:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.3|7
1631115310000|2021-09-08 15:35:10|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|2
1631115320000|2021-09-08 15:35:20|604.8|603.5|604.8|603.3|604.8|603.5|604.5|603.3|6
1631115330000|2021-09-08 15:35:30|604.5|603.5|604.8|603.3|604.8|603.5|604.5|603.3|13
1631115340000|2021-09-08 15:35:40|604.5|603.5|604.5|603.3|604.8|603.5|604.5|603.3|62
1631115360000|2021-09-08 15:36:00||603||603.3||603.3||603|1
1631115380000|2021-09-08 15:36:20|604.3|603|604.5|603.3|604.5|603.3|604.3|603|3
1631115390000|2021-09-08 15:36:30|604.8|603.5|604.3|603|604.8|603.5|604.3|603|21
1631115400000|2021-09-08 15:36:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603|2
1631115410000|2021-09-08 15:36:50|604.3|603|604.5|603.3|604.5|603.3|604.3|603|1
1631115430000|2021-09-08 15:37:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.3|6
1631115440000|2021-09-08 15:37:20||603.3||603.5||603.5||603.3|4
1631115450000|2021-09-08 15:37:30||603.3||603.5||603.5||603.3|0
1631115460000|2021-09-08 15:37:40||603.3||603.5||603.5||603.3|0
1631115470000|2021-09-08 15:37:50|604.5|603.3|604.5|603.3|604.5|603.5|604.5|603.3|1
1631115500000|2021-09-08 15:38:20||603||603.3||603.3||603|1
1631115510000|2021-09-08 15:38:30|604.3|603|604.5|603.3|604.5|603.3|604.3|603|47
1631115540000|2021-09-08 15:39:00|604.8||604.8||604.8||604.5||2
1631115550000|2021-09-08 15:39:10|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.3|0
1631115590000|2021-09-08 15:39:50|604.5|603.3|604.5|603.3|604.8|603.3|604.5|603.3|3
1631115600000|2021-09-08 15:40:00|604.8|603.5|604.8|603.3|604.8|603.5|604.5|603.3|2
1631115610000|2021-09-08 15:40:10|604.5||604.5||604.8||604.5||0
1631115620000|2021-09-08 15:40:20||603||603.3||603.3||603|3
1631115640000|2021-09-08 15:40:40|604.3|603|604.5|603.3|604.5|603.3|604.3|603|0
1631115660000|2021-09-08 15:41:00|604.3|603|604.5|603.3|604.5|603.3|604.3|603|4
1631115670000|2021-09-08 15:41:10||603||603||603.3||603|1
1631115680000|2021-09-08 15:41:20||603.3||603.3||603.3||603|0
1631115690000|2021-09-08 15:41:30|604.3|603|604.5|603|604.5|603.3|604.3|603|0
1631115700000|2021-09-08 15:41:40||603.3||603.3||603.3||603|0
1631115710000|2021-09-08 15:41:50|604.8||604.5||604.8||604.5||11
1631115730000|2021-09-08 15:42:10|604.8||604.5||604.8||604.5||0
1631115740000|2021-09-08 15:42:20||603||603.3||603.3||603|1
1631115750000|2021-09-08 15:42:30|604.3|603|604.5|603|604.5|603.3|604.3|603|82
1631115760000|2021-09-08 15:42:40||603.3||603.3||603.3||603.3|0
1631115780000|2021-09-08 15:43:00|604.3|603|604.5|603.3|604.5|603.3|604.3|603|6
1631115810000|2021-09-08 15:43:30|604.3|603|604.3|603|604.3|603|604.3|603|51
1631115840000|2021-09-08 15:44:00|604|602.8|604.3|603|604.3|603|604|602.8|1
1631115860000|2021-09-08 15:44:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603|0
1631115880000|2021-09-08 15:44:40|604.3|603|604.3|603|604.3|603.3|604.3|603|0
1631115890000|2021-09-08 15:44:50|||||||||1
1631115900000|2021-09-08 15:45:00|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|3
1631115910000|2021-09-08 15:45:10|||||||||7
1631115920000|2021-09-08 15:45:20|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|0
1631115930000|2021-09-08 15:45:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.3|0
1631115950000|2021-09-08 15:45:50||603.3||603.3||603.5||603.3|0
1631115960000|2021-09-08 15:46:00|604.5|603.5|604.8|603.3|604.8|603.5|604.5|603.3|1
1631115970000|2021-09-08 15:46:10||603.5||603.5||603.5||603.3|0
1631115980000|2021-09-08 15:46:20|||||||||1
1631115990000|2021-09-08 15:46:30|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|0
1631116020000|2021-09-08 15:47:00||603||603||603||603|2
1631116030000|2021-09-08 15:47:10|604.3|603.3|604.5|603|604.5|603.3|604.3|603|3
1631116040000|2021-09-08 15:47:20|604.3||604.3||604.3||604.3||0
1631116050000|2021-09-08 15:47:30|||||||||12
1631116070000|2021-09-08 15:47:50|604|602.8|604.3|603|604.3|603|604|602.8|8
1631116080000|2021-09-08 15:48:00|604|602.8|604|602.8|604|602.8|604|602.8|1
1631116100000|2021-09-08 15:48:20|||||||||1
1631116210000|2021-09-08 15:50:10|603.8|602.5|603.8|602.5|603.8|602.8|603.8|602.5|160
1631116230000|2021-09-08 15:50:30|||||||||36
1631116240000|2021-09-08 15:50:40|||||||||58
1631116250000|2021-09-08 15:50:50|603.5|602|603.5|602|603.5|602|603.3|602|145
1631116260000|2021-09-08 15:51:00||602.3||602.3||602.3||602.3|0
1631116270000|2021-09-08 15:51:10|603.3|602|603.3|602|603.5|602|603.3|602|2
1631116280000|2021-09-08 15:51:20|603.5|602.3|603.5|602|603.5|602.3|603.3|602|2
1631116290000|2021-09-08 15:51:30|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602|49
1631116300000|2021-09-08 15:51:40|603.8||603.5||603.8||603.5||19
1631116310000|2021-09-08 15:51:50|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.3|0
1631116320000|2021-09-08 15:52:00|||||||||1
1631116360000|2021-09-08 15:52:40|604|602.8|604|602.8|604|602.8|604|602.8|0
1631116380000|2021-09-08 15:53:00|604.3|603|604.3|603|604.3|603|604.3|603|2
1631116390000|2021-09-08 15:53:10|604|602.8|604|602.8|604.3|603|604|602.8|1
1631116400000|2021-09-08 15:53:20|603.8|602.5|604|602.8|604.3|602.8|603.8|602.5|21
1631116410000|2021-09-08 15:53:30|603.8|602.5|604|602.5|604|602.5|603.8|602.5|0
1631116420000|2021-09-08 15:53:40|603.8||603.8||603.8||603.8||0
1631116430000|2021-09-08 15:53:50|604|602.8|604|602.8|604|602.8|603.8|602.8|3
1631116440000|2021-09-08 15:54:00|603.8|602.5|604|602.5|604|602.5|603.8|602.5|0
1631116450000|2021-09-08 15:54:10|603.8||603.8||603.8||603.8||1
1631116490000|2021-09-08 15:54:50|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|0
1631116510000|2021-09-08 15:55:10|||||||||6
1631116520000|2021-09-08 15:55:20|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|0
1631116540000|2021-09-08 15:55:40|603.8|602.5|604|602.8|604|602.8|603.8|602.5|3
1631116560000|2021-09-08 15:56:00|604.3|603|604.3|603|604.3|603|604.3|603|6
1631116570000|2021-09-08 15:56:10|||||||||1
1631116590000|2021-09-08 15:56:30|||||||||19
1631116600000|2021-09-08 15:56:40|604.5||604.3||604.5||604.3||125
1631116610000|2021-09-08 15:56:50|||||||||6
1631116620000|2021-09-08 15:57:00|||||||||1000
1631116640000|2021-09-08 15:57:20|604.5|603.3|604.3|603|604.5|603.3|604.3|603|2
1631116650000|2021-09-08 15:57:30|||||||||16
1631116660000|2021-09-08 15:57:40|604.5||604.3||604.5||604.3||3
1631116670000|2021-09-08 15:57:50|604|602.8|604.3|602.8|604.3|603|604|602.8|33
1631116680000|2021-09-08 15:58:00||603||602.8||603||602.8|0
1631116700000|2021-09-08 15:58:20||603||603||603||603|7
1631116710000|2021-09-08 15:58:30|||||||||11
1631116720000|2021-09-08 15:58:40|||||||||1000
1631116730000|2021-09-08 15:58:50|||||||||17
1631116740000|2021-09-08 15:59:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|3
1631116760000|2021-09-08 15:59:20||603||603.3||603.3||603|1
1631116770000|2021-09-08 15:59:30|||||||||1
1631116780000|2021-09-08 15:59:40|604.8||604.8||604.8||604.8||0
1631116790000|2021-09-08 15:59:50|604.5||604.5||604.8||604.5||0
1631116820000|2021-09-08 16:00:20|604.3|603|604.3|603|604.3|603|604.3|603|2
1631116830000|2021-09-08 16:00:30|604|602.8|604.3|602.8|604.3|603|604|602.8|1
1631116840000|2021-09-08 16:00:40|604|602.5|604|602.5|604|602.5|603.8|602.5|5
1631116850000|2021-09-08 16:00:50|603.8|602.8|604|602.8|604|602.8|603.8|602.8|6
1631116860000|2021-09-08 16:01:00|604.3||604||604.3||604||5
1631116870000|2021-09-08 16:01:10|604.3|603|604.3|603|604.3|603|604|603|33
1631116880000|2021-09-08 16:01:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|7
1631116890000|2021-09-08 16:01:30|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|4
1631116900000|2021-09-08 16:01:40||603||603||603.3||603|1
1631116910000|2021-09-08 16:01:50|604.3|603.3|604.3|603|604.5|603.3|604.3|603|1
1631116930000|2021-09-08 16:02:10|604.5|603.3|604.5|603|604.5|603.3|604.3|603|9
1631116940000|2021-09-08 16:02:20|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603|1000
1631116950000|2021-09-08 16:02:30|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|1149
1631116980000|2021-09-08 16:03:00|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|33
1631116990000|2021-09-08 16:03:10|||||||||111
1631117000000|2021-09-08 16:03:20|604.3|603|604.3|603|604.3|603|604.3|603|6
1631117020000|2021-09-08 16:03:40|604|602.8|604.3|603|604.3|603|604|602.8|0
1631117040000|2021-09-08 16:04:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|2
1631117050000|2021-09-08 16:04:10|||||||||500
1631117060000|2021-09-08 16:04:20|||||||||5
1631117070000|2021-09-08 16:04:30|604.3|603|604.3|603|604.5|603|604.3|603|20
1631117080000|2021-09-08 16:04:40|604.5||604.3||604.5||604.3||0
1631117100000|2021-09-08 16:05:00|||||||||393
1631117120000|2021-09-08 16:05:20|604.5|603.3|604.3|603|604.5|603.3|604.3|603|2
1631117130000|2021-09-08 16:05:30|604.5|603.3|604.5|603|604.5|603.3|604.3|603|0
1631117140000|2021-09-08 16:05:40|604.3||604.5||604.5||604.3||0
1631117150000|2021-09-08 16:05:50|604.3|603.3|604.3|603|604.5|603.3|604.3|603|0
1631117160000|2021-09-08 16:06:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1631117180000|2021-09-08 16:06:20|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|5
1631117220000|2021-09-08 16:07:00|604.8||604.5||604.8||604.5||2
1631117230000|2021-09-08 16:07:10|604.8|603.5|604.8|603.3|604.8|603.5|604.5|603.3|14
1631117240000|2021-09-08 16:07:20||603.5||603.3||603.5||603.3|4
1631117250000|2021-09-08 16:07:30||603.5||603.5||603.5||603.5|50
1631117270000|2021-09-08 16:07:50|605||604.8||605||604.8||10
1631117280000|2021-09-08 16:08:00|605|603.8|604.8|603.5|605|603.8|604.8|603.5|10
1631117310000|2021-09-08 16:08:30||603.3||603.5||603.5||603.3|31
1631117330000|2021-09-08 16:08:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1631117340000|2021-09-08 16:09:00|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|361
1631117350000|2021-09-08 16:09:10|||||||||1012
1631117360000|2021-09-08 16:09:20|604.8||604.8||604.8||604.5||57
1631117370000|2021-09-08 16:09:30||603.5||603.5||603.5||603.5|12
1631117390000|2021-09-08 16:09:50|||||||||350
1631117400000|2021-09-08 16:10:00|||||||||176
1631117430000|2021-09-08 16:10:30|||||||||24
1631117440000|2021-09-08 16:10:40|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603.3|0
1631117450000|2021-09-08 16:10:50|604.5||604.5||604.8||604.5||0
1631117460000|2021-09-08 16:11:00|||||||||1
1631117470000|2021-09-08 16:11:10|604.8||604.5||604.8||604.5||1
1631117480000|2021-09-08 16:11:20|||||||||310
1631117490000|2021-09-08 16:11:30|||||||||28
1631117500000|2021-09-08 16:11:40|604.3|603|604.3|603|604.3|603|604.3|603|0
1631117540000|2021-09-08 16:12:20|||||||||1
1631117590000|2021-09-08 16:13:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1631117610000|2021-09-08 16:13:30|||||||||6
1631117620000|2021-09-08 16:13:40|604.3|603|604.3|603|604.3|603|604.3|603|1
1631117630000|2021-09-08 16:13:50|||||||||3
1631117640000|2021-09-08 16:14:00|604.5||604.3||604.5||604.3||0
1631117650000|2021-09-08 16:14:10|604.5||604.3||604.5||604.3||0
1631117670000|2021-09-08 16:14:30|604|602.8|604|602.8|604.3|602.8|604|602.8|1
1631117700000|2021-09-08 16:15:00|||||||||7
1631117710000|2021-09-08 16:15:10|604.3|603|604|602.8|604.3|603|604|602.8|4
1631117720000|2021-09-08 16:15:20|604.3|603|604.3|603|604.3|603|604.3|603|1
1631117730000|2021-09-08 16:15:30|604|602.8|604.3|603|604.3|603|604|602.8|1
1631117750000|2021-09-08 16:15:50|604|602.8|604|602.8|604.3|603|604|602.8|3
1631117770000|2021-09-08 16:16:10|604.3|603|604.3|603|604.3|603|604.3|602.8|1
1631117780000|2021-09-08 16:16:20||602.8||603||603||602.8|35
1631117790000|2021-09-08 16:16:30|||||||||28
1631117800000|2021-09-08 16:16:40|604.5||604.3||604.5||604.3||4
1631117810000|2021-09-08 16:16:50|||||||||4
1631117820000|2021-09-08 16:17:00|604.5|603.3|604.3|603|604.5|603.3|604.3|603|2
1631117830000|2021-09-08 16:17:10|604.5|603.3|604.3|603|604.5|603.3|604.3|603|0
1631117850000|2021-09-08 16:17:30||602.8||603||603||602.8|106
1631117860000|2021-09-08 16:17:40|||||||||134
1631117940000|2021-09-08 16:19:00|||||||||1
1631117960000|2021-09-08 16:19:20|604.5||604.5||604.5||604.5||1
1631117970000|2021-09-08 16:19:30|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603|41
1631117980000|2021-09-08 16:19:40||603||603||603||603|0
1631117990000|2021-09-08 16:19:50|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603|11
1631118030000|2021-09-08 16:20:30||603||603.3||603.3||603|0
1631118050000|2021-09-08 16:20:50|||||||||3
1631118110000|2021-09-08 16:21:50||603||603.3||603.3||603|1
1631118120000|2021-09-08 16:22:00|604.3|603|604.3|603|604.5|603|604.3|603|2
1631118130000|2021-09-08 16:22:10|604.5||604.3||604.5||604.3||2
1631118170000|2021-09-08 16:22:50|||||||||1
1631118180000|2021-09-08 16:23:00|||||||||1
1631118190000|2021-09-08 16:23:10|||||||||410
1631118210000|2021-09-08 16:23:30|604|602.8|604|602.8|604|602.8|604|602.8|4
1631118220000|2021-09-08 16:23:40|||||||||2
1631118240000|2021-09-08 16:24:00|||||||||3
1631118250000|2021-09-08 16:24:10|||||||||673
1631118260000|2021-09-08 16:24:20|||||||||3
1631118270000|2021-09-08 16:24:30|||||||||1
1631118280000|2021-09-08 16:24:40|||||||||264
1631118290000|2021-09-08 16:24:50|||||||||1
1631118300000|2021-09-08 16:25:00|||||||||3
1631118320000|2021-09-08 16:25:20|||||||||6
1631118330000|2021-09-08 16:25:30|604.3|603|604.3|603|604.3|603|604.3|603|38
1631118340000|2021-09-08 16:25:40||602.8||603||603||602.8|1
1631118350000|2021-09-08 16:25:50|604|602.8|604.3|603|604.3|603|604|602.8|2
1631118390000|2021-09-08 16:26:30|||||||||1
1631118410000|2021-09-08 16:26:50|||||||||127
1631118440000|2021-09-08 16:27:20|||||||||2
1631118450000|2021-09-08 16:27:30|||||||||29
1631118480000|2021-09-08 16:28:00|||||||||33
1631118500000|2021-09-08 16:28:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|8
1631118510000|2021-09-08 16:28:30|604.3|603|604.3|603|604.3|603|604.3|603|7
1631118520000|2021-09-08 16:28:40|604.5|603.3|604.3|603|604.5|603.3|604.3|603|3
1631118530000|2021-09-08 16:28:50|||||||||1
1631118560000|2021-09-08 16:29:20|||||||||169
1631118570000|2021-09-08 16:29:30||602.8||602.8||602.8||602.8|2
1631118580000|2021-09-08 16:29:40|604|603|604.3|603|604.3|603|604|602.8|10
1631118590000|2021-09-08 16:29:50|604|602.8|604|602.8|604|603|604|602.8|1
1631118600000|2021-09-08 16:30:00|604.3|603|604.3|603|604.3|603|604.3|603|1
1631118630000|2021-09-08 16:30:30|||||||||28
1631118700000|2021-09-08 16:31:40|||||||||8
1631118710000|2021-09-08 16:31:50|||||||||370
1631118760000|2021-09-08 16:32:40|||||||||8
1631118790000|2021-09-08 16:33:10|||||||||40
1631118800000|2021-09-08 16:33:20|604|602.8|604|602.8|604|602.8|604|602.8|23
1631118880000|2021-09-08 16:34:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|4
1631118890000|2021-09-08 16:34:50|604||604||604||603.8||4
1631118900000|2021-09-08 16:35:00|603.8||603.8||603.8||603.8||0
1631118930000|2021-09-08 16:35:30|||||||||14
1631118960000|2021-09-08 16:36:00|||||||||2
1631119030000|2021-09-08 16:37:10|||||||||1
1631119080000|2021-09-08 16:38:00|||||||||1
1631119110000|2021-09-08 16:38:30|604|602.8|603.8|602.5|604|602.8|603.8|602.5|5
1631119140000|2021-09-08 16:39:00|604|602.8|604|602.8|604|602.8|604|602.8|2
1631119170000|2021-09-08 16:39:30|||||||||32
1631119200000|2021-09-08 16:40:00|||||||||60
1631119230000|2021-09-08 16:40:30|||||||||21
1631119240000|2021-09-08 16:40:40|604.3||604||604.3||604||0
1631119280000|2021-09-08 16:41:20|||||||||100
1631119320000|2021-09-08 16:42:00|604.3|603|604.3|603|604.3|603|604.3|603|0
1631119330000|2021-09-08 16:42:10|||||||||51
1631119360000|2021-09-08 16:42:40|604|602.8|604|602.8|604.3|603|604|602.8|5
1631119370000|2021-09-08 16:42:50|||||||||14
1631119380000|2021-09-08 16:43:00|604.3|603|604.3|603|604.3|603|604.3|602.8|0
1631119390000|2021-09-08 16:43:10|604|602.8|604.3|603|604.3|603|604|602.8|0
1631119400000|2021-09-08 16:43:20|604|602.8|604|602.8|604.3|603|604|602.8|0
1631119410000|2021-09-08 16:43:30|604.3||604||604.3||604||28
1631119520000|2021-09-08 16:45:20|604.3|603|604|602.8|604.3|603|604|602.8|21
1631119530000|2021-09-08 16:45:30|||||||||122
1631119540000|2021-09-08 16:45:40|||||||||1
1631119590000|2021-09-08 16:46:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|968
1631119640000|2021-09-08 16:47:20|||||||||53
1631119650000|2021-09-08 16:47:30|||||||||32
1631119700000|2021-09-08 16:48:20||602.3||602.5||602.5||602.3|237
1631119740000|2021-09-08 16:49:00|||||||||1
1631119760000|2021-09-08 16:49:20|||||||||200
1631119770000|2021-09-08 16:49:30|||||||||35
1631119780000|2021-09-08 16:49:40||602.3||602.3||602.3||602.3|0
1631119790000|2021-09-08 16:49:50|603.5||603.5||603.5||603.5||0
1631119800000|2021-09-08 16:50:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.3|0
1631119810000|2021-09-08 16:50:10|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|1
1631119820000|2021-09-08 16:50:20|603.5||603.5||603.8||603.5||0
1631119830000|2021-09-08 16:50:30|||||||||11
1631119840000|2021-09-08 16:50:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1631119850000|2021-09-08 16:50:50|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|0
1631119860000|2021-09-08 16:51:00|||||||||3
1631119870000|2021-09-08 16:51:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1631119880000|2021-09-08 16:51:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1631119890000|2021-09-08 16:51:30|||||||||6
1631119960000|2021-09-08 16:52:40||602||602.3||602.3||602|1
1631119970000|2021-09-08 16:52:50|603.3|602|603.3|602|603.5|602.3|603.3|602|0
1631119980000|2021-09-08 16:53:00|603.5||603.3||603.5||603.3||0
1631119990000|2021-09-08 16:53:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1631120000000|2021-09-08 16:53:20||602||602||602||602|1
1631120010000|2021-09-08 16:53:30|603.3||603.3||603.5||603.3||28
1631120020000|2021-09-08 16:53:40|603.5||603.3||603.5||603.3||1
1631120030000|2021-09-08 16:53:50|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1631120040000|2021-09-08 16:54:00|603.3|602|603.5|602|603.5|602.3|603.3|602|1
1631120050000|2021-09-08 16:54:10|603.3|602.3|603.3|602|603.5|602.3|603.3|602|6
1631120060000|2021-09-08 16:54:20|||||||||11
1631120080000|2021-09-08 16:54:40|603.5||603.3||603.5||603.3||0
1631120090000|2021-09-08 16:54:50|603.5||603.3||603.5||603.3||57
1631120100000|2021-09-08 16:55:00||601.8||602||602||601.8|0
1631120120000|2021-09-08 16:55:20|||||||||50
1631120150000|2021-09-08 16:55:50||601.8||602||602||601.8|40
1631120160000|2021-09-08 16:56:00|603|601.8|603|601.8|603|601.8|603|601.8|0
1631120180000|2021-09-08 16:56:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|4
1631120190000|2021-09-08 16:56:30|603|601.3|602.5|601.3|603|601.3|602.5|601.3|25
1631120200000|2021-09-08 16:56:40|602.3|601|602.5|601|602.5|601|602.3|601|0
1631120210000|2021-09-08 16:56:50||601.3||601.3||601.3||601.3|2
1631120220000|2021-09-08 16:57:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|6
1631120250000|2021-09-08 16:57:30|603|601.8|603|601.5|603|601.8|603|601.5|1
1631120260000|2021-09-08 16:57:40|602.8|601.8|602.8|601.5|602.8|601.8|602.8|601.5|2
1631120280000|2021-09-08 16:58:00|||||||||1
1631120290000|2021-09-08 16:58:10|603||602.8||603||602.8||0
1631120310000|2021-09-08 16:58:30|603||602.8||603||602.8||0
1631120320000|2021-09-08 16:58:40|603||603||603||603||0
1631120330000|2021-09-08 16:58:50|602.8||602.8||602.8||602.8||0
1631120370000|2021-09-08 16:59:30|603||602.8||603||602.8||0
1631120380000|2021-09-08 16:59:40|603||602.8||603||602.8||0
1631120390000|2021-09-08 16:59:50|603|601.8|603|601.5|603|601.8|602.8|601.5|0
1631120400000|2021-09-08 17:00:00|602.8|601.8|602.8|601.5|602.8|601.8|602.8|601.5|4
1631120410000|2021-09-08 17:00:10||601.3||601.3||601.5||601.3|0
1631120420000|2021-09-08 17:00:20|602.5||602.8||602.8||602.5||0
1631120430000|2021-09-08 17:00:30|602.5||602.5||602.5||602.5||16
1631120450000|2021-09-08 17:00:50|||||||||1
1631120480000|2021-09-08 17:01:20||601||601||601||601|0
1631120490000|2021-09-08 17:01:30||601.3||601.3||601.3||601|40
1631120510000|2021-09-08 17:01:50|602.3|601|602.3|601|602.3|601|602.3|601|0
1631120520000|2021-09-08 17:02:00|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601|1
1631120530000|2021-09-08 17:02:10|602.3|601|602.5|601.3|602.5|601.3|602.3|601|0
1631120550000|2021-09-08 17:02:30|602.3|601|602.3|601|602.3|601|602.3|601|0
1631120570000|2021-09-08 17:02:50|602|600.8|602|600.8|602|600.8|602|600.8|0
1631120580000|2021-09-08 17:03:00||600.5||600.8||600.8||600.5|8
1631120590000|2021-09-08 17:03:10|||||||||10
1631120610000|2021-09-08 17:03:30|602.3||602||602.3||602||2
1631120620000|2021-09-08 17:03:40|||||||||15
1631120640000|2021-09-08 17:04:00|||||||||1
1631120670000|2021-09-08 17:04:30|||||||||4
1631120680000|2021-09-08 17:04:40|||||||||5
1631120690000|2021-09-08 17:04:50|601.8|600.5|602|600.5|602|600.5|601.8|600.5|1
1631120700000|2021-09-08 17:05:00|601.8||601.8||601.8||601.8||0
1631120710000|2021-09-08 17:05:10|602||602||602||602||0
1631120720000|2021-09-08 17:05:20|601.8||601.8||602||601.8||0
1631120730000|2021-09-08 17:05:30|602|600.8|601.8|600.5|602|600.8|601.8|600.5|31
1631120740000|2021-09-08 17:05:40|602|600.8|601.8|600.5|602|600.8|601.8|600.5|0
1631120750000|2021-09-08 17:05:50|602||601.8||602||601.8||0
1631120760000|2021-09-08 17:06:00|602|600.8|602|600.5|602|600.8|601.8|600.5|0
1631120770000|2021-09-08 17:06:10|601.8|600.8|602|600.5|602|600.8|601.8|600.5|0
1631120780000|2021-09-08 17:06:20||600.8||600.8||600.8||600.5|0
1631120790000|2021-09-08 17:06:30||600.5||600.8||600.8||600.5|4
1631120800000|2021-09-08 17:06:40|601.8|600.5|601.8|600.5|602|600.5|601.8|600.5|2
1631120820000|2021-09-08 17:07:00|602|600.8|602|600.8|602|600.8|602|600.5|1
1631120830000|2021-09-08 17:07:10|601.8|600.5|602|600.8|602|600.8|601.8|600.5|0
1631120840000|2021-09-08 17:07:20|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1631120850000|2021-09-08 17:07:30|602||601.8||602||601.8||15
1631120870000|2021-09-08 17:07:50|602|600.8|602|600.8|602|600.8|602|600.8|0
1631120880000|2021-09-08 17:08:00|601.8|600.5|601.8|600.5|601.8|600.8|601.8|600.5|1
1631120900000|2021-09-08 17:08:20|601.5|600.3|601.5|600.3|601.5|600.5|601.5|600|20
1631120910000|2021-09-08 17:08:30|601.3|600|601.3|600|601.5|600.3|601.3|600|5
1631120920000|2021-09-08 17:08:40|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|159
1631120930000|2021-09-08 17:08:50|601.3|600|601.5|600.3|601.5|600.3|601.3|600|2
1631120940000|2021-09-08 17:09:00||600||600.3||600.3||600|100
1631120970000|2021-09-08 17:09:30|601.3|600|601.3|600|601.3|600|601.3|600|5
1631120990000|2021-09-08 17:09:50||599.8||599.8||599.8||599.8|0
1631121000000|2021-09-08 17:10:00|601|600|601|599.8|601.3|600|601|599.8|1
1631121010000|2021-09-08 17:10:10|601.3|600|601.3|600|601.3|600|601.3|600|1
1631121030000|2021-09-08 17:10:30|||||||||12
1631121070000|2021-09-08 17:11:10|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1631121080000|2021-09-08 17:11:20|601.3|600|601.3|600|601.5|600|601.3|600|0
1631121110000|2021-09-08 17:11:50|601.5|600.3|601.3|600|601.5|600.3|601.3|600|0
1631121120000|2021-09-08 17:12:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600|0
1631121130000|2021-09-08 17:12:10||600||600.3||600.3||600|0
1631121150000|2021-09-08 17:12:30|||||||||15
1631121210000|2021-09-08 17:13:30|||||||||9
1631121220000|2021-09-08 17:13:40|601.3|600|601.5|600.3|601.5|600.3|601.3|600|4
1631121230000|2021-09-08 17:13:50|601.3|600|601.5|600|601.5|600.3|601.3|600|0
1631121240000|2021-09-08 17:14:00|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600|0
1631121250000|2021-09-08 17:14:10|601.3|600|601.3|600|601.3|600|601.3|600|0
1631121260000|2021-09-08 17:14:20|601|599.8|601|599.8|601|599.8|601|599.8|5
1631121270000|2021-09-08 17:14:30|601.3|600|601.3|600|601.3|600|601.3|600|5
1631121290000|2021-09-08 17:14:50||599.8||600||600||599.8|0
1631121310000|2021-09-08 17:15:10|||||||||1
1631121320000|2021-09-08 17:15:20|601.5||601.5||601.5||601.3||0
1631121330000|2021-09-08 17:15:30||600.3||600.3||600.3||600|8
1631121360000|2021-09-08 17:16:00|601.3|600|601.5|600|601.5|600.3|601.3|600|1
1631121370000|2021-09-08 17:16:10|601.3|600.3|601.5|600.3|601.5|600.3|601.3|600|0
1631121410000|2021-09-08 17:16:50|||||||||7
1631121450000|2021-09-08 17:17:30|||||||||26
1631121460000|2021-09-08 17:17:40|||||||||561
1631121470000|2021-09-08 17:17:50|601.3|600|601.3|600|601.5|600|601.3|600|0
1631121480000|2021-09-08 17:18:00|601.5|600.3|601.5|600.3|601.5|600.3|601.5|600.3|0
1631121490000|2021-09-08 17:18:10|601.3|600|601.3|600|601.5|600.3|601.3|600|0
1631121500000|2021-09-08 17:18:20|601.5|600.3|601.5|600.3|601.5|600.3|601.3|600.3|0
1631121510000|2021-09-08 17:18:30|||||||||37
1631121550000|2021-09-08 17:19:10||600||600.3||600.3||600|0
1631121570000|2021-09-08 17:19:30|601.8||601.8||601.8||601.8||8
1631121580000|2021-09-08 17:19:40|601.5||601.5||601.8||601.5||0
1631121610000|2021-09-08 17:20:10||600||600.3||600.3||600|0
1631121650000|2021-09-08 17:20:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.3|0
1631121660000|2021-09-08 17:21:00||600.3||600.5||600.5||600.3|0
1631121690000|2021-09-08 17:21:30|601.5|600.3|601.5|600.3|601.5|600.5|601.5|600.3|0
1631121700000|2021-09-08 17:21:40|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|0
1631121710000|2021-09-08 17:21:50|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1631121720000|2021-09-08 17:22:00|602||601.8||602||601.8||0
1631121750000|2021-09-08 17:22:30|||||||||4
1631121780000|2021-09-08 17:23:00||600.3||600.3||600.3||600.3|0
1631121790000|2021-09-08 17:23:10||600.5||600.3||600.5||600.3|0
1631121800000|2021-09-08 17:23:20|601.5||601.5||601.5||601.5||3
1631121810000|2021-09-08 17:23:30|||||||||49
1631121820000|2021-09-08 17:23:40|||||||||1
1631121830000|2021-09-08 17:23:50|601.3|600|601|599.8|601.3|600|601|599.8|0
1631121840000|2021-09-08 17:24:00|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|9
1631121850000|2021-09-08 17:24:10|601||601||601||600.8||0
1631121860000|2021-09-08 17:24:20||599.8||599.5||599.8||599.5|0
1631121870000|2021-09-08 17:24:30||599.8||599.8||599.8||599.8|0
1631121900000|2021-09-08 17:25:00||599.5||599.8||599.8||599.5|0
1631121920000|2021-09-08 17:25:20|601.3||601||601.3||601||0
1631121930000|2021-09-08 17:25:30|||||||||10
1631121940000|2021-09-08 17:25:40|601.3|600|601.3|599.8|601.3|600|601|599.8|0
1631121950000|2021-09-08 17:25:50||600||599.8||600||599.8|0
1631121960000|2021-09-08 17:26:00|601|600|601.3|600|601.3|600|601|600|1
1631121970000|2021-09-08 17:26:10||599.8||599.8||599.8||599.8|0
1631121980000|2021-09-08 17:26:20||600||600||600||599.8|0
1631121990000|2021-09-08 17:26:30|601|599.8|601|599.8|601|599.8|601|599.8|0
1631122010000|2021-09-08 17:26:50|601.3|600|601.3|600|601.3|600|601.3|600|0
1631122050000|2021-09-08 17:27:30|601.5||601.3||601.5||601.3||0
1631122060000|2021-09-08 17:27:40|601.5|600.3|601.5|600|601.5|600.3|601.3|600|0
1631122070000|2021-09-08 17:27:50|601.8|600.3|601.8|600.5|601.8|600.5|601.8|600.3|0
1631122080000|2021-09-08 17:28:00||600.3||600.5||600.5||600.3|0
1631122110000|2021-09-08 17:28:30|602||602||602||602||0
1631122120000|2021-09-08 17:28:40||600.8||600.8||600.8||600.8|0
1631122140000|2021-09-08 17:29:00||600.5||600.5||600.8||600.5|0
1631122150000|2021-09-08 17:29:10|601.8||602||602||601.8||0
1631122160000|2021-09-08 17:29:20|601.8|600.8|602|600.8|602|600.8|601.8|600.8|0
1631122170000|2021-09-08 17:29:30|601.8|600.5|602|600.5|602|600.5|601.8|600.5|0
1631122180000|2021-09-08 17:29:40|602.3|600.8|602.3|601|602.3|601|602.3|600.8|0
1631122190000|2021-09-08 17:29:50||600.8||601||601||600.8|0
1631122200000|2021-09-08 17:30:00|602.5||602.5||602.5||602.3||0
1631122210000|2021-09-08 17:30:10|602.3||602.3||602.3||602.3||8
1631122220000|2021-09-08 17:30:20||600.8||601||601||600.8|0
1631122230000|2021-09-08 17:30:30||600.8||601||601||600.8|13
1631122240000|2021-09-08 17:30:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1631122280000|2021-09-08 17:31:20|602.3|601|602.5|601|602.5|601|602.3|601|1
1631122290000|2021-09-08 17:31:30|602.3||602.5||602.5||602.3||12
1631122300000|2021-09-08 17:31:40|602.8|601.3|602.8|601.5|602.8|601.5|602.8|601|14
1631122310000|2021-09-08 17:31:50|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|2
1631122320000|2021-09-08 17:32:00||601||601.3||601.3||601|1
1631122330000|2021-09-08 17:32:10||601||601.3||601.3||601|2
1631122340000|2021-09-08 17:32:20||601||601.3||601.3||601|0
1631122350000|2021-09-08 17:32:30|||||||||28
1631122360000|2021-09-08 17:32:40||601||601||601||601|0
1631122370000|2021-09-08 17:32:50|602.3||602.3||602.3||602.3||0
1631122380000|2021-09-08 17:33:00|602.5|601.3|602.5|601|602.5|601.3|602.5|601|0
1631122390000|2021-09-08 17:33:10||601.3||601.3||601.3||601|0
1631122400000|2021-09-08 17:33:20||601||601||601||601|0
1631122410000|2021-09-08 17:33:30||601.3||601.3||601.3||601.3|0
1631122420000|2021-09-08 17:33:40|602.3|601|602.3|601|602.5|601|602.3|601|0
1631122450000|2021-09-08 17:34:10|602|600.8|602|600.8|602|601|602|600.8|0
1631122470000|2021-09-08 17:34:30|602.3||602||602.3||602||21
1631122490000|2021-09-08 17:34:50|||||||||2
1631122530000|2021-09-08 17:35:30|||||||||29
1631122540000|2021-09-08 17:35:40|602.3|601|602.3|601|602.3|601|602.3|601|3
1631122580000|2021-09-08 17:36:20|||||||||648
1631122620000|2021-09-08 17:37:00|602.5|600.8|602.3|600.8|602.5|600.8|602.3|600.8|0
1631122630000|2021-09-08 17:37:10||601||601||601||600.8|0
1631122640000|2021-09-08 17:37:20|||||||||214
1631122650000|2021-09-08 17:37:30|||||||||61
1631122660000|2021-09-08 17:37:40||600.8||600.8||600.8||600.8|1790
1631122670000|2021-09-08 17:37:50||601||601||601||601|34
1631122680000|2021-09-08 17:38:00|602|600.8|602|600.8|602|600.8|602|600.8|3
1631122730000|2021-09-08 17:38:50|602.3|601|602.3|600.8|602.3|601|602.3|600.8|1
1631122740000|2021-09-08 17:39:00|602||602||602||602||0
1631122750000|2021-09-08 17:39:10|602.3||602||602.3||602||0
1631122760000|2021-09-08 17:39:20|602.3||602.3||602.3||602.3||0
1631122770000|2021-09-08 17:39:30|602||602||602||602||0
1631122790000|2021-09-08 17:39:50|602.3||602||602.3||602||0
1631122800000|2021-09-08 17:40:00|602.3|601|602.3|601|602.3|601|602|601|0
1631122810000|2021-09-08 17:40:10|602|600.8|602|600.8|602|601|602|600.8|0
1631122830000|2021-09-08 17:40:30|||||||||15
1631122840000|2021-09-08 17:40:40|602.3|601|602|600.8|602.3|601|602|600.8|0
1631122860000|2021-09-08 17:41:00|602.3||602||602.3||602||0
1631122880000|2021-09-08 17:41:20|602.3|601|602.3|601|602.3|601|602.3|601|0
1631122890000|2021-09-08 17:41:30|602|600.8|602|600.8|602|601|602|600.8|857
1631122900000|2021-09-08 17:41:40|||||||||3
1631122910000|2021-09-08 17:41:50|602.3||602||602.3||602||0
1631122930000|2021-09-08 17:42:10|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1631122940000|2021-09-08 17:42:20|602|600.8|602|600.8|602|600.8|602|600.8|0
1631122950000|2021-09-08 17:42:30||600.5||600.8||600.8||600.5|0
1631122960000|2021-09-08 17:42:40||600.5||600.8||600.8||600.5|0
1631123010000|2021-09-08 17:43:30|||||||||9
1631123020000|2021-09-08 17:43:40|602.3|601|602.3|601|602.3|601|602.3|600.8|15
1631123040000|2021-09-08 17:44:00|602.5||602.5||602.5||602.3||3
1631123050000|2021-09-08 17:44:10||601.3||601||601.3||601|0
1631123060000|2021-09-08 17:44:20|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601|0
1631123090000|2021-09-08 17:44:50|602.8||602.5||602.8||602.5||4
1631123100000|2021-09-08 17:45:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|107
1631123140000|2021-09-08 17:45:40|603|601.8|603|601.8|603|601.8|602.8|601.8|0
1631123160000|2021-09-08 17:46:00|603.3||603||603.3||603||0
1631123170000|2021-09-08 17:46:10|603.3|602|603|601.8|603.3|602|603|601.8|0
1631123190000|2021-09-08 17:46:30|||||||||1
1631123210000|2021-09-08 17:46:50|602.8|601.5|603|601.8|603|601.8|602.8|601.5|14
1631123220000|2021-09-08 17:47:00|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1631123280000|2021-09-08 17:48:00|603||602.8||603||602.8||7
1631123350000|2021-09-08 17:49:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1631123370000|2021-09-08 17:49:30||601||601.3||601.3||601|0
1631123380000|2021-09-08 17:49:40||601||601.3||601.3||601|0
1631123410000|2021-09-08 17:50:10|602.8||602.5||602.8||602.5||0
1631123420000|2021-09-08 17:50:20|602.8|601.5|602.8|601.5|602.8|601.5|602.5|601.5|6
1631123430000|2021-09-08 17:50:30|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|0
1631123440000|2021-09-08 17:50:40|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|0
1631123450000|2021-09-08 17:50:50|602.8||602.8||602.8||602.8||0
1631123460000|2021-09-08 17:51:00||601.5||601.5||601.5||601.5|1
1631123470000|2021-09-08 17:51:10|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|3
1631123480000|2021-09-08 17:51:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1631123500000|2021-09-08 17:51:40||601.3||601.3||601.3||601.3|2
1631123510000|2021-09-08 17:51:50|602.5||602.5||602.8||602.5||0
1631123520000|2021-09-08 17:52:00|602.8|601.5|602.8|601.3|602.8|601.5|602.8|601.3|0
1631123530000|2021-09-08 17:52:10||601.5||601.5||601.5||601.3|0
1631123540000|2021-09-08 17:52:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1631123550000|2021-09-08 17:52:30|602.8||602.5||602.8||602.5||0
1631123560000|2021-09-08 17:52:40|602.8||602.8||602.8||602.8||0
1631123570000|2021-09-08 17:52:50||601.5||601.3||601.5||601.3|0
1631123580000|2021-09-08 17:53:00|602.5||602.8||602.8||602.5||0
1631123590000|2021-09-08 17:53:10||601.5||601.5||601.5||601.5|0
1631123640000|2021-09-08 17:54:00|||||||||1
1631123650000|2021-09-08 17:54:10|603|601.8|603|601.5|603|601.8|603|601.5|0
1631123660000|2021-09-08 17:54:20|602.8|601.8|602.8|601.5|602.8|601.8|602.8|601.5|3
1631123670000|2021-09-08 17:54:30|603|601.8|602.8|601.5|603|601.8|602.8|601.5|0
1631123680000|2021-09-08 17:54:40|603||602.8||603||602.8||0
1631123690000|2021-09-08 17:54:50|603|601.8|602.8|601.5|603|601.8|602.8|601.5|0
1631123700000|2021-09-08 17:55:00|603||603||603||603||0
1631123720000|2021-09-08 17:55:20|602.8|601.8|603|601.8|603|601.8|602.8|601.5|6
1631123730000|2021-09-08 17:55:30||601.5||601.8||601.8||601.5|0
1631123740000|2021-09-08 17:55:40|602.8|601.5|603|601.8|603|601.8|602.8|601.5|1
1631123790000|2021-09-08 17:56:30|||||||||114
1631123800000|2021-09-08 17:56:40|603.3|602|603|601.8|603.3|602|603|601.8|55
1631123810000|2021-09-08 17:56:50|603.3||603||603.3||603||11
1631123830000|2021-09-08 17:57:10||601.5||601.8||601.8||601.5|33
1631123840000|2021-09-08 17:57:20||601.5||601.8||601.8||601.5|0
1631123860000|2021-09-08 17:57:40||601.5||601.5||601.5||601.5|0
1631123870000|2021-09-08 17:57:50||601.8||601.8||601.8||601.8|0
1631123890000|2021-09-08 17:58:10||601.5||601.8||601.8||601.5|0
1631123900000|2021-09-08 17:58:20|602.8|601.5|602.8|601.5|602.8|601.8|602.8|601.5|0
1631123910000|2021-09-08 17:58:30|603|601.8|603|601.8|603|601.8|603|601.8|2
1631123970000|2021-09-08 17:59:30|||||||||1
1631123980000|2021-09-08 17:59:40|603.3|602|603.3|602|603.3|602|603.3|602|0
1631123990000|2021-09-08 17:59:50|||||||||2
1631124000000|2021-09-08 18:00:00|603.5|602.3|603.5|602|603.5|602.3|603.5|602|6
1631124010000|2021-09-08 18:00:10||602.3||602.3||602.3||602.3|0
1631124020000|2021-09-08 18:00:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|9
1631124040000|2021-09-08 18:00:40|603.5|602.3|603.5|602.3|603.5|602.5|603.5|602.3|3
1631124060000|2021-09-08 18:01:00|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.3|3
1631124070000|2021-09-08 18:01:10|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|3
1631124080000|2021-09-08 18:01:20|604|602.8|603.8|602.5|604|602.8|603.8|602.5|1
1631124100000|2021-09-08 18:01:40|||||||||1
1631124110000|2021-09-08 18:01:50|604||603.8||604||603.8||1
1631124120000|2021-09-08 18:02:00|604|602.8|603.8|602.5|604|602.8|603.8|602.5|0
1631124130000|2021-09-08 18:02:10|604||603.8||604||603.8||2
1631124150000|2021-09-08 18:02:30|604|602.8|604|602.8|604|602.8|603.8|602.8|0
1631124160000|2021-09-08 18:02:40|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|0
1631124170000|2021-09-08 18:02:50|604||603.8||604||603.8||0
1631124180000|2021-09-08 18:03:00|604|602.8|603.8|602.5|604|602.8|603.8|602.5|0
1631124190000|2021-09-08 18:03:10|604|602.8|604|602.8|604|602.8|604|602.5|0
1631124210000|2021-09-08 18:03:30||602.5||602.8||602.8||602.5|0
1631124230000|2021-09-08 18:03:50|604.3|603|604.3|603|604.3|603|604.3|603|3
1631124270000|2021-09-08 18:04:30|604|602.8|604.3|603|604.3|603|604|602.8|5
1631124290000|2021-09-08 18:04:50|604|602.8|604.3|603|604.3|603|604|602.8|1
1631124300000|2021-09-08 18:05:00||602.8||603||603||602.8|4
1631124320000|2021-09-08 18:05:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603|2
1631124330000|2021-09-08 18:05:30|604.3|603|604|602.8|604.3|603|604|602.8|11
1631124340000|2021-09-08 18:05:40|604.3|602.5|604.3|602.8|604.3|602.8|604.3|602.5|0
1631124350000|2021-09-08 18:05:50|604|603|604.3|603|604.3|603|604|603|19
1631124380000|2021-09-08 18:06:20|604.5||604.3||604.5||604.3||3
1631124400000|2021-09-08 18:06:40|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603.3|0
1631124410000|2021-09-08 18:06:50|604.3|603|604.3|603|604.5|603|604.3|603|0
1631124430000|2021-09-08 18:07:10|||||||||5
1631124450000|2021-09-08 18:07:30|604.5||604.3||604.5||604.3||1
1631124480000|2021-09-08 18:08:00|||||||||9
1631124510000|2021-09-08 18:08:30|||||||||8
1631124520000|2021-09-08 18:08:40|604|602.8|604.3|602.8|604.3|603|604|602.8|10
1631124530000|2021-09-08 18:08:50||603||602.8||603||602.8|0
1631124540000|2021-09-08 18:09:00||603||603||603||603|0
1631124550000|2021-09-08 18:09:10|604|602.8|604|602.8|604|602.8|604|602.8|5
1631124560000|2021-09-08 18:09:20|||||||||1
1631124580000|2021-09-08 18:09:40|604.3|603|604.3|603|604.3|603|604.3|603|2
1631124600000|2021-09-08 18:10:00|604.5||604.3||604.5||604.3||34
1631124640000|2021-09-08 18:10:40|604|602.8|604|602.8|604.3|603|604|602.8|15
1631124650000|2021-09-08 18:10:50|604.3|603|604.3|603|604.3|603|604.3|603|0
1631124660000|2021-09-08 18:11:00|604.5||604.3||604.5||604.3||0
1631124730000|2021-09-08 18:12:10|||||||||2
1631124800000|2021-09-08 18:13:20||602.8||603||603||602.8|4
1631124810000|2021-09-08 18:13:30|604|602.8|604.3|602.8|604.3|603|604|602.8|9
1631124820000|2021-09-08 18:13:40|604|603|604|602.8|604|603|604|602.8|0
1631124840000|2021-09-08 18:14:00|604.3||604.3||604.3||604.3||0
1631124850000|2021-09-08 18:14:10||603||603||603||603|0
1631124890000|2021-09-08 18:14:50|604|602.8|604.3|603|604.3|603|604|602.8|4
1631124900000|2021-09-08 18:15:00|604.5|603.3|604.5|603|604.5|603.3|604.3|603|11
1631124910000|2021-09-08 18:15:10|604.3|603.3|604.3|603|604.5|603.3|604.3|603|0
1631124930000|2021-09-08 18:15:30|604.5||604.3||604.5||604.3||0
1631124940000|2021-09-08 18:15:40|604.5||604.3||604.5||604.3||1
1631124950000|2021-09-08 18:15:50|604.5|603.3|604.5|603|604.5|603.3|604.3|603|5
1631124960000|2021-09-08 18:16:00|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603|0
1631124980000|2021-09-08 18:16:20|604.8||604.5||604.8||604.5||0
1631124990000|2021-09-08 18:16:30|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|0
1631125000000|2021-09-08 18:16:40|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|1
1631125010000|2021-09-08 18:16:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|2
1631125020000|2021-09-08 18:17:00|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|3
1631125030000|2021-09-08 18:17:10|605|603.8|605|603.8|605|603.8|604.8|603.8|1
1631125040000|2021-09-08 18:17:20|604.8|603.5|604.8|603.5|604.8|603.8|604.8|603.5|0
1631125050000|2021-09-08 18:17:30|605|603.8|604.8|603.5|605|603.8|604.8|603.5|12
1631125110000|2021-09-08 18:18:30|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603.3|0
1631125120000|2021-09-08 18:18:40|604.5||604.5||604.8||604.5||8
1631125150000|2021-09-08 18:19:10||603||603.3||603.3||603|9
1631125160000|2021-09-08 18:19:20|604.3|603|604.3|603|604.3|603.3|604.3|603|9
1631125210000|2021-09-08 18:20:10|||||||||4
1631125220000|2021-09-08 18:20:20|||||||||17
1631125270000|2021-09-08 18:21:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|7
1631125280000|2021-09-08 18:21:20|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.3|7
1631125290000|2021-09-08 18:21:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1631125300000|2021-09-08 18:21:40|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|0
1631125320000|2021-09-08 18:22:00|604.8||604.8||604.8||604.8||0
1631125330000|2021-09-08 18:22:10|604.5|603.5|604.5|603.3|604.5|603.5|604.5|603.3|12
1631125350000|2021-09-08 18:22:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|19
1631125360000|2021-09-08 18:22:40||603.3||603.3||603.3||603.3|1
1631125370000|2021-09-08 18:22:50|604.5||604.5||604.5||604.5||0
1631125380000|2021-09-08 18:23:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1631125390000|2021-09-08 18:23:10|605|603.8|605|603.8|605|603.8|605|603.8|2
1631125400000|2021-09-08 18:23:20|605.3||605||605.3||605||2
1631125410000|2021-09-08 18:23:30|||||||||3
1631125420000|2021-09-08 18:23:40|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|1
1631125430000|2021-09-08 18:23:50|605|603.8|605|603.8|605|603.8|605|603.5|0
1631125450000|2021-09-08 18:24:10|604.8|603.5|605|603.8|605|603.8|604.8|603.5|5
1631125460000|2021-09-08 18:24:20|604.8|603.5|605|603.5|605|603.8|604.8|603.5|0
1631125470000|2021-09-08 18:24:30||603.8||603.8||603.8||603.8|26
1631125480000|2021-09-08 18:24:40|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|7
1631125490000|2021-09-08 18:24:50|605|603.8|605|603.8|605|603.8|605|603.5|0
1631125500000|2021-09-08 18:25:00|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|6
1631125510000|2021-09-08 18:25:10|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.5|0
1631125540000|2021-09-08 18:25:40|605|603.8|604.8|603.5|605|603.8|604.8|603.5|3
1631125560000|2021-09-08 18:26:00|605||604.8||605||604.8||0
1631125570000|2021-09-08 18:26:10|604.5|603.3|604.5|603.3|604.5|603.5|604.5|603.3|5
1631125580000|2021-09-08 18:26:20|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|1
1631125590000|2021-09-08 18:26:30|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|0
1631125600000|2021-09-08 18:26:40|604.5|603.5|605|603.5|605|603.5|604.5|603.3|2
1631125610000|2021-09-08 18:26:50|604.8|603.8|605|603.8|605|603.8|604.8|603.5|0
1631125630000|2021-09-08 18:27:10|604.8|603.5|605|603.8|605|603.8|604.8|603.5|4
1631125640000|2021-09-08 18:27:20|604.8|603.5|604.8|603.5|605|603.8|604.8|603.5|0
1631125650000|2021-09-08 18:27:30|605||605||605||605||0
1631125660000|2021-09-08 18:27:40|604.8|603.8|605|603.8|605|603.8|604.8|603.5|0
1631125670000|2021-09-08 18:27:50|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|5
1631125680000|2021-09-08 18:28:00|604.3|603|604|602.8|604.5|603.3|604|602.5|21
1631125690000|2021-09-08 18:28:10|604.3|602.5|604.3|602.8|604.3|602.8|604.3|602.5|0
1631125700000|2021-09-08 18:28:20|604|603|604.5|603.3|604.5|603.3|604|603|3
1631125710000|2021-09-08 18:28:30|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|4
1631125720000|2021-09-08 18:28:40|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.5|2
1631125730000|2021-09-08 18:28:50|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|7
1631125740000|2021-09-08 18:29:00|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|2
1631125750000|2021-09-08 18:29:10|604.3|603|604.3|603|604.5|603.3|604.3|603|14
1631125760000|2021-09-08 18:29:20|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|0
1631125770000|2021-09-08 18:29:30||603||603.3||603.3||603|6
1631125780000|2021-09-08 18:29:40|604.3|603|604.5|603|604.5|603.3|604.3|603|2
1631125790000|2021-09-08 18:29:50||603.3||603.3||603.3||603|5
1631125800000|2021-09-08 18:30:00|604.3|603|604.3|603|604.3|603|604|602.8|11
1631125810000|2021-09-08 18:30:10|604.5|602.8|604.5|603.3|604.5|603.3|604.5|602.8|3
1631125840000|2021-09-08 18:30:40|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|5
1631125850000|2021-09-08 18:30:50|604.8||604.5||604.8||604.5||0
1631125860000|2021-09-08 18:31:00|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|0
1631125870000|2021-09-08 18:31:10|604.3|603|604.3|603|604.3|603.3|604.3|603|1
1631125880000|2021-09-08 18:31:20|604.5|603.3|604.5|603|604.5|603.3|604.5|603|0
1631125890000|2021-09-08 18:31:30|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603.3|0
1631125900000|2021-09-08 18:31:40|604.8|603.5|604.8|603.3|604.8|603.5|604.5|603.3|0
1631125910000|2021-09-08 18:31:50||603.5||603.5||603.5||603.3|0
1631125920000|2021-09-08 18:32:00|||||||||1
1631125970000|2021-09-08 18:32:50|604.5|603.3|604.5|603.3|604.8|603.3|604.5|603.3|0
1631125980000|2021-09-08 18:33:00|604.8||604.5||604.8||604.5||0
1631125990000|2021-09-08 18:33:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1631126000000|2021-09-08 18:33:20|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|0
1631126010000|2021-09-08 18:33:30|604.8||604.8||604.8||604.5||0
1631126020000|2021-09-08 18:33:40||603.5||603.5||603.5||603.3|0
1631126060000|2021-09-08 18:34:20|605|603.8|604.8|603.5|605|603.8|604.8|603.5|1
1631126070000|2021-09-08 18:34:30|605|603.8|605|603.8|605|603.8|605|603.8|0
1631126080000|2021-09-08 18:34:40|604.8|603.5|605|603.8|605|603.8|604.8|603.5|0
1631126090000|2021-09-08 18:34:50|604.8|603.5|605|603.5|605|603.5|604.8|603.5|0
1631126100000|2021-09-08 18:35:00|604.8||604.8||605||604.8||0
1631126110000|2021-09-08 18:35:10|605||604.8||605||604.8||0
1631126120000|2021-09-08 18:35:20|||||||||1
1631126170000|2021-09-08 18:36:10|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603.3|2
1631126180000|2021-09-08 18:36:20|604.5||604.5||604.5||604.5||0
1631126240000|2021-09-08 18:37:20|604.8||604.8||604.8||604.8||0
1631126250000|2021-09-08 18:37:30|604.5|603.5|604.8|603.3|604.8|603.5|604.5|603.3|1
1631126260000|2021-09-08 18:37:40|604.5||604.8||604.8||604.5||0
1631126270000|2021-09-08 18:37:50|604.5||604.8||604.8||604.5||0
1631126280000|2021-09-08 18:38:00|604.5||604.5||604.5||604.5||0
1631126290000|2021-09-08 18:38:10|604.8||604.8||604.8||604.5||0
1631126300000|2021-09-08 18:38:20|604.5||604.5||604.5||604.5||0
1631126310000|2021-09-08 18:38:30|604.8||604.5||604.8||604.5||0
1631126350000|2021-09-08 18:39:10|604.8||604.8||604.8||604.8||0
1631126360000|2021-09-08 18:39:20||603.5||603.5||603.5||603.5|0
1631126380000|2021-09-08 18:39:40|||||||||1
1631126430000|2021-09-08 18:40:30|604.5|603.3|604.8|603.3|604.8|603.5|604.5|603.3|0
1631126450000|2021-09-08 18:40:50|604.5||604.5||604.5||604.5||0
1631126590000|2021-09-08 18:43:10|||||||||1002
1631126730000|2021-09-08 18:45:30|||||||||3
1631126780000|2021-09-08 18:46:20|604.3|603|604.5|603|604.5|603|604.3|603|0
1631126790000|2021-09-08 18:46:30|604.3||604.5||604.5||604.3||0
1631126800000|2021-09-08 18:46:40|604.3||604.3||604.3||604.3||0
1631126840000|2021-09-08 18:47:20|||||||||1
1631126860000|2021-09-08 18:47:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1631127120000|2021-09-08 18:52:00||603||603||603||603|4
1631127140000|2021-09-08 18:52:20|604.3||604.3||604.5||604.3||0
1631127150000|2021-09-08 18:52:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|2
1631127160000|2021-09-08 18:52:40|||||||||1000
1631127180000|2021-09-08 18:53:00|604.3|603|604.3|603|604.3|603|604.3|603|3
1631127250000|2021-09-08 18:54:10||602.8||603||603||602.8|5586
1631127260000|2021-09-08 18:54:20|||||||||187
1631127300000|2021-09-08 18:55:00|604|602.8|604|602.8|604|602.8|604|602.8|5
1631127320000|2021-09-08 18:55:20|604.3|603|604.3|602.8|604.3|603|604.3|602.8|3
1631127330000|2021-09-08 18:55:30||603||602.8||603||602.8|0
1631127340000|2021-09-08 18:55:40|604||604.3||604.3||604||0
1631127360000|2021-09-08 18:56:00|||||||||5
1631127370000|2021-09-08 18:56:10|604||604||604||604||0
1631127380000|2021-09-08 18:56:20|604.3||604.3||604.3||604.3||0
1631127390000|2021-09-08 18:56:30|604|603|604|602.8|604|603|604|602.8|0
1631127460000|2021-09-08 18:57:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|14
1631127480000|2021-09-08 18:58:00|604|602.8|604|602.5|604|602.8|604|602.5|0
1631127490000|2021-09-08 18:58:10||602.8||602.8||602.8||602.8|0
1631127500000|2021-09-08 18:58:20||602.5||602.5||602.5||602.5|0
1631127510000|2021-09-08 18:58:30||602.8||602.8||602.8||602.8|0
1631127540000|2021-09-08 18:59:00||602.5||602.8||602.8||602.5|0
1631127580000|2021-09-08 18:59:40|||||||||1
1631127600000|2021-09-08 19:00:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|1
1631127630000|2021-09-08 19:00:30|604||604||604||604||0
1631127640000|2021-09-08 19:00:40||602.8||602.5||602.8||602.5|0
1631127650000|2021-09-08 19:00:50||602.8||602.5||602.8||602.5|0
1631127660000|2021-09-08 19:01:00|603.8||603.8||603.8||603.8||0
1631127710000|2021-09-08 19:01:50|604|602.8|604|602.5|604|602.8|604|602.5|2
1631127720000|2021-09-08 19:02:00||602.8||602.8||602.8||602.8|0
1631127810000|2021-09-08 19:03:30|604.3|603|604|602.8|604.3|603|604|602.8|9
1631127950000|2021-09-08 19:05:50|||||||||2
1631127960000|2021-09-08 19:06:00|||||||||1
1631127980000|2021-09-08 19:06:20|||||||||7
1631128040000|2021-09-08 19:07:20|||||||||50
1631128300000|2021-09-08 19:11:40||602.5||602.8||602.8||602.5|0
1631128310000|2021-09-08 19:11:50||602.5||602.5||602.5||602.5|0
1631128320000|2021-09-08 19:12:00||602.8||602.8||602.8||602.8|0
1631128360000|2021-09-08 19:12:40|604.3|603|604.3|602.8|604.3|603|604.3|602.8|5
1631128370000|2021-09-08 19:12:50|604||604||604||604||0
1631128380000|2021-09-08 19:13:00|604.3||604||604.3||604||0
1631128400000|2021-09-08 19:13:20|604.3|603|604.3|603|604.3|603|604.3|603|0
1631128410000|2021-09-08 19:13:30||602.8||603||603||602.8|0
1631128480000|2021-09-08 19:14:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1631128500000|2021-09-08 19:15:00|604.3|603|604.3|603|604.3|603|604.3|603|0
1631128560000|2021-09-08 19:16:00|||||||||20
1631128600000|2021-09-08 19:16:40|604.5||604.3||604.5||604.3||0
1631128630000|2021-09-08 19:17:10|604.5|603.3|604.5|603|604.5|603.3|604.5|603|8
1631128640000|2021-09-08 19:17:20||603.3||603.3||603.3||603|0
1631128650000|2021-09-08 19:17:30||603||603||603||603|0
1631128660000|2021-09-08 19:17:40||603.3||603||603.3||603|0
1631128700000|2021-09-08 19:18:20|604.3||604.3||604.3||604.3||0
1631128980000|2021-09-08 19:23:00|||||||||3
1631129090000|2021-09-08 19:24:50||602.8||603||603||602.8|0
1631129110000|2021-09-08 19:25:10||602.8||602.8||602.8||602.8|0
1631129140000|2021-09-08 19:25:40|604||604||604||604||0
1631129220000|2021-09-08 19:27:00|603.8|602.5|603.8|602.5|603.8|602.8|603.8|602.5|9
1631129600000|2021-09-08 19:33:20|||||||||3
1631129620000|2021-09-08 19:33:40|604|602.8|604|602.8|604|602.8|604|602.8|15
1631129630000|2021-09-08 19:33:50||602.5||602.5||602.8||602.5|0
1631129640000|2021-09-08 19:34:00|603.8|602.8|604|602.5|604|602.8|603.8|602.5|0
1631129670000|2021-09-08 19:34:30||602.8||602.8||602.8||602.8|0
1631130010000|2021-09-08 19:40:10|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1631130020000|2021-09-08 19:40:20|604|602.8|604|602.8|604|602.8|604|602.8|0
1631130050000|2021-09-08 19:40:50||602.5||602.8||602.8||602.5|2
1631130070000|2021-09-08 19:41:10|||||||||1
1631130140000|2021-09-08 19:42:20||602.5||602.5||602.8||602.5|0
1631130150000|2021-09-08 19:42:30||602.8||602.8||602.8||602.8|0
1631130160000|2021-09-08 19:42:40||602.5||602.8||602.8||602.5|0
1631131040000|2021-09-08 19:57:20|||||||||8
1631131050000|2021-09-08 19:57:30|||||||||368
1631131060000|2021-09-08 19:57:40|||||||||1
1631131080000|2021-09-08 19:58:00|||||||||14
1631131120000|2021-09-08 19:58:40|604.3|603|604|602.8|604.3|603|604|602.8|8
1631131190000|2021-09-08 19:59:50|604.3||604||604.3||604||0
1631131260000|2021-09-08 20:01:00|||||||||3
1631131660000|2021-09-08 20:07:40|604.3|603|604.3|603|604.3|603|604.3|603|1
1631131770000|2021-09-08 20:09:30||602.8||603||603||602.8|3
1631132620000|2021-09-08 20:23:40|604.5||604.5||604.5||604.5||0
1631132660000|2021-09-08 20:24:20|604.3||604.3||604.3||604.3||0
1631132930000|2021-09-08 20:28:50|||||||||23
1631132940000|2021-09-08 20:29:00|604.5||604.5||604.5||604.5||1
1631132960000|2021-09-08 20:29:20||602.8||602.8||602.8||602.8|10
1631133020000|2021-09-08 20:30:20|604.8||604.8||604.8||604.8||0
1631133050000|2021-09-08 20:30:50||603||603||603||603|0
1631133080000|2021-09-08 20:31:20|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1631133090000|2021-09-08 20:31:30|604.3|603|604.3|603|604.3|603.3|604.3|603|0
1631133100000|2021-09-08 20:31:40|604.5|603.3|604.5|603|604.5|603.3|604.5|603|0
1631133110000|2021-09-08 20:31:50||603.3||603.3||603.3||603|0
1631133120000|2021-09-08 20:32:00||603||603.3||603.3||603|0
1631133180000|2021-09-08 20:33:00|604.8||604.5||604.8||604.5||0
1631133210000|2021-09-08 20:33:30|604.8||604.5||604.8||604.5||0
1631133490000|2021-09-08 20:38:10|604.3|603|604.5|603|604.5|603|604.3|603|0
1631133510000|2021-09-08 20:38:30|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603.3|0
1631133900000|2021-09-08 20:45:00||603||603||603||603|2
1631133910000|2021-09-08 20:45:10|604.3||604.3||604.3||604.3||0
1631133960000|2021-09-08 20:46:00|604.5||604.5||604.5||604.3||2
1631133970000|2021-09-08 20:46:10|604.3||604.3||604.3||604.3||0
1631133980000|2021-09-08 20:46:20|604.5||604.3||604.5||604.3||1
1631133990000|2021-09-08 20:46:30|604.5||604.5||604.5||604.5||0
1631134000000|2021-09-08 20:46:40|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603.3|0
1631134010000|2021-09-08 20:46:50||603||603||603||603|0
1631134030000|2021-09-08 20:47:10||603.3||603||603.3||603|0
1631134040000|2021-09-08 20:47:20||603.3||603.3||603.3||603.3|0
1631134120000|2021-09-08 20:48:40||603||603||603||603|0
1631134140000|2021-09-08 20:49:00||603.3||603.3||603.3||603.3|2
1631134150000|2021-09-08 20:49:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.3|3
1631134160000|2021-09-08 20:49:20|605||605||605||604.8||15
1631134170000|2021-09-08 20:49:30|605.3|603.8|605|603.8|605.3|603.8|605|603.5|5
1631134180000|2021-09-08 20:49:40|605.3||605.3||605.3||605.3||13
1631134190000|2021-09-08 20:49:50|605|604|605|603.8|605|604|605|603.8|2
1631134350000|2021-09-08 20:52:30||603.5||603.8||603.8||603.5|2
1631134360000|2021-09-08 20:52:40||603.5||603.5||603.5||603.5|0
1631134400000|2021-09-08 20:53:20|604.8||604.8||604.8||604.8||0
1631134440000|2021-09-08 20:54:00|605||605||605||605||7
1631134460000|2021-09-08 20:54:20|604.8||604.8||604.8||604.8||0
1631134470000|2021-09-08 20:54:30|605||605||605||605||1
1631134500000|2021-09-08 20:55:00|||||||||2
1631134550000|2021-09-08 20:55:50||603.3||603.3||603.3||603.3|0
1631134560000|2021-09-08 20:56:00||603||603||603||603|0
1631134580000|2021-09-08 20:56:20||603.5||603.5||603.5||603.5|0
1631134690000|2021-09-08 20:58:10|||||||||3
1631134730000|2021-09-08 20:58:50|||||||||1
1631134740000|2021-09-08 20:59:00|604.8|602.8|604.8|603|605|603|604.8|602.8|4
1631134770000|2021-09-08 20:59:30||602.8||602.8||602.8||602.8|8
1631134800000|2021-09-08 21:00:00|604.3|602.5|604.3|602.5|604.3|602.5|604.3|602.5|0
1631134840000|2021-09-08 21:00:40|604.5|603|604.5|603|604.5|603|604.5|603|0
1631134870000|2021-09-08 21:01:10|604.8|602.8|604.8|602.5|604.8|602.8|604.8|602.5|0
1631135430000|2021-09-08 21:10:30|604.5||604.5||604.5||604.5||0
1631137070000|2021-09-08 21:37:50||603||603||603||603|0
1631137090000|2021-09-08 21:38:10||602.5||602.5||602.5||602.5|0
1631137100000|2021-09-08 21:38:20|604.8|603.3|604.8|603.3|604.8|603.3|604.8|603.3|0
1631137110000|2021-09-08 21:38:30||602.5||602.5||602.5||602.5|0
1631137850000|2021-09-08 21:50:50|605|602.8|605|602.8|605|602.8|605|602.8|24
1631138010000|2021-09-08 21:53:30||602.5||602.5||602.5||602.5|0
1631149200000|2021-09-09 01:00:00|602.3|600.8|602|600.8|602.3|600.8|602|600.5|0
1631149220000|2021-09-09 01:00:20||600.5||600.8||600.8||600.5|0
1631149230000|2021-09-09 01:00:30||600.5||600.5||600.5||600.5|0
1631149240000|2021-09-09 01:00:40||600.3||600.3||600.3||600.3|0
1631149310000|2021-09-09 01:01:50||600.5||600.5||600.5||600.5|0
1631149320000|2021-09-09 01:02:00|601.8||601.8||601.8||601.8||0
1631149350000|2021-09-09 01:02:30|602||601.8||602||601.8||0
1631149450000|2021-09-09 01:04:10|602||602||602||602||2
1631149460000|2021-09-09 01:04:20||600.8||600.8||600.8||600.5|0
1631149530000|2021-09-09 01:05:30|601.8|600.5|601.8|600.5|601.8|600.5|601.8|600.5|0
1631149540000|2021-09-09 01:05:40|602||602||602||601.8||0
1631149570000|2021-09-09 01:06:10||600.8||600.8||600.8||600.8|0
1631149620000|2021-09-09 01:07:00|602.3|601|602.3|600.8|602.3|601|602.3|600.8|0
1631149630000|2021-09-09 01:07:10|602||602||602||602||0
1631149740000|2021-09-09 01:09:00|602.3||602||602.3||602||0
1631149820000|2021-09-09 01:10:20||600.5||600.5||600.5||600.5|0
1631149830000|2021-09-09 01:10:30||600.8||600.8||600.8||600.8|0
1631149860000|2021-09-09 01:11:00|602.3|601|602.3|601|602.3|601|602.3|601|0
1631149890000|2021-09-09 01:11:30|||||||||103
1631149900000|2021-09-09 01:11:40|||||||||41
1631149910000|2021-09-09 01:11:50|||||||||14
1631149920000|2021-09-09 01:12:00|||||||||20
1631149930000|2021-09-09 01:12:10|||||||||20
1631149940000|2021-09-09 01:12:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|20
1631149950000|2021-09-09 01:12:30|602.3|601|602.3|601|602.3|601|602.3|601|20
1631149960000|2021-09-09 01:12:40|||||||||20
1631149970000|2021-09-09 01:12:50|||||||||10
1631149980000|2021-09-09 01:13:00|602.5||602.5||602.5||602.5||19
1631149990000|2021-09-09 01:13:10||601.3||601.3||601.3||601|19
1631150000000|2021-09-09 01:13:20|||||||||20
1631150010000|2021-09-09 01:13:30||601||601.3||601.3||601|20
1631150020000|2021-09-09 01:13:40|||||||||20
1631150030000|2021-09-09 01:13:50|||||||||10
1631150040000|2021-09-09 01:14:00|602.3|601|602.3|601|602.3|601|602.3|601|20
1631150050000|2021-09-09 01:14:10|||||||||20
1631150060000|2021-09-09 01:14:20|602.5||602.5||602.5||602.5||20
1631150070000|2021-09-09 01:14:30|602.3|601.3|602.3|601|602.3|601.3|602.3|601|20
1631150080000|2021-09-09 01:14:40|||||||||20
1631150090000|2021-09-09 01:14:50|||||||||10
1631150100000|2021-09-09 01:15:00|||||||||20
1631150110000|2021-09-09 01:15:10|||||||||22
1631150120000|2021-09-09 01:15:20|||||||||22
1631150130000|2021-09-09 01:15:30|||||||||32
1631150140000|2021-09-09 01:15:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|20
1631150150000|2021-09-09 01:15:50|602.3|601|602.5|601.3|602.5|601.3|602.3|601|11
1631150160000|2021-09-09 01:16:00||601||601.3||601.3||601|19
1631150180000|2021-09-09 01:16:20||601||601.3||601.3||601|0
1631150390000|2021-09-09 01:19:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1631150520000|2021-09-09 01:22:00||601.3||601.5||601.5||601.3|0
1631150530000|2021-09-09 01:22:10|602.5|601.3|602.8|601.3|602.8|601.3|602.5|601.3|0
1631150540000|2021-09-09 01:22:20||601.5||601.5||601.5||601.5|0
1631150550000|2021-09-09 01:22:30||601.3||601.3||601.3||601.3|0
1631150560000|2021-09-09 01:22:40||601.5||601.5||601.5||601.5|0
1631150570000|2021-09-09 01:22:50||601.3||601.5||601.5||601.3|0
1631150600000|2021-09-09 01:23:20||601.3||601.5||601.5||601.3|0
1631150640000|2021-09-09 01:24:00|603|601.8|603|601.5|603|601.8|603|601.5|0
1631150650000|2021-09-09 01:24:10||601.8||601.8||601.8||601.8|0
1631150710000|2021-09-09 01:25:10|603.3|602|603.3|602|603.3|602|603.3|602|0
1631150720000|2021-09-09 01:25:20|603|601.8|603|601.8|603|602|603|601.8|0
1631150730000|2021-09-09 01:25:30|603.3||603||603.3||603||0
1631150760000|2021-09-09 01:26:00|603.3||603.3||603.3||603.3||0
1631150820000|2021-09-09 01:27:00||602||602||602||602|0
1631150830000|2021-09-09 01:27:10||601.8||601.8||601.8||601.8|0
1631150850000|2021-09-09 01:27:30|603||603||603||603||0
1631150900000|2021-09-09 01:28:20||601.5||601.8||601.8||601.5|1
1631150940000|2021-09-09 01:29:00|602.8|601.5|603|601.5|603|601.5|602.8|601.5|1
1631150950000|2021-09-09 01:29:10||601.8||601.8||601.8||601.8|0
1631150970000|2021-09-09 01:29:30||601.5||601.8||601.8||601.5|1
1631150980000|2021-09-09 01:29:40|602.8|601.5|603|601.5|603|601.5|602.8|601.5|0
1631151000000|2021-09-09 01:30:00|602.8||602.8||603||602.8||0
1631151010000|2021-09-09 01:30:10|603||603||603||603||0
1631151020000|2021-09-09 01:30:20||601.8||601.8||601.8||601.8|0
1631151060000|2021-09-09 01:31:00||601.5||601.5||601.5||601.5|0
1631151070000|2021-09-09 01:31:10|602.8||602.8||602.8||602.8||0
1631151100000|2021-09-09 01:31:40|603||602.8||603||602.8||0
1631151110000|2021-09-09 01:31:50|603||603||603||603||0
1631151120000|2021-09-09 01:32:00||601.8||601.8||601.8||601.8|0
1631151130000|2021-09-09 01:32:10||601.5||601.8||601.8||601.5|0
1631151140000|2021-09-09 01:32:20|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1631151150000|2021-09-09 01:32:30|603||603||603||602.8||0
1631151160000|2021-09-09 01:32:40||601.8||601.8||601.8||601.8|0
1631151180000|2021-09-09 01:33:00|603.3||603||603.3||603||0
1631151190000|2021-09-09 01:33:10|603.3||603||603.3||603||0
1631151220000|2021-09-09 01:33:40|603.3|602|603.3|602|603.3|602|603.3|602|0
1631151300000|2021-09-09 01:35:00|||||||||1
1631151310000|2021-09-09 01:35:10||601.8||602||602||601.8|0
1631151340000|2021-09-09 01:35:40|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1631151360000|2021-09-09 01:36:00|603.8|602.5|603.8|602.3|603.8|602.5|603.5|602.3|0
1631151370000|2021-09-09 01:36:10||602.5||602.5||602.5||602.5|0
1631151390000|2021-09-09 01:36:30|604||603.8||604||603.8||0
1631151440000|2021-09-09 01:37:20||602.3||602.3||602.3||602.3|0
1631151450000|2021-09-09 01:37:30||602.5||602.5||602.5||602.3|0
1631151460000|2021-09-09 01:37:40||602.3||602.5||602.5||602.3|0
1631151470000|2021-09-09 01:37:50||602.3||602.5||602.5||602.3|0
1631151490000|2021-09-09 01:38:10|604||603.8||604||603.8||0
1631151510000|2021-09-09 01:38:30|604||603.8||604||603.8||0
1631151520000|2021-09-09 01:38:40|||||||||1
1631151550000|2021-09-09 01:39:10||602.3||602.5||602.5||602.3|0
1631151560000|2021-09-09 01:39:20||602.3||602.3||602.5||602.3|0
1631151590000|2021-09-09 01:39:50|603.5||603.8||603.8||603.5||0
1631151600000|2021-09-09 01:40:00|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.3|0
1631151720000|2021-09-09 01:42:00||602.3||602.5||602.5||602.3|0
1631151740000|2021-09-09 01:42:20|604|602.8|604|602.8|604|602.8|604|602.8|0
1631151780000|2021-09-09 01:43:00|604.3||604||604.3||604||1
1631151800000|2021-09-09 01:43:20|604.3||604||604.3||604||0
1631151810000|2021-09-09 01:43:30|604.3|603|604|602.8|604.3|603|604|602.8|0
1631151820000|2021-09-09 01:43:40|604.3|603|604.3|602.8|604.3|603|604.3|602.8|0
1631151830000|2021-09-09 01:43:50||603||603||603||602.8|0
1631151840000|2021-09-09 01:44:00||602.8||602.8||603||602.8|0
1631151850000|2021-09-09 01:44:10|604||604||604||604||0
1631151900000|2021-09-09 01:45:00|604.3||604||604.3||604||0
1631151920000|2021-09-09 01:45:20|604.3||604||604.3||604||0
1631151940000|2021-09-09 01:45:40|604.3|603|604.3|603|604.3|603|604.3|603|0
1631151970000|2021-09-09 01:46:10|604|602.8|604.3|602.8|604.3|602.8|604|602.8|0
1631151980000|2021-09-09 01:46:20|604||604||604||604||0
1631152020000|2021-09-09 01:47:00|604.3||604||604.3||604||0
1631152080000|2021-09-09 01:48:00|604.3||604.3||604.3||604.3||0
1631152090000|2021-09-09 01:48:10|604||604||604||604||0
1631152100000|2021-09-09 01:48:20|604.3||604.3||604.3||604||0
1631152110000|2021-09-09 01:48:30|604|603|604.3|602.8|604.3|603|604|602.8|0
1631152120000|2021-09-09 01:48:40||603||603||603||603|0
1631152190000|2021-09-09 01:49:50||602.8||602.8||603||602.8|0
1631152200000|2021-09-09 01:50:00|604|603|604|602.8|604|603|604|602.8|0
1631152220000|2021-09-09 01:50:20|604.3||604.3||604.3||604.3||1
1631152260000|2021-09-09 01:51:00|604||604||604||604||0
1631152310000|2021-09-09 01:51:50|604.3|603|604.3|603|604.3|603|604.3|603|0
1631152380000|2021-09-09 01:53:00||602.8||603||603||602.8|0
1631152480000|2021-09-09 01:54:40||602.8||602.8||603||602.8|0
1631152490000|2021-09-09 01:54:50|604||604||604||604||0
1631152500000|2021-09-09 01:55:00|604.3||604||604.3||604||0
1631152540000|2021-09-09 01:55:40|603.8|602.5|604|602.5|604|602.5|603.8|602.5|16
1631152560000|2021-09-09 01:56:00|603.8||604||604||603.8||0
1631152570000|2021-09-09 01:56:10|603.8||603.8||603.8||603.8||0
1631152640000|2021-09-09 01:57:20|604||604||604||604||0
1631152650000|2021-09-09 01:57:30|603.8||604||604||603.8||0
1631152670000|2021-09-09 01:57:50|603.8||604||604||603.8||0
1631152680000|2021-09-09 01:58:00|603.8||604||604||603.8||0
1631152690000|2021-09-09 01:58:10|603.8||604||604||603.8||0
1631152700000|2021-09-09 01:58:20|603.8||603.8||604||603.8||0
1631152710000|2021-09-09 01:58:30|604||603.8||604||603.8||0
1631152720000|2021-09-09 01:58:40|604|602.8|604|602.8|604|602.8|604|602.8|0
1631152760000|2021-09-09 01:59:20|604.3||604||604.3||604||0
1631152780000|2021-09-09 01:59:40|604.3||604||604.3||604||0
1631152790000|2021-09-09 01:59:50|604.3||604.3||604.3||604.3||0
1631152800000|2021-09-09 02:00:00|604||604||604||604||0
1631152820000|2021-09-09 02:00:20|604.3||604.3||604.3||604.3||0
1631152830000|2021-09-09 02:00:30||603||603||603||603|0
1631152930000|2021-09-09 02:02:10|604.5||604.3||604.5||604.3||0
1631152950000|2021-09-09 02:02:30|604.5||604.3||604.5||604.3||0
1631152960000|2021-09-09 02:02:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1631152980000|2021-09-09 02:03:00|604.8|603.5|604.8|603.5|604.8|603.5|604.5|603.5|1
1631152990000|2021-09-09 02:03:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1631153050000|2021-09-09 02:04:10||603||603.3||603.3||603|0
1631153080000|2021-09-09 02:04:40||603||603||603||603|0
1631153090000|2021-09-09 02:04:50||603.3||603.3||603.3||603.3|21
1631153110000|2021-09-09 02:05:10|604.8||604.8||604.8||604.5||0
1631153120000|2021-09-09 02:05:20|605|603.5|604.8|603.5|605|603.5|604.8|603.5|2
1631153240000|2021-09-09 02:07:20||603.3||603.5||603.5||603.3|0
1631153250000|2021-09-09 02:07:30||603.3||603.3||603.3||603.3|0
1631153260000|2021-09-09 02:07:40||603.5||603.3||603.5||603.3|0
1631153280000|2021-09-09 02:08:00||603.5||603.5||603.5||603.5|0
1631153290000|2021-09-09 02:08:10||603.3||603.3||603.3||603.3|0
1631153370000|2021-09-09 02:09:30||603.5||603.5||603.5||603.5|0
1631153390000|2021-09-09 02:09:50||603.3||603.3||603.3||603.3|0
1631153400000|2021-09-09 02:10:00||603.5||603.5||603.5||603.3|0
1631153440000|2021-09-09 02:10:40|605||605||605||605||0
1631153460000|2021-09-09 02:11:00|604.8||605||605||604.8||0
1631153480000|2021-09-09 02:11:20||603.8||603.8||603.8||603.5|0
1631153490000|2021-09-09 02:11:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1631153500000|2021-09-09 02:11:40|605||604.8||605||604.8||0
1631153510000|2021-09-09 02:11:50|605||605||605||605||0
1631153520000|2021-09-09 02:12:00|604.8||605||605||604.8||0
1631153540000|2021-09-09 02:12:20|604.8||605||605||604.8||0
1631153550000|2021-09-09 02:12:30|604.8||605||605||604.8||0
1631153580000|2021-09-09 02:13:00||603.8||603.8||603.8||603.8|0
1631153610000|2021-09-09 02:13:30||603.5||603.5||603.5||603.5|0
1631153620000|2021-09-09 02:13:40|604.8||605||605||604.8||0
1631153630000|2021-09-09 02:13:50|604.8||605||605||604.8||0
1631153640000|2021-09-09 02:14:00|604.8||605||605||604.8||0
1631153690000|2021-09-09 02:14:50||603.8||603.8||603.8||603.8|0
1631153700000|2021-09-09 02:15:00||603.5||603.5||603.5||603.5|0
1631153740000|2021-09-09 02:15:40|604.8||604.8||605||604.8||0
1631153820000|2021-09-09 02:17:00||603.3||603.5||603.5||603.3|0
1631153860000|2021-09-09 02:17:40||603.3||603.3||603.3||603.3|0
1631153900000|2021-09-09 02:18:20||603.5||603.3||603.5||603.3|0
1631153920000|2021-09-09 02:18:40||603.5||603.3||603.5||603.3|0
1631153940000|2021-09-09 02:19:00||603.5||603.5||603.5||603.5|0
1631153990000|2021-09-09 02:19:50||603.3||603.3||603.5||603.3|1
1631154000000|2021-09-09 02:20:00||603.5||603.5||603.5||603.3|0
1631154010000|2021-09-09 02:20:10||603.3||603.5||603.5||603.3|0
1631154060000|2021-09-09 02:21:00|605|603.8|605|603.8|605|603.8|605|603.8|1
1631154160000|2021-09-09 02:22:40||603.5||603.5||603.5||603.5|0
1631154170000|2021-09-09 02:22:50||603.8||603.5||603.8||603.5|0
1631154230000|2021-09-09 02:23:50|604.8||604.8||604.8||604.8||0
1631154240000|2021-09-09 02:24:00|605||605||605||604.8||0
1631154250000|2021-09-09 02:24:10|604.8||604.8||604.8||604.8||0
1631154260000|2021-09-09 02:24:20|605||605||605||604.8||0
1631154270000|2021-09-09 02:24:30|604.8||605||605||604.8||0
1631154280000|2021-09-09 02:24:40|604.8||604.8||605||604.8||0
1631154360000|2021-09-09 02:26:00|605||605||605||605||0
1631154390000|2021-09-09 02:26:30|604.8||605||605||604.8||0
1631154400000|2021-09-09 02:26:40|604.8||605||605||604.8||0
1631154410000|2021-09-09 02:26:50|604.8||605||605||604.8||0
1631154450000|2021-09-09 02:27:30|604.8||604.8||604.8||604.8||0
1631154460000|2021-09-09 02:27:40|605||605||605||604.8||0
1631154470000|2021-09-09 02:27:50|604.8||605||605||604.8||0
1631154480000|2021-09-09 02:28:00|604.8||604.8||605||604.8||0
1631154490000|2021-09-09 02:28:10|605||604.8||605||604.8||0
1631154500000|2021-09-09 02:28:20|605||605||605||605||0
1631154510000|2021-09-09 02:28:30|604.8||604.8||604.8||604.8||0
1631154550000|2021-09-09 02:29:10|605||605||605||605||0
1631154600000|2021-09-09 02:30:00||603.8||603.8||603.8||603.8|0
1631154610000|2021-09-09 02:30:10|605.3||605.3||605.3||605.3||0
1631154620000|2021-09-09 02:30:20|605||605||605.3||605||0
1631154630000|2021-09-09 02:30:30|605.3||605.3||605.3||605||0
1631154640000|2021-09-09 02:30:40|605||605||605||605||0
1631154710000|2021-09-09 02:31:50|605.3||605||605.3||605||0
1631154720000|2021-09-09 02:32:00|605.3|604|605.3|603.8|605.3|604|605|603.8|1
1631154730000|2021-09-09 02:32:10|605||605||605||605||0
1631154750000|2021-09-09 02:32:30||603.5||603.5||603.5||603.5|0
1631154760000|2021-09-09 02:32:40|604.8||605||605||604.8||0
1631154770000|2021-09-09 02:32:50||603.8||603.8||603.8||603.5|0
1631154780000|2021-09-09 02:33:00||603.5||603.8||603.8||603.5|0
1631154810000|2021-09-09 02:33:30||603.5||603.5||603.5||603.5|0
1631154830000|2021-09-09 02:33:50||603.8||603.8||603.8||603.8|0
1631154870000|2021-09-09 02:34:30||603.5||603.5||603.5||603.5|0
1631154890000|2021-09-09 02:34:50|604.8||605||605||604.8||0
1631154900000|2021-09-09 02:35:00|604.8|603.8|605|603.8|605|603.8|604.8|603.8|0
1631154950000|2021-09-09 02:35:50|605.3||605.3||605.3||605||0
1631154960000|2021-09-09 02:36:00|605|604|605|603.8|605|604|605|603.8|1
1631154970000|2021-09-09 02:36:10|605.3||605.3||605.3||605||0
1631154980000|2021-09-09 02:36:20|605|604|605.3|604|605.3|604|605|604|0
1631155050000|2021-09-09 02:37:30|605|603.8|605|603.8|605|603.8|605|603.8|0
1631155080000|2021-09-09 02:38:00|605.3||605.3||605.3||605.3||0
1631155110000|2021-09-09 02:38:30|||||||||92
1631155120000|2021-09-09 02:38:40|605||605.3||605.3||605||0
1631155140000|2021-09-09 02:39:00||604||604||604||604|0
1631155200000|2021-09-09 02:40:00|605.5|604.3|605.5|604.3|605.8|604.5|605.5|604.3|17
1631155220000|2021-09-09 02:40:20|||||||||1
1631155240000|2021-09-09 02:40:40||604||604||604||604|0
1631155260000|2021-09-09 02:41:00|605.3||605.3||605.5||605.3||0
1631155270000|2021-09-09 02:41:10|605|603.8|605|603.8|605|604|605|603.8|0
1631155380000|2021-09-09 02:43:00|605.3|604|605.3|604|605.3|604|605.3|604|0
1631155390000|2021-09-09 02:43:10||603.8||603.8||603.8||603.8|0
1631155410000|2021-09-09 02:43:30||604||604||604||603.8|0
1631155420000|2021-09-09 02:43:40||603.8||603.8||603.8||603.8|1
1631155430000|2021-09-09 02:43:50||604||603.8||604||603.8|0
1631155440000|2021-09-09 02:44:00|605||605||605||605||0
1631155460000|2021-09-09 02:44:20|605.3||605.3||605.3||605.3||0
1631155470000|2021-09-09 02:44:30||604||603.8||604||603.8|0
1631155480000|2021-09-09 02:44:40|605||605.3||605.3||605||0
1631155500000|2021-09-09 02:45:00|605||605||605||605||0
1631155510000|2021-09-09 02:45:10|605.3||605.3||605.3||605.3||1
1631155520000|2021-09-09 02:45:20|605||605||605||605||0
1631155530000|2021-09-09 02:45:30|605.3||605||605.3||605||0
1631155540000|2021-09-09 02:45:40||603.5||603.8||603.8||603.5|0
1631155550000|2021-09-09 02:45:50||603.5||603.8||603.8||603.5|0
1631155560000|2021-09-09 02:46:00||603.5||603.5||603.8||603.5|0
1631155570000|2021-09-09 02:46:10||603.8||603.8||603.8||603.5|0
1631155580000|2021-09-09 02:46:20||603.5||603.8||603.8||603.5|0
1631155610000|2021-09-09 02:46:50||603.5||603.5||603.8||603.5|0
1631155620000|2021-09-09 02:47:00||603.8||603.8||603.8||603.5|0
1631155630000|2021-09-09 02:47:10||603.5||603.5||603.5||603.5|0
1631155640000|2021-09-09 02:47:20|604.8||605||605||604.8||0
1631155650000|2021-09-09 02:47:30|604.8||604.8||605||604.8||0
1631155660000|2021-09-09 02:47:40|605|603.8|605|603.5|605|603.8|605|603.5|2
1631155670000|2021-09-09 02:47:50|604.8|603.8|605|603.5|605|603.8|604.8|603.5|0
1631155680000|2021-09-09 02:48:00|604.8||604.8||605||604.8||0
1631155690000|2021-09-09 02:48:10|605||605||605||604.8||1
1631155700000|2021-09-09 02:48:20|604.8||604.8||604.8||604.8||0
1631155800000|2021-09-09 02:50:00||603.3||603.3||603.3||603.3|0
1631155830000|2021-09-09 02:50:30|604.5||604.5||604.5||604.5||0
1631155930000|2021-09-09 02:52:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1631155940000|2021-09-09 02:52:20|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603.3|0
1631155970000|2021-09-09 02:52:50||603.5||603.5||603.5||603.5|0
1631155980000|2021-09-09 02:53:00||603.3||603.3||603.3||603.3|0
1631156020000|2021-09-09 02:53:40||603.5||603.3||603.5||603.3|0
1631156040000|2021-09-09 02:54:00|604.5||604.5||604.5||604.5||0
1631156110000|2021-09-09 02:55:10||603||603||603||603|0
1631156120000|2021-09-09 02:55:20||603.3||603.3||603.3||603.3|0
1631156140000|2021-09-09 02:55:40||603||603||603||603|0
1631156150000|2021-09-09 02:55:50||603.3||603.3||603.3||603.3|0
1631156160000|2021-09-09 02:56:00||603||603||603||603|0
1631156190000|2021-09-09 02:56:30||603.3||603.3||603.3||603.3|0
1631156220000|2021-09-09 02:57:00|604.8|603.5|604.8|603.3|604.8|603.5|604.5|603.3|1
1631156230000|2021-09-09 02:57:10||603.5||603.5||603.5||603.5|0
1631156240000|2021-09-09 02:57:20|605||604.8||605||604.8||1
1631156250000|2021-09-09 02:57:30|605|603.8|605|603.5|605|603.8|604.8|603.5|0
1631156260000|2021-09-09 02:57:40||603.8||603.8||603.8||603.8|0
1631156400000|2021-09-09 03:00:00|605.3||605.3||605.3||605.3||0
1631156420000|2021-09-09 03:00:20||604||604||604||604|0
1631156430000|2021-09-09 03:00:30||603.8||603.8||604||603.8|0
1631156450000|2021-09-09 03:00:50|605|604|605.3|603.8|605.3|604|605|603.8|0
1631156460000|2021-09-09 03:01:00||604||603.8||604||603.8|0
1631156470000|2021-09-09 03:01:10||604||604||604||604|0
1631156480000|2021-09-09 03:01:20||603.8||603.8||604||603.8|0
1631156490000|2021-09-09 03:01:30|605||605||605||605||0
1631156500000|2021-09-09 03:01:40|605.3||605.3||605.3||605.3||0
1631156510000|2021-09-09 03:01:50|605||605||605.3||605||0
1631156520000|2021-09-09 03:02:00|605.3||605.3||605.3||605||0
1631156540000|2021-09-09 03:02:20|605||605.3||605.3||605||0
1631156570000|2021-09-09 03:02:50|605||605||605||605||0
1631156580000|2021-09-09 03:03:00|605.3||605.3||605.3||605.3||0
1631156590000|2021-09-09 03:03:10||604||604||604||604|0
1631156600000|2021-09-09 03:03:20||603.8||603.8||603.8||603.8|0
1631156660000|2021-09-09 03:04:20|605||605||605||605||0
1631156670000|2021-09-09 03:04:30|605.3||605.3||605.3||605||0
1631156680000|2021-09-09 03:04:40|605||605.3||605.3||605||0
1631156700000|2021-09-09 03:05:00|605||605||605||605||0
1631156720000|2021-09-09 03:05:20|605.3||605.3||605.3||605||0
1631156740000|2021-09-09 03:05:40|605||605.3||605.3||605||0
1631156800000|2021-09-09 03:06:40||604||604||604||604|0
1631156810000|2021-09-09 03:06:50|605.5||605.3||605.5||605.3||0
1631156820000|2021-09-09 03:07:00|605.5|604.3|605.5|604|605.5|604.3|605.3|604|1
1631156830000|2021-09-09 03:07:10|605.3||605.5||605.5||605.3||0
1631156840000|2021-09-09 03:07:20|605.3||605.5||605.5||605.3||0
1631156850000|2021-09-09 03:07:30|605.3||605.5||605.5||605.3||0
1631156860000|2021-09-09 03:07:40|605.3||605.5||605.5||605.3||0
1631156870000|2021-09-09 03:07:50|605.3||605.3||605.3||605.3||0
1631156890000|2021-09-09 03:08:10||603.8||604||604||603.8|0
1631156920000|2021-09-09 03:08:40|605|603.8|605|603.8|605|603.8|605|603.8|1
1631156970000|2021-09-09 03:09:30|605.3||605.3||605.3||605.3||0
1631156990000|2021-09-09 03:09:50|605||605.3||605.3||605||0
1631157010000|2021-09-09 03:10:10|605||605||605||605||0
1631157020000|2021-09-09 03:10:20|605.3||605.3||605.3||605.3||0
1631157050000|2021-09-09 03:10:50|605||605.3||605.3||605||0
1631157060000|2021-09-09 03:11:00|605||605.3||605.3||605||0
1631157080000|2021-09-09 03:11:20||604||604||604||604|0
1631157160000|2021-09-09 03:12:40|605|603.8|605|603.8|605|603.8|605|603.8|2
1631157170000|2021-09-09 03:12:50|605.3|604|605.3|603.8|605.3|604|605.3|603.8|0
1631157180000|2021-09-09 03:13:00|605|604|605|603.8|605.3|604|605|603.8|0
1631157210000|2021-09-09 03:13:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1631157260000|2021-09-09 03:14:20||603.3||603.5||603.5||603.3|0
1631157270000|2021-09-09 03:14:30||603.3||603.3||603.3||603.3|0
1631157280000|2021-09-09 03:14:40||603.5||603.5||603.5||603.5|0
1631157290000|2021-09-09 03:14:50||603.3||603.3||603.3||603.3|0
1631157300000|2021-09-09 03:15:00|604.5|603.5|604.5|603.3|604.5|603.5|604.5|603.3|0
1631157340000|2021-09-09 03:15:40|604.8||604.8||604.8||604.8||0
1631157350000|2021-09-09 03:15:50||603.5||603.5||603.5||603.5|0
1631157370000|2021-09-09 03:16:10||603.3||603.3||603.3||603.3|0
1631157480000|2021-09-09 03:18:00||603.5||603.5||603.5||603.5|0
1631157500000|2021-09-09 03:18:20||603.3||603.3||603.3||603.3|0
1631157530000|2021-09-09 03:18:50||603.5||603.5||603.5||603.5|0
1631157550000|2021-09-09 03:19:10|605|603.8|605|603.5|605|603.8|605|603.5|1
1631157570000|2021-09-09 03:19:30|604.8||605||605||604.8||0
1631157580000|2021-09-09 03:19:40|604.8||604.8||604.8||604.8||0
1631157610000|2021-09-09 03:20:10||603.3||603.3||603.5||603.3|0
1631157630000|2021-09-09 03:20:30||603.5||603.5||603.5||603.5|0
1631157700000|2021-09-09 03:21:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|1
1631157740000|2021-09-09 03:22:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|1
1631157750000|2021-09-09 03:22:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1631157830000|2021-09-09 03:23:50|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|0
1631157840000|2021-09-09 03:24:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.3|0
1631157850000|2021-09-09 03:24:10||603.3||603.3||603.5||603.3|0
1631157860000|2021-09-09 03:24:20||603.5||603.5||603.5||603.3|0
1631157870000|2021-09-09 03:24:30|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1631157920000|2021-09-09 03:25:20|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|1
1631157930000|2021-09-09 03:25:30|604.5||604.5||604.8||604.5||0
1631157940000|2021-09-09 03:25:40|604.8||604.5||604.8||604.5||0
1631158000000|2021-09-09 03:26:40|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|1
1631158010000|2021-09-09 03:26:50|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|0
1631158020000|2021-09-09 03:27:00|604.5||604.5||604.5||604.5||0
1631158060000|2021-09-09 03:27:40||603||603.3||603.3||603|0
1631158110000|2021-09-09 03:28:30|604.8||604.8||604.8||604.8||1
1631158130000|2021-09-09 03:28:50|604.5||604.5||604.5||604.5||0
1631158140000|2021-09-09 03:29:00|604.8||604.5||604.8||604.5||0
1631158190000|2021-09-09 03:29:50|604.8||604.8||604.8||604.8||0
1631158200000|2021-09-09 03:30:00|604.5||604.5||604.5||604.5||0
1631158280000|2021-09-09 03:31:20|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|0
1631158290000|2021-09-09 03:31:30||603.5||603.5||603.5||603.5|0
1631158310000|2021-09-09 03:31:50||603.3||603.5||603.5||603.3|0
1631158350000|2021-09-09 03:32:30||603.3||603.3||603.3||603.3|0
1631158370000|2021-09-09 03:32:50||603.5||603.3||603.5||603.3|0
1631158460000|2021-09-09 03:34:20||603.5||603.5||603.5||603.5|0
1631158570000|2021-09-09 03:36:10|605|603.8|605|603.8|605|603.8|605|603.8|0
1631158590000|2021-09-09 03:36:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1631158600000|2021-09-09 03:36:40|605||604.8||605||604.8||0
1631158610000|2021-09-09 03:36:50|605||605||605||604.8||0
1631158620000|2021-09-09 03:37:00||603.8||603.8||603.8||603.8|0
1631158630000|2021-09-09 03:37:10||603.5||603.5||603.5||603.5|0
1631158640000|2021-09-09 03:37:20|604.8|603.8|605|603.5|605|603.8|604.8|603.5|0
1631158730000|2021-09-09 03:38:50||603.8||603.8||603.8||603.8|0
1631158750000|2021-09-09 03:39:10||603.5||603.5||603.5||603.5|0
1631158770000|2021-09-09 03:39:30|604.8||604.8||604.8||604.8||0
1631158780000|2021-09-09 03:39:40|605||605||605||605||0
1631158790000|2021-09-09 03:39:50|604.8||604.8||604.8||604.8||0
1631159630000|2021-09-09 03:53:50||603.3||603.5||603.5||603.3|0
1631159640000|2021-09-09 03:54:00||603.3||603.3||603.3||603.3|0
1631159650000|2021-09-09 03:54:10||603.5||603.5||603.5||603.5|0
1631160170000|2021-09-09 04:02:50|605|603.8|605|603.5|605|603.8|605|603.5|0
1631160210000|2021-09-09 04:03:30|604.8||604.8||604.8||604.8||0
1631160250000|2021-09-09 04:04:10|605||604.8||605||604.8||0
1631160340000|2021-09-09 04:05:40||603.3||603.5||603.5||603.3|0
1631160420000|2021-09-09 04:07:00|||||||||2
1631160510000|2021-09-09 04:08:30|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603.3|1
1631160520000|2021-09-09 04:08:40|604.5||604.5||604.8||604.5||0
1631160530000|2021-09-09 04:08:50||603||603.3||603.3||603|1
1631160700000|2021-09-09 04:11:40|604.8||604.8||604.8||604.8||0
1631160710000|2021-09-09 04:11:50|604.5||604.5||604.5||604.5||0
1631160740000|2021-09-09 04:12:20|604.8||604.5||604.8||604.5||0
1631160800000|2021-09-09 04:13:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1631160830000|2021-09-09 04:13:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1631160880000|2021-09-09 04:14:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1631160900000|2021-09-09 04:15:00|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1631160950000|2021-09-09 04:15:50|604.8||604.8||604.8||604.8||0
1631160970000|2021-09-09 04:16:10||603.5||603.5||603.5||603.3|0
1631161010000|2021-09-09 04:16:50||603.3||603.3||603.3||603.3|0
1631161070000|2021-09-09 04:17:50|604.5||604.5||604.5||604.5||0
1631161190000|2021-09-09 04:19:50||603||603||603||603|1
1631161280000|2021-09-09 04:21:20|604.3||604.5||604.5||604.3||0
1631161300000|2021-09-09 04:21:40|604.3||604.5||604.5||604.3||0
1631161310000|2021-09-09 04:21:50||603.3||603.3||603.3||603|0
1631161320000|2021-09-09 04:22:00||603||603||603||603|0
1631161350000|2021-09-09 04:22:30||603.3||603||603.3||603|0
1631161370000|2021-09-09 04:22:50||603.3||603.3||603.3||603.3|0
1631161420000|2021-09-09 04:23:40||603||603.3||603.3||603|0
1631161430000|2021-09-09 04:23:50||603||603.3||603.3||603|0
1631161440000|2021-09-09 04:24:00||603||603||603||603|0
1631161470000|2021-09-09 04:24:30|604.3||604.3||604.3||604.3||0
1631161490000|2021-09-09 04:24:50|604.5||604.3||604.5||604.3||0
1631161500000|2021-09-09 04:25:00|604.5||604.5||604.5||604.5||0
1631161560000|2021-09-09 04:26:00|604.8|603.3|604.5|603.3|604.8|603.3|604.5|603.3|0
1631161570000|2021-09-09 04:26:10|604.8||604.8||604.8||604.8||0
1631161580000|2021-09-09 04:26:20||603.5||603.5||603.5||603.5|0
1631161590000|2021-09-09 04:26:30||603.3||603.3||603.3||603.3|0
1631161610000|2021-09-09 04:26:50||603.5||603.3||603.5||603.3|0
1631161630000|2021-09-09 04:27:10|604.5||604.5||604.5||604.5||0
1631161650000|2021-09-09 04:27:30|604.8||604.8||604.8||604.8||0
1631161670000|2021-09-09 04:27:50|604.5||604.5||604.5||604.5||0
1631161680000|2021-09-09 04:28:00|604.8||604.8||604.8||604.5||0
1631161700000|2021-09-09 04:28:20|604.5||604.5||604.5||604.5||0
1631161710000|2021-09-09 04:28:30|604.8||604.8||604.8||604.8||0
1631161730000|2021-09-09 04:28:50|604.5||604.8||604.8||604.5||0
1631161740000|2021-09-09 04:29:00|604.5||604.5||604.5||604.5||0
1631161800000|2021-09-09 04:30:00|604.3|603|604.3|603|604.3|603|604.3|603|1
1631161810000|2021-09-09 04:30:10||602.8||602.8||602.8||602.8|1
1631161830000|2021-09-09 04:30:30|604||604||604||604||0
1631161840000|2021-09-09 04:30:40|604.3||604||604.3||604||0
1631161910000|2021-09-09 04:31:50|||||||||186
1631162030000|2021-09-09 04:33:50|604.3||604||604.3||604||1
1631162320000|2021-09-09 04:38:40|604.3||604.3||604.3||604.3||0
1631162340000|2021-09-09 04:39:00|604||604||604||604||0
1631162350000|2021-09-09 04:39:10|604.3||604.3||604.3||604.3||0
1631162370000|2021-09-09 04:39:30|604||604||604||604||0
1631162400000|2021-09-09 04:40:00|604.3||604||604.3||604||0
1631162410000|2021-09-09 04:40:10|604.3||604.3||604.3||604.3||0
1631162470000|2021-09-09 04:41:10|604||604||604||604||0
1631162490000|2021-09-09 04:41:30|604.3||604||604.3||604||0
1631162500000|2021-09-09 04:41:40|604.3||604.3||604.3||604.3||0
1631162510000|2021-09-09 04:41:50|604||604||604.3||604||0
1631162700000|2021-09-09 04:45:00|604.3||604.3||604.3||604.3||0
1631162740000|2021-09-09 04:45:40|604||604||604||604||0
1631162770000|2021-09-09 04:46:10|603.8|602.3|603.5|602.3|603.8|602.3|603.5|602.3|59
1631162790000|2021-09-09 04:46:30|603.8||603.8||603.8||603.5||0
1631162800000|2021-09-09 04:46:40|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.5|0
1631162820000|2021-09-09 04:47:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1631162830000|2021-09-09 04:47:10|603.8||603.8||603.8||603.8||0
1631162890000|2021-09-09 04:48:10|603.5||603.5||603.5||603.5||0
1631162900000|2021-09-09 04:48:20|603.8||603.8||603.8||603.8||0
1631162930000|2021-09-09 04:48:50|603.5||603.5||603.5||603.5||0
1631162980000|2021-09-09 04:49:40||602||602||602||602|0
1631163200000|2021-09-09 04:53:20||602.3||602.3||602.3||602.3|0
1631163230000|2021-09-09 04:53:50|603.8||603.5||603.8||603.5||0
1631163250000|2021-09-09 04:54:10|603.8||603.8||603.8||603.8||0
1631163270000|2021-09-09 04:54:30|603.5||603.5||603.5||603.5||0
1631163290000|2021-09-09 04:54:50|603.8||603.8||603.8||603.5||0
1631163300000|2021-09-09 04:55:00|603.5||603.8||603.8||603.5||0
1631163420000|2021-09-09 04:57:00||602.5||602.5||602.5||602.5|0
1631163540000|2021-09-09 04:59:00|604||604||604||603.8||0
1631163580000|2021-09-09 04:59:40|603.8||604||604||603.8||0
1631163610000|2021-09-09 05:00:10|603.8||603.8||603.8||603.8||0
1631163640000|2021-09-09 05:00:40||602.3||602.3||602.3||602.3|0
1631163700000|2021-09-09 05:01:40||602.5||602.5||602.5||602.5|0
1631163710000|2021-09-09 05:01:50||602.3||602.3||602.3||602.3|0
1631163840000|2021-09-09 05:04:00||602.5||602.5||602.5||602.5|0
1631163910000|2021-09-09 05:05:10|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1631163970000|2021-09-09 05:06:10|603.8||603.8||603.8||603.8||0
1631164060000|2021-09-09 05:07:40||602.5||602.5||602.5||602.5|0
1631164080000|2021-09-09 05:08:00|604||604||604||603.8||0
1631164090000|2021-09-09 05:08:10|603.8||603.8||603.8||603.8||0
1631164140000|2021-09-09 05:09:00|604||603.8||604||603.8||0
1631164180000|2021-09-09 05:09:40|604||603.8||604||603.8||0
1631164190000|2021-09-09 05:09:50|604||604||604||603.8||0
1631164200000|2021-09-09 05:10:00|603.8||603.8||603.8||603.8||0
1631164230000|2021-09-09 05:10:30|604||604||604||604||0
1631164290000|2021-09-09 05:11:30|603.8|602.8|603.8|602.5|604|602.8|603.8|602.5|0
1631164310000|2021-09-09 05:11:50|604||604||604||603.8||0
1631164330000|2021-09-09 05:12:10|603.8||604||604||603.8||0
1631164370000|2021-09-09 05:12:50||602.8||602.8||602.8||602.8|0
1631164420000|2021-09-09 05:13:40||602.5||602.5||602.5||602.5|7
1631164430000|2021-09-09 05:13:50|603.8||603.8||603.8||603.8||0
1631164440000|2021-09-09 05:14:00|604||603.8||604||603.8||0
1631164460000|2021-09-09 05:14:20|604||604||604||603.8||0
1631164470000|2021-09-09 05:14:30|603.8||603.8||603.8||603.8||0
1631164560000|2021-09-09 05:16:00|604||603.8||604||603.8||0
1631164570000|2021-09-09 05:16:10|604||603.8||604||603.8||0
1631164580000|2021-09-09 05:16:20|604||604||604||604||0
1631164600000|2021-09-09 05:16:40||602.8||602.5||602.8||602.5|0
1631164620000|2021-09-09 05:17:00||602.8||602.8||602.8||602.8|0
1631164650000|2021-09-09 05:17:30|||||||||40
1631164730000|2021-09-09 05:18:50||602.5||602.5||602.5||602.5|0
1631164900000|2021-09-09 05:21:40|603.8||603.8||603.8||603.8||0
1631164910000|2021-09-09 05:21:50|604||604||604||604||0
1631164940000|2021-09-09 05:22:20||602.8||602.8||602.8||602.8|0
1631165000000|2021-09-09 05:23:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1631165010000|2021-09-09 05:23:30|604||604||604||604||0
1631165020000|2021-09-09 05:23:40||602.8||602.8||602.8||602.8|0
1631165050000|2021-09-09 05:24:10||602.5||602.5||602.5||602.5|0
1631165060000|2021-09-09 05:24:20||602.8||602.8||602.8||602.8|0
1631165070000|2021-09-09 05:24:30||602.5||602.5||602.5||602.5|0
1631165090000|2021-09-09 05:24:50||602.8||602.8||602.8||602.8|0
1631165130000|2021-09-09 05:25:30|604.3||604.3||604.3||604.3||5
1631165160000|2021-09-09 05:26:00|604.5|603|604.5|603|604.5|603|604.3|603|3
1631165170000|2021-09-09 05:26:10|604.3||604.3||604.5||604.3||0
1631165180000|2021-09-09 05:26:20|604.5||604.3||604.5||604.3||0
1631165190000|2021-09-09 05:26:30|604.5||604.5||604.5||604.5||0
1631165200000|2021-09-09 05:26:40|604.3||604.3||604.3||604.3||0
1631165220000|2021-09-09 05:27:00||602.8||603||603||602.8|0
1631165290000|2021-09-09 05:28:10||602.8||602.8||602.8||602.8|0
1631165340000|2021-09-09 05:29:00|604||604.3||604.3||604||0
1631165370000|2021-09-09 05:29:30|604|603|604|602.8|604|603|604|602.5|0
1631165380000|2021-09-09 05:29:40||602.5||602.5||602.5||602.5|0
1631165390000|2021-09-09 05:29:50||602.8||602.5||602.8||602.5|0
1631165400000|2021-09-09 05:30:00||602.8||602.5||602.8||602.5|0
1631165410000|2021-09-09 05:30:10|604.3|602.8|604.3|602.8|604.3|602.8|604.3|602.8|0
1631165420000|2021-09-09 05:30:20||603||603||603||603|0
1631165450000|2021-09-09 05:30:50||602.8||603||603||602.8|0
1631165460000|2021-09-09 05:31:00||602.8||602.8||603||602.8|0
1631165470000|2021-09-09 05:31:10|604||604||604||604||0
1631165500000|2021-09-09 05:31:40|604.3||604.3||604.3||604.3||2
1631165510000|2021-09-09 05:31:50|604||604||604||604||0
1631165530000|2021-09-09 05:32:10|604.3|603|604.3|602.8|604.3|603|604.3|602.8|0
1631165550000|2021-09-09 05:32:30|604||604.3||604.3||604||0
1631165560000|2021-09-09 05:32:40|604||604||604||604||0
1631165580000|2021-09-09 05:33:00||602.5||602.5||602.5||602.5|0
1631165600000|2021-09-09 05:33:20|603.8||603.8||604||603.8||0
1631165610000|2021-09-09 05:33:30|604||603.8||604||603.8||0
1631165620000|2021-09-09 05:33:40|604||604||604||603.8||0
1631165630000|2021-09-09 05:33:50|603.8||604||604||603.8||0
1631165640000|2021-09-09 05:34:00|603.8||603.8||604||603.8||0
1631165700000|2021-09-09 05:35:00|604||604||604||603.8||0
1631165710000|2021-09-09 05:35:10|603.8||603.8||604||603.8||0
1631165720000|2021-09-09 05:35:20|604||603.8||604||603.8||0
1631165730000|2021-09-09 05:35:30||602.3||602.5||602.5||602.3|0
1631165760000|2021-09-09 05:36:00|604||603.8||604||603.8||0
1631165780000|2021-09-09 05:36:20|604||603.8||604||603.8||0
1631165790000|2021-09-09 05:36:30|604||603.8||604||603.8||0
1631165820000|2021-09-09 05:37:00|604||603.8||604||603.8||0
1631165830000|2021-09-09 05:37:10|604||604||604||604||0
1631165840000|2021-09-09 05:37:20|603.8||603.8||603.8||603.8||0
1631165850000|2021-09-09 05:37:30|604||603.8||604||603.8||0
1631165860000|2021-09-09 05:37:40|604||604||604||604||0
1631165880000|2021-09-09 05:38:00||602.8||602.8||602.8||602.8|0
1631165920000|2021-09-09 05:38:40|604.3||604||604.3||604||0
1631165930000|2021-09-09 05:38:50|604.3||604.3||604.3||604.3||0
1631165950000|2021-09-09 05:39:10|604||604||604.3||604||0
1631165990000|2021-09-09 05:39:50|604.3|603|604.3|603|604.3|603|604.3|603|0
1631166000000|2021-09-09 05:40:00|604.5||604.3||604.5||604.3||0
1631166010000|2021-09-09 05:40:10|604|602.8|604|602.8|604|602.8|604|602.8|0
1631166070000|2021-09-09 05:41:10||602.5||602.5||602.5||602.5|0
1631166120000|2021-09-09 05:42:00|603.8||604||604||603.8||0
1631166180000|2021-09-09 05:43:00|603.8||603.8||604||603.8||0
1631166190000|2021-09-09 05:43:10|604||604||604||604||0
1631166200000|2021-09-09 05:43:20|603.8||603.8||603.8||603.8||0
1631166250000|2021-09-09 05:44:10|604||603.8||604||603.8||0
1631166260000|2021-09-09 05:44:20|604||603.8||604||603.8||0
1631166280000|2021-09-09 05:44:40|604||604||604||604||0
1631166300000|2021-09-09 05:45:00|603.8|602.8|604|602.8|604|602.8|603.8|602.5|0
1631166320000|2021-09-09 05:45:20|604.3||604||604.3||604||0
1631166340000|2021-09-09 05:45:40|604.3||604.3||604.3||604||0
1631166350000|2021-09-09 05:45:50|604||604||604||604||0
1631166360000|2021-09-09 05:46:00|604.3||604||604.3||604||0
1631166370000|2021-09-09 05:46:10|604.3|603|604.3|603|604.3|603|604|602.8|0
1631166380000|2021-09-09 05:46:20|604|602.8|604|602.8|604.3|602.8|604|602.8|0
1631166390000|2021-09-09 05:46:30|604.3||604.3||604.3||604.3||0
1631166400000|2021-09-09 05:46:40|604||604||604.3||604||0
1631166410000|2021-09-09 05:46:50|604.3|603|604.3|603|604.3|603|604.3|602.8|0
1631166420000|2021-09-09 05:47:00||602.8||602.8||602.8||602.8|0
1631166430000|2021-09-09 05:47:10||603||602.8||603||602.8|0
1631166440000|2021-09-09 05:47:20||603||602.8||603||602.8|0
1631166470000|2021-09-09 05:47:50||603||603||603||603|0
1631166490000|2021-09-09 05:48:10|604.5||604.5||604.5||604.3||1
1631166500000|2021-09-09 05:48:20|604.3||604.5||604.5||604.3||0
1631166510000|2021-09-09 05:48:30||603.3||603.3||603.3||603|0
1631166520000|2021-09-09 05:48:40|604.3|603|604.3|603|604.5|603|604.3|603|0
1631166530000|2021-09-09 05:48:50|604.5||604.3||604.5||604.3||0
1631166540000|2021-09-09 05:49:00|604.5||604.3||604.5||604.3||0
1631166550000|2021-09-09 05:49:10|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603.3|0
1631166620000|2021-09-09 05:50:20|604.3|603|604.5|603|604.5|603|604.3|603|0
1631166630000|2021-09-09 05:50:30|604.3||604.5||604.5||604.3||0
1631166640000|2021-09-09 05:50:40|604.3||604.3||604.3||604.3||0
1631166650000|2021-09-09 05:50:50|604.5||604.3||604.5||604.3||0
1631166660000|2021-09-09 05:51:00|604.5||604.3||604.5||604.3||0
1631166700000|2021-09-09 05:51:40||602.8||602.8||602.8||602.8|0
1631166710000|2021-09-09 05:51:50||603||603||603||603|0
1631166800000|2021-09-09 05:53:20|604.5|603.3|604.5|603|604.5|603.3|604.5|603|0
1631166850000|2021-09-09 05:54:10||603.3||603.3||603.3||603.3|0
1631166900000|2021-09-09 05:55:00|604.8||604.5||604.8||604.5||0
1631166910000|2021-09-09 05:55:10|||||||||38
1631166920000|2021-09-09 05:55:20|604.8||604.8||604.8||604.8||0
1631166930000|2021-09-09 05:55:30|604.5||604.8||604.8||604.5||0
1631166960000|2021-09-09 05:56:00|604.5||604.8||604.8||604.5||0
1631166970000|2021-09-09 05:56:10|604.5||604.5||604.8||604.5||0
1631166980000|2021-09-09 05:56:20|604.8||604.8||604.8||604.5||0
1631166990000|2021-09-09 05:56:30|604.5||604.5||604.5||604.5||0
1631167000000|2021-09-09 05:56:40|604.8|603.5|605|603.8|605|603.8|604.8|603.5|0
1631167020000|2021-09-09 05:57:00||603.5||603.5||603.5||603.5|30
1631167030000|2021-09-09 05:57:10|604.8||604.8||604.8||604.8||0
1631167050000|2021-09-09 05:57:30||603.3||603.3||603.3||603.3|0
1631167060000|2021-09-09 05:57:40|604.5||604.5||604.8||604.5||0
1631167070000|2021-09-09 05:57:50|604.8||604.5||604.8||604.5||0
1631167080000|2021-09-09 05:58:00|604.8||604.8||604.8||604.8||0
1631167090000|2021-09-09 05:58:10|||||||||1
1631167100000|2021-09-09 05:58:20|604.5||604.8||604.8||604.5||0
1631167120000|2021-09-09 05:58:40|604.5||604.5||604.5||604.5||0
1631167130000|2021-09-09 05:58:50|604.8||604.8||604.8||604.8||0
1631167140000|2021-09-09 05:59:00|604.5||604.8||604.8||604.5||0
1631167150000|2021-09-09 05:59:10|604.5||604.5||604.5||604.5||0
1631167160000|2021-09-09 05:59:20|604.8||604.5||604.8||604.5||0
1631167170000|2021-09-09 05:59:30|604.8||604.5||604.8||604.5||0
1631167180000|2021-09-09 05:59:40|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1631167190000|2021-09-09 05:59:50||603.3||603.3||603.3||603.3|0
1631167200000|2021-09-09 06:00:00|604.5|603.5|604.8|603.3|604.8|603.5|604.5|603.3|0
1631167210000|2021-09-09 06:00:10||603.5||603.5||603.5||603.5|0
1631167260000|2021-09-09 06:01:00|605||605||605||605||0
1631167270000|2021-09-09 06:01:10||603.8||603.5||603.8||603.5|0
1631167280000|2021-09-09 06:01:20|604.8||604.8||605||604.8||0
1631167300000|2021-09-09 06:01:40||603.3||603.3||603.3||603.3|0
1631167310000|2021-09-09 06:01:50|604.5||604.8||604.8||604.5||0
1631167320000|2021-09-09 06:02:00|605|603.5|604.8|603.5|605|603.5|604.8|603.5|0
1631167330000|2021-09-09 06:02:10|605||604.8||605||604.8||0
1631167340000|2021-09-09 06:02:20|605||604.8||605||604.8||0
1631167350000|2021-09-09 06:02:30|605||605||605||605||0
1631167360000|2021-09-09 06:02:40|604.8||605||605||604.8||0
1631167370000|2021-09-09 06:02:50|604.8||604.8||605||604.8||0
1631167380000|2021-09-09 06:03:00|605|603.8|605|603.8|605|603.8|604.8|603.5|0
1631167390000|2021-09-09 06:03:10||603.5||603.8||603.8||603.5|88
1631167400000|2021-09-09 06:03:20|604.8|603.5|605|603.8|605|603.8|604.8|603.5|3
1631167410000|2021-09-09 06:03:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1631167420000|2021-09-09 06:03:40|605||605||605||605||0
1631167430000|2021-09-09 06:03:50|604.8|603.8|605|603.5|605|603.8|604.8|603.5|3
1631167440000|2021-09-09 06:04:00||603.8||603.5||603.8||603.5|0
1631167450000|2021-09-09 06:04:10|604.8||604.8||604.8||604.8||0
1631167470000|2021-09-09 06:04:30|605|603.8|605|603.8|605|603.8|604.8|603.8|0
1631167550000|2021-09-09 06:05:50||603.5||603.8||603.8||603.5|0
1631167580000|2021-09-09 06:06:20||603.5||603.8||603.8||603.5|0
1631167590000|2021-09-09 06:06:30||603.5||603.8||603.8||603.5|0
1631167620000|2021-09-09 06:07:00|605.3||605||605.3||605||7
1631167630000|2021-09-09 06:07:10|605.3||605||605.3||605||0
1631167650000|2021-09-09 06:07:30|605.3||605||605.3||605||0
1631167660000|2021-09-09 06:07:40|605.3|604|605.3|604|605.3|604|605.3|604|0
1631167700000|2021-09-09 06:08:20||603.8||604||604||603.8|0
1631167720000|2021-09-09 06:08:40|605|603.8|605.3|604|605.3|604|605|603.8|0
1631167750000|2021-09-09 06:09:10||603.8||604||604||603.8|0
1631167770000|2021-09-09 06:09:30||603.8||604||604||603.8|0
1631167780000|2021-09-09 06:09:40||603.8||603.8||604||603.8|0
1631167790000|2021-09-09 06:09:50|605||605.3||605.3||605||0
1631167800000|2021-09-09 06:10:00|605|604|605.3|604|605.3|604|605|604|1
1631167830000|2021-09-09 06:10:30|||||||||1
1631167860000|2021-09-09 06:11:00|||||||||3
1631167880000|2021-09-09 06:11:20||603.8||603.8||603.8||603.8|3
1631167890000|2021-09-09 06:11:30||604||604||604||603.8|0
1631167900000|2021-09-09 06:11:40||603.8||603.8||604||603.8|0
1631167910000|2021-09-09 06:11:50|605||605||605||605||0
1631167920000|2021-09-09 06:12:00|605.3||605||605.3||605||0
1631167930000|2021-09-09 06:12:10|605.3||605.3||605.3||605||0
1631167960000|2021-09-09 06:12:40||604||604||604||603.8|0
1631167970000|2021-09-09 06:12:50|||||||||1
1631168000000|2021-09-09 06:13:20|||||||||1
1631168010000|2021-09-09 06:13:30|605.5||605.5||605.5||605.5||0
1631168030000|2021-09-09 06:13:50|605.3||605.3||605.3||605.3||0
1631168040000|2021-09-09 06:14:00|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|3
1631168050000|2021-09-09 06:14:10||604||604||604||604|0
1631168060000|2021-09-09 06:14:20||604.3||604.3||604.3||604|0
1631168070000|2021-09-09 06:14:30||604||604.3||604.3||604|0
1631168080000|2021-09-09 06:14:40||604||604||604||604|0
1631168090000|2021-09-09 06:14:50||604.3||604||604.3||604|0
1631168100000|2021-09-09 06:15:00|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604.3|0
1631168110000|2021-09-09 06:15:10|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|0
1631168120000|2021-09-09 06:15:20|605.5|604.5|605.8|604.3|605.8|604.5|605.5|604.3|0
1631168130000|2021-09-09 06:15:30|605.5||605.8||605.8||605.5||0
1631168140000|2021-09-09 06:15:40|605.5|604.5|605.8|604.5|605.8|604.5|605.5|604.5|0
1631168150000|2021-09-09 06:15:50|||||||||1
1631168160000|2021-09-09 06:16:00||604.3||604.3||604.3||604.3|1
1631168170000|2021-09-09 06:16:10|605.5||605.8||605.8||605.5||0
1631168180000|2021-09-09 06:16:20|605.5||605.8||605.8||605.5||3
1631168190000|2021-09-09 06:16:30|605.5||605.8||605.8||605.5||0
1631168230000|2021-09-09 06:17:10||604.5||604.3||604.5||604.3|2
1631168250000|2021-09-09 06:17:30||604.5||604.5||604.5||604.3|0
1631168260000|2021-09-09 06:17:40|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|1
1631168270000|2021-09-09 06:17:50|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|1
1631168280000|2021-09-09 06:18:00|605.8||605.5||605.8||605.5||0
1631168290000|2021-09-09 06:18:10|605.8||605.5||605.8||605.5||1
1631168320000|2021-09-09 06:18:40|||||||||1
1631168340000|2021-09-09 06:19:00|||||||||1
1631168360000|2021-09-09 06:19:20|||||||||1
1631168390000|2021-09-09 06:19:50|||||||||1
1631168400000|2021-09-09 06:20:00|605.3|604|605.3|604|605.3|604|605.3|604|3
1631168430000|2021-09-09 06:20:30|||||||||1
1631168460000|2021-09-09 06:21:00|605.5||605.5||605.5||605.5||9
1631168470000|2021-09-09 06:21:10|605.3||605.5||605.5||605.3||1
1631168480000|2021-09-09 06:21:20||604.3||604.3||604.3||604.3|0
1631168490000|2021-09-09 06:21:30||604||604||604||604|0
1631168500000|2021-09-09 06:21:40|605.3||605.3||605.3||605.3||2
1631168510000|2021-09-09 06:21:50|605.5||605.3||605.5||605.3||0
1631168520000|2021-09-09 06:22:00|605.5||605.5||605.5||605.5||1
1631168530000|2021-09-09 06:22:10||604.3||604.3||604.3||604.3|0
1631168550000|2021-09-09 06:22:30||604||604||604||604|1
1631168570000|2021-09-09 06:22:50||604.3||604.3||604.3||604.3|3
1631168640000|2021-09-09 06:24:00|||||||||9
1631168680000|2021-09-09 06:24:40|||||||||1
1631168710000|2021-09-09 06:25:10|||||||||1
1631168750000|2021-09-09 06:25:50|||||||||1
1631168780000|2021-09-09 06:26:20|605.3|604|605.3|604|605.3|604|605.3|604|3
1631168810000|2021-09-09 06:26:50||603.8||603.8||603.8||603.8|1
1631168820000|2021-09-09 06:27:00||604||604||604||604|1
1631168860000|2021-09-09 06:27:40|||||||||1
1631168890000|2021-09-09 06:28:10||603.8||604||604||603.8|4
1631168950000|2021-09-09 06:29:10|605|603.8|605|603.8|605|603.8|605|603.8|0
1631168960000|2021-09-09 06:29:20|605.3||605.3||605.3||605.3||0
1631168970000|2021-09-09 06:29:30|605||605||605||605||0
1631168980000|2021-09-09 06:29:40|605.3||605||605.3||605||0
1631168990000|2021-09-09 06:29:50|605.3|604|605.3|603.8|605.3|604|605.3|603.8|0
1631169000000|2021-09-09 06:30:00||604||604||604||604|2
1631169050000|2021-09-09 06:30:50||603.8||603.8||603.8||603.8|0
1631169060000|2021-09-09 06:31:00||604||604||604||603.8|0
1631169070000|2021-09-09 06:31:10|||||||||1
1631169080000|2021-09-09 06:31:20|605|603.8|605.3|603.8|605.3|603.8|605|603.8|0
1631169090000|2021-09-09 06:31:30|605||605||605.3||605||0
1631169100000|2021-09-09 06:31:40|605.3||605||605.3||605||1
1631169110000|2021-09-09 06:31:50|605.3||605.3||605.3||605.3||0
1631169120000|2021-09-09 06:32:00|605||605.3||605.3||605||0
1631169140000|2021-09-09 06:32:20|605||605.3||605.3||605||252
1631169150000|2021-09-09 06:32:30|605||605||605.3||605||0
1631169210000|2021-09-09 06:33:30|604.8|603.5|605|603.5|605|603.5|604.8|603.5|2
1631169220000|2021-09-09 06:33:40|604.8|603.8|604.8|603.5|605|603.8|604.8|603.5|0
1631169230000|2021-09-09 06:33:50|605||604.8||605||604.8||0
1631169250000|2021-09-09 06:34:10|605||605||605||604.8||0
1631169270000|2021-09-09 06:34:30|604.8||605||605||604.8||0
1631169280000|2021-09-09 06:34:40|604.8||604.8||605||604.8||2
1631169290000|2021-09-09 06:34:50|605||605||605||605||0
1631169300000|2021-09-09 06:35:00|604.8||605||605||604.8||28
1631169310000|2021-09-09 06:35:10|604.8||605||605||604.8||0
1631169320000|2021-09-09 06:35:20||603.8||603.8||603.8||603.8|60
1631169330000|2021-09-09 06:35:30|||||||||1
1631169350000|2021-09-09 06:35:50||603.5||603.8||603.8||603.5|3
1631169380000|2021-09-09 06:36:20|605.3|604|605.3|604|605.3|604|605.3|604|0
1631169410000|2021-09-09 06:36:50||603.8||603.8||604||603.8|0
1631169420000|2021-09-09 06:37:00||604||604||604||603.8|0
1631169430000|2021-09-09 06:37:10||603.8||604||604||603.8|0
1631169440000|2021-09-09 06:37:20||603.8||604||604||603.8|0
1631169450000|2021-09-09 06:37:30||603.8||604||604||603.8|0
1631169460000|2021-09-09 06:37:40|||||||||1
1631169480000|2021-09-09 06:38:00||603.8||604||604||603.8|0
1631169490000|2021-09-09 06:38:10||603.8||603.8||604||603.8|2
1631169510000|2021-09-09 06:38:30||604||604||604||604|0
1631169530000|2021-09-09 06:38:50|605|603.8|605|603.8|605|603.8|605|603.8|0
1631169570000|2021-09-09 06:39:30|||||||||3
1631169580000|2021-09-09 06:39:40||603.5||603.5||603.5||603.5|0
1631169590000|2021-09-09 06:39:50||603.8||603.8||603.8||603.5|3
1631169600000|2021-09-09 06:40:00||603.5||603.5||603.5||603.5|0
1631169610000|2021-09-09 06:40:10|604.8||604.8||605||604.8||0
1631169630000|2021-09-09 06:40:30|||||||||1
1631169650000|2021-09-09 06:40:50|||||||||1
1631169670000|2021-09-09 06:41:10|||||||||3
1631169700000|2021-09-09 06:41:40||603.3||603.5||603.5||603.3|0
1631169720000|2021-09-09 06:42:00||603.3||603.5||603.5||603.3|0
1631169730000|2021-09-09 06:42:10|||||||||31
1631169750000|2021-09-09 06:42:30|||||||||25
1631169770000|2021-09-09 06:42:50|||||||||78
1631169780000|2021-09-09 06:43:00|||||||||17
1631169810000|2021-09-09 06:43:30|||||||||2
1631169830000|2021-09-09 06:43:50|605|603.8|605|603.5|605|603.8|605|603.5|5
1631169840000|2021-09-09 06:44:00|604.8||605||605||604.8||0
1631169850000|2021-09-09 06:44:10|604.8||605||605||604.8||0
1631169860000|2021-09-09 06:44:20|604.8|603.8|604.8|603.5|605|603.8|604.8|603.5|1
1631169890000|2021-09-09 06:44:50|||||||||3
1631169920000|2021-09-09 06:45:20|605|603.8|605|603.8|605|603.8|605|603.8|2
1631169930000|2021-09-09 06:45:30||603.5||603.8||603.8||603.5|0
1631169950000|2021-09-09 06:45:50|604.8|603.5|605|603.5|605|603.5|604.8|603.5|0
1631169960000|2021-09-09 06:46:00|604.8||605||605||604.8||0
1631169970000|2021-09-09 06:46:10|604.8||604.8||605||604.8||0
1631169980000|2021-09-09 06:46:20|605||604.8||605||604.8||0
1631169990000|2021-09-09 06:46:30|605||604.8||605||604.8||1
1631170000000|2021-09-09 06:46:40|605||604.8||605||604.8||0
1631170010000|2021-09-09 06:46:50|605||605||605||605||0
1631170020000|2021-09-09 06:47:00|604.8|603.8|605|603.5|605|603.8|604.8|603.5|0
1631170030000|2021-09-09 06:47:10||603.8||603.8||603.8||603.8|28
1631170040000|2021-09-09 06:47:20|||||||||4
1631170070000|2021-09-09 06:47:50|605.3|604|605|603.8|605.3|604|605|603.8|2
1631170080000|2021-09-09 06:48:00|605.3|604|605.3|603.8|605.3|604|605|603.8|0
1631170090000|2021-09-09 06:48:10||604||604||604||603.8|0
1631170110000|2021-09-09 06:48:30|605|603.8|605.3|603.8|605.3|603.8|605|603.8|0
1631170120000|2021-09-09 06:48:40|605||605||605||605||0
1631170130000|2021-09-09 06:48:50|||||||||3
1631170150000|2021-09-09 06:49:10|605.3|604|605.3|604|605.3|604|605.3|603.8|1
1631170160000|2021-09-09 06:49:20||603.8||603.8||603.8||603.8|0
1631170170000|2021-09-09 06:49:30|605||605||605.3||605||0
1631170180000|2021-09-09 06:49:40|605.3|604|605.3|604|605.3|604|605.3|604|0
1631170190000|2021-09-09 06:49:50|||||||||2
1631170200000|2021-09-09 06:50:00|605|603.8|605.3|603.8|605.3|603.8|605|603.8|0
1631170210000|2021-09-09 06:50:10||604||604||604||604|0
1631170220000|2021-09-09 06:50:20||603.8||604||604||603.8|0
1631170240000|2021-09-09 06:50:40|||||||||1
1631170260000|2021-09-09 06:51:00|||||||||11
1631170280000|2021-09-09 06:51:20|||||||||3
1631170340000|2021-09-09 06:52:20|||||||||100
1631170360000|2021-09-09 06:52:40|||||||||8
1631170380000|2021-09-09 06:53:00|||||||||18
1631170400000|2021-09-09 06:53:20|605|603.8|605.3|604|605.3|604|605|603.8|0
1631170420000|2021-09-09 06:53:40|605|603.8|605|603.8|605.3|603.8|605|603.8|0
1631170430000|2021-09-09 06:53:50|605.3||605.3||605.3||605.3||0
1631170440000|2021-09-09 06:54:00|605||605||605||605||0
1631170450000|2021-09-09 06:54:10|||||||||3
1631170460000|2021-09-09 06:54:20|||||||||6
1631170470000|2021-09-09 06:54:30||603.5||603.8||603.8||603.5|0
1631170490000|2021-09-09 06:54:50||603.5||603.5||603.5||603.5|0
1631170530000|2021-09-09 06:55:30|604.8|603.8|605|603.8|605|603.8|604.8|603.8|0
1631170540000|2021-09-09 06:55:40||603.5||603.5||603.5||603.5|0
1631170550000|2021-09-09 06:55:50|604.8||605||605||604.8||0
1631170560000|2021-09-09 06:56:00|||||||||6
1631170580000|2021-09-09 06:56:20|604.8||605||605||604.8||0
1631170590000|2021-09-09 06:56:30|604.8||604.8||604.8||604.8||0
1631170600000|2021-09-09 06:56:40|||||||||1
1631170610000|2021-09-09 06:56:50|605|603.8|605|603.8|605|603.8|605|603.8|0
1631170640000|2021-09-09 06:57:20||603.5||603.5||603.8||603.5|0
1631170650000|2021-09-09 06:57:30|604.8||604.8||604.8||604.8||1
1631170670000|2021-09-09 06:57:50|605||605||605||605||1
1631170680000|2021-09-09 06:58:00|604.8||604.8||605||604.8||0
1631170700000|2021-09-09 06:58:20|||||||||1
1631170710000|2021-09-09 06:58:30||603.3||603.3||603.3||603.3|0
1631170720000|2021-09-09 06:58:40||603.5||603.5||603.5||603.5|0
1631170730000|2021-09-09 06:58:50|604.5|603.3|604.8|603.3|604.8|603.5|604.5|603.3|0
1631170740000|2021-09-09 06:59:00|604.5||604.5||604.5||604.5||1
1631170750000|2021-09-09 06:59:10|604.8||604.8||604.8||604.5||0
1631170760000|2021-09-09 06:59:20|604.5||604.5||604.8||604.5||0
1631170770000|2021-09-09 06:59:30|604.8||604.5||604.8||604.5||1
1631170780000|2021-09-09 06:59:40||603||603.3||603.3||603|0
1631170790000|2021-09-09 06:59:50|604.8||604.8||604.8||604.8||1
1631170800000|2021-09-09 07:00:00|604.5|603|604.3|603|604.5|603|604|602.8|0
1631170810000|2021-09-09 07:00:10||602.8||603||603||602.8|3
1631170820000|2021-09-09 07:00:20||602.8||602.8||603||602.8|1
1631170830000|2021-09-09 07:00:30||603||602.8||603||602.8|0
1631170840000|2021-09-09 07:00:40|604.5|603|604.5|603.3|604.5|603.3|604.5|603|0
1631170860000|2021-09-09 07:01:00|604.3|603|604.3|603|604.5|603|604.3|603|0
1631170870000|2021-09-09 07:01:10|604|602.8|604.3|602.8|604.3|603|604|602.8|1
1631170880000|2021-09-09 07:01:20|604||604||604.3||604||0
1631170890000|2021-09-09 07:01:30|603.8|602.5|604|602.5|604|602.5|603.8|602.5|0
1631170900000|2021-09-09 07:01:40||602.8||602.8||602.8||602.8|0
1631170910000|2021-09-09 07:01:50|604.3|603|604.3|603|604.3|603|604|602.8|2
1631170930000|2021-09-09 07:02:10|604|602.8|604|602.5|604|602.8|603.8|602.5|0
1631170940000|2021-09-09 07:02:20|603.8|602.8|604|602.5|604|602.8|603.8|602.5|0
1631170950000|2021-09-09 07:02:30|603.8||603.8||603.8||603.8||1
1631170960000|2021-09-09 07:02:40|604|602.8|603.8|602.5|604|602.8|603.8|602.5|0
1631170970000|2021-09-09 07:02:50|604|602.8|603.8|602.5|604|602.8|603.8|602.5|0
1631170980000|2021-09-09 07:03:00|604|602.8|604|602.5|604|602.8|604|602.5|0
1631170990000|2021-09-09 07:03:10||602.8||602.8||602.8||602.8|1
1631171020000|2021-09-09 07:03:40|||||||||1
1631171040000|2021-09-09 07:04:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|6
1631171050000|2021-09-09 07:04:10|||||||||1
1631171060000|2021-09-09 07:04:20|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|2
1631171070000|2021-09-09 07:04:30|604|602.8|604|602.8|604|602.8|603.8|602.8|1
1631171080000|2021-09-09 07:04:40|604.3|603|604|602.8|604.3|603|604|602.8|1
1631171090000|2021-09-09 07:04:50|604.3|603|604|602.8|604.3|603|604|602.8|2
1631171100000|2021-09-09 07:05:00|604.3|603|604.3|603|604.3|603|604.3|603|0
1631171110000|2021-09-09 07:05:10|604|602.8|604|602.8|604|602.8|604|602.8|0
1631171130000|2021-09-09 07:05:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|2
1631171140000|2021-09-09 07:05:40|604|602.8|603.8|602.5|604|602.8|603.8|602.5|1
1631171160000|2021-09-09 07:06:00|||||||||1
1631171180000|2021-09-09 07:06:20|604||604||604||604||0
1631171190000|2021-09-09 07:06:30||602.8||602.8||602.8||602.8|0
1631171200000|2021-09-09 07:06:40|||||||||2
1631171210000|2021-09-09 07:06:50|604.3|603|604.3|603|604.3|603|604.3|603|0
1631171220000|2021-09-09 07:07:00|604|602.8|604|602.8|604|602.8|604|602.8|0
1631171240000|2021-09-09 07:07:20|603.8|602.5|604|602.5|604|602.8|603.8|602.5|0
1631171250000|2021-09-09 07:07:30|603.8|602.8|604|602.8|604|602.8|603.8|602.5|0
1631171270000|2021-09-09 07:07:50|||||||||3
1631171280000|2021-09-09 07:08:00|603.8|602.5|604|602.5|604|602.8|603.8|602.5|1
1631171290000|2021-09-09 07:08:10||602.8||602.5||602.8||602.5|0
1631171300000|2021-09-09 07:08:20||602.8||602.8||602.8||602.8|0
1631171320000|2021-09-09 07:08:40|603.8|602.5|603.8|602.5|603.8|602.8|603.8|602.5|0
1631171330000|2021-09-09 07:08:50|604||603.8||604||603.8||0
1631171340000|2021-09-09 07:09:00|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|0
1631171350000|2021-09-09 07:09:10||602.5||602.3||602.5||602.3|0
1631171360000|2021-09-09 07:09:20|603.5|602.5|603.8|602.3|603.8|602.5|603.5|602.3|0
1631171370000|2021-09-09 07:09:30|603.5|602.5|603.8|602.5|603.8|602.5|603.5|602.3|0
1631171380000|2021-09-09 07:09:40||602.3||602.5||602.5||602.3|3
1631171400000|2021-09-09 07:10:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1631171410000|2021-09-09 07:10:10|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.5|0
1631171420000|2021-09-09 07:10:20|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|0
1631171440000|2021-09-09 07:10:40|604||603.8||604||603.8||0
1631171450000|2021-09-09 07:10:50|||||||||3
1631171460000|2021-09-09 07:11:00|604||603.8||604||603.8||0
1631171480000|2021-09-09 07:11:20|||||||||3
1631171490000|2021-09-09 07:11:30|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|3
1631171500000|2021-09-09 07:11:40|603.5|602.5|603.8|602.3|603.8|602.5|603.5|602.3|0
1631171510000|2021-09-09 07:11:50|603.5||603.5||603.8||603.5||0
1631171520000|2021-09-09 07:12:00|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|0
1631171530000|2021-09-09 07:12:10|603.8|602.5|603.5|602.3|603.8|602.5|603.5|602.3|2
1631171540000|2021-09-09 07:12:20|603.8||603.5||603.8||603.5||0
1631171550000|2021-09-09 07:12:30|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.5|0
1631171560000|2021-09-09 07:12:40||602.3||602.5||602.5||602.3|0
1631171570000|2021-09-09 07:12:50|604||603.8||604||603.8||0
1631171590000|2021-09-09 07:13:10||602.3||602.3||602.5||602.3|1
1631171600000|2021-09-09 07:13:20|603.5|602.5|603.5|602.3|603.8|602.5|603.5|602.3|0
1631171610000|2021-09-09 07:13:30|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.5|0
1631171620000|2021-09-09 07:13:40|||||||||3
1631171630000|2021-09-09 07:13:50|604||603.8||604||603.8||0
1631171650000|2021-09-09 07:14:10|604|602.8|604|602.8|604.3|602.8|604|602.8|2
1631171660000|2021-09-09 07:14:20|603.8|602.5|604|602.5|604|602.5|603.8|602.5|0
1631171670000|2021-09-09 07:14:30|603.8||604||604||603.8||0
1631171680000|2021-09-09 07:14:40|603.8||603.8||604||603.8||0
1631171690000|2021-09-09 07:14:50|604||603.8||604||603.8||0
1631171700000|2021-09-09 07:15:00|604|602.8|604|602.8|604.3|603|604|602.8|0
1631171710000|2021-09-09 07:15:10|604.3|603|604|602.8|604.3|603|604|602.8|0
1631171720000|2021-09-09 07:15:20|604.3|603|604.3|603|604.3|603|604.3|602.8|0
1631171730000|2021-09-09 07:15:30|604|602.8|604|602.8|604|603|604|602.8|3
1631171740000|2021-09-09 07:15:40|||||||||26
1631171770000|2021-09-09 07:16:10|604.3||604||604.3||604||0
1631171780000|2021-09-09 07:16:20||602.5||602.8||602.8||602.5|10
1631171810000|2021-09-09 07:16:50|603.8|602.5|604|602.8|604|602.8|603.8|602.5|0
1631171820000|2021-09-09 07:17:00||602.5||602.5||602.5||602.5|0
1631171830000|2021-09-09 07:17:10|603.8|602.8|604|602.5|604|602.8|603.8|602.5|0
1631171840000|2021-09-09 07:17:20|603.8|602.8|604|602.8|604|602.8|603.8|602.5|2
1631171860000|2021-09-09 07:17:40|604.3|603|604|602.8|604.3|603|604|602.8|0
1631171870000|2021-09-09 07:17:50|604.3||604||604.3||604||0
1631171890000|2021-09-09 07:18:10|604.3||604.3||604.3||604||0
1631171900000|2021-09-09 07:18:20|604|603|604.3|603|604.5|603|604|603|11
1631171910000|2021-09-09 07:18:30|||||||||1
1631171920000|2021-09-09 07:18:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1631171930000|2021-09-09 07:18:50||603||603.3||603.3||603|0
1631171940000|2021-09-09 07:19:00||603||603||603||603|3
1631171950000|2021-09-09 07:19:10|604.3||604.3||604.5||604.3||0
1631171960000|2021-09-09 07:19:20|604.5||604.5||604.5||604.5||1
1631171970000|2021-09-09 07:19:30|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603|0
1631171980000|2021-09-09 07:19:40||603||603.3||603.3||603|7
1631171990000|2021-09-09 07:19:50|604.3|603|604.3|603|604.3|603|604.3|603|0
1631172000000|2021-09-09 07:20:00|604.5|603.3|604.5|603|604.5|603.3|604.5|603|0
1631172010000|2021-09-09 07:20:10|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603|1
1631172020000|2021-09-09 07:20:20|||||||||1
1631172050000|2021-09-09 07:20:50|604.8||604.5||604.8||604.5||1
1631172060000|2021-09-09 07:21:00|604.8||604.5||604.8||604.5||0
1631172070000|2021-09-09 07:21:10|604.8||604.5||604.8||604.5||0
1631172080000|2021-09-09 07:21:20|604.8||604.8||604.8||604.5||0
1631172090000|2021-09-09 07:21:30|604.5||604.5||604.5||604.5||1
1631172100000|2021-09-09 07:21:40|604.3|603|604.3|603|604.3|603|604.3|603|0
1631172110000|2021-09-09 07:21:50|604|602.8|604.3|602.8|604.3|603|604|602.8|0
1631172120000|2021-09-09 07:22:00|604||604||604.3||604||1
1631172130000|2021-09-09 07:22:10|604.3|603|604.3|603|604.3|603|604.3|602.8|0
1631172140000|2021-09-09 07:22:20|604|602.8|604|602.8|604|602.8|604|602.8|1
1631172150000|2021-09-09 07:22:30|||||||||250
1631172160000|2021-09-09 07:22:40|604.3|603|604|602.8|604.3|603|604|602.8|3
1631172170000|2021-09-09 07:22:50|||||||||100
1631172180000|2021-09-09 07:23:00|604.3||604||604.3||604||0
1631172190000|2021-09-09 07:23:10|604.3||604||604.3||604||0
1631172200000|2021-09-09 07:23:20|604.3||604.3||604.3||604||0
1631172210000|2021-09-09 07:23:30||603||603||603||603|0
1631172230000|2021-09-09 07:23:50|604|602.8|604.3|603|604.3|603|604|602.8|0
1631172240000|2021-09-09 07:24:00|604|602.8|604.3|602.8|604.3|602.8|604|602.8|1
1631172250000|2021-09-09 07:24:10|604|603|604|602.8|604.3|603|604|602.8|1
1631172260000|2021-09-09 07:24:20|604.3|603|604.3|603|604.3|603|604.3|603|1
1631172270000|2021-09-09 07:24:30|604.5||604.3||604.5||604.3||0
1631172280000|2021-09-09 07:24:40|||||||||6
1631172290000|2021-09-09 07:24:50|604.5||604.3||604.5||604.3||0
1631172300000|2021-09-09 07:25:00|||||||||1
1631172310000|2021-09-09 07:25:10|604|602.8|604|602.8|604|603|604|602.8|32
1631172320000|2021-09-09 07:25:20|604.3||604||604.3||604||0
1631172330000|2021-09-09 07:25:30|604.3||604||604.3||604||0
1631172340000|2021-09-09 07:25:40|604.3|603|604.3|602.8|604.3|603|604|602.8|2
1631172350000|2021-09-09 07:25:50||603||603||603||602.8|0
1631172360000|2021-09-09 07:26:00|604|602.8|604|602.8|604|602.8|604|602.8|0
1631172380000|2021-09-09 07:26:20|604.3|603|604.3|602.8|604.3|603|604.3|602.8|0
1631172390000|2021-09-09 07:26:30||603||603||603||603|0
1631172400000|2021-09-09 07:26:40|604|602.8|604|602.8|604|602.8|604|602.8|0
1631172410000|2021-09-09 07:26:50|604.3||604||604.3||604||1
1631172420000|2021-09-09 07:27:00|604.3||604||604.3||604||1
1631172430000|2021-09-09 07:27:10|604.3||604||604.3||604||0
1631172440000|2021-09-09 07:27:20|||||||||9
1631172460000|2021-09-09 07:27:40|604.3|603|604|602.8|604.3|603|604|602.8|4
1631172470000|2021-09-09 07:27:50|604.3||604||604.3||604||0
1631172490000|2021-09-09 07:28:10||602.5||602.5||602.5||602.5|0
1631172500000|2021-09-09 07:28:20||602.8||602.8||602.8||602.5|0
1631172510000|2021-09-09 07:28:30|||||||||1
1631172540000|2021-09-09 07:29:00|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|1
1631172550000|2021-09-09 07:29:10|||||||||9
1631172570000|2021-09-09 07:29:30|||||||||1
1631172580000|2021-09-09 07:29:40|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|0
1631172600000|2021-09-09 07:30:00|603.8||603.5||603.8||603.5||2
1631172610000|2021-09-09 07:30:10|||||||||2
1631172630000|2021-09-09 07:30:30|603.3|602|603.3|602|603.3|602.3|603.3|602|0
1631172640000|2021-09-09 07:30:40|603.5||603.3||603.5||603.3||10
1631172650000|2021-09-09 07:30:50|||||||||4
1631172660000|2021-09-09 07:31:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1631172670000|2021-09-09 07:31:10|603.3|602|603.3|602|603.3|602|603.3|602|0
1631172690000|2021-09-09 07:31:30|603.5||603.5||603.5||603.5||2
1631172700000|2021-09-09 07:31:40|603.3||603.3||603.3||603.3||0
1631172710000|2021-09-09 07:31:50|||||||||1
1631172720000|2021-09-09 07:32:00||601.8||602||602||601.8|0
1631172740000|2021-09-09 07:32:20|||||||||1
1631172760000|2021-09-09 07:32:40||601.8||601.8||601.8||601.8|0
1631172770000|2021-09-09 07:32:50|603|602|603.3|602|603.3|602|603|601.8|3
1631172810000|2021-09-09 07:33:30|603|601.8|603|601.8|603|601.8|603|601.8|0
1631172830000|2021-09-09 07:33:50|603.3||603||603.3||603||0
1631172840000|2021-09-09 07:34:00|603.3||603.3||603.3||603.3||2
1631172850000|2021-09-09 07:34:10||602||602||602||601.8|0
1631172920000|2021-09-09 07:35:20|603|601.8|603.3|601.8|603.3|602|603|601.8|9
1631172930000|2021-09-09 07:35:30|603||603||603||603||1
1631172950000|2021-09-09 07:35:50|603.3|602|603.3|602|603.3|602|603.3|602|0
1631172970000|2021-09-09 07:36:10|603|601.8|603.3|601.8|603.3|601.8|603|601.8|3
1631172980000|2021-09-09 07:36:20|603|602|603.3|602|603.3|602|603|601.8|0
1631172990000|2021-09-09 07:36:30||601.8||601.8||602||601.8|0
1631173000000|2021-09-09 07:36:40|603|602|603|601.8|603|602|603|601.8|0
1631173010000|2021-09-09 07:36:50|||||||||1
1631173020000|2021-09-09 07:37:00|602.8|601.5|603|601.5|603|601.8|602.8|601.5|1
1631173030000|2021-09-09 07:37:10|602.8||602.8||603||602.8||0
1631173040000|2021-09-09 07:37:20|||||||||1
1631173050000|2021-09-09 07:37:30|||||||||2
1631173060000|2021-09-09 07:37:40|603|601.8|602.8|601.5|603|601.8|602.8|601.5|0
1631173070000|2021-09-09 07:37:50|||||||||2
1631173080000|2021-09-09 07:38:00|603||602.8||603||602.8||0
1631173120000|2021-09-09 07:38:40|||||||||1
1631173130000|2021-09-09 07:38:50||601.3||601.5||601.5||601.3|4
1631173170000|2021-09-09 07:39:30|||||||||46
1631173200000|2021-09-09 07:40:00|603||602.8||603||602.8||0
1631173210000|2021-09-09 07:40:10|||||||||2
1631173250000|2021-09-09 07:40:50|602.5|601.3|602.5|601.3|602.5|601.5|602.5|601.3|3
1631173260000|2021-09-09 07:41:00|602.8||602.5||602.8||602.5||0
1631173290000|2021-09-09 07:41:30|||||||||1
1631173310000|2021-09-09 07:41:50|602.8||602.5||602.8||602.5||2
1631173320000|2021-09-09 07:42:00|602.8||602.5||602.8||602.5||0
1631173330000|2021-09-09 07:42:10|||||||||1
1631173340000|2021-09-09 07:42:20|||||||||14
1631173360000|2021-09-09 07:42:40|602.8||602.5||602.8||602.5||0
1631173370000|2021-09-09 07:42:50|||||||||2
1631173390000|2021-09-09 07:43:10||601||601.3||601.3||601|1
1631173420000|2021-09-09 07:43:40|||||||||1
1631173440000|2021-09-09 07:44:00||601||601.3||601.3||601|0
1631173450000|2021-09-09 07:44:10||601||601.3||601.3||601|2
1631173460000|2021-09-09 07:44:20|||||||||1
1631173500000|2021-09-09 07:45:00|||||||||1
1631173510000|2021-09-09 07:45:10||601||601.3||601.3||601|0
1631173520000|2021-09-09 07:45:20||601||601.3||601.3||601|1
1631173530000|2021-09-09 07:45:30|602.3|601|602.5|601.3|602.5|601.3|602.3|601|0
1631173540000|2021-09-09 07:45:40||601||601||601.3||601|2
1631173550000|2021-09-09 07:45:50||601.3||601.3||601.3||601.3|4
1631173580000|2021-09-09 07:46:20|||||||||2
1631173620000|2021-09-09 07:47:00||601||601||601.3||601|1
1631173630000|2021-09-09 07:47:10|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601.3|0
1631173640000|2021-09-09 07:47:20|602.3|601|602.3|601|602.3|601|602.3|601|0
1631173660000|2021-09-09 07:47:40|||||||||1
1631173670000|2021-09-09 07:47:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1631173700000|2021-09-09 07:48:20|||||||||1
1631173720000|2021-09-09 07:48:40|602.8||602.5||602.8||602.5||0
1631173730000|2021-09-09 07:48:50|602.8||602.5||602.8||602.5||1
1631173740000|2021-09-09 07:49:00|||||||||2
1631173760000|2021-09-09 07:49:20||601||601.3||601.3||601|0
1631173810000|2021-09-09 07:50:10|||||||||9
1631173820000|2021-09-09 07:50:20||601||601||601.3||601|2
1631173830000|2021-09-09 07:50:30|602.3||602.3||602.3||602.3||0
1631173840000|2021-09-09 07:50:40|602.5||602.3||602.5||602.3||0
1631173850000|2021-09-09 07:50:50|||||||||88
1631173860000|2021-09-09 07:51:00|602.5||602.5||602.5||602.3||1
1631173870000|2021-09-09 07:51:10||601.3||601.3||601.3||601.3|0
1631173880000|2021-09-09 07:51:20|602.8||602.5||602.8||602.5||1
1631173890000|2021-09-09 07:51:30|602.8||602.5||602.8||602.5||0
1631173900000|2021-09-09 07:51:40|||||||||1
1631173910000|2021-09-09 07:51:50|602.8||602.8||602.8||602.8||0
1631173920000|2021-09-09 07:52:00|602.5||602.5||602.8||602.5||0
1631173940000|2021-09-09 07:52:20|602.8||602.8||602.8||602.8||2
1631173950000|2021-09-09 07:52:30|602.5||602.8||602.8||602.5||0
1631173960000|2021-09-09 07:52:40|603|601.5|603|601.8|603|601.8|603|601.5|3
1631173970000|2021-09-09 07:52:50|603.3||603||603.3||603||0
1631173980000|2021-09-09 07:53:00|603.3|602|603.3|602|603.3|602|603.3|602|3
1631174000000|2021-09-09 07:53:20||601.8||602||602||601.8|0
1631174040000|2021-09-09 07:54:00|603.5|601.8|603.3|602|603.5|602|603.3|601.8|0
1631174050000|2021-09-09 07:54:10||601.8||602||602||601.8|0
1631174060000|2021-09-09 07:54:20||601.8||602||602||601.8|5
1631174080000|2021-09-09 07:54:40|603|601.8|603|601.8|603|601.8|603|601.8|2
1631174090000|2021-09-09 07:54:50|603.3|602|603.3|602|603.3|602|603|602|0
1631174100000|2021-09-09 07:55:00|603|601.8|602.8|601.5|603|601.8|602.8|601.5|4
1631174110000|2021-09-09 07:55:10|||||||||9
1631174150000|2021-09-09 07:55:50|||||||||128
1631174160000|2021-09-09 07:56:00|602.5|601.3|602.8|601.3|602.8|601.3|602.5|601.3|1
1631174170000|2021-09-09 07:56:10||601.5||601.3||601.5||601.3|4
1631174180000|2021-09-09 07:56:20||601.5||601.5||601.5||601.3|10
1631174190000|2021-09-09 07:56:30||601.3||601.3||601.5||601.3|2
1631174200000|2021-09-09 07:56:40|602.5|601.5|602.5|601.3|602.5|601.5|602.5|601.3|0
1631174210000|2021-09-09 07:56:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|504
1631174220000|2021-09-09 07:57:00|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|345
1631174260000|2021-09-09 07:57:40||601.3||601.5||601.5||601.3|1
1631174270000|2021-09-09 07:57:50||601.3||601.5||601.5||601.3|0
1631174300000|2021-09-09 07:58:20|603|601.8|603|601.5|603|601.8|603|601.5|0
1631174310000|2021-09-09 07:58:30||601.8||601.8||601.8||601.8|0
1631174320000|2021-09-09 07:58:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|17
1631174330000|2021-09-09 07:58:50||601.3||601.5||601.5||601.3|0
1631174350000|2021-09-09 07:59:10|||||||||2
1631174360000|2021-09-09 07:59:20|603|601.8|602.8|601.5|603|601.8|602.8|601.5|0
1631174370000|2021-09-09 07:59:30|603||602.8||603||602.8||0
1631174380000|2021-09-09 07:59:40|603|601.8|603|601.5|603|601.8|603|601.5|0
1631174390000|2021-09-09 07:59:50||601.8||601.8||601.8||601.5|0
1631174400000|2021-09-09 08:00:00|602.8|601.5|603|601.8|603|601.8|602.8|601.5|0
1631174410000|2021-09-09 08:00:10|603.3|602|603.3|602|603.3|602|603.3|601.8|0
1631174420000|2021-09-09 08:00:20||601.8||601.8||601.8||601.8|0
1631174430000|2021-09-09 08:00:30||602||602||602||601.8|1
1631174450000|2021-09-09 08:00:50||601.8||601.8||602||601.8|0
1631174460000|2021-09-09 08:01:00|603|602|603.3|601.8|603.3|602|603|601.8|0
1631174470000|2021-09-09 08:01:10||602||601.8||602||601.8|17
1631174490000|2021-09-09 08:01:30|603||603||603||603||0
1631174520000|2021-09-09 08:02:00|603.3||603||603.3||603||0
1631174530000|2021-09-09 08:02:10|603.3||603.3||603.3||603||0
1631174540000|2021-09-09 08:02:20|603||603||603||603||0
1631174550000|2021-09-09 08:02:30|||||||||1
1631174570000|2021-09-09 08:02:50||601.5||601.5||601.5||601.5|8
1631174580000|2021-09-09 08:03:00|603.3|601.8|603.3|601.8|603.3|602|603.3|601.8|13
1631174590000|2021-09-09 08:03:10||602||602||602||602|1
1631174600000|2021-09-09 08:03:20||601.8||602||602||601.8|0
1631174610000|2021-09-09 08:03:30||601.8||602||602||601.8|0
1631174620000|2021-09-09 08:03:40|603|601.8|603.3|601.8|603.3|602|603|601.8|6
1631174630000|2021-09-09 08:03:50|603.5|602|603.3|602|603.5|602|603.3|601.8|2
1631174640000|2021-09-09 08:04:00|603.5|602.3|603.5|602|603.5|602.3|603.5|602|0
1631174650000|2021-09-09 08:04:10|603.3||603.5||603.5||603.3||3
1631174670000|2021-09-09 08:04:30||602.3||602||602.3||602|2
1631174690000|2021-09-09 08:04:50||602.3||602.3||602.3||602|0
1631174710000|2021-09-09 08:05:10|603.3|602|603.3|602|603.3|602|603.3|602|1
1631174720000|2021-09-09 08:05:20|603|601.8|603.3|602|603.3|602|603|601.8|0
1631174740000|2021-09-09 08:05:40||601.8||601.8||601.8||601.8|1
1631174750000|2021-09-09 08:05:50|603||603.3||603.3||603||1
1631174760000|2021-09-09 08:06:00|603||603||603.3||603||135
1631174770000|2021-09-09 08:06:10|603.3||603||603.3||603||0
1631174800000|2021-09-09 08:06:40|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|8
1631174810000|2021-09-09 08:06:50||601.3||601.3||601.3||601.3|2
1631174820000|2021-09-09 08:07:00||601.5||601.5||601.5||601.3|0
1631174830000|2021-09-09 08:07:10|603||602.8||603||602.8||0
1631174840000|2021-09-09 08:07:20|||||||||2
1631174870000|2021-09-09 08:07:50|603|601.8|602.8|601.5|603|601.8|602.8|601.5|12
1631174880000|2021-09-09 08:08:00||601.3||601.5||601.5||601.3|0
1631174890000|2021-09-09 08:08:10||601.3||601.5||601.5||601.3|18
1631174900000|2021-09-09 08:08:20||601.3||601.3||601.3||601.3|1
1631174910000|2021-09-09 08:08:30|602.5||602.8||602.8||602.5||0
1631174920000|2021-09-09 08:08:40||601.5||601.5||601.5||601.3|1
1631174930000|2021-09-09 08:08:50|603|601.8|603|601.8|603|601.8|603|601.5|0
1631174940000|2021-09-09 08:09:00||601.5||601.5||601.8||601.5|0
1631174950000|2021-09-09 08:09:10||601.8||601.8||601.8||601.5|0
1631174960000|2021-09-09 08:09:20||601.5||601.5||601.8||601.5|2
1631174970000|2021-09-09 08:09:30|||||||||10
1631174980000|2021-09-09 08:09:40||601.8||601.5||601.8||601.5|6
1631174990000|2021-09-09 08:09:50||601.8||601.8||601.8||601.8|0
1631175010000|2021-09-09 08:10:10||601.5||601.5||601.8||601.5|0
1631175020000|2021-09-09 08:10:20||601.8||601.8||601.8||601.8|0
1631175030000|2021-09-09 08:10:30|603.3|601.5|603.3|601.8|603.3|601.8|603.3|601.5|1
1631175040000|2021-09-09 08:10:40|603|602|603.3|602|603.3|602|603|601.8|7
1631175050000|2021-09-09 08:10:50|603.5||603.5||603.5||603.5||0
1631175070000|2021-09-09 08:11:10||602.3||602.3||602.3||602|0
1631175080000|2021-09-09 08:11:20||602||602.3||602.3||602|1
1631175090000|2021-09-09 08:11:30|603.3|602|603.3|602|603.3|602.3|603.3|602|0
1631175100000|2021-09-09 08:11:40|||||||||200
1631175110000|2021-09-09 08:11:50|603.5||603.3||603.5||603.3||0
1631175120000|2021-09-09 08:12:00|||||||||1
1631175130000|2021-09-09 08:12:10|603.5||603.5||603.5||603.5||0
1631175140000|2021-09-09 08:12:20|603.3||603.3||603.3||603.3||0
1631175160000|2021-09-09 08:12:40|603.5|602.3|603.5|602|603.5|602.3|603.3|602|1
1631175170000|2021-09-09 08:12:50||602.3||602.3||602.3||602|0
1631175200000|2021-09-09 08:13:20||602||602||602||602|2
1631175220000|2021-09-09 08:13:40||602.3||602.3||602.3||602.3|0
1631175240000|2021-09-09 08:14:00|||||||||1
1631175280000|2021-09-09 08:14:40|||||||||2
1631175290000|2021-09-09 08:14:50|||||||||1
1631175320000|2021-09-09 08:15:20|||||||||3
1631175330000|2021-09-09 08:15:30||602||602||602||602|1
1631175340000|2021-09-09 08:15:40||602.3||602.3||602.3||602.3|0
1631175350000|2021-09-09 08:15:50||602||602||602||602|3
1631175360000|2021-09-09 08:16:00|603.3||603.5||603.5||603.3||2
1631175370000|2021-09-09 08:16:10||602.3||602.3||602.3||602.3|0
1631175380000|2021-09-09 08:16:20|603.3|602|603.3|602|603.5|602|603.3|602|4
1631175420000|2021-09-09 08:17:00|603.5||603.3||603.5||603.3||0
1631175450000|2021-09-09 08:17:30||601.8||601.8||601.8||601.8|2
1631175460000|2021-09-09 08:17:40||602||602||602||602|4
1631175470000|2021-09-09 08:17:50||601.8||601.8||602||601.8|0
1631175480000|2021-09-09 08:18:00||602||602||602||602|0
1631175490000|2021-09-09 08:18:10||601.8||602||602||601.8|0
1631175510000|2021-09-09 08:18:30|603|601.8|603|601.8|603|601.8|603|601.8|0
1631175520000|2021-09-09 08:18:40||601.5||601.5||601.8||601.5|0
1631175530000|2021-09-09 08:18:50||601.8||601.8||601.8||601.5|376
1631175540000|2021-09-09 08:19:00|||||||||5
1631175570000|2021-09-09 08:19:30|603.3|602|603|601.8|603.3|602|603|601.8|1
1631175580000|2021-09-09 08:19:40|603.3|602|603.3|602|603.3|602|603.3|601.8|0
1631175590000|2021-09-09 08:19:50||601.8||602||602||601.8|0
1631175600000|2021-09-09 08:20:00||601.8||601.8||602||601.8|2
1631175610000|2021-09-09 08:20:10|603|602|603.3|602|603.3|602|603|602|2
1631175620000|2021-09-09 08:20:20|603|601.8|603|601.8|603|602|603|601.8|1
1631175630000|2021-09-09 08:20:30||601.5||601.5||601.5||601.5|30
1631175640000|2021-09-09 08:20:40||601.8||601.8||601.8||601.5|3
1631175650000|2021-09-09 08:20:50||601.5||601.5||601.5||601.5|0
1631175660000|2021-09-09 08:21:00||601.8||601.5||601.8||601.5|197
1631175670000|2021-09-09 08:21:10||601.8||601.8||601.8||601.8|0
1631175690000|2021-09-09 08:21:30|||||||||1
1631175700000|2021-09-09 08:21:40||601.5||601.5||601.5||601.5|3
1631175710000|2021-09-09 08:21:50||601.8||601.8||601.8||601.5|0
1631175720000|2021-09-09 08:22:00||601.5||601.5||601.5||601.5|0
1631175730000|2021-09-09 08:22:10|602.8||602.8||602.8||602.8||1
1631175740000|2021-09-09 08:22:20|603|601.3|602.8|601.3|603|601.5|602.8|601.3|4
1631175750000|2021-09-09 08:22:30|602.5||602.5||602.5||602.5||0
1631175760000|2021-09-09 08:22:40||601||601.3||601.3||601|3
1631175770000|2021-09-09 08:22:50||601||601||601.3||601|2
1631175790000|2021-09-09 08:23:10||601.3||601||601.3||601|0
1631175800000|2021-09-09 08:23:20|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601.3|3
1631175810000|2021-09-09 08:23:30|602.8||602.5||602.8||602.5||1
1631175820000|2021-09-09 08:23:40|||||||||3
1631175830000|2021-09-09 08:23:50|602.8||602.5||602.8||602.5||2
1631175840000|2021-09-09 08:24:00|602.8||602.8||602.8||602.8||0
1631175850000|2021-09-09 08:24:10|||||||||2
1631175870000|2021-09-09 08:24:30|602.5||602.8||602.8||602.5||7
1631175880000|2021-09-09 08:24:40|602.5||602.5||602.8||602.5||0
1631175890000|2021-09-09 08:24:50|602.8|601.5|602.8|601.3|602.8|601.5|602.8|601.3|0
1631175900000|2021-09-09 08:25:00|602.5||602.8||602.8||602.5||0
1631175910000|2021-09-09 08:25:10||601.5||601.3||601.5||601.3|0
1631175920000|2021-09-09 08:25:20||601.5||601.5||601.5||601.5|0
1631175930000|2021-09-09 08:25:30|||||||||3
1631175940000|2021-09-09 08:25:40|603||603||603||603||0
1631175960000|2021-09-09 08:26:00|602.8||603||603||602.8||0
1631175970000|2021-09-09 08:26:10|603.3|601.8|603.3|602|603.3|602|603.3|601.8|3
1631176000000|2021-09-09 08:26:40|603.5||603.3||603.5||603.3||0
1631176010000|2021-09-09 08:26:50|||||||||9
1631176030000|2021-09-09 08:27:10|603.5|602.3|603.5|602|603.5|602.3|603.3|602|2
1631176040000|2021-09-09 08:27:20|603.3||603.3||603.3||603.3||6
1631176050000|2021-09-09 08:27:30|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|0
1631176070000|2021-09-09 08:27:50|603.8||603.8||603.8||603.8||0
1631176080000|2021-09-09 08:28:00|603.5||603.5||603.5||603.5||0
1631176090000|2021-09-09 08:28:10|||||||||4
1631176100000|2021-09-09 08:28:20|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.5|2
1631176120000|2021-09-09 08:28:40|604|602.8|603.8|602.5|604|602.8|603.8|602.5|0
1631176130000|2021-09-09 08:28:50|604|602.8|604|602.5|604|602.8|603.8|602.5|3
1631176140000|2021-09-09 08:29:00|603.8|602.8|603.8|602.5|603.8|602.8|603.8|602.5|8
1631176150000|2021-09-09 08:29:10|||||||||1
1631176160000|2021-09-09 08:29:20|604||603.8||604||603.8||3
1631176170000|2021-09-09 08:29:30|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|21
1631176180000|2021-09-09 08:29:40|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.3|4
1631176190000|2021-09-09 08:29:50|603.5|602.3|603.8|602.3|603.8|602.5|603.5|602.3|3
1631176200000|2021-09-09 08:30:00|603.5||603.5||603.5||603.5||1
1631176210000|2021-09-09 08:30:10|||||||||4
1631176220000|2021-09-09 08:30:20|603.3|602|603.3|602|603.3|602|603.3|602|11
1631176230000|2021-09-09 08:30:30|||||||||7
1631176240000|2021-09-09 08:30:40|603|601.8|603|601.8|603|601.8|603|601.8|0
1631176250000|2021-09-09 08:30:50|603.3||603||603.3||603||0
1631176260000|2021-09-09 08:31:00|602.8|601.5|602.8|601.5|602.8|601.8|602.8|601.5|2
1631176270000|2021-09-09 08:31:10|603||602.8||603||602.8||0
1631176280000|2021-09-09 08:31:20|602.5|601.3|602.5|601.3|602.8|601.3|602.5|601.3|0
1631176290000|2021-09-09 08:31:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|2
1631176310000|2021-09-09 08:31:50|602.5|601.3|602.8|601.3|602.8|601.3|602.5|601.3|1
1631176320000|2021-09-09 08:32:00|602.5|601.5|602.8|601.5|603|601.5|602.5|601.5|0
1631176330000|2021-09-09 08:32:10|603.3|602|603.3|602|603.3|602|603.3|602|29
1631176340000|2021-09-09 08:32:20|603|601.8|603|601.8|603|602|603|601.8|1
1631176360000|2021-09-09 08:32:40|603.3||603.3||603.3||603.3||1
1631176370000|2021-09-09 08:32:50||602||602||602||601.8|6
1631176380000|2021-09-09 08:33:00|603.5|602.3|603.5|602.3|603.5|602.3|603.3|602.3|1
1631176400000|2021-09-09 08:33:20||602||602.3||602.3||602|0
1631176410000|2021-09-09 08:33:30|603.8||603.5||603.8||603.5||0
1631176420000|2021-09-09 08:33:40|603.3|602|603.3|602|603.3|602|603.3|602|1
1631176430000|2021-09-09 08:33:50|603.5||603.5||603.5||603.3||0
1631176440000|2021-09-09 08:34:00|603.3|602.3|603.5|602.3|603.5|602.3|603.3|602.3|0
1631176450000|2021-09-09 08:34:10|||||||||2
1631176460000|2021-09-09 08:34:20|603.3|602|603.3|602|603.3|602|603.3|602|1
1631176490000|2021-09-09 08:34:50|||||||||3
1631176500000|2021-09-09 08:35:00|603.5||603.3||603.5||603.3||2
1631176510000|2021-09-09 08:35:10|603.5||603.3||603.5||603.3||65
1631176520000|2021-09-09 08:35:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602|41
1631176530000|2021-09-09 08:35:30||602||602.3||602.3||602|0
1631176550000|2021-09-09 08:35:50|||||||||2
1631176560000|2021-09-09 08:36:00|603.8||603.8||603.8||603.8||0
1631176570000|2021-09-09 08:36:10|603.5|602.5|603.5|602.3|603.5|602.5|603.5|602.3|1
1631176580000|2021-09-09 08:36:20|||||||||2
1631176590000|2021-09-09 08:36:30|603.3|602|603.3|602|603.3|602|603.3|602|4
1631176610000|2021-09-09 08:36:50|603.5||603.3||603.5||603.3||0
1631176630000|2021-09-09 08:37:10|603|601.8|603|601.8|603|601.8|603|601.8|0
1631176640000|2021-09-09 08:37:20|603.3||603.3||603.3||603.3||0
1631176650000|2021-09-09 08:37:30||602||602||602||602|0
1631176660000|2021-09-09 08:37:40|||||||||1
1631176670000|2021-09-09 08:37:50|603|601.8|603|601.8|603|601.8|603|601.8|2
1631176700000|2021-09-09 08:38:20|||||||||3
1631176710000|2021-09-09 08:38:30|||||||||2
1631176730000|2021-09-09 08:38:50|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1631176740000|2021-09-09 08:39:00|603||603||603||602.8||0
1631176750000|2021-09-09 08:39:10|602.8||602.8||603||602.8||0
1631176760000|2021-09-09 08:39:20|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|5
1631176770000|2021-09-09 08:39:30|602.3|601|602.3|601|602.3|601|602.3|601|4
1631176780000|2021-09-09 08:39:40|602.5||602.5||602.5||602.3||29
1631176790000|2021-09-09 08:39:50|602.3|601.3|602.5|601.3|602.5|601.3|602.3|601|0
1631176820000|2021-09-09 08:40:20|602.8|601.5|602.8|601.3|602.8|601.5|602.8|601.3|0
1631176830000|2021-09-09 08:40:30||601.5||601.5||601.5||601.5|2
1631176840000|2021-09-09 08:40:40||601.3||601.3||601.3||601.3|4
1631176850000|2021-09-09 08:40:50||601.5||601.5||601.5||601.5|0
1631176880000|2021-09-09 08:41:20||601.3||601.3||601.3||601.3|0
1631176890000|2021-09-09 08:41:30||601.5||601.5||601.5||601.5|0
1631176910000|2021-09-09 08:41:50|603|601.3|603|601.5|603|601.5|603|601.3|1
1631176920000|2021-09-09 08:42:00|602.8||603||603||602.8||2
1631176930000|2021-09-09 08:42:10|602.8||602.8||602.8||602.8||0
1631176950000|2021-09-09 08:42:30|||||||||1
1631176960000|2021-09-09 08:42:40||601.3||601.3||601.3||601.3|14
1631176970000|2021-09-09 08:42:50|603|601.5|602.8|601.5|603|601.5|602.8|601.5|0
1631176980000|2021-09-09 08:43:00|||||||||250
1631176990000|2021-09-09 08:43:10|||||||||2
1631177000000|2021-09-09 08:43:20|603||603||603||603||0
1631177020000|2021-09-09 08:43:40|602.8||602.8||602.8||602.8||0
1631177040000|2021-09-09 08:44:00|||||||||107
1631177050000|2021-09-09 08:44:10|603||603||603||603||18
1631177060000|2021-09-09 08:44:20||601.8||601.8||601.8||601.8|0
1631177070000|2021-09-09 08:44:30|||||||||2
1631177080000|2021-09-09 08:44:40|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|1
1631177110000|2021-09-09 08:45:10|||||||||4
1631177120000|2021-09-09 08:45:20|603||603||603||603||0
1631177130000|2021-09-09 08:45:30|602.8||602.8||602.8||602.8||0
1631177150000|2021-09-09 08:45:50|602.5|601.3|602.8|601.5|602.8|601.5|602.5|601.3|3
1631177200000|2021-09-09 08:46:40|||||||||6
1631177230000|2021-09-09 08:47:10|||||||||2
1631177270000|2021-09-09 08:47:50|||||||||2
1631177290000|2021-09-09 08:48:10|603||602.8||603||602.8||2
1631177300000|2021-09-09 08:48:20|603||603||603||603||0
1631177310000|2021-09-09 08:48:30|602.8||602.8||602.8||602.8||0
1631177320000|2021-09-09 08:48:40|||||||||6
1631177400000|2021-09-09 08:50:00|||||||||2
1631177410000|2021-09-09 08:50:10|||||||||2
1631177440000|2021-09-09 08:50:40||601.3||601.5||601.5||601.3|0
1631177450000|2021-09-09 08:50:50|603||602.8||603||602.8||7
1631177460000|2021-09-09 08:51:00|603||603||603||603||4
1631177470000|2021-09-09 08:51:10||601.8||601.8||601.8||601.8|0
1631177480000|2021-09-09 08:51:20|||||||||1
1631177490000|2021-09-09 08:51:30|603.3|602|603.3|602|603.3|602|603.3|602|0
1631177500000|2021-09-09 08:51:40||601.8||602||602||601.8|0
1631177510000|2021-09-09 08:51:50|603|601.8|603|601.8|603|601.8|603|601.8|0
1631177520000|2021-09-09 08:52:00|603.3||603||603.3||603||2
1631177530000|2021-09-09 08:52:10|603.3||603||603.3||603||0
1631177540000|2021-09-09 08:52:20|603.3|602|603.3|602|603.3|602|603.3|602|0
1631177550000|2021-09-09 08:52:30|||||||||2
1631177560000|2021-09-09 08:52:40||601.8||601.8||601.8||601.8|1
1631177580000|2021-09-09 08:53:00|||||||||46
1631177590000|2021-09-09 08:53:10|603||603||603||603||0
1631177600000|2021-09-09 08:53:20|||||||||5
1631177610000|2021-09-09 08:53:30|602.8|601.5|603|601.5|603|601.5|602.8|601.5|1
1631177620000|2021-09-09 08:53:40|602.8|601.8|603|601.8|603|601.8|602.8|601.8|4
1631177640000|2021-09-09 08:54:00|||||||||1
1631177650000|2021-09-09 08:54:10|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.5|0
1631177670000|2021-09-09 08:54:30|603|601.8|603|601.8|603|601.8|603|601.8|1
1631177680000|2021-09-09 08:54:40|||||||||2
1631177690000|2021-09-09 08:54:50|||||||||3
1631177710000|2021-09-09 08:55:10|602.8|601.5|602.8|601.5|602.8|601.8|602.8|601.5|0
1631177720000|2021-09-09 08:55:20|||||||||2
1631177750000|2021-09-09 08:55:50|603|601.8|603|601.8|603|601.8|602.8|601.5|5
1631177760000|2021-09-09 08:56:00|603.3|602|603.3|602|603.3|602|603.3|602|4
1631177780000|2021-09-09 08:56:20|603.5|602.3|603.8|602.5|603.8|602.5|603.5|602.3|29
1631177800000|2021-09-09 08:56:40||602.3||602.5||602.5||602.3|1
1631177810000|2021-09-09 08:56:50|604||603.8||604||603.8||1
1631177840000|2021-09-09 08:57:20|||||||||2
1631177850000|2021-09-09 08:57:30|||||||||3
1631177860000|2021-09-09 08:57:40||602.3||602.3||602.3||602.3|0
1631177870000|2021-09-09 08:57:50|603.5|602.5|603.8|602.3|603.8|602.5|603.5|602.3|3
1631177880000|2021-09-09 08:58:00||602.5||602.5||602.5||602.5|0
1631177890000|2021-09-09 08:58:10|||||||||8
1631177920000|2021-09-09 08:58:40|||||||||4
1631177930000|2021-09-09 08:58:50|604|602.8|604|602.8|604|602.8|603.8|602.8|1
1631177940000|2021-09-09 08:59:00||602.5||602.5||602.5||602.5|3
1631177950000|2021-09-09 08:59:10||602.8||602.5||602.8||602.5|0
1631177960000|2021-09-09 08:59:20|603.8||603.8||604||603.8||2
1631177970000|2021-09-09 08:59:30|604||603.8||604||603.8||1
1631177980000|2021-09-09 08:59:40|604||603.8||604||603.8||1
1631177990000|2021-09-09 08:59:50|604||603.8||604||603.8||5
1631178010000|2021-09-09 09:00:10|||||||||2
1631178020000|2021-09-09 09:00:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1631178030000|2021-09-09 09:00:30|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|21
1631178070000|2021-09-09 09:01:10|||||||||2
1631178080000|2021-09-09 09:01:20|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|5
1631178090000|2021-09-09 09:01:30||602.5||602.5||602.5||602.5|6
1631178100000|2021-09-09 09:01:40||602.3||602.3||602.3||602.3|5
1631178110000|2021-09-09 09:01:50||602.5||602.5||602.5||602.5|0
1631178120000|2021-09-09 09:02:00|||||||||19
1631178130000|2021-09-09 09:02:10|||||||||1
1631178170000|2021-09-09 09:02:50|||||||||1
1631178180000|2021-09-09 09:03:00|||||||||3
1631178210000|2021-09-09 09:03:30|||||||||1
1631178250000|2021-09-09 09:04:10|||||||||4
1631178260000|2021-09-09 09:04:20|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1631178270000|2021-09-09 09:04:30|603.8||603.8||603.8||603.5||0
1631178290000|2021-09-09 09:04:50||602.5||602.5||602.5||602.5|4
1631178310000|2021-09-09 09:05:10|604|602.8|604|602.8|604|602.8|604|602.5|2
1631178330000|2021-09-09 09:05:30|603.8|602.5|604|602.5|604|602.8|603.8|602.5|3
1631178340000|2021-09-09 09:05:40||602.8||602.8||602.8||602.8|5
1631178350000|2021-09-09 09:05:50|604.3||604.3||604.3||604.3||9
1631178360000|2021-09-09 09:06:00|604||604||604.3||604||0
1631178390000|2021-09-09 09:06:30|604.3||604||604.3||604||2
1631178400000|2021-09-09 09:06:40|604.3||604.3||604.3||604.3||0
1631178410000|2021-09-09 09:06:50||603||603||603||603|2
1631178420000|2021-09-09 09:07:00||602.8||602.8||602.8||602.8|1
1631178430000|2021-09-09 09:07:10|604||604||604||604||4
1631178440000|2021-09-09 09:07:20|604.3||604.3||604.3||604||4
1631178450000|2021-09-09 09:07:30|604||604||604.3||604||14
1631178470000|2021-09-09 09:07:50||602.5||602.8||602.8||602.5|0
1631178480000|2021-09-09 09:08:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1631178490000|2021-09-09 09:08:10|604|602.8|604|602.8|604|602.8|604|602.8|4
1631178530000|2021-09-09 09:08:50|||||||||2
1631178570000|2021-09-09 09:09:30|||||||||5
1631178590000|2021-09-09 09:09:50|604.3|603|604.3|603|604.3|603|604.3|603|1
1631178600000|2021-09-09 09:10:00||602.8||603||603||602.8|0
1631178620000|2021-09-09 09:10:20|||||||||1
1631178660000|2021-09-09 09:11:00|||||||||2
1631178670000|2021-09-09 09:11:10|||||||||2
1631178690000|2021-09-09 09:11:30|604|602.8|604|602.8|604|602.8|604|602.8|0
1631178710000|2021-09-09 09:11:50|||||||||4
1631178740000|2021-09-09 09:12:20|||||||||2
1631178760000|2021-09-09 09:12:40|||||||||29
1631178780000|2021-09-09 09:13:00||602.5||602.8||602.8||602.5|0
1631178790000|2021-09-09 09:13:10||602.5||602.8||602.8||602.5|0
1631178810000|2021-09-09 09:13:30|||||||||3
1631178820000|2021-09-09 09:13:40|604.3||604||604.3||604||1
1631178830000|2021-09-09 09:13:50|604.3|603|604.3|603|604.3|603|604.3|603|4
1631178840000|2021-09-09 09:14:00|604|602.8|604|602.8|604|602.8|604|602.8|12
1631178860000|2021-09-09 09:14:20|||||||||2
1631178870000|2021-09-09 09:14:30|604.3|603|604.3|603|604.3|603|604.3|603|2
1631178900000|2021-09-09 09:15:00|604|602.8|604.3|602.8|604.3|602.8|604|602.8|0
1631178910000|2021-09-09 09:15:10||603||603||603||602.8|0
1631178920000|2021-09-09 09:15:20|604|602.8|604|602.8|604|603|604|602.8|4
1631178940000|2021-09-09 09:15:40|||||||||2
1631178950000|2021-09-09 09:15:50||602.5||602.5||602.5||602.5|0
1631178960000|2021-09-09 09:16:00|603.8|602.8|603.8|602.5|603.8|602.8|603.8|602.5|0
1631178970000|2021-09-09 09:16:10|||||||||2
1631179010000|2021-09-09 09:16:50|||||||||2
1631179020000|2021-09-09 09:17:00|||||||||6
1631179040000|2021-09-09 09:17:20||602.3||602.5||602.5||602.3|5
1631179050000|2021-09-09 09:17:30||602.3||602.5||602.5||602.3|0
1631179060000|2021-09-09 09:17:40||602.3||602.5||602.5||602.3|5
1631179070000|2021-09-09 09:17:50|603.5|602.3|603.5|602.3|603.5|602.5|603.5|602.3|0
1631179080000|2021-09-09 09:18:00|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|0
1631179090000|2021-09-09 09:18:10||602.5||602.3||602.5||602.3|0
1631179100000|2021-09-09 09:18:20|||||||||1
1631179110000|2021-09-09 09:18:30|603.5||603.5||603.8||603.5||3
1631179130000|2021-09-09 09:18:50|||||||||1
1631179140000|2021-09-09 09:19:00|603.8||603.5||603.8||603.5||2
1631179150000|2021-09-09 09:19:10|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.3|1067
1631179170000|2021-09-09 09:19:30|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|1
1631179180000|2021-09-09 09:19:40|603.8|602.5|603.8|602.5|603.8|602.5|603.5|602.5|0
1631179220000|2021-09-09 09:20:20|||||||||3
1631179230000|2021-09-09 09:20:30|||||||||2
1631179250000|2021-09-09 09:20:50|604|602.8|604|602.8|604|602.8|604|602.8|6
1631179290000|2021-09-09 09:21:30|604.3|603|604.3|603|604.3|603|604.3|603|3
1631179310000|2021-09-09 09:21:50|604|602.8|604|602.8|604|602.8|604|602.8|2
1631179330000|2021-09-09 09:22:10||602.5||602.5||602.5||602.5|1
1631179340000|2021-09-09 09:22:20|603.8|602.8|604|602.8|604|602.8|603.8|602.8|0
1631179360000|2021-09-09 09:22:40|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|2
1631179370000|2021-09-09 09:22:50|604|602.8|604|602.5|604|602.8|603.8|602.5|0
1631179380000|2021-09-09 09:23:00||602.8||602.8||602.8||602.5|0
1631179390000|2021-09-09 09:23:10|604.3||604||604.3||604||1
1631179410000|2021-09-09 09:23:30|||||||||4
1631179430000|2021-09-09 09:23:50|604.3||604||604.3||604||1
1631179470000|2021-09-09 09:24:30|||||||||2
1631179480000|2021-09-09 09:24:40||602.5||602.5||602.8||602.5|142
1631179490000|2021-09-09 09:24:50||602.8||602.8||602.8||602.8|0
1631179500000|2021-09-09 09:25:00|||||||||3
1631179550000|2021-09-09 09:25:50|||||||||1
1631179560000|2021-09-09 09:26:00|||||||||14
1631179570000|2021-09-09 09:26:10|||||||||4
1631179580000|2021-09-09 09:26:20||602.5||602.5||602.5||602.5|0
1631179590000|2021-09-09 09:26:30|603.8||603.8||603.8||603.8||5
1631179610000|2021-09-09 09:26:50|604||603.8||604||603.8||0
1631179620000|2021-09-09 09:27:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1631179630000|2021-09-09 09:27:10|603.8||603.5||603.8||603.5||0
1631179640000|2021-09-09 09:27:20|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.5|0
1631179660000|2021-09-09 09:27:40|||||||||3
1631179670000|2021-09-09 09:27:50|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|3
1631179680000|2021-09-09 09:28:00|603.8|602.5|604|602.8|604|602.8|603.5|602.5|0
1631179690000|2021-09-09 09:28:10|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|2
1631179710000|2021-09-09 09:28:30|604|602.8|604|602.8|604|602.8|604|602.8|1
1631179730000|2021-09-09 09:28:50|604.3||604.3||604.3||604.3||2
1631179740000|2021-09-09 09:29:00|604||604||604||604||0
1631179750000|2021-09-09 09:29:10|604.3|603|604.3|603|604.3|603|604|602.8|3
1631179760000|2021-09-09 09:29:20||602.8||602.8||602.8||602.8|0
1631179770000|2021-09-09 09:29:30||603||603||603||603|0
1631179780000|2021-09-09 09:29:40|604.5|603.3|604.5|603.3|604.8|603.5|604.5|603.3|2
1631179790000|2021-09-09 09:29:50|604.3|603|604.3|603|604.3|603|604.3|603|0
1631179800000|2021-09-09 09:30:00||602.8||602.8||602.8||602.8|0
1631179810000|2021-09-09 09:30:10|604||604.3||604.3||604||0
1631179820000|2021-09-09 09:30:20|604|603|604.3|603|604.5|603|604|603|0
1631179830000|2021-09-09 09:30:30|604.5|603.3|604.5|603.3|604.5|603.3|604.3|603|5
1631179840000|2021-09-09 09:30:40|604.3|603|604.5|603|604.5|603.3|604.3|603|4
1631179850000|2021-09-09 09:30:50|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603|0
1631179860000|2021-09-09 09:31:00|604.8|603.5|604.5|603.3|604.8|603.5|604.5|603.3|9
1631179870000|2021-09-09 09:31:10|604.8||604.5||604.8||604.5||0
1631179880000|2021-09-09 09:31:20|||||||||2
1631179910000|2021-09-09 09:31:50||603||603||603||603|0
1631179920000|2021-09-09 09:32:00||603.3||603.3||603.3||603.3|2
1631179940000|2021-09-09 09:32:20|604.3|603|604.5|603|604.5|603.3|604.3|603|0
1631179950000|2021-09-09 09:32:30|604.3|603.3|604.3|603|604.5|603.3|604.3|603|0
1631179960000|2021-09-09 09:32:40|604.5||604.3||604.5||604.3||1
1631179970000|2021-09-09 09:32:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|3
1631179980000|2021-09-09 09:33:00|604.8||604.5||604.8||604.5||0
1631180000000|2021-09-09 09:33:20|||||||||1
1631180010000|2021-09-09 09:33:30|||||||||19
1631180040000|2021-09-09 09:34:00|||||||||10
1631180050000|2021-09-09 09:34:10|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1631180060000|2021-09-09 09:34:20||603.3||603.3||603.5||603.3|0
1631180070000|2021-09-09 09:34:30||603.5||603.5||603.5||603.5|15
1631180080000|2021-09-09 09:34:40|||||||||1
1631180100000|2021-09-09 09:35:00|||||||||3
1631180120000|2021-09-09 09:35:20|||||||||13
1631180130000|2021-09-09 09:35:30|605|603.8|605|603.8|605|603.8|605|603.8|0
1631180140000|2021-09-09 09:35:40|605.3|604|605.3|604|605.3|604|605|603.8|41
1631180160000|2021-09-09 09:36:00|605.5|604.3|605.5|604|605.5|604.3|605.5|604|35
1631180170000|2021-09-09 09:36:10|605.3||605.5||605.5||605.3||2
1631180180000|2021-09-09 09:36:20|605.3||605.3||605.3||605.3||0
1631180200000|2021-09-09 09:36:40|||||||||2
1631180210000|2021-09-09 09:36:50|605|603.8|605|603.8|605|603.8|605|603.8|14
1631180220000|2021-09-09 09:37:00|605.3||605||605.3||605||37
1631180230000|2021-09-09 09:37:10|605.3||605.3||605.3||605.3||0
1631180240000|2021-09-09 09:37:20|605.5|604|605.3|604|605.5|604|605.3|604|3
1631180250000|2021-09-09 09:37:30|605.5||605.3||605.5||605.3||0
1631180270000|2021-09-09 09:37:50|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1631180280000|2021-09-09 09:38:00|||||||||1
1631180290000|2021-09-09 09:38:10||604||604||604||604|0
1631180300000|2021-09-09 09:38:20||604.3||604.3||604.3||604|0
1631180310000|2021-09-09 09:38:30|||||||||3
1631180320000|2021-09-09 09:38:40||604||604.3||604.3||604|2
1631180370000|2021-09-09 09:39:30||604||604||604.3||604|0
1631180380000|2021-09-09 09:39:40||604.3||604.3||604.3||604.3|2
1631180400000|2021-09-09 09:40:00|||||||||8
1631180430000|2021-09-09 09:40:30|605.8||605.5||605.8||605.5||4
1631180470000|2021-09-09 09:41:10|605.3|604|605.5|604|605.5|604|605.3|604|1
1631180480000|2021-09-09 09:41:20|605.3|604.3|605.3|604|605.3|604.3|605.3|604|4
1631180490000|2021-09-09 09:41:30|605.5||605.3||605.5||605.3||0
1631180520000|2021-09-09 09:42:00|||||||||2
1631180530000|2021-09-09 09:42:10|||||||||1
1631180570000|2021-09-09 09:42:50|||||||||4
1631180590000|2021-09-09 09:43:10|||||||||236
1631180620000|2021-09-09 09:43:40|||||||||9
1631180650000|2021-09-09 09:44:10|605.5|604.3|605.3|604|605.5|604.3|605.3|604|4
1631180660000|2021-09-09 09:44:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|1
1631180700000|2021-09-09 09:45:00||604||604||604||604|0
1631180710000|2021-09-09 09:45:10|605.3|604.3|605.3|604|605.3|604.3|605.3|604|5
1631180730000|2021-09-09 09:45:30|605.5||605.5||605.5||605.5||2
1631180740000|2021-09-09 09:45:40||604.3||604.3||604.3||604.3|0
1631180770000|2021-09-09 09:46:10||604||604.3||604.3||604|0
1631180800000|2021-09-09 09:46:40|||||||||2
1631180810000|2021-09-09 09:46:50|||||||||2
1631180820000|2021-09-09 09:47:00||604||604.3||604.3||604|2
1631180840000|2021-09-09 09:47:20|||||||||4
1631180850000|2021-09-09 09:47:30|||||||||4
1631180860000|2021-09-09 09:47:40|||||||||15
1631180890000|2021-09-09 09:48:10|||||||||1
1631180900000|2021-09-09 09:48:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|19
1631180910000|2021-09-09 09:48:30|605.5|604.3|605.5|604.3|605.5|604.5|605.5|604.3|8
1631180930000|2021-09-09 09:48:50|||||||||2
1631180940000|2021-09-09 09:49:00|605.3|604|605.3|604|605.5|604|605.3|604|2
1631180960000|2021-09-09 09:49:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|96
1631180970000|2021-09-09 09:49:30|605.3|604|605.3|604|605.5|604|605.3|604|2
1631180980000|2021-09-09 09:49:40|605.5|604.3|605.3|604|605.5|604.3|605.3|604|4
1631180990000|2021-09-09 09:49:50|||||||||3
1631181010000|2021-09-09 09:50:10|605|603.8|605.3|604|605.3|604|605|603.8|7
1631181020000|2021-09-09 09:50:20|605|603.8|605|603.8|605|603.8|605|603.8|5
1631181040000|2021-09-09 09:50:40|604.8|603.5|604.8|603.5|605|603.5|604.8|603.5|5
1631181050000|2021-09-09 09:50:50|||||||||1
1631181060000|2021-09-09 09:51:00|605|603.8|605|603.8|605|603.8|605|603.5|4
1631181090000|2021-09-09 09:51:30|||||||||2
1631181100000|2021-09-09 09:51:40|||||||||3
1631181150000|2021-09-09 09:52:30|604.8|603.5|605|603.8|605|603.8|604.8|603.5|10
1631181170000|2021-09-09 09:52:50|||||||||3
1631181180000|2021-09-09 09:53:00|||||||||2
1631181200000|2021-09-09 09:53:20|||||||||35
1631181240000|2021-09-09 09:54:00|||||||||2
1631181260000|2021-09-09 09:54:20|||||||||20
1631181270000|2021-09-09 09:54:30|604.8|603.5|605|603.8|605|603.8|604.8|603.5|6
1631181290000|2021-09-09 09:54:50|||||||||2
1631181320000|2021-09-09 09:55:20|605.3|604|605.3|604|605.3|604|605.3|604|0
1631181340000|2021-09-09 09:55:40|||||||||6
1631181360000|2021-09-09 09:56:00||603.8||604||604||603.8|0
1631181370000|2021-09-09 09:56:10|605|603.8|605.3|603.8|605.3|603.8|605|603.8|0
1631181380000|2021-09-09 09:56:20||604||604||604||604|0
1631181420000|2021-09-09 09:57:00|||||||||3
1631181430000|2021-09-09 09:57:10|||||||||4
1631181460000|2021-09-09 09:57:40|||||||||1
1631181490000|2021-09-09 09:58:10|||||||||166
1631181510000|2021-09-09 09:58:30|605.5||605.5||605.5||605.5||0
1631181520000|2021-09-09 09:58:40|605.3||605.3||605.3||605.3||0
1631181530000|2021-09-09 09:58:50|605.5||605.3||605.5||605.3||0
1631181540000|2021-09-09 09:59:00|||||||||1
1631181550000|2021-09-09 09:59:10|||||||||18
1631181560000|2021-09-09 09:59:20|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604|10
1631181570000|2021-09-09 09:59:30|||||||||5
1631181580000|2021-09-09 09:59:40|605.8||605.8||605.8||605.8||3
1631181590000|2021-09-09 09:59:50|605.5|604.5|605.5|604.3|605.5|604.5|605.5|604.3|3
1631181660000|2021-09-09 10:01:00|||||||||5
1631181700000|2021-09-09 10:01:40|605.3|604|605.5|604.3|605.5|604.3|605.3|604|2
1631181710000|2021-09-09 10:01:50|605.3|604|605.3|604|605.3|604|605.3|604|0
1631181720000|2021-09-09 10:02:00|605.5||605.5||605.5||605.5||0
1631181730000|2021-09-09 10:02:10||604.3||604.3||604.3||604.3|0
1631181740000|2021-09-09 10:02:20|||||||||5
1631181750000|2021-09-09 10:02:30|||||||||4
1631181770000|2021-09-09 10:02:50||604||604.3||604.3||604|0
1631181800000|2021-09-09 10:03:20||604||604.3||604.3||604|0
1631181810000|2021-09-09 10:03:30||604||604||604.3||604|0
1631181820000|2021-09-09 10:03:40|605.3||605.3||605.5||605.3||1
1631181830000|2021-09-09 10:03:50|||||||||1
1631181850000|2021-09-09 10:04:10|||||||||4
1631181860000|2021-09-09 10:04:20|605.5||605.3||605.5||605.3||0
1631181870000|2021-09-09 10:04:30|||||||||1
1631181910000|2021-09-09 10:05:10|||||||||1
1631181920000|2021-09-09 10:05:20|||||||||48
1631181930000|2021-09-09 10:05:30|605.5||605.3||605.5||605.3||0
1631181940000|2021-09-09 10:05:40|||||||||3
1631181950000|2021-09-09 10:05:50|||||||||1
1631181970000|2021-09-09 10:06:10|605.5||605.5||605.5||605.3||0
1631181980000|2021-09-09 10:06:20||604.3||604||604.3||604|0
1631181990000|2021-09-09 10:06:30|605.3||605.3||605.3||605.3||2
1631182000000|2021-09-09 10:06:40|||||||||3
1631182010000|2021-09-09 10:06:50|||||||||3
1631182020000|2021-09-09 10:07:00|605.5||605.5||605.5||605.5||0
1631182030000|2021-09-09 10:07:10||604.3||604.3||604.3||604.3|0
1631182050000|2021-09-09 10:07:30||604||604||604||604|0
1631182060000|2021-09-09 10:07:40||604.3||604.3||604.3||604|0
1631182070000|2021-09-09 10:07:50||604||604||604||604|2
1631182080000|2021-09-09 10:08:00||604.3||604.3||604.3||604.3|4
1631182090000|2021-09-09 10:08:10|605.8|604|605.5|604.3|605.8|604.3|605.5|604|0
1631182110000|2021-09-09 10:08:30|605.3|604|605.3|604|605.3|604|605.3|604|20
1631182150000|2021-09-09 10:09:10|605|603.8|605|603.8|605|603.8|605|603.8|3
1631182160000|2021-09-09 10:09:20|605.3||605||605.3||605||0
1631182170000|2021-09-09 10:09:30|605.3|604|605.3|604|605.3|604|605.3|604|3
1631182220000|2021-09-09 10:10:20|605|603.8|605|603.8|605|604|605|603.8|9
1631182230000|2021-09-09 10:10:30|605.3||605.3||605.3||605.3||1
1631182240000|2021-09-09 10:10:40||604||604||604||604|0
1631182250000|2021-09-09 10:10:50||603.8||603.8||603.8||603.8|0
1631182260000|2021-09-09 10:11:00|605||605||605||605||0
1631182270000|2021-09-09 10:11:10|||||||||2
1631182290000|2021-09-09 10:11:30|||||||||2
1631182310000|2021-09-09 10:11:50|||||||||2
1631182330000|2021-09-09 10:12:10|||||||||4
1631182340000|2021-09-09 10:12:20|605.3|604|605.3|604|605.3|604|605.3|604|0
1631182350000|2021-09-09 10:12:30|605|603.8|605|603.8|605.3|603.8|605|603.8|1
1631182370000|2021-09-09 10:12:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1631182380000|2021-09-09 10:13:00|605||604.8||605||604.8||0
1631182390000|2021-09-09 10:13:10|||||||||2
1631182420000|2021-09-09 10:13:40|605|603.8|604.8|603.5|605|603.8|604.8|603.5|65
1631182430000|2021-09-09 10:13:50|605|603.8|605|603.8|605|603.8|605|603.8|4
1631182440000|2021-09-09 10:14:00|||||||||16
1631182480000|2021-09-09 10:14:40|||||||||1
1631182500000|2021-09-09 10:15:00|||||||||3
1631182510000|2021-09-09 10:15:10|605.3|604|605.3|604|605.3|604|605.3|603.8|6
1631182520000|2021-09-09 10:15:20||603.8||604||604||603.8|2
1631182530000|2021-09-09 10:15:30|605|603.8|605|603.8|605|603.8|605|603.8|0
1631182570000|2021-09-09 10:16:10|||||||||3
1631182600000|2021-09-09 10:16:40|||||||||2
1631182610000|2021-09-09 10:16:50|605.3|604|605.3|604|605.3|604|605.3|604|0
1631182630000|2021-09-09 10:17:10|||||||||88
1631182640000|2021-09-09 10:17:20|||||||||8
1631182670000|2021-09-09 10:17:50|605|603.8|605|603.8|605|603.8|605|603.8|7
1631182680000|2021-09-09 10:18:00|||||||||5
1631182710000|2021-09-09 10:18:30|605.3|604|605.3|604|605.3|604|605.3|604|0
1631182720000|2021-09-09 10:18:40|||||||||1
1631182760000|2021-09-09 10:19:20|||||||||1
1631182770000|2021-09-09 10:19:30|||||||||3
1631182800000|2021-09-09 10:20:00|||||||||2
1631182840000|2021-09-09 10:20:40|||||||||2
1631182870000|2021-09-09 10:21:10|||||||||25
1631182880000|2021-09-09 10:21:20|||||||||1
1631182890000|2021-09-09 10:21:30||603.8||604||604||603.8|4
1631182900000|2021-09-09 10:21:40||603.8||604||604||603.8|0
1631182910000|2021-09-09 10:21:50||603.8||604||604||603.8|0
1631182920000|2021-09-09 10:22:00|605|603.8|605.3|604|605.3|604|605|603.8|1
1631182960000|2021-09-09 10:22:40|||||||||56
1631182970000|2021-09-09 10:22:50|605|603.8|605|603.8|605.3|603.8|605|603.8|6
1631182980000|2021-09-09 10:23:00|605.3||605||605.3||605||4
1631182990000|2021-09-09 10:23:10|605.3|604|605.3|604|605.3|604|605|604|0
1631183010000|2021-09-09 10:23:30||603.8||603.8||604||603.8|0
1631183020000|2021-09-09 10:23:40|605||605||605||605||0
1631183030000|2021-09-09 10:23:50|605.3||605.3||605.3||605.3||0
1631183040000|2021-09-09 10:24:00||604||604||604||604|0
1631183050000|2021-09-09 10:24:10||603.8||604||604||603.8|2
1631183070000|2021-09-09 10:24:30|605|603.8|605|603.8|605|603.8|605|603.8|0
1631183080000|2021-09-09 10:24:40|605.3||605.3||605.3||605||2
1631183090000|2021-09-09 10:24:50|605||605||605.3||605||0
1631183110000|2021-09-09 10:25:10|605.3||605.3||605.3||605.3||0
1631183120000|2021-09-09 10:25:20||604||603.8||604||603.8|4
1631183130000|2021-09-09 10:25:30|||||||||1
1631183140000|2021-09-09 10:25:40||604||604||604||604|0
1631183150000|2021-09-09 10:25:50||603.8||603.8||603.8||603.8|0
1631183160000|2021-09-09 10:26:00||604||604||604||604|0
1631183170000|2021-09-09 10:26:10|||||||||2
1631183200000|2021-09-09 10:26:40||603.8||604||604||603.8|0
1631183210000|2021-09-09 10:26:50||603.8||603.8||603.8||603.8|0
1631183220000|2021-09-09 10:27:00||604||603.8||604||603.8|2
1631183250000|2021-09-09 10:27:30|||||||||1
1631183260000|2021-09-09 10:27:40|605||605.3||605.3||605||4
1631183270000|2021-09-09 10:27:50|605||605||605||605||0
1631183280000|2021-09-09 10:28:00|605.3||605||605.3||605||0
1631183290000|2021-09-09 10:28:10|605.3||605.3||605.3||605.3||1
1631183300000|2021-09-09 10:28:20||604||603.8||604||603.8|0
1631183310000|2021-09-09 10:28:30||604||604||604||604|0
1631183330000|2021-09-09 10:28:50|||||||||5
1631183380000|2021-09-09 10:29:40|||||||||25
1631183400000|2021-09-09 10:30:00|||||||||58
1631183410000|2021-09-09 10:30:10|||||||||2
1631183440000|2021-09-09 10:30:40||603.8||604||604||603.8|5
1631183450000|2021-09-09 10:30:50|||||||||3
1631183490000|2021-09-09 10:31:30|||||||||18
1631183510000|2021-09-09 10:31:50|||||||||16
1631183520000|2021-09-09 10:32:00||603.8||604||604||603.8|6
1631183540000|2021-09-09 10:32:20||603.8||603.8||604||603.8|2
1631183550000|2021-09-09 10:32:30|605||605||605||605||0
1631183570000|2021-09-09 10:32:50|||||||||2
1631183600000|2021-09-09 10:33:20|||||||||2
1631183610000|2021-09-09 10:33:30|||||||||3
1631183650000|2021-09-09 10:34:10|||||||||2
1631183660000|2021-09-09 10:34:20|||||||||3
1631183740000|2021-09-09 10:35:40|||||||||4
1631183770000|2021-09-09 10:36:10|605.3||605||605.3||605||1
1631183800000|2021-09-09 10:36:40|||||||||2
1631183820000|2021-09-09 10:37:00||603.5||603.5||603.5||603.5|1
1631183840000|2021-09-09 10:37:20|604.8||604.8||604.8||604.8||0
1631183850000|2021-09-09 10:37:30|||||||||3
1631183860000|2021-09-09 10:37:40|||||||||1
1631183900000|2021-09-09 10:38:20|||||||||1
1631183910000|2021-09-09 10:38:30|604.5|603.3|604.5|603.3|604.8|603.3|604.5|603.3|0
1631183920000|2021-09-09 10:38:40|604.8||604.5||604.8||604.5||0
1631183940000|2021-09-09 10:39:00|||||||||5
1631183990000|2021-09-09 10:39:50|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1631184000000|2021-09-09 10:40:00||603.3||603.5||603.5||603.3|0
1631184010000|2021-09-09 10:40:10|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1631184020000|2021-09-09 10:40:20|||||||||3
1631184060000|2021-09-09 10:41:00|604.8||604.5||604.8||604.5||2
1631184080000|2021-09-09 10:41:20|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|2
1631184110000|2021-09-09 10:41:50|||||||||22
1631184130000|2021-09-09 10:42:10|||||||||2
1631184140000|2021-09-09 10:42:20||603.3||603.3||603.3||603.3|1
1631184150000|2021-09-09 10:42:30|604.5||604.8||604.8||604.5||0
1631184160000|2021-09-09 10:42:40|604.5||604.5||604.5||604.5||0
1631184170000|2021-09-09 10:42:50|604.8||604.5||604.8||604.5||0
1631184180000|2021-09-09 10:43:00|||||||||2
1631184190000|2021-09-09 10:43:10|||||||||3
1631184260000|2021-09-09 10:44:20|604.3|603|604.5|603|604.5|603|604.3|603|2
1631184270000|2021-09-09 10:44:30|604.3||604.3||604.5||604.3||1
1631184280000|2021-09-09 10:44:40|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1631184300000|2021-09-09 10:45:00|604.8||604.5||604.8||604.5||2
1631184330000|2021-09-09 10:45:30|||||||||2
1631184350000|2021-09-09 10:45:50|||||||||1
1631184390000|2021-09-09 10:46:30|||||||||4
1631184400000|2021-09-09 10:46:40|||||||||161
1631184430000|2021-09-09 10:47:10||603||603.3||603.3||603|1
1631184450000|2021-09-09 10:47:30|604.8|603.5|604.8|603.3|604.8|603.5|604.8|603.3|3
1631184460000|2021-09-09 10:47:40|604.5||604.5||604.5||604.5||0
1631184470000|2021-09-09 10:47:50|||||||||5
1631184480000|2021-09-09 10:48:00|604.8||604.8||604.8||604.5||0
1631184490000|2021-09-09 10:48:10|604.5||604.8||604.8||604.5||0
1631184500000|2021-09-09 10:48:20||603.5||603.5||603.5||603.5|0
1631184520000|2021-09-09 10:48:40|||||||||1
1631184540000|2021-09-09 10:49:00|605|603.8|605|603.5|605|603.8|604.8|603.5|0
1631184550000|2021-09-09 10:49:10|||||||||3
1631184580000|2021-09-09 10:49:40||603.8||603.8||603.8||603.8|0
1631184590000|2021-09-09 10:49:50||603.5||603.5||603.5||603.5|2
1631184600000|2021-09-09 10:50:00|604.8||604.8||604.8||604.8||0
1631184610000|2021-09-09 10:50:10|||||||||3
1631184650000|2021-09-09 10:50:50|||||||||1
1631184670000|2021-09-09 10:51:10|||||||||2
1631184700000|2021-09-09 10:51:40|605||605||605||604.8||4
1631184710000|2021-09-09 10:51:50|604.8|603.8|605|603.5|605|603.8|604.8|603.5|0
1631184720000|2021-09-09 10:52:00|604.8||604.8||604.8||604.8||0
1631184730000|2021-09-09 10:52:10|605||604.8||605||604.8||0
1631184750000|2021-09-09 10:52:30|||||||||1
1631184780000|2021-09-09 10:53:00|||||||||1
1631184790000|2021-09-09 10:53:10|||||||||1
1631184800000|2021-09-09 10:53:20||603.3||603.3||603.3||603.3|0
1631184810000|2021-09-09 10:53:30||603.5||603.5||603.5||603.5|3
1631184820000|2021-09-09 10:53:40|||||||||1
1631184830000|2021-09-09 10:53:50|604.5|603.3|604.8|603.5|604.8|603.5|604.5|603.3|2
1631184840000|2021-09-09 10:54:00||603.3||603.5||603.5||603.3|0
1631184890000|2021-09-09 10:54:50||603.3||603.3||603.3||603.3|3
1631184900000|2021-09-09 10:55:00|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.5|0
1631184910000|2021-09-09 10:55:10|||||||||1
1631184920000|2021-09-09 10:55:20|||||||||3
1631184930000|2021-09-09 10:55:30|604.5|603.3|604.8|603.3|604.8|603.3|604.5|603.3|0
1631184940000|2021-09-09 10:55:40||603.5||603.5||603.5||603.5|0
1631184950000|2021-09-09 10:55:50|604.5|603.3|604.5|603.3|604.5|603.3|604.5|603.3|0
1631184960000|2021-09-09 10:56:00|||||||||1
1631184970000|2021-09-09 10:56:10|604.8||604.5||604.8||604.5||0
1631184980000|2021-09-09 10:56:20|||||||||500
1631184990000|2021-09-09 10:56:30|604.8||604.5||604.8||604.5||0
1631185000000|2021-09-09 10:56:40|604.8||604.5||604.8||604.5||3
1631185040000|2021-09-09 10:57:20|||||||||3
1631185070000|2021-09-09 10:57:50|604.3|603|604.5|603|604.5|603|604.3|603|0
1631185080000|2021-09-09 10:58:00|604.3||604.3||604.5||604.3||0
1631185100000|2021-09-09 10:58:20|604.5||604.3||604.5||604.3||0
1631185120000|2021-09-09 10:58:40||602.8||603||603||602.8|4
1631185130000|2021-09-09 10:58:50|604|602.8|604|602.8|604|602.8|604|602.8|1
1631185140000|2021-09-09 10:59:00|604.3|603|604.3|603|604.3|603|604.3|603|0
1631185160000|2021-09-09 10:59:20|||||||||1
1631185200000|2021-09-09 11:00:00|||||||||3
1631185220000|2021-09-09 11:00:20|604.5||604.5||604.5||604.3||3
1631185230000|2021-09-09 11:00:30||603.3||603||603.3||603|4
1631185240000|2021-09-09 11:00:40||603.3||603.3||603.3||603.3|0
1631185260000|2021-09-09 11:01:00|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|0
1631185270000|2021-09-09 11:01:10|605||604.8||605||604.8||1
1631185280000|2021-09-09 11:01:20|||||||||2
1631185290000|2021-09-09 11:01:30|605||604.8||605||604.8||0
1631185300000|2021-09-09 11:01:40|605|603.8|605|603.8|605|603.8|605|603.8|0
1631185330000|2021-09-09 11:02:10|||||||||1
1631185340000|2021-09-09 11:02:20|605.3||605.3||605.3||605.3||0
1631185350000|2021-09-09 11:02:30|605|604|605.3|604|605.3|604|605|604|3
1631185370000|2021-09-09 11:02:50||603.8||604||604||603.8|11
1631185380000|2021-09-09 11:03:00|605.5|604.3|605.8|604.3|605.8|604.5|605.5|604.3|146
1631185390000|2021-09-09 11:03:10|605.5||605.5||605.8||605.5||0
1631185400000|2021-09-09 11:03:20|605.8|604.5|605.8|604.5|605.8|604.5|605.5|604.5|3
1631185410000|2021-09-09 11:03:30||604.3||604.5||604.5||604.3|0
1631185420000|2021-09-09 11:03:40||604.3||604.5||604.5||604.3|0
1631185430000|2021-09-09 11:03:50|606|604.8|606.3|604.8|606.3|605|606|604.8|4
1631185440000|2021-09-09 11:04:00|606|605|606.3|605|606.3|605|606|605|0
1631185450000|2021-09-09 11:04:10||604.8||605||605||604.8|0
1631185470000|2021-09-09 11:04:30|||||||||55
1631185480000|2021-09-09 11:04:40|606|604.8|606|604.8|606.3|605|606|604.8|0
1631185490000|2021-09-09 11:04:50|606.3|605|606.3|604.8|606.3|605|606|604.8|5
1631185500000|2021-09-09 11:05:00|606||606||606.3||606||0
1631185510000|2021-09-09 11:05:10|606.3|605|606.3|605|606.3|605|606.3|605|0
1631185520000|2021-09-09 11:05:20|606.5||606.3||606.5||606.3||0
1631185530000|2021-09-09 11:05:30|606.5||606.3||606.5||606.3||0
1631185540000|2021-09-09 11:05:40|606.5|605.3|606.5|605.3|606.5|605.3|606.5|605.3|14
1631185550000|2021-09-09 11:05:50|607|605.5|607|605.5|607|605.8|607|605.5|8
1631185560000|2021-09-09 11:06:00|607.3|605.8|607|605.5|607.3|605.8|607|605.5|2
1631185570000|2021-09-09 11:06:10||605.8||605.5||605.8||605.5|0
1631185580000|2021-09-09 11:06:20|606.8||607||607||606.8||0
1631185590000|2021-09-09 11:06:30|606.8|605.8|607|605.8|607|605.8|606.8|605.8|3
1631185600000|2021-09-09 11:06:40|607.3|606|607.3|606|607.3|606|607|605.8|0
1631185610000|2021-09-09 11:06:50||605.8||605.8||605.8||605.8|0
1631185620000|2021-09-09 11:07:00|607.5|606|607.3|606|607.5|606|607.3|605.8|0
1631185630000|2021-09-09 11:07:10||605.8||606||606||605.8|3
1631185640000|2021-09-09 11:07:20||605.8||606||606||605.8|0
1631185660000|2021-09-09 11:07:40|607|605.8|607|605.8|607.3|605.8|607|605.8|0
1631185670000|2021-09-09 11:07:50|||||||||2
1631185680000|2021-09-09 11:08:00|607.3||607||607.3||607||0
1631185690000|2021-09-09 11:08:10|607.3||607||607.3||607||0
1631185700000|2021-09-09 11:08:20|607.3|606|607.3|606|607.3|606|607.3|606|1
1631185710000|2021-09-09 11:08:30|607.5|606.3|607.5|606.3|607.8|606.5|607.5|606.3|2
1631185720000|2021-09-09 11:08:40|607.3|606|607.3|605.8|607.3|606.3|607|605.8|0
1631185730000|2021-09-09 11:08:50||606||606||606||605.8|0
1631185740000|2021-09-09 11:09:00|607|605.8|607|605.8|607.3|606|607|605.5|2
1631185750000|2021-09-09 11:09:10|607.3|606|607.3|606|607.3|606|607.3|606|0
1631185760000|2021-09-09 11:09:20||605.8||605.8||606||605.8|0
1631185770000|2021-09-09 11:09:30||606||606||606||606|0
1631185780000|2021-09-09 11:09:40|607.5||607.5||607.5||607.5||0
1631185790000|2021-09-09 11:09:50||606.3||606||606.3||606|0
1631185800000|2021-09-09 11:10:00|607.8|606.3|607.8|606.3|607.8|606.5|607.5|606.3|0
1631185810000|2021-09-09 11:10:10|607.5||607.5||607.5||607.5||2
1631185820000|2021-09-09 11:10:20||606||606||606.3||606|1
1631185830000|2021-09-09 11:10:30|607.3||607.3||607.5||607.3||0
1631185840000|2021-09-09 11:10:40|607.5||607.5||607.5||607.5||0
1631185850000|2021-09-09 11:10:50||606.3||606||606.3||606|0
1631185860000|2021-09-09 11:11:00||606.3||606.3||606.3||606|1
1631185870000|2021-09-09 11:11:10||606||606.3||606.3||606|0
1631185880000|2021-09-09 11:11:20|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|1
1631185890000|2021-09-09 11:11:30|607.8|606.5|607.8|606.3|607.8|606.5|607.8|606.3|6
1631185900000|2021-09-09 11:11:40|607.5|606.5|607.8|606.5|607.8|606.5|607.5|606.3|332
1631185910000|2021-09-09 11:11:50|607.5|606.3|607.5|606.3|607.8|606.3|607.5|606.3|0
1631185920000|2021-09-09 11:12:00|607.8||607.5||607.8||607.5||0
1631185930000|2021-09-09 11:12:10|607.8||607.5||607.8||607.5||5
1631185940000|2021-09-09 11:12:20|607.8||607.5||607.8||607.5||0
1631185950000|2021-09-09 11:12:30|607.8|606.5|607.8|606.5|607.8|606.5|607.5|606.5|5
1631185960000|2021-09-09 11:12:40||606.3||606.5||606.5||606.3|0
1631185970000|2021-09-09 11:12:50|607.5|606.3|607.8|606.3|607.8|606.3|607.5|606.3|0
1631185980000|2021-09-09 11:13:00||606.5||606.5||606.5||606.5|0
1631186020000|2021-09-09 11:13:40|607.5|606.3|607.8|606.3|607.8|606.3|607.5|606.3|5
1631186030000|2021-09-09 11:13:50||606.5||606.5||606.5||606.3|0
1631186050000|2021-09-09 11:14:10|608||607.8||608||607.8||0
1631186060000|2021-09-09 11:14:20|607.5|606.3|607.5|606|607.5|606.3|607.3|606|5
1631186070000|2021-09-09 11:14:30|607.3|606.3|607.3|606|607.5|606.3|607.3|605.8|0
1631186080000|2021-09-09 11:14:40|607.5||607.3||607.5||607.3||4
1631186090000|2021-09-09 11:14:50|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606|0
1631186110000|2021-09-09 11:15:10|607.3|606|606.8|605.5|607.3|606|606.8|605.3|6
1631186120000|2021-09-09 11:15:20|607||606.8||607||606.8||11
1631186130000|2021-09-09 11:15:30|607|605.8|607|605.8|607.3|605.8|607|605.8|10
1631186150000|2021-09-09 11:15:50|||||||||1
1631186160000|2021-09-09 11:16:00|607.3|606|607.3|606|607.3|606|607.3|606|3
1631186170000|2021-09-09 11:16:10|||||||||1
1631186200000|2021-09-09 11:16:40|607|605.8|607.3|606|607.3|606|607|605.8|10
1631186210000|2021-09-09 11:16:50|||||||||3
1631186220000|2021-09-09 11:17:00|607.5|606.3|607.3|606|607.5|606.3|607.3|606|3
1631186230000|2021-09-09 11:17:10|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606.3|0
1631186240000|2021-09-09 11:17:20|607.3|606|607.3|606|607.3|606|607.3|606|1
1631186250000|2021-09-09 11:17:30|607.5||607.3||607.5||607.3||26
1631186260000|2021-09-09 11:17:40|607.5||607.3||607.5||607.3||0
1631186270000|2021-09-09 11:17:50|607.5||607.3||607.5||607.3||0
1631186280000|2021-09-09 11:18:00|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|8
1631186290000|2021-09-09 11:18:10|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|0
1631186300000|2021-09-09 11:18:20|608||607.8||608||607.8||0
1631186320000|2021-09-09 11:18:40|||||||||6
1631186350000|2021-09-09 11:19:10|||||||||1
1631186360000|2021-09-09 11:19:20|607.5|606.3|607.5|606.3|607.8|606.3|607.5|606.3|0
1631186370000|2021-09-09 11:19:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1631186380000|2021-09-09 11:19:40||606.3||606.5||606.5||606.3|0
1631186400000|2021-09-09 11:20:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1631186410000|2021-09-09 11:20:10|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1631186420000|2021-09-09 11:20:20|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|3
1631186440000|2021-09-09 11:20:40|607.8||607.8||607.8||607.5||2
1631186450000|2021-09-09 11:20:50||606.5||606.5||606.5||606.5|0
1631186470000|2021-09-09 11:21:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1631186480000|2021-09-09 11:21:20|607.8|606.5|607.8|606.3|607.8|606.5|607.5|606.3|1
1631186490000|2021-09-09 11:21:30|607.5||607.8||607.8||607.5||0
1631186500000|2021-09-09 11:21:40|607.5|606.5|607.8|606.3|607.8|606.5|607.5|606.3|0
1631186510000|2021-09-09 11:21:50|607.5|606.5|607.5|606.3|607.8|606.5|607.5|606.3|0
1631186520000|2021-09-09 11:22:00|||||||||3
1631186550000|2021-09-09 11:22:30|607.8||607.5||607.8||607.5||2
1631186580000|2021-09-09 11:23:00||606||606.3||606.3||606|1
1631186610000|2021-09-09 11:23:30|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.3|0
1631186620000|2021-09-09 11:23:40|607.5|606.3|607.8|606.3|607.8|606.5|607.5|606.3|0
1631186630000|2021-09-09 11:23:50||606.5||606.5||606.5||606.5|1
1631186640000|2021-09-09 11:24:00||606.3||606.3||606.3||606.3|0
1631186650000|2021-09-09 11:24:10|607.5||607.5||607.8||607.5||0
1631186670000|2021-09-09 11:24:30|607.8||607.5||607.8||607.5||3
1631186680000|2021-09-09 11:24:40|607.8||607.5||607.8||607.5||0
1631186690000|2021-09-09 11:24:50|607.8||607.5||607.8||607.5||2
1631186700000|2021-09-09 11:25:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1631186710000|2021-09-09 11:25:10|607.5|606.3|607.5|606.3|607.5|606.5|607.5|606.3|0
1631186720000|2021-09-09 11:25:20|607.8|606.5|607.8|606.3|607.8|606.5|607.5|606.3|1
1631186730000|2021-09-09 11:25:30|607.5|606.5|607.5|606.3|607.5|606.5|607.5|606.3|0
1631186740000|2021-09-09 11:25:40|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1631186750000|2021-09-09 11:25:50||606.3||606.3||606.3||606.3|0
1631186760000|2021-09-09 11:26:00|607.5|606.5|607.5|606.3|607.8|606.5|607.5|606.3|0
1631186770000|2021-09-09 11:26:10|607.3|606|607.3|606|607.5|606|607.3|606|0
1631186780000|2021-09-09 11:26:20|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606.3|0
1631186790000|2021-09-09 11:26:30|||||||||3
1631186810000|2021-09-09 11:26:50|607.8||607.5||607.8||607.5||0
1631186820000|2021-09-09 11:27:00|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.3|6
1631186830000|2021-09-09 11:27:10||606.3||606.5||606.5||606.3|0
1631186860000|2021-09-09 11:27:40|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1631186880000|2021-09-09 11:28:00|||||||||2
1631186900000|2021-09-09 11:28:20|607.8|606.5|607.8|606.5|607.8|606.5|607.5|606.5|3
1631186940000|2021-09-09 11:29:00|608||607.8||608||607.8||0
1631186950000|2021-09-09 11:29:10|607.5|606.3|607.8|606.3|607.8|606.5|607.5|606.3|0
1631186960000|2021-09-09 11:29:20||606.5||606.5||606.5||606.3|1
1631186970000|2021-09-09 11:29:30||606.3||606.5||606.5||606.3|0
1631186990000|2021-09-09 11:29:50|608|606.8|608|606.5|608|606.8|608|606.5|6
1631187000000|2021-09-09 11:30:00|607.8||607.8||608||607.8||0
1631187010000|2021-09-09 11:30:10|608||608||608||608||0
1631187020000|2021-09-09 11:30:20|607.8||608||608||607.8||2
1631187030000|2021-09-09 11:30:30|607.8|606.8|608|606.5|608|606.8|607.8|606.5|2
1631187040000|2021-09-09 11:30:40|607.8||607.8||607.8||607.8||0
1631187060000|2021-09-09 11:31:00|608||608||608||608||0
1631187070000|2021-09-09 11:31:10||606.8||606.8||606.8||606.5|25
1631187080000|2021-09-09 11:31:20||606.5||606.8||606.8||606.5|0
1631187090000|2021-09-09 11:31:30||606.5||606.5||606.5||606.5|0
1631187100000|2021-09-09 11:31:40||606.8||606.8||606.8||606.5|2
1631187130000|2021-09-09 11:32:10||606.5||606.8||606.8||606.5|0
1631187140000|2021-09-09 11:32:20|607.8|606.5|607.8|606.5|607.8|606.5|607.8|606.5|0
1631187150000|2021-09-09 11:32:30|||||||||136
1631187160000|2021-09-09 11:32:40|||||||||1
1631187170000|2021-09-09 11:32:50|607.5|606.3|607.8|606.5|607.8|606.5|607.5|606.3|2
1631187180000|2021-09-09 11:33:00||606.3||606.3||606.5||606.3|0
1631187190000|2021-09-09 11:33:10|607.5|606.5|607.5|606.3|607.5|606.5|607.5|606.3|0
1631187230000|2021-09-09 11:33:50|||||||||1
1631187250000|2021-09-09 11:34:10|||||||||1
1631187290000|2021-09-09 11:34:50|||||||||2
1631187300000|2021-09-09 11:35:00|607.8||607.8||607.8||607.8||1
1631187310000|2021-09-09 11:35:10|607.5||607.5||607.5||607.5||0
1631187330000|2021-09-09 11:35:30|607.3|606|607.3|606|607.3|606|607.3|606|1
1631187370000|2021-09-09 11:36:10|607.5|606.3|607.3|606|607.5|606.3|607.3|606|6
1631187400000|2021-09-09 11:36:40||605.8||605.8||605.8||605.8|0
1631187410000|2021-09-09 11:36:50||606||606||606||606|3
1631187430000|2021-09-09 11:37:10||605.8||606||606||605.8|1
1631187450000|2021-09-09 11:37:30|607.5||607.3||607.5||607.3||0
1631187470000|2021-09-09 11:37:50|607.5||607.3||607.5||607.3||200
1631187500000|2021-09-09 11:38:20|||||||||1
1631187510000|2021-09-09 11:38:30|||||||||2
1631187520000|2021-09-09 11:38:40|||||||||3
1631187560000|2021-09-09 11:39:20||605.8||606||606||605.8|0
1631187570000|2021-09-09 11:39:30||605.8||606||606||605.8|2
1631187590000|2021-09-09 11:39:50|607|605.8|607|605.8|607|606|607|605.8|0
1631187600000|2021-09-09 11:40:00|607.3||607.3||607.3||607||1
1631187610000|2021-09-09 11:40:10||606||606||606||606|0
1631187620000|2021-09-09 11:40:20||605.8||606||606||605.8|0
1631187630000|2021-09-09 11:40:30||605.8||606||606||605.8|0
1631187640000|2021-09-09 11:40:40|607|605.8|607|605.8|607|606|607|605.8|3
1631187650000|2021-09-09 11:40:50|607.3||607.3||607.3||607.3||0
1631187660000|2021-09-09 11:41:00|607||607.3||607.3||607||0
1631187680000|2021-09-09 11:41:20|607||607||607||607||0
1631187690000|2021-09-09 11:41:30|607.3||607||607.3||607||0
1631187700000|2021-09-09 11:41:40|607.3|606|607.3|606|607.3|606|607.3|606|1
1631187710000|2021-09-09 11:41:50||605.8||605.8||605.8||605.8|4
1631187720000|2021-09-09 11:42:00|607|606|607|605.8|607.3|606|607|605.8|0
1631187730000|2021-09-09 11:42:10|607.3||607.3||607.3||607.3||0
1631187740000|2021-09-09 11:42:20|607||607||607||607||0
1631187760000|2021-09-09 11:42:40|||||||||3
1631187770000|2021-09-09 11:42:50||605.5||605.5||605.5||605.5|0
1631187780000|2021-09-09 11:43:00|606.8||606.8||607||606.8||0
1631187790000|2021-09-09 11:43:10|607||606.8||607||606.8||0
1631187800000|2021-09-09 11:43:20|607||607||607||606.8||0
1631187810000|2021-09-09 11:43:30|606.8||607||607||606.8||0
1631187820000|2021-09-09 11:43:40||605.8||605.8||605.8||605.8|0
1631187840000|2021-09-09 11:44:00|606.8|605.5|607|605.5|607|605.5|606.8|605.5|4
1631187870000|2021-09-09 11:44:30|||||||||1
1631187890000|2021-09-09 11:44:50||605.8||605.8||605.8||605.8|0
1631187910000|2021-09-09 11:45:10|||||||||3
1631187950000|2021-09-09 11:45:50|607.3||607.3||607.3||607.3||0
1631187960000|2021-09-09 11:46:00||606||605.8||606||605.8|1
1631187970000|2021-09-09 11:46:10|607||607||607||607||0
1631187980000|2021-09-09 11:46:20|607.3|606|607.3|606|607.3|606|607.3|606|2
1631188010000|2021-09-09 11:46:50|607|605.8|607.3|606|607.3|606|607|605.8|1
1631188020000|2021-09-09 11:47:00|607|605.8|607.3|606|607.3|606|607|605.8|0
1631188030000|2021-09-09 11:47:10|607|605.8|607.3|605.8|607.3|606|607|605.8|3
1631188040000|2021-09-09 11:47:20|607|606|607.3|606|607.3|606|607|605.8|2
1631188050000|2021-09-09 11:47:30||605.8||605.8||606||605.8|0
1631188060000|2021-09-09 11:47:40|607|606|607.3|606|607.3|606|607|605.8|0
1631188070000|2021-09-09 11:47:50||605.8||606||606||605.8|0
1631188080000|2021-09-09 11:48:00|607.5|605.8|607.5|606.3|607.5|606.3|607.5|605.8|0
1631188090000|2021-09-09 11:48:10||606||606||606||606|0
1631188100000|2021-09-09 11:48:20|607.3|606.3|607.3|606|607.5|606.3|607.3|606|1
1631188110000|2021-09-09 11:48:30|||||||||1
1631188140000|2021-09-09 11:49:00|||||||||1
1631188150000|2021-09-09 11:49:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1631188160000|2021-09-09 11:49:20||606||606.3||606.3||606|0
1631188180000|2021-09-09 11:49:40|||||||||2
1631188200000|2021-09-09 11:50:00|607.3|606|607.3|606|607.3|606.3|607.3|606|0
1631188210000|2021-09-09 11:50:10|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|1
1631188230000|2021-09-09 11:50:30|||||||||2
1631188250000|2021-09-09 11:50:50|607.8||607.5||607.8||607.5||5
1631188270000|2021-09-09 11:51:10|||||||||1
1631188280000|2021-09-09 11:51:20|||||||||1
1631188330000|2021-09-09 11:52:10|||||||||1
1631188360000|2021-09-09 11:52:40|||||||||1
1631188370000|2021-09-09 11:52:50|607.3|606|607.3|606|607.3|606.3|607.3|606|1
1631188380000|2021-09-09 11:53:00|607|605.8|607.3|605.8|607.3|605.8|607|605.8|3
1631188400000|2021-09-09 11:53:20|607||607||607||607||0
1631188410000|2021-09-09 11:53:30|607.3|606|607.3|605.8|607.3|606|607.3|605.8|0
1631188420000|2021-09-09 11:53:40||606||606||606||605.8|1
1631188430000|2021-09-09 11:53:50||605.8||605.8||606||605.8|0
1631188440000|2021-09-09 11:54:00||606||606||606||606|0
1631188450000|2021-09-09 11:54:10|607.5||607.3||607.5||607.3||122
1631188460000|2021-09-09 11:54:20||605.8||605.8||606||605.8|0
1631188470000|2021-09-09 11:54:30||606||605.8||606||605.8|2
1631188480000|2021-09-09 11:54:40|607||607.3||607.3||607||2
1631188490000|2021-09-09 11:54:50||606||605.8||606||605.8|2
1631188500000|2021-09-09 11:55:00||606||606||606||605.8|0
1631188510000|2021-09-09 11:55:10|607.5|606.3|607.5|606|607.5|606.3|607.5|606|55
1631188520000|2021-09-09 11:55:20||606.3||606.3||606.3||606.3|2
1631188560000|2021-09-09 11:56:00|607.3|606|607.3|606|607.3|606|607.3|606|1
1631188570000|2021-09-09 11:56:10||605.8||606||606||605.8|0
1631188580000|2021-09-09 11:56:20|607|605.8|607|605.8|607|605.8|607|605.8|0
1631188590000|2021-09-09 11:56:30|607.3|606|607.3|605.8|607.3|606|607.3|605.8|0
1631188600000|2021-09-09 11:56:40||606||606||606||606|0
1631188610000|2021-09-09 11:56:50||605.8||606||606||605.8|1
1631188620000|2021-09-09 11:57:00||605.8||605.8||606||605.8|0
1631188630000|2021-09-09 11:57:10|607|605.5|607|605.5|607|605.5|607|605.5|0
1631188640000|2021-09-09 11:57:20||605.8||605.5||605.8||605.5|0
1631188660000|2021-09-09 11:57:40|||||||||1
1631188680000|2021-09-09 11:58:00|||||||||1
1631188710000|2021-09-09 11:58:30||605.8||605.8||605.8||605.5|2
1631188730000|2021-09-09 11:58:50|||||||||50
1631188740000|2021-09-09 11:59:00|607.3|606|607.3|606|607.3|606|607.3|605.8|0
1631188750000|2021-09-09 11:59:10||605.8||605.8||606||605.8|0
1631188770000|2021-09-09 11:59:30||606||605.8||606||605.8|0
1631188780000|2021-09-09 11:59:40|607||607||607||607||0
1631188790000|2021-09-09 11:59:50|||||||||2
1631188800000|2021-09-09 12:00:00|607.3|606|607|605.8|607.3|606|607|605.8|2
1631188820000|2021-09-09 12:00:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|2
1631188830000|2021-09-09 12:00:30|607|605.8|607|605.8|607|605.8|607|605.5|6
1631188840000|2021-09-09 12:00:40|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|0
1631188850000|2021-09-09 12:00:50|||||||||1
1631188860000|2021-09-09 12:01:00|607|605.8|607.3|606|607.3|606|607|605.8|9
1631188870000|2021-09-09 12:01:10||605.8||605.8||606||605.8|0
1631188880000|2021-09-09 12:01:20|607||607||607.3||607||0
1631188890000|2021-09-09 12:01:30|607.3|606|607.3|605.8|607.3|606|607.3|605.8|0
1631188900000|2021-09-09 12:01:40|607|606|607.3|606|607.3|606|607|606|2
1631188910000|2021-09-09 12:01:50|607|605.8|607|605.8|607.3|605.8|607|605.8|0
1631188920000|2021-09-09 12:02:00|607.3|606|607.3|606|607.3|606|607|606|0
1631188940000|2021-09-09 12:02:20||605.8||606||606||605.8|0
1631188960000|2021-09-09 12:02:40||605.8||605.8||605.8||605.8|0
1631188970000|2021-09-09 12:02:50|607||607.3||607.3||607||0
1631188980000|2021-09-09 12:03:00||606||606||606||606|0
1631188990000|2021-09-09 12:03:10|||||||||3
1631189030000|2021-09-09 12:03:50||605.8||606||606||605.8|0
1631189040000|2021-09-09 12:04:00|||||||||1
1631189090000|2021-09-09 12:04:50|607|605.8|607.3|606|607.3|606|607|605.8|2
1631189100000|2021-09-09 12:05:00|||||||||6
1631189150000|2021-09-09 12:05:50|607.5||607.3||607.5||607.3||0
1631189160000|2021-09-09 12:06:00|607.5||607.3||607.5||607.3||0
1631189170000|2021-09-09 12:06:10|607.5|606.3|607.5|606|607.5|606.3|607.5|606|0
1631189180000|2021-09-09 12:06:20||606.3||606||606.3||606|0
1631189190000|2021-09-09 12:06:30|607.3||607.5||607.5||607.3||2
1631189200000|2021-09-09 12:06:40|607.3||607.3||607.5||607.3||0
1631189220000|2021-09-09 12:07:00|607|605.8|607|605.8|607|606|607|605.8|0
1631189230000|2021-09-09 12:07:10|607.3|606|607.3|606|607.3|606|607.3|606|1
1631189240000|2021-09-09 12:07:20||605.8||606||606||605.8|2
1631189260000|2021-09-09 12:07:40||605.8||605.8||606||605.8|5
1631189270000|2021-09-09 12:07:50|607|606|607.3|605.8|607.3|606|607|605.8|0
1631189280000|2021-09-09 12:08:00|607||607||607.3||607||1
1631189290000|2021-09-09 12:08:10|607.3|606|607.3|605.8|607.3|606|607.3|605.8|1
1631189310000|2021-09-09 12:08:30||606||606||606||606|0
1631189320000|2021-09-09 12:08:40|607|605.8|607|605.8|607|606|607|605.8|0
1631189330000|2021-09-09 12:08:50|607.3|606|607.3|606|607.3|606|607.3|606|2
1631189340000|2021-09-09 12:09:00|607.5|606.3|607.5|606.3|607.5|606.3|607.5|606.3|0
1631189350000|2021-09-09 12:09:10|607.3|606|607.5|606|607.5|606|607.3|606|1
1631189360000|2021-09-09 12:09:20|607.3||607.3||607.3||607.3||0
1631189380000|2021-09-09 12:09:40||605.8||606||606||605.8|9
1631189390000|2021-09-09 12:09:50|607|605.8|607|605.8|607|605.8|607|605.8|3
1631189400000|2021-09-09 12:10:00|607.3|606|607.3|606|607.3|606|607|606|0
1631189410000|2021-09-09 12:10:10|||||||||1
1631189420000|2021-09-09 12:10:20|||||||||2
1631189430000|2021-09-09 12:10:30|607.5|606.3|607.5|606.3|607.5|606.3|607.3|606.3|3
1631189440000|2021-09-09 12:10:40|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|3
1631189460000|2021-09-09 12:11:00|607.8|606.5|607.5|606.3|607.8|606.5|607.5|606.3|0
1631189480000|2021-09-09 12:11:20|607.8||607.5||607.8||607.5||0
1631189520000|2021-09-09 12:12:00|||||||||11
1631189550000|2021-09-09 12:12:30|||||||||50
1631189570000|2021-09-09 12:12:50|||||||||1
1631189590000|2021-09-09 12:13:10|||||||||5
1631189620000|2021-09-09 12:13:40|||||||||2
1631189640000|2021-09-09 12:14:00|||||||||1
1631189650000|2021-09-09 12:14:10|607.3|606|607|605.8|607.3|606|607|605.8|1
1631189660000|2021-09-09 12:14:20|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|3
1631189710000|2021-09-09 12:15:10|607|605.8|607|605.8|607|605.8|607|605.8|2
1631189720000|2021-09-09 12:15:20|606.8|605.5|606.8|605.5|607|605.8|606.8|605.5|0
1631189740000|2021-09-09 12:15:40||605.3||605.3||605.3||605.3|1
1631189750000|2021-09-09 12:15:50||605.5||605.3||605.5||605.3|17
1631189760000|2021-09-09 12:16:00|606.5|605.5|606.5|605.3|606.5|605.5|606.5|605.3|2
1631189770000|2021-09-09 12:16:10|606.8||606.5||606.8||606.5||0
1631189780000|2021-09-09 12:16:20|606.3|605|605.8|604.5|606.3|605|605.8|604.5|7
1631189790000|2021-09-09 12:16:30|605.5|604.3|606.3|604.8|606.3|604.8|605.5|604.3|31
1631189800000|2021-09-09 12:16:40|606|605|606.3|605|606.3|605|606|604.8|0
1631189810000|2021-09-09 12:16:50|606|604.8|606|604.8|606.3|605|606|604.8|20
1631189820000|2021-09-09 12:17:00|605.8|604.5|606|604.8|606|604.8|605.8|604.5|2
1631189830000|2021-09-09 12:17:10|605.8|604.5|606|604.8|606|604.8|605.8|604.5|0
1631189840000|2021-09-09 12:17:20|606.3|605|606.3|605|606.5|605|606.3|604.8|0
1631189850000|2021-09-09 12:17:30|606.5|605.3|606.5|605.3|606.5|605.3|606.3|605.3|0
1631189860000|2021-09-09 12:17:40|606.3|605|606.5|605|606.5|605.3|606.3|605|2
1631189870000|2021-09-09 12:17:50|606.3|605.3|606.3|605|606.5|605.3|606.3|605|0
1631189880000|2021-09-09 12:18:00|606.5|605.3|606.8|605.3|606.8|605.5|606.5|605.3|0
1631189890000|2021-09-09 12:18:10||605.5||605.3||605.5||605.3|0
1631189900000|2021-09-09 12:18:20|606.5||606.5||606.8||606.5||2
1631189910000|2021-09-09 12:18:30|606.8|605.5|606.8|605.5|606.8|605.5|606.5|605.5|25
1631189920000|2021-09-09 12:18:40|606.5|605.3|606.5|605.3|606.8|605.3|606.5|605.3|0
1631189930000|2021-09-09 12:18:50|606.8|605.5|606.8|605.3|606.8|605.5|606.8|605.3|0
1631189940000|2021-09-09 12:19:00|606.5|605|606.5|605|606.5|605.3|606.5|605|0
1631189950000|2021-09-09 12:19:10||605.3||605||605.3||605|0
1631189960000|2021-09-09 12:19:20||605.3||605.3||605.3||605.3|0
1631189980000|2021-09-09 12:19:40|606.8||606.5||606.8||606.5||0
1631189990000|2021-09-09 12:19:50|606.8|605.5|606.8|605.3|606.8|605.5|606.8|605.3|0
1631190000000|2021-09-09 12:20:00|606.5|605.5|606.5|605.3|606.8|605.5|606.5|605.3|3
1631190010000|2021-09-09 12:20:10|606.8|605.5|606.8|605.3|606.8|605.5|606.5|605.3|0
1631190020000|2021-09-09 12:20:20|606.5||606.5||606.8||606.5||0
1631190030000|2021-09-09 12:20:30|606.3|605|606.5|605|606.5|605|606.3|605|0
1631190040000|2021-09-09 12:20:40|606.3||606.3||606.3||606.3||0
1631190050000|2021-09-09 12:20:50|||||||||52
1631190070000|2021-09-09 12:21:10|606|604.8|606|604.8|606|604.8|606|604.8|0
1631190080000|2021-09-09 12:21:20||604.5||604.8||604.8||604.5|10
1631190090000|2021-09-09 12:21:30||604.5||604.8||604.8||604.5|1
1631190100000|2021-09-09 12:21:40|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|6
1631190120000|2021-09-09 12:22:00|605.5|604.3|605.5|604.3|605.5|604.5|605.5|604.3|0
1631190130000|2021-09-09 12:22:10|605.8||605.8||605.8||605.8||0
1631190140000|2021-09-09 12:22:20|605.5|604|605.5|604|605.5|604|605.3|604|4
1631190150000|2021-09-09 12:22:30|605.3|604.3|605.5|604.3|605.5|604.3|605.3|604|0
1631190160000|2021-09-09 12:22:40|605.3|604|605.3|604|605.3|604|605.3|604|1
1631190170000|2021-09-09 12:22:50|605|603.8|605|603.8|605.3|604|605|603.8|0
1631190190000|2021-09-09 12:23:10|||||||||4
1631190200000|2021-09-09 12:23:20|||||||||1
1631190210000|2021-09-09 12:23:30||603.5||603.5||603.5||603.5|0
1631190220000|2021-09-09 12:23:40|604.8||604.8||605||604.8||0
1631190230000|2021-09-09 12:23:50|604.5|603.3|604.5|603.3|604.8|603.3|604.5|603.3|1
1631190240000|2021-09-09 12:24:00|604.8|603|604.5|603.3|604.8|603.3|604.5|603|0
1631190250000|2021-09-09 12:24:10||603||603.3||603.3||603|0
1631190260000|2021-09-09 12:24:20|604.3|603|604.3|603|604.5|603.3|604.3|603|2
1631190270000|2021-09-09 12:24:30||602.8||603||603||602.8|0
1631190280000|2021-09-09 12:24:40|604|602.8|604.3|603|604.3|603|604|602.8|2
1631190290000|2021-09-09 12:24:50|604.5|602.8|604|602.8|604.5|603|604|602.8|1
1631190300000|2021-09-09 12:25:00|603.8|602.5|603.5|602.3|603.8|602.8|603.3|602|7
1631190310000|2021-09-09 12:25:10|603.8|602.5|603.5|602.3|603.8|602.5|603.3|602|4
1631190320000|2021-09-09 12:25:20|603.8|602|603.5|602.3|603.8|602.3|603.5|602|1
1631190330000|2021-09-09 12:25:30|603.3|602|603.8|602.3|603.8|602.5|603.3|602|1
1631190340000|2021-09-09 12:25:40|603.5|602.5|603.8|602.5|604|602.5|603.5|602.5|18
1631190350000|2021-09-09 12:25:50|603.5|602.3|603.8|602.3|603.8|602.5|603.5|602.3|2
1631190360000|2021-09-09 12:26:00|603.5|602.5|603.8|602.3|603.8|602.5|603.5|602.3|0
1631190370000|2021-09-09 12:26:10|604|602.5|604|602.5|604|602.8|603.8|602.5|0
1631190380000|2021-09-09 12:26:20|603.8|602.8|604|602.8|604|602.8|603.8|602.8|2
1631190390000|2021-09-09 12:26:30|604.3|603|604.3|602.8|604.3|603|604|602.8|8
1631190400000|2021-09-09 12:26:40|604|603|604.3|602.8|604.3|603|604|602.8|4
1631190410000|2021-09-09 12:26:50|604.5|603|604.5|603|604.5|603|604.5|603|0
1631190420000|2021-09-09 12:27:00||603.3||603.3||603.3||603.3|7
1631190430000|2021-09-09 12:27:10|604.3|603|604.5|603.3|604.5|603.3|604.3|603|5
1631190440000|2021-09-09 12:27:20||603||603||603.3||603|0
1631190450000|2021-09-09 12:27:30|604.3|602.5|604|602.5|604.3|602.8|604|602.5|0
1631190460000|2021-09-09 12:27:40|603.8||604||604||603.8||125
1631190470000|2021-09-09 12:27:50||602.8||602.8||602.8||602.8|0
1631190480000|2021-09-09 12:28:00||602.5||602.5||602.5||602.5|1
1631190490000|2021-09-09 12:28:10|603.8|602.8|603.8|602.3|603.8|602.8|603.8|602.3|0
1631190500000|2021-09-09 12:28:20||602.5||602.5||602.5||602.3|2
1631190510000|2021-09-09 12:28:30|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|0
1631190520000|2021-09-09 12:28:40|603.3|602|603|601.8|603.3|602|603|601.8|13
1631190530000|2021-09-09 12:28:50||601.5||601.8||601.8||601.5|0
1631190540000|2021-09-09 12:29:00|603.3|601.5|603|601.5|603.3|601.8|603|601.5|0
1631190550000|2021-09-09 12:29:10|602.8||602.8||602.8||602.8||0
1631190560000|2021-09-09 12:29:20||601.3||601.5||601.5||601.3|0
1631190570000|2021-09-09 12:29:30|602.5|601.3|602.3|600.8|602.5|601.3|602|600.8|12
1631190580000|2021-09-09 12:29:40|602|600.5|601.8|600.5|602.3|600.5|601.8|600.5|0
1631190590000|2021-09-09 12:29:50|601.5|600.3|601.8|600.3|601.8|600.3|601.5|600.3|1
1631190600000|2021-09-09 12:30:00|601.5|600.5|602|600.5|602.3|600.8|601.5|600.3|5
1631190610000|2021-09-09 12:30:10|601.8|600.8|602|600.8|602|600.8|601.8|600.5|0
1631190620000|2021-09-09 12:30:20|602.3|601|602.3|600.8|602.5|601|602.3|600.8|1
1631190630000|2021-09-09 12:30:30|602|601|602|600.5|602|601|602|600.5|1
1631190640000|2021-09-09 12:30:40|601.8|600.3|601.5|600|601.8|600.5|601.5|600|12
1631190650000|2021-09-09 12:30:50|601.3|600.3|601|599.8|601.5|600.3|601|599.8|6
1631190660000|2021-09-09 12:31:00|601.3|600|601|599.8|601.3|600|601|599.8|1
1631190670000|2021-09-09 12:31:10|601.3|600|601|599.5|601.3|600|601|599.5|3
1631190680000|2021-09-09 12:31:20|600.8|599.3|600.5|599.3|600.8|599.5|600.5|599|18
1631190690000|2021-09-09 12:31:30|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599.3|55
1631190700000|2021-09-09 12:31:40|600.8|599.5|600.8|599.3|600.8|599.5|600.5|599.3|1
1631190710000|2021-09-09 12:31:50|600.5|599.5|601|599.5|601|599.5|600.5|599|1
1631190720000|2021-09-09 12:32:00|601.3|599.8|601.5|600.3|601.8|600.5|601|599.5|1
1631190730000|2021-09-09 12:32:10|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.5|3
1631190740000|2021-09-09 12:32:20|601.5|600.3|601.5|600.3|601.8|600.5|601.5|600.3|0
1631190750000|2021-09-09 12:32:30|601.8|600.5|602|600.8|602|600.8|601.5|600.3|1
1631190760000|2021-09-09 12:32:40|601.8|600.5|602|600.8|602|600.8|601.8|600.5|2392
1631190770000|2021-09-09 12:32:50|602.3|601|601.8|600.5|602.3|601|601.8|600.5|213
1631190780000|2021-09-09 12:33:00|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|37
1631190790000|2021-09-09 12:33:10|601.5|600.3|601.8|600.5|601.8|600.5|601.5|600.3|3
1631190800000|2021-09-09 12:33:20|602|600.8|602.3|601|602.3|601|602|600.5|2
1631190810000|2021-09-09 12:33:30|602|600.8|602.3|601|602.3|601|602|600.8|3
1631190820000|2021-09-09 12:33:40|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601.3|6
1631190830000|2021-09-09 12:33:50|602.3|601|602|600.8|602.3|601|602|600.8|230
1631190840000|2021-09-09 12:34:00|602.3|601|602.3|600.8|602.3|601|602|600.8|0
1631190850000|2021-09-09 12:34:10|602|600.5|602|600.8|602.3|600.8|602|600.5|0
1631190860000|2021-09-09 12:34:20|601.8|600.5|602|600.8|602|600.8|601.8|600.5|0
1631190870000|2021-09-09 12:34:30|601.8|600.5|602|600.5|602|600.8|601.8|600.5|5
1631190880000|2021-09-09 12:34:40|601.8|600.8|601.8|600.3|602|600.8|601.8|600.3|0
1631190890000|2021-09-09 12:34:50|601.5|600.5|601.3|600|601.8|600.5|601.3|600|6
1631190900000|2021-09-09 12:35:00|601|599.8|601|599.8|601|599.8|601|599.8|2
1631190910000|2021-09-09 12:35:10|600.8|599.5|600.3|599|600.8|599.5|600.3|599|17
1631190920000|2021-09-09 12:35:20|600.5|599.3|600.5|599|600.5|599.3|600.3|599|4
1631190930000|2021-09-09 12:35:30|600.8|599.3|600.8|599.5|600.8|599.5|600.8|599.3|1
1631190940000|2021-09-09 12:35:40|600.5|599.3|600.5|599|600.5|599.3|600.5|599|0
1631190950000|2021-09-09 12:35:50|600.3|599.3|600.3|598.8|600.5|599.3|600|598.8|8
1631190960000|2021-09-09 12:36:00|600|599|600.3|599|600.3|599|600|599|4
1631190970000|2021-09-09 12:36:10|600|598.8|601.3|599.8|601.3|600|600|598.8|1
1631190980000|2021-09-09 12:36:20|601|599.5|601.3|600|601.5|600|600.8|599.5|100
1631190990000|2021-09-09 12:36:30||599.8||600||600||599.8|2
1631191000000|2021-09-09 12:36:40||599.8||600||600||599.8|0
1631191010000|2021-09-09 12:36:50|601|599.8|601.3|600|601.3|600|601|599.8|0
1631191020000|2021-09-09 12:37:00|601.5|599.8|601.3|600|601.8|600.5|601.3|599.8|746
1631191030000|2021-09-09 12:37:10|||||||||1
1631191040000|2021-09-09 12:37:20|601|599.8|601.3|600|601.3|600|601|599.8|0
1631191050000|2021-09-09 12:37:30|601|599.8|601|599.8|601|599.8|601|599.8|0
1631191060000|2021-09-09 12:37:40|||||||||6
1631191070000|2021-09-09 12:37:50|601.3|600|601.3|600|601.5|600.3|601.3|600|101
1631191080000|2021-09-09 12:38:00|601.5|600.3|601.3|600|601.5|600.3|601.3|600|472
1631191090000|2021-09-09 12:38:10|601|599.8|601.3|599.8|601.3|599.8|601|599.8|2
1631191100000|2021-09-09 12:38:20|601|600|601.3|600|601.3|600|601|599.8|0
1631191110000|2021-09-09 12:38:30|601.5|599.8|601.3|600|601.5|600|601.3|599.8|269
1631191120000|2021-09-09 12:38:40|601.5|600.3|601.3|600|601.5|600.3|601.3|600|1
1631191130000|2021-09-09 12:38:50|601.5|600.3|601.3|600|601.5|600.3|601.3|600|5
1631191140000|2021-09-09 12:39:00|601|599.8|601.3|600|601.3|600|601|599.8|18
1631191150000|2021-09-09 12:39:10|601|599.8|601|599.8|601.3|599.8|601|599.8|0
1631191160000|2021-09-09 12:39:20|601.3|600|601.3|600|601.3|600|601.3|600|0
1631191170000|2021-09-09 12:39:30|||||||||2
1631191180000|2021-09-09 12:39:40|601|599.8|601.3|599.8|601.3|599.8|601|599.8|1
1631191190000|2021-09-09 12:39:50|601.5|600|601.5|600.3|601.5|600.3|601.3|599.8|4
1631191200000|2021-09-09 12:40:00|601.8|600.5|601.5|600.3|601.8|600.5|601.5|600.3|1
1631191210000|2021-09-09 12:40:10|601.8||601.5||601.8||601.5||0
1631191220000|2021-09-09 12:40:20|601.3|600|601.5|600.3|601.5|600.3|601.3|600|1
1631191230000|2021-09-09 12:40:30|601.3|600|601|599.8|601.5|600|601|599.8|0
1631191240000|2021-09-09 12:40:40|600.8|599.5|600.8|599.5|600.8|599.5|600.8|599.5|2
1631191250000|2021-09-09 12:40:50|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|1
1631191260000|2021-09-09 12:41:00|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|1
1631191270000|2021-09-09 12:41:10|600.5|599.3|600.8|599.5|601|599.8|600.5|599.3|0
1631191280000|2021-09-09 12:41:20|601||600.8||601||600.8||0
1631191290000|2021-09-09 12:41:30|600.5|599.3|600.8|599.5|600.8|599.5|600.5|599.3|28
1631191300000|2021-09-09 12:41:40|601|599.8|601.3|600|601.3|600|601|599.8|0
1631191310000|2021-09-09 12:41:50|601|599.8|601|599.8|601.3|599.8|601|599.8|0
1631191340000|2021-09-09 12:42:20|601.3|599.5|601|599.5|601.3|599.8|600.8|599.5|10
1631191350000|2021-09-09 12:42:30|600.8|599.8|601|599.8|601|599.8|600.8|599.8|3
1631191360000|2021-09-09 12:42:40|600.8|599.5|600.5|599.3|600.8|599.5|600.5|599|11
1631191370000|2021-09-09 12:42:50|600.3|599|600.5|599.3|600.5|599.3|600.3|599|0
1631191390000|2021-09-09 12:43:10|600.3|599|600.5|599|600.5|599.3|600.3|599|0
1631191400000|2021-09-09 12:43:20|600.3||600.3||600.5||600.3||0
1631191410000|2021-09-09 12:43:30|600.5|598.8|600.3|599|600.5|599|600.3|598.8|0
1631191420000|2021-09-09 12:43:40|600|598.8|600|598.8|600.3|599|599.8|598.5|0
1631191430000|2021-09-09 12:43:50|599.8|598.5|599|597.8|599.8|598.5|599|597.8|55
1631191440000|2021-09-09 12:44:00|598.8|597.5|599|597.8|599.3|598|598.8|597.5|23
1631191450000|2021-09-09 12:44:10|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|14
1631191460000|2021-09-09 12:44:20|598.8|597|598.3|597|598.8|597|598.3|597|1
1631191470000|2021-09-09 12:44:30|598.5||598.3||598.5||598.3||1
1631191480000|2021-09-09 12:44:40|598|596.8|598.5|597.3|598.5|597.3|598|596.8|19
1631191490000|2021-09-09 12:44:50|598.8|597|598.5|597|598.8|597.3|598.3|597|0
1631191500000|2021-09-09 12:45:00|598.3|596.8|598.5|597|598.5|597|598.3|596.8|2
1631191510000|2021-09-09 12:45:10|598.8|597.3|598.8|597.5|598.8|597.5|598.5|597.3|0
1631191520000|2021-09-09 12:45:20|599|597.3|599.3|597.8|599.3|597.8|599|597.3|0
1631191530000|2021-09-09 12:45:30|599.5|598|599.3|598|599.5|598|599.3|597.8|0
1631191540000|2021-09-09 12:45:40|599.5|597.8|599|597.8|599.5|598|599|597.8|5
1631191550000|2021-09-09 12:45:50|599.3|598|599|597.8|599.3|598|599|597.5|0
1631191560000|2021-09-09 12:46:00|598.8|597.5|598.8|597.3|598.8|597.8|598.5|597.3|0
1631191570000|2021-09-09 12:46:10|599|597.5|598.8|597.5|599|597.8|598.8|597.3|0
1631191580000|2021-09-09 12:46:20|599|597.3|598.8|597.5|599|597.5|598.8|597.3|0
1631191590000|2021-09-09 12:46:30|599|597.3|598.8|597.3|599|597.5|598.5|597.3|2
1631191600000|2021-09-09 12:46:40|599|597.5|598.8|597.5|599|597.5|598.8|597.3|0
1631191610000|2021-09-09 12:46:50|599|597.8|599.3|598|599.3|598|598.8|597.8|0
1631191620000|2021-09-09 12:47:00|599|597.8|599|597.8|599.3|597.8|599|597.8|0
1631191630000|2021-09-09 12:47:10|599.3|598|599.5|598|599.5|598|599|598|0
1631191640000|2021-09-09 12:47:20|599.8|598.3|599.3|597.8|599.8|598.3|599.3|597.8|0
1631191650000|2021-09-09 12:47:30|599|598|599|597.8|599|598|599|597.5|5
1631191660000|2021-09-09 12:47:40||597.5||597.8||597.8||597.5|0
1631191670000|2021-09-09 12:47:50|599.3|598|599.3|597.8|599.3|598|599.3|597.8|0
1631191680000|2021-09-09 12:48:00|599|598|599|597.8|599.3|598|599|597.8|1
1631191690000|2021-09-09 12:48:10|599.3|597.5|599|597.5|599.3|597.5|599|597.5|0
1631191700000|2021-09-09 12:48:20|598.8||599||599||598.8||3
1631191710000|2021-09-09 12:48:30|598.8|597.8|599|597.8|599|597.8|598.8|597.8|0
1631191720000|2021-09-09 12:48:40||597.5||597.8||597.8||597.5|0
1631191730000|2021-09-09 12:48:50|599.3|598|599|597.8|599.3|598|599|597.5|0
1631191740000|2021-09-09 12:49:00|598.8|597.5|598.8|597.5|598.8|597.5|598.5|597.3|0
1631191750000|2021-09-09 12:49:10|599|597.3|599|597.5|599|597.8|599|597.3|1
1631191760000|2021-09-09 12:49:20|598.8|597.8|598.8|597.5|599|597.8|598.8|597.5|0
1631191770000|2021-09-09 12:49:30|599|597.3|598.8|597.5|599|597.5|598.8|597.3|0
1631191780000|2021-09-09 12:49:40|599|597.8|599|597.8|599.3|597.8|598.8|597.5|3
1631191790000|2021-09-09 12:49:50|599.3|598|599.3|598|599.3|598|599|597.8|1
1631191800000|2021-09-09 12:50:00|599|597.8|599|597.5|599|597.8|599|597.5|0
1631191810000|2021-09-09 12:50:10|598.8|597.3|599|597.5|599|597.5|598.8|597.3|0
1631191820000|2021-09-09 12:50:20|598.8|597.3|598.8|597.5|598.8|597.5|598.8|597.3|0
1631191830000|2021-09-09 12:50:30|598.5|597.3|598.5|597.3|598.5|597.3|598.5|597|1
1631191840000|2021-09-09 12:50:40|598.8|597|598.8|597.3|598.8|597.5|598.5|597|0
1631191850000|2021-09-09 12:50:50|599|597.5|599|597.8|599.3|598|599|597.3|19
1631191860000|2021-09-09 12:51:00|598.8|597.5|599|597.8|599|597.8|598.8|597.5|1
1631191870000|2021-09-09 12:51:10|598.8|597.5|598.8|597.5|598.8|597.8|598.8|597.5|0
1631191880000|2021-09-09 12:51:20|598.5|597.3|598.5|597.3|598.8|597.3|598.5|597.3|0
1631191890000|2021-09-09 12:51:30|598.8|597.5|598.8|597.5|599|597.5|598.8|597.5|0
1631191900000|2021-09-09 12:51:40|598.5|597.3|598.5|597.3|598.5|597.5|598.5|597.3|0
1631191910000|2021-09-09 12:51:50|598.8||598.8||598.8||598.5||0
1631191920000|2021-09-09 12:52:00|598.5|597|598.5|597.3|598.8|597.3|598.5|597|0
1631191930000|2021-09-09 12:52:10|598.8||598.8||598.8||598.5||1
1631191940000|2021-09-09 12:52:20|598.5|597|598.8|597.3|598.8|597.3|598.5|597|0
1631191950000|2021-09-09 12:52:30|599|597.5|598.8|597.5|599|597.5|598.8|597.5|0
1631191960000|2021-09-09 12:52:40||597.3||597.5||597.5||597.3|0
1631191970000|2021-09-09 12:52:50|599|597.8|598.8|597.5|599|597.8|598.8|597.5|0
1631191980000|2021-09-09 12:53:00|599|597.3|598.8|597.5|599|597.5|598.5|597.3|4
1631191990000|2021-09-09 12:53:10|599|597.8|599|597.8|599|597.8|598.8|597.8|0
1631192000000|2021-09-09 12:53:20|599.3|597.5|599.3|598|599.3|598|599.3|597.5|0
1631192010000|2021-09-09 12:53:30|599.5|598.3|599.5|598|599.5|598.3|599.5|598|0
1631192020000|2021-09-09 12:53:40|599.8|598.3|599.5|598|599.8|598.3|599.5|598|0
1631192030000|2021-09-09 12:53:50|599.3||599.5||599.5||599.3||1
1631192040000|2021-09-09 12:54:00|599.3|597.8|599|597.8|599.5|598|599|597.8|0
1631192050000|2021-09-09 12:54:10|598.8|597.5|599|597.8|599|597.8|598.8|597.5|4
1631192060000|2021-09-09 12:54:20|598.8|597.5|599|597.5|599|597.5|598.8|597.5|0
1631192070000|2021-09-09 12:54:30|598.8|597.3|598.8|597.5|598.8|597.5|598.5|597.3|1
1631192080000|2021-09-09 12:54:40|599|597.8|599|597.8|599|597.8|598.8|597.8|0
1631192090000|2021-09-09 12:54:50|599.3||599.3||599.3||599||473
1631192100000|2021-09-09 12:55:00|599|597.5|599|597.8|599|597.8|598.8|597.5|100
1631192110000|2021-09-09 12:55:10|599.3||599||599.3||599||101
1631192120000|2021-09-09 12:55:20|598.8|597.5|599|597.5|599|597.8|598.8|597.5|7
1631192130000|2021-09-09 12:55:30|598.8|597.3|598.5|597.3|598.8|597.3|598.5|597.3|1
1631192140000|2021-09-09 12:55:40|598.8|597.5|598.8|597.3|598.8|597.5|598.5|597.3|12
1631192150000|2021-09-09 12:55:50|598.5||598.8||598.8||598.5||0
1631192160000|2021-09-09 12:56:00|598.5|597|598.8|597.3|598.8|597.3|598.3|597|17
1631192170000|2021-09-09 12:56:10|598.5|597.5|598.8|597.3|598.8|597.5|598.5|597.3|14
1631192180000|2021-09-09 12:56:20|598.5|597.5|598.5|597.3|598.8|597.5|598.5|597.3|2
1631192190000|2021-09-09 12:56:30|598.8|597.5|598.5|597.3|598.8|597.5|598.5|597.3|171
1631192200000|2021-09-09 12:56:40|598.3|597|598.3|597|598.5|597|598.3|597|5
1631192210000|2021-09-09 12:56:50|598.5|597.3|598.5|597|598.5|597.3|598.5|597|0
1631192220000|2021-09-09 12:57:00|598.8|597.3|598.8|597.3|598.8|597.5|598.8|597.3|6
1631192230000|2021-09-09 12:57:10|598.5|597|598.3|597|598.8|597|598.3|597|0
1631192240000|2021-09-09 12:57:20|598.5||598.5||598.5||598.5||0
1631192250000|2021-09-09 12:57:30|598.3|597.3|598.5|597|598.5|597.3|598.3|597|0
1631192260000|2021-09-09 12:57:40|598.3|597.3|598.3|597|598.3|597.3|598.3|597|7
1631192280000|2021-09-09 12:58:00|598|596.8|597.8|596.5|598|596.8|597.8|596.5|6
1631192290000|2021-09-09 12:58:10|598|596.8|598.3|596.8|598.3|596.8|597.8|596.5|1
1631192300000|2021-09-09 12:58:20|598|596.5|598|596.5|598|596.8|598|596.5|0
1631192310000|2021-09-09 12:58:30|597.8|596.8|598|596.5|598|596.8|597.8|596.5|3
1631192320000|2021-09-09 12:58:40|597.8|596.8|598|596.5|598|596.8|597.8|596.5|1
1631192330000|2021-09-09 12:58:50||596.8||596.5||596.8||596.5|0
1631192340000|2021-09-09 12:59:00|597.8||598||598||597.8||0
1631192350000|2021-09-09 12:59:10|597.8||597.8||598||597.8||1
1631192360000|2021-09-09 12:59:20|598|596.8|597.8|596.5|598|596.8|597.8|596.5|1
1631192370000|2021-09-09 12:59:30|598|596.8|598|596.5|598|596.8|597.8|596.5|0
1631192380000|2021-09-09 12:59:40|598.3|596.8|598.3|596.8|598.3|597|598|596.8|48
1631192390000|2021-09-09 12:59:50|598|597|598.3|597|598.3|597|598|597|0
1631192400000|2021-09-09 13:00:00|598.5|596.8|598.3|596.8|598.5|596.8|597.8|596.5|29
1631192410000|2021-09-09 13:00:10|598|596.5|597.8|596.5|598|596.5|597.8|596.5|0
1631192420000|2021-09-09 13:00:20|597.5|596.3|597.5|596.3|597.5|596.3|597.5|596|6
1631192430000|2021-09-09 13:00:30|597.8|596|597.5|596.3|597.8|596.3|597.5|596|3
1631192440000|2021-09-09 13:00:40|597.8|596|597.5|596.3|597.8|596.3|597.5|596|5
1631192450000|2021-09-09 13:00:50||596||596||596.3||596|2
1631192460000|2021-09-09 13:01:00|597.3|595.8|595.5|594.3|597.3|595.8|595.5|594.3|34
1631192470000|2021-09-09 13:01:10|595.8|594|595.3|593.8|595.8|594|594.8|593.5|1
1631192480000|2021-09-09 13:01:20|595|593.5|594.3|593|595.3|593.8|594.3|593|6
1631192490000|2021-09-09 13:01:30|594.5|592.8|594|592.5|594.5|593|594|592.5|50
1631192500000|2021-09-09 13:01:40|594.3|592.8|594|592.8|594.5|593|594|592.5|1
1631192510000|2021-09-09 13:01:50|593.8|592.5|593.8|592.3|594|592.8|593.8|592.3|1
1631192520000|2021-09-09 13:02:00|594|592.5|593.8|592.5|594|592.8|593.8|592.3|6
1631192530000|2021-09-09 13:02:10|594|592.8|594.3|592.8|594.5|593|593.8|592.5|15
1631192540000|2021-09-09 13:02:20|594|592.5|594.3|592.8|594.5|593|594|592.5|4
1631192550000|2021-09-09 13:02:30|594|593|594.3|593|594.5|593|594|592.8|86
1631192560000|2021-09-09 13:02:40|594.5|592.8|594.3|592.8|594.5|592.8|594|592.8|0
1631192570000|2021-09-09 13:02:50|594.5|593|594.5|593.3|594.8|593.3|594.5|593|0
1631192580000|2021-09-09 13:03:00|594.3|593|594|592.5|594.3|593|593.8|592.5|0
1631192590000|2021-09-09 13:03:10|593.8||593.8||594||593.8||0
1631192600000|2021-09-09 13:03:20|593.5|592.3|593.5|592|593.8|592.3|593.3|592|1
1631192610000|2021-09-09 13:03:30|593.3|591.8|593.3|591.8|593.5|591.8|593.3|591.8|0
1631192620000|2021-09-09 13:03:40|593.5|592|593|591.5|593.5|592|592.8|591.5|114
1631192630000|2021-09-09 13:03:50|592.8|591.8|593.3|591.8|593.3|591.8|592.8|591.8|1
1631192640000|2021-09-09 13:04:00|593|591.5|592.5|591|593|591.5|592.3|590.8|42
1631192650000|2021-09-09 13:04:10|592.8|591.3|593|591.5|593|591.8|592.5|591.3|43
1631192660000|2021-09-09 13:04:20|592.8|591.8|593.3|591.8|593.3|591.8|592.8|591.8|2
1631192670000|2021-09-09 13:04:30|593|592|593.3|592|593.3|592|593|591.5|0
1631192680000|2021-09-09 13:04:40|593.5|591.8|593.5|592.3|593.8|592.5|593.3|591.8|2
1631192690000|2021-09-09 13:04:50|593.3|592|593.3|592|593.5|592|593.3|592|3
1631192700000|2021-09-09 13:05:00|593|591.8|592.8|591.3|593|592|592.8|591.3|2
1631192710000|2021-09-09 13:05:10|593|591.5|592.8|591.5|593|591.8|592.8|591.5|1
1631192720000|2021-09-09 13:05:20|593|591.3|592.3|591|593|591.5|592.3|591|52
1631192730000|2021-09-09 13:05:30|592.5|590.8|592.8|591.5|592.8|591.5|592.3|590.8|52
1631192740000|2021-09-09 13:05:40|||||||||21
1631192750000|2021-09-09 13:05:50|593|591.8|592.3|591|593|591.8|592.3|590.8|239
1631192760000|2021-09-09 13:06:00|592.5|590.8|591.5|590.3|592.5|590.8|591.3|590|12
1631192770000|2021-09-09 13:06:10|591.8|590.5|592.3|591|592.3|591|591.8|590.3|9
1631192780000|2021-09-09 13:06:20||590.8||591||591||590.8|0
1631192790000|2021-09-09 13:06:30|592.5|590.8|592.3|591|592.5|591.3|592.3|590.8|116
1631192800000|2021-09-09 13:06:40|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591|0
1631192810000|2021-09-09 13:06:50|593|591.5|593.3|591.8|593.3|591.8|593|591.5|92
1631192820000|2021-09-09 13:07:00|593|591.5|593.3|592|593.3|592|593|591.5|0
1631192830000|2021-09-09 13:07:10|593.5|591.8|593.8|592.3|593.8|592.3|593.5|591.8|3
1631192840000|2021-09-09 13:07:20|594|592.5|594.3|592.8|594.3|592.8|594|592.3|51
1631192850000|2021-09-09 13:07:30|594|592.5|594|592.8|594|592.8|594|592.5|0
1631192860000|2021-09-09 13:07:40|593.8|592.5|593.8|592.5|594|592.8|593.5|592.3|13
1631192870000|2021-09-09 13:07:50|593.5|592.3|593.5|592|593.5|592.3|593|591.8|169
1631192880000|2021-09-09 13:08:00|593|591.8|593|591.5|593.3|591.8|592.8|591.3|65
1631192890000|2021-09-09 13:08:10|592.8|591.3|593|591.5|593|591.5|592.8|591.3|0
1631192900000|2021-09-09 13:08:20|592.8|591.3|592.8|591.3|593|591.5|592.8|591.3|0
1631192910000|2021-09-09 13:08:30|593|591.5|593.3|592|593.3|592|593|591.3|43
1631192920000|2021-09-09 13:08:40|593.5|591.8|593.5|592|593.5|592|593.3|591.8|3
1631192930000|2021-09-09 13:08:50|593.3|592.3|593.5|592.3|593.8|592.3|593.3|592.3|0
1631192940000|2021-09-09 13:09:00|593.3|592|593.3|592|593.3|592|593|591.8|35
1631192950000|2021-09-09 13:09:10|593|591.8|593.5|592.3|593.5|592.3|593|591.8|37
1631192960000|2021-09-09 13:09:20|593.3|592|593.3|592|593.5|592.3|593.3|592|3
1631192970000|2021-09-09 13:09:30|593.5|591.8|593.3|592|593.5|592|593.3|591.8|1
1631192980000|2021-09-09 13:09:40|593.5|591.8|593.5|592|593.5|592.3|593.5|591.8|0
1631192990000|2021-09-09 13:09:50|593.3|591.8|593.5|592.3|593.5|592.3|593.3|591.8|71
1631193000000|2021-09-09 13:10:00|593.3|592|592.8|591.3|593.3|592|592.5|591.3|73
1631193010000|2021-09-09 13:10:10|593|591.5|593|591.8|593.3|592|593|591.5|8
1631193020000|2021-09-09 13:10:20|593.3|592|593.8|592.5|593.8|592.5|593|592|12
1631193030000|2021-09-09 13:10:30||592.3||592.5||592.5||592.3|4
1631193040000|2021-09-09 13:10:40|594|592.3|593.8|592.5|594|592.5|593.5|592.3|0
1631193050000|2021-09-09 13:10:50|593.5|592.3|593.5|592.3|593.5|592.3|593.5|592.3|0
1631193060000|2021-09-09 13:11:00|593.8|592|593.8|592.3|593.8|592.3|593.5|592|0
1631193070000|2021-09-09 13:11:10|593.5|592.5|594|592.8|594.3|592.8|593.5|592.5|0
1631193080000|2021-09-09 13:11:20|594.3|592.5|594|592.8|594.3|592.8|594|592.5|0
1631193090000|2021-09-09 13:11:30|594.3|592.5|594.5|593|594.5|593|594.3|592.5|1
1631193100000|2021-09-09 13:11:40|594.3|592.8|594.3|593|594.3|593|594.3|592.8|0
1631193110000|2021-09-09 13:11:50|594|592.8|594.3|592.8|594.3|593|594|592.8|0
1631193120000|2021-09-09 13:12:00|594||594||594.3||594||101
1631193130000|2021-09-09 13:12:10|594.3|592.5|594|592.8|594.3|592.8|593.8|592.5|2
1631193140000|2021-09-09 13:12:20|593.8|592.5|594|592.5|594|592.8|593.8|592.5|1
1631193150000|2021-09-09 13:12:30|593.8|592.8|593.8|592.5|593.8|592.8|593.8|592.5|0
1631193160000|2021-09-09 13:12:40|593.5|592.3|593.5|592.3|593.8|592.3|593.3|592|0
1631193170000|2021-09-09 13:12:50|||||||||9
1631193180000|2021-09-09 13:13:00|593.3|592|593.3|592|593.5|592.3|593|591.8|10
1631193190000|2021-09-09 13:13:10|593|591.8|593.3|592|593.3|592|593|591.5|10
1631193200000|2021-09-09 13:13:20|593.5|592.3|593.8|592.5|593.8|592.5|593.5|592|12
1631193210000|2021-09-09 13:13:30|594|592.8|594|592.8|594|592.8|593.8|592.5|24
1631193220000|2021-09-09 13:13:40|593.8|592.5|593.8|592.3|593.8|592.8|593.8|592.3|3
1631193230000|2021-09-09 13:13:50|594|592.5|594.3|593|594.3|593|594|592.5|1
1631193240000|2021-09-09 13:14:00|594|592.8|593.8|592.5|594.3|593|593.8|592.3|38
1631193250000|2021-09-09 13:14:10|594|592.3|594|592.8|594|592.8|594|592.3|1
1631193260000|2021-09-09 13:14:20|593.8|592.5|593.8|592.3|594|592.8|593.8|592.3|1
1631193270000|2021-09-09 13:14:30|593.5||593.8||593.8||593.5||0
1631193280000|2021-09-09 13:14:40|594|592.5|594|592.8|594|592.8|594|592.5|0
1631193290000|2021-09-09 13:14:50|594.3|592.5|594.3|592.8|594.3|592.8|594|592.5|0
1631193300000|2021-09-09 13:15:00|594|592.5|594|592.5|594.3|592.8|593.8|592.5|37
1631193310000|2021-09-09 13:15:10|594.3|592.8|594|592.5|594.3|592.8|593.8|592.3|0
1631193320000|2021-09-09 13:15:20|593.8|592.3|593.5|592.3|593.8|592.5|593.5|592|0
1631193330000|2021-09-09 13:15:30|593.8|592|593.5|592|593.8|592|593.3|592|0
1631193340000|2021-09-09 13:15:40|593.8|592.3|593.5|592|593.8|592.3|593.5|592|1
1631193360000|2021-09-09 13:16:00|593.3|591.8|593|591.5|593.5|592|593|591.5|2
1631193370000|2021-09-09 13:16:10|593.3|591.8|594|592.5|594|592.5|593.3|591.8|2
1631193380000|2021-09-09 13:16:20|593.8|592.3|593.8|592.3|594|592.3|593.5|592.3|1
1631193390000|2021-09-09 13:16:30|593.5|592.5|593.5|592.3|593.8|592.5|593.5|592.3|1
1631193400000|2021-09-09 13:16:40|593.8|592|593.5|592|593.8|592.3|593.5|592|0
1631193410000|2021-09-09 13:16:50|593.8|592.3|593.8|592.3|593.8|592.3|593.5|592|0
1631193420000|2021-09-09 13:17:00|593.5||593.8||593.8||593.5||53
1631193430000|2021-09-09 13:17:10|593.5|592|593.8|592.3|593.8|592.3|593.5|592|1
1631193440000|2021-09-09 13:17:20|593.5||593.5||593.8||593.5||0
1631193450000|2021-09-09 13:17:30|593.8|592|593.3|592|593.8|592|593.3|591.8|0
1631193460000|2021-09-09 13:17:40|593.5|591.8|593.8|592.3|593.8|592.3|593.3|591.8|40
1631193470000|2021-09-09 13:17:50|593.5|592|593.8|592.3|593.8|592.3|593.5|592|0
1631193480000|2021-09-09 13:18:00|593.5|592|593.5|592|593.5|592.3|593.3|592|0
1631193490000|2021-09-09 13:18:10|593.3|591.8|593.5|592|593.5|592|593.3|591.8|1
1631193500000|2021-09-09 13:18:20|593.3|592.3|593.5|592|593.5|592.3|593.3|592|0
1631193510000|2021-09-09 13:18:30|593.3|592.3|593.5|592.3|593.5|592.3|593.3|592|0
1631193520000|2021-09-09 13:18:40|593.8|592|593.3|591.8|593.8|592.3|593.3|591.8|0
1631193530000|2021-09-09 13:18:50|593|592|593.3|591.8|593.3|592|592.8|591.3|1
1631193540000|2021-09-09 13:19:00|593|592|592.8|591.5|593|592|592.8|591.5|1
1631193550000|2021-09-09 13:19:10|592.5|591.3|592.8|591.3|592.8|591.3|592.5|591|8
1631193560000|2021-09-09 13:19:20|593|591.5|593|591.8|593.3|591.8|593|591.3|0
1631193570000|2021-09-09 13:19:30||591.5||591.8||591.8||591.5|0
1631193580000|2021-09-09 13:19:40||591.5||591.8||591.8||591.5|0
1631193590000|2021-09-09 13:19:50|592.8|591.5|593|591.8|593|591.8|592.8|591.3|0
1631193600000|2021-09-09 13:20:00|592.8|591.5|593|591.5|593|591.5|592.8|591.3|1
1631193610000|2021-09-09 13:20:10|592.8|591.8|592.8|591.5|593|591.8|592.8|591.3|7
1631193620000|2021-09-09 13:20:20|593|591.3|592.8|591.5|593|591.5|592.8|591.3|0
1631193630000|2021-09-09 13:20:30|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591|0
1631193640000|2021-09-09 13:20:40|592.8|591.5|593|591.8|593.3|591.8|592.8|591.3|3
1631193650000|2021-09-09 13:20:50|592.8|591.5|593|591.5|593|591.8|592.8|591.5|0
1631193660000|2021-09-09 13:21:00|592.8|591.3|592.8|591.3|592.8|591.3|592.5|591.3|51
1631193670000|2021-09-09 13:21:10|592.5|591.5|592.5|591.3|592.5|591.5|592.5|591.3|12
1631193680000|2021-09-09 13:21:20|592.8|591.5|592.8|591.5|592.8|591.5|592.8|591.3|0
1631193690000|2021-09-09 13:21:30|592.5|591.3|592.5|591.3|592.5|591.3|592.5|591|1
1631193700000|2021-09-09 13:21:40|592.3|591|592.3|591|592.5|591|592.3|591|1
1631193710000|2021-09-09 13:21:50|592.8|591.3|593.3|591.8|593.3|592|592.8|591.3|91
1631193720000|2021-09-09 13:22:00|593|591.5|593|591.5|593|591.5|592.8|591.5|0
1631193730000|2021-09-09 13:22:10|592.8|591.8|592.8|591.5|593|591.8|592.8|591.5|1
1631193740000|2021-09-09 13:22:20||591.3||591.3||591.5||591.3|0
1631193750000|2021-09-09 13:22:30|593|591.5|593.3|591.8|593.3|591.8|593|591.5|2
1631193760000|2021-09-09 13:22:40|593|592|593|591.5|593|592|593|591.5|2
1631193770000|2021-09-09 13:22:50|592.8||593||593||592.8||1
1631193780000|2021-09-09 13:23:00|592.8|591.3|592.8|591.3|592.8|591.3|592.5|591.3|0
1631193790000|2021-09-09 13:23:10|592.5|591.5|592.5|591.3|592.8|591.5|592.5|591.3|5
1631193800000|2021-09-09 13:23:20|592.8|591|592.5|591|592.8|591.3|592.3|591|0
1631193810000|2021-09-09 13:23:30|592.3||592.3||592.5||592.3||0
1631193820000|2021-09-09 13:23:40|592.5||592.5||592.5||592.5||0
1631193830000|2021-09-09 13:23:50|592.3||592.3||592.5||592.3||0
1631193840000|2021-09-09 13:24:00|592.5|590.8|592.5|591|592.5|591|592.3|590.8|1
1631193860000|2021-09-09 13:24:20|592.3||592.5||592.5||592.3||0
1631193870000|2021-09-09 13:24:30|592.3||592.5||592.5||592.3||3
1631193880000|2021-09-09 13:24:40|592.8|591.3|592.8|591.3|592.8|591.5|592.8|591.3|0
1631193890000|2021-09-09 13:24:50|||||||||5
1631193900000|2021-09-09 13:25:00|592.5|591|593|591.5|593|591.5|592.5|591|3
1631193910000|2021-09-09 13:25:10|593.3|591.8|593|591.8|593.3|591.8|593|591.5|34
1631193920000|2021-09-09 13:25:20|593.3|591.5|593.3|591.8|593.3|591.8|593.3|591.5|0
1631193930000|2021-09-09 13:25:30|593|591.5|593|591.8|593|591.8|593|591.5|0
1631193940000|2021-09-09 13:25:40|593.3||593||593.3||593||0
1631193950000|2021-09-09 13:25:50|593.3||593.3||593.3||593||0
1631193960000|2021-09-09 13:26:00|593|591.5|593|591.5|593|591.8|593|591.5|0
1631193980000|2021-09-09 13:26:20|593.3|591.8|593|591.8|593.3|591.8|593|591.8|0
1631193990000|2021-09-09 13:26:30|593.3|591.5|593.3|591.8|593.3|591.8|593.3|591.5|0
1631194000000|2021-09-09 13:26:40|593|592|593.3|592|593.3|592|593|591.8|3
1631194010000|2021-09-09 13:26:50|593.5|592.3|593.8|592.3|593.8|592.3|593.5|592|1
1631194020000|2021-09-09 13:27:00|593.5|592.5|593.8|592.3|593.8|592.5|593.5|592.3|1
1631194030000|2021-09-09 13:27:10|593.5|592.5|593.8|592.5|593.8|592.5|593.5|592.3|14
1631194040000|2021-09-09 13:27:20||592.3||592.5||592.5||592.3|2
1631194050000|2021-09-09 13:27:30|594|592.8|593.8|592.5|594|592.8|593.8|592.5|1
1631194060000|2021-09-09 13:27:40|594|592.8|594.3|592.8|594.3|592.8|594|592.5|0
1631194070000|2021-09-09 13:27:50|594|593|594.3|592.8|594.3|593|594|592.8|0
1631194080000|2021-09-09 13:28:00|594|593|594.3|592.8|594.3|593|594|592.8|6
1631194090000|2021-09-09 13:28:10|594|593|594.3|592.8|594.3|593|594|592.8|0
1631194100000|2021-09-09 13:28:20|594|593|594.3|593|594.3|593|594|592.8|7
1631194110000|2021-09-09 13:28:30||592.8||593||593||592.8|0
1631194120000|2021-09-09 13:28:40|594.5||594.3||594.5||594.3||2
1631194130000|2021-09-09 13:28:50|594|592.8|594.3|593|594.3|593|594|592.8|2
1631194140000|2021-09-09 13:29:00|594|592.8|594.3|592.8|594.3|592.8|594|592.8|0
1631194150000|2021-09-09 13:29:10|594|592.5|594|592.8|594|592.8|593.8|592.5|1
1631194160000|2021-09-09 13:29:20|594.3|593|594.3|593|594.3|593|594|592.8|0
1631194170000|2021-09-09 13:29:30|594.5|593.3|594.5|593.3|594.5|593.3|594.3|593.3|0
1631194180000|2021-09-09 13:29:40|594.3|593|594.3|593|594.3|593|594.3|593|0
1631194190000|2021-09-09 13:29:50|594|592.8|594.3|592.8|594.3|592.8|594|592.8|0
1631194200000|2021-09-09 13:30:00|594|592.5|593.5|592|594|592.5|593.3|592|2
1631194210000|2021-09-09 13:30:10|593.3|592.3|593.5|592|593.5|592.3|593.3|592|5
1631194220000|2021-09-09 13:30:20||592.3||592.3||592.3||592|0
1631194230000|2021-09-09 13:30:30||592||592.3||592.3||592|0
1631194240000|2021-09-09 13:30:40|593.8|592.5|593.5|592|593.8|592.5|593.5|592|0
1631194250000|2021-09-09 13:30:50|593.3|592.3|593|591.8|593.5|592.3|593|591.8|0
1631194260000|2021-09-09 13:31:00|592.8|591.5|592.5|591.3|592.8|591.5|592.5|591.3|2
1631194270000|2021-09-09 13:31:10|592.8|591.5|592.3|591|592.8|591.5|592.3|591|108
1631194280000|2021-09-09 13:31:20|592.5|591.3|592.5|591.3|592.5|591.3|592.3|591|1
1631194290000|2021-09-09 13:31:30|592.3|591|592.5|591|592.5|591.3|592.3|591|1
1631194300000|2021-09-09 13:31:40|592.8|591.3|592.5|591.3|592.8|591.5|592.5|591|4
1631194310000|2021-09-09 13:31:50|592.8|591.5|592.8|591.5|592.8|591.5|592.5|591.3|0
1631194320000|2021-09-09 13:32:00|592.5|591.3|592.8|591.5|592.8|591.5|592.5|591.3|2
1631194330000|2021-09-09 13:32:10|593|591.8|593|591.5|593|591.8|592.8|591.5|1
1631194340000|2021-09-09 13:32:20|592.8|591.8|592.8|591.5|593|591.8|592.8|591.5|0
1631194350000|2021-09-09 13:32:30|593|591.8|593|591.8|593|591.8|592.8|591.8|0
1631194360000|2021-09-09 13:32:40|593.3|592|593|591.8|593.3|592|593|591.8|0
1631194370000|2021-09-09 13:32:50|593.3|592|593.3|592|593.3|592|593.3|592|0
1631194380000|2021-09-09 13:33:00|593.5|591.8|593.3|592|593.5|592|593.3|591.8|0
1631194390000|2021-09-09 13:33:10|593.5||593.3||593.5||593.3||0
1631194400000|2021-09-09 13:33:20|593.5|592.3|593.8|592.5|594|592.5|593.5|592.3|6
1631194410000|2021-09-09 13:33:30|594|592.8|594|592.8|594|592.8|593.8|592.8|0
1631194420000|2021-09-09 13:33:40|593.8|592.5|594|592.8|594|592.8|593.8|592.5|1
1631194430000|2021-09-09 13:33:50|594.3|593|594.3|593|594.5|593.3|594.3|593|3
1631194440000|2021-09-09 13:34:00|594.5|593.3|594.5|593.3|594.5|593.3|594.3|593.3|0
1631194450000|2021-09-09 13:34:10|594.8||594.5||594.8||594.5||0
1631194460000|2021-09-09 13:34:20|594.8|593.5|594.5|593.3|594.8|593.5|594.5|593|1
1631194470000|2021-09-09 13:34:30|594.3|593|594.3|593|594.5|593|594|592.8|1
1631194480000|2021-09-09 13:34:40|594.5||594.3||594.5||594.3||0
1631194490000|2021-09-09 13:34:50|594|592.8|594.3|592.8|594.3|593|594|592.8|0
1631194500000|2021-09-09 13:35:00|594|593|594.3|593|594.3|593|594|592.8|0
1631194510000|2021-09-09 13:35:10||592.8||593||593||592.8|0
1631194520000|2021-09-09 13:35:20|594.5|593.3|594.5|593.3|594.5|593.3|594.3|593|3
1631194530000|2021-09-09 13:35:30|594.3|593|594.3|593|594.3|593.3|594.3|593|0
1631194540000|2021-09-09 13:35:40|594|592.8|594.3|593|594.5|593|594|592.8|1
1631194550000|2021-09-09 13:35:50|594.5|593.3|594.8|593.5|595|593.5|594.5|593.3|6
1631194560000|2021-09-09 13:36:00|594.5|593.3|594|592.8|594.5|593.5|594|592.8|1
1631194570000|2021-09-09 13:36:10|593.8|592.5|594|592.8|594.3|592.8|593.8|592.5|10
1631194580000|2021-09-09 13:36:20|594.3||594||594.3||594||0
1631194590000|2021-09-09 13:36:30|594.3|592.5|594|592.8|594.3|592.8|594|592.5|0
1631194600000|2021-09-09 13:36:40|594.3|593|594.3|593|594.3|593|594.3|593|0
1631194610000|2021-09-09 13:36:50|594|592.8|594.5|593.3|594.5|593.3|594|592.8|15
1631194620000|2021-09-09 13:37:00|594.8|593.5|594.8|593.5|595|593.5|594.8|593.3|1
1631194630000|2021-09-09 13:37:10|594.5|593.3|594.8|593.5|594.8|593.5|594.5|593.3|0
1631194640000|2021-09-09 13:37:20||593.3||593.3||593.5||593.3|0
1631194650000|2021-09-09 13:37:30|595|593.5|595|593.8|595|593.8|594.8|593.5|0
1631194660000|2021-09-09 13:37:40||593.5||593.8||593.8||593.5|10
1631194670000|2021-09-09 13:37:50|595.3|594|595.3|594|595.5|594.3|595.3|594|6
1631194680000|2021-09-09 13:38:00||593.8||593.8||594||593.8|2
1631194690000|2021-09-09 13:38:10|595.5|594|595.3|594|595.5|594.3|595.3|594|5
1631194700000|2021-09-09 13:38:20|595.5|593.8|595.3|594|595.5|594|595.3|593.8|0
1631194710000|2021-09-09 13:38:30|595|593.8|595.3|594|595.3|594|595|593.8|0
1631194720000|2021-09-09 13:38:40|595.5|594.3|595.5|594.3|595.8|594.3|595.3|594.3|0
1631194730000|2021-09-09 13:38:50|595.8|594|595.5|594.3|595.8|594.3|595.5|594|0
1631194740000|2021-09-09 13:39:00|595.3|594|595.5|594.3|595.5|594.3|595.3|594|0
1631194750000|2021-09-09 13:39:10|595.8|594|595.5|594.3|595.8|594.3|595.5|594|0
1631194760000|2021-09-09 13:39:20|595.8|594.5|595.8|594.3|595.8|594.5|595.8|594.3|0
1631194770000|2021-09-09 13:39:30||594.5||594.5||594.5||594.3|1
1631194780000|2021-09-09 13:39:40||594.3||594.5||594.5||594.3|2
1631194790000|2021-09-09 13:39:50||594.3||594.5||594.5||594.3|0
1631194800000|2021-09-09 13:40:00|595.5|594.3|595.5|594.3|595.8|594.3|595.5|594|1
1631194810000|2021-09-09 13:40:10|595.8||595.5||595.8||595.5||0
1631194820000|2021-09-09 13:40:20|595.8|594.5|596|594.5|596|594.5|595.8|594.3|0
1631194830000|2021-09-09 13:40:30|596.3|594.8|596.3|594.8|596.3|595|596|594.8|0
1631194840000|2021-09-09 13:40:40|596.5|595|597|595.5|597|595.5|596.3|595|3
1631194850000|2021-09-09 13:40:50|596.8|595.8|596.8|595.5|597|595.8|596.8|595.5|12
1631194860000|2021-09-09 13:41:00|597|595.8|597|595.8|597.3|596|596.8|595.8|2
1631194870000|2021-09-09 13:41:10|597.3|596|597.3|595.8|597.3|596|597.3|595.8|1
1631194880000|2021-09-09 13:41:20||596||595.8||596||595.8|1
1631194890000|2021-09-09 13:41:30|597|596|597.3|596|597.3|596|597|595.8|0
1631194900000|2021-09-09 13:41:40|597.8|596.3|597.5|596.3|597.8|596.5|597.5|596.3|40
1631194910000|2021-09-09 13:41:50|597.8||597.5||597.8||597.5||0
1631194920000|2021-09-09 13:42:00|597.8|596.5|598.3|597|598.3|597|597.5|596.3|2
1631194930000|2021-09-09 13:42:10|598.5|597.3|598.5|597|598.5|597.3|598.3|597|3
1631194940000|2021-09-09 13:42:20|598.8|597.3|598.5|597.3|598.8|597.3|598.5|597.3|0
1631194950000|2021-09-09 13:42:30|598.8|597|598.5|597.3|598.8|597.3|598.5|597|2
1631194960000|2021-09-09 13:42:40|598.8|597.5|598.8|597.5|599|597.8|598.8|597.5|25
1631194970000|2021-09-09 13:42:50|599||599||599||598.8||0
1631194980000|2021-09-09 13:43:00||597.8||597.5||597.8||597.5|2
1631194990000|2021-09-09 13:43:10|599.3|597.8|599|597.8|599.3|597.8|599|597.8|0
1631195000000|2021-09-09 13:43:20|599.3|598|599.3|598|599.3|598|599|597.8|5
1631195010000|2021-09-09 13:43:30|599.5|598.3|599.3|598|599.5|598.3|599.3|598|0
1631195020000|2021-09-09 13:43:40|599.5||599.3||599.5||599.3||0
1631195030000|2021-09-09 13:43:50|599.5|597.8|599.3|597.8|599.5|598|599.3|597.8|1
1631195040000|2021-09-09 13:44:00|599.5|598|599.5|598|599.5|598|599.3|597.8|0
1631195050000|2021-09-09 13:44:10|599.3||599.5||599.5||599.3||0
1631195060000|2021-09-09 13:44:20|599.8|598.3|599.5|598|599.8|598.3|599.5|598|0
1631195070000|2021-09-09 13:44:30|599.3|598.3|599.3|598|599.3|598.3|599.3|598|0
1631195080000|2021-09-09 13:44:40|599|597.8|599|597.8|599|598|599|597.8|0
1631195090000|2021-09-09 13:44:50|599.3|597.5|599.3|597.8|599.3|597.8|599.3|597.5|0
1631195100000|2021-09-09 13:45:00|599|598|599.3|597.8|599.3|598|599|597.8|0
1631195110000|2021-09-09 13:45:10|599.5|598|599.5|598|599.5|598|599.3|598|2
1631195120000|2021-09-09 13:45:20|599.3|597.8|599|597.8|599.5|597.8|599|597.8|1
1631195130000|2021-09-09 13:45:30|599.3|597.5|599|597.5|599.3|597.5|599|597.5|0
1631195140000|2021-09-09 13:45:40||597.8||597.5||597.8||597.5|140
1631195150000|2021-09-09 13:45:50|598.8||598.8||598.8||598.8||0
1631195160000|2021-09-09 13:46:00|599|597.3|599|597.5|599|597.5|598.8|597.3|4
1631195170000|2021-09-09 13:46:10|598.8|597.8|599.3|597.8|599.3|598|598.8|597.8|0
1631195180000|2021-09-09 13:46:20|599||599||599.3||599||0
1631195190000|2021-09-09 13:46:30|599.3||599.3||599.3||599||0
1631195200000|2021-09-09 13:46:40|599||599||599||599||0
1631195210000|2021-09-09 13:46:50|598.8|597.5|598.8|597.5|599|597.5|598.8|597.5|0
1631195220000|2021-09-09 13:47:00|599|597.8|599|597.8|599|597.8|599|597.5|0
1631195230000|2021-09-09 13:47:10||597.5||597.8||597.8||597.5|0
1631195240000|2021-09-09 13:47:20|599.3||599.3||599.3||599.3||0
1631195250000|2021-09-09 13:47:30|599.5|598|599.5|598|599.5|598|599.5|597.8|0
1631195260000|2021-09-09 13:47:40|599.3||599.3||599.3||599.3||2
1631195270000|2021-09-09 13:47:50|599.5|597.8|599.3|597.8|599.5|597.8|599.3|597.8|2
1631195280000|2021-09-09 13:48:00|599|597.5|599.3|597.8|599.3|597.8|599|597.5|0
1631195290000|2021-09-09 13:48:10||598||597.8||598||597.8|4
1631195300000|2021-09-09 13:48:20|599.5|598|599.3|598|599.5|598|599.3|598|0
1631195310000|2021-09-09 13:48:30|599|597.8|599.3|598|599.3|598|599|597.8|1
1631195320000|2021-09-09 13:48:40|599.5|597.8|599.3|598|599.5|598|599.3|597.8|0
1631195330000|2021-09-09 13:48:50|599|597.8|599|597.8|599|597.8|599|597.8|0
1631195340000|2021-09-09 13:49:00|599.3|598|599.3|598|599.3|598|599|597.8|0
1631195350000|2021-09-09 13:49:10|599|597.8|599.3|598|599.3|598|599|597.8|0
1631195360000|2021-09-09 13:49:20|599|597.8|599.3|598|599.5|598|599|597.8|0
1631195370000|2021-09-09 13:49:30|599.5|597.8|599.5|598|599.5|598|599.5|597.8|1
1631195380000|2021-09-09 13:49:40|599.3||599.3||599.3||599.3||0
1631195390000|2021-09-09 13:49:50|599.5|598.3|599.5|598|599.5|598.3|599.3|598|2
1631195400000|2021-09-09 13:50:00|599.3|598.3|599.5|598|599.5|598.3|599.3|598|0
1631195410000|2021-09-09 13:50:10||598.3||598||598.3||598|0
1631195420000|2021-09-09 13:50:20|599.8|598.3|599.8|598.3|599.8|598.3|599.8|598.3|0
1631195430000|2021-09-09 13:50:30||598.5||598.3||598.5||598.3|0
1631195440000|2021-09-09 13:50:40|600|598.5|599.8|598.5|600|598.5|599.8|598.5|0
1631195450000|2021-09-09 13:50:50|600|598.8|600|598.5|600|598.8|600|598.5|3
1631195460000|2021-09-09 13:51:00|600.3|598.8|600.3|599|600.3|599|600.3|598.8|0
1631195470000|2021-09-09 13:51:10|||||||||2
1631195480000|2021-09-09 13:51:20|600.5|599.3|601|599.8|601|599.8|600.5|599.3|3
1631195490000|2021-09-09 13:51:30|600.8|599.5|600.8|599.5|601|599.5|600.8|599.5|2
1631195500000|2021-09-09 13:51:40|600.5|599.3|600.5|599.3|600.5|599.5|600.5|599.3|0
1631195510000|2021-09-09 13:51:50|600.8||600.5||600.8||600.5||1
1631195520000|2021-09-09 13:52:00|600.8|599|600.5|599|600.8|599.3|600.5|599|149
1631195530000|2021-09-09 13:52:10|600.8|599.3|600.8|599.3|600.8|599.3|600.8|599.3|0
1631195540000|2021-09-09 13:52:20|600.5|599.5|600.5|599|600.8|599.5|600.5|599|0
1631195550000|2021-09-09 13:52:30|600.8|599.3|600.8|599.3|600.8|599.3|600.5|599.3|7
1631195560000|2021-09-09 13:52:40|600.5|599|600.5|599|600.5|599.3|600.5|599|0
1631195570000|2021-09-09 13:52:50|600.8|599.3|600.8|599.3|600.8|599.5|600.8|599.3|0
1631195580000|2021-09-09 13:53:00|601|599.5|601|599.5|601|599.5|600.8|599.3|0
1631195590000|2021-09-09 13:53:10||599.8||599.5||599.8||599.5|177
1631195600000|2021-09-09 13:53:20|600.8||601||601||600.8||0
1631195610000|2021-09-09 13:53:30|600.8||601||601||600.8||0
1631195620000|2021-09-09 13:53:40||599.8||599.8||599.8||599.8|0
1631195630000|2021-09-09 13:53:50||599.5||599.8||599.8||599.5|0
1631195650000|2021-09-09 13:54:10|601.3||601.3||601.3||601.3||4
1631195660000|2021-09-09 13:54:20|601.5|600|601.3|600|601.5|600.3|601.3|600|0
1631195670000|2021-09-09 13:54:30|601.5|599.8|601.5|600|601.5|600|601.5|599.8|0
1631195680000|2021-09-09 13:54:40|601.3|600.3|601.5|600|601.8|600.3|601.3|600|0
1631195690000|2021-09-09 13:54:50|601.3|600.3|601.5|600|601.5|600.3|601.3|600|0
1631195700000|2021-09-09 13:55:00|601.8|600.3|602.3|600.8|602.3|600.8|601.8|600.3|0
1631195710000|2021-09-09 13:55:10|602|601|602.3|600.8|602.5|601|602|600.8|0
1631195720000|2021-09-09 13:55:20||601||601||601||600.8|0
1631195730000|2021-09-09 13:55:30|602|600.8|602|600.5|602|600.8|602|600.5|5
1631195740000|2021-09-09 13:55:40|601.8||601.8||601.8||601.8||0
1631195750000|2021-09-09 13:55:50|602|600.3|601.8|600.5|602|600.5|601.8|600.3|0
1631195760000|2021-09-09 13:56:00|602||601.8||602||601.8||0
1631195770000|2021-09-09 13:56:10|602|600.3|601.8|600.3|602|600.3|601.8|600.3|1
1631195780000|2021-09-09 13:56:20|602|600.5|601.8|600.5|602|600.5|601.8|600.3|34
1631195790000|2021-09-09 13:56:30|601.5|600.3|601.5|600|601.8|600.5|601.3|600|0
1631195800000|2021-09-09 13:56:40|601.3|599.8|601.5|600|601.5|600|601.3|599.8|0
1631195810000|2021-09-09 13:56:50|601.3|599.8|601.3|599.8|601.3|600|601.3|599.8|45
1631195820000|2021-09-09 13:57:00|601.5|600|601.3|600|601.5|600|601.3|600|0
1631195830000|2021-09-09 13:57:10|601|599.8|601|599.8|601.3|599.8|601|599.8|0
1631195840000|2021-09-09 13:57:20|601.3|599.5|600.8|599.5|601.3|599.5|600.8|599.3|0
1631195850000|2021-09-09 13:57:30|600.5|599.3|600.8|599.3|600.8|599.5|600.5|599.3|0
1631195860000|2021-09-09 13:57:40|600.5|599.5|600.5|599.3|600.5|599.5|600.5|599|18
1631195870000|2021-09-09 13:57:50|600.8|599.5|600.8|599.5|601|599.8|600.8|599.5|29
1631195880000|2021-09-09 13:58:00|601|599.8|601.3|600|601.3|600|601|599.8|7
1631195900000|2021-09-09 13:58:20|||||||||8
1631195920000|2021-09-09 13:58:40||599.8||599.8||599.8||599.8|0
1631195930000|2021-09-09 13:58:50|||||||||4
1631195940000|2021-09-09 13:59:00|601||601||601.3||601||1
1631195950000|2021-09-09 13:59:10|601.3||601.3||601.3||601||0
1631195960000|2021-09-09 13:59:20|601|599.5|601|599.5|601|599.8|601|599.5|0
1631195970000|2021-09-09 13:59:30|600.8|599.8|601|599.8|601|599.8|600.8|599.8|0
1631195980000|2021-09-09 13:59:40|600.8|599.5|600.8|599.3|600.8|599.8|600.8|599.3|0
1631195990000|2021-09-09 13:59:50|601|599.5|601|599.5|601|599.5|601|599.5|0
1631196000000|2021-09-09 14:00:00|600.8|599.3|601|599.5|601|599.5|600.8|599.3|0
1631196010000|2021-09-09 14:00:10|601.3|599.8|601|599.8|601.3|599.8|601|599.8|0
1631196020000|2021-09-09 14:00:20|601.3||601||601.3||601||0
1631196030000|2021-09-09 14:00:30|601.3||601||601.3||601||1
1631196040000|2021-09-09 14:00:40||599.5||599.8||599.8||599.5|0
1631196050000|2021-09-09 14:00:50||599.5||599.5||599.5||599.5|0
1631196060000|2021-09-09 14:01:00|600.8|599.8|601|599.8|601|599.8|600.8|599.5|0
1631196070000|2021-09-09 14:01:10||599.5||599.8||599.8||599.5|0
1631196080000|2021-09-09 14:01:20||599.5||599.5||599.5||599.5|0
1631196090000|2021-09-09 14:01:30|600.8|599.3|600.8|599.3|601|599.5|600.8|599.3|30
1631196100000|2021-09-09 14:01:40||599.5||599.3||599.5||599.3|0
1631196110000|2021-09-09 14:01:50||599.5||599.3||599.5||599.3|0
1631196120000|2021-09-09 14:02:00|601|599.5|601|599.5|601|599.5|600.8|599.5|0
1631196130000|2021-09-09 14:02:10|600.8|599.8|601|599.5|601|599.8|600.8|599.5|4
1631196140000|2021-09-09 14:02:20||599.8||599.5||599.8||599.5|0
1631196150000|2021-09-09 14:02:30|600.8|599.3|600.5|599|600.8|599.3|600.5|599|0
1631196160000|2021-09-09 14:02:40|600.8|599.3|600.8|599.3|600.8|599.3|600.8|599.3|0
1631196170000|2021-09-09 14:02:50||599.5||599.5||599.5||599.3|0
1631196180000|2021-09-09 14:03:00|601|599.3|600.8|599.3|601|599.5|600.8|599.3|0
1631196190000|2021-09-09 14:03:10|601|599.5|600.8|599.5|601|599.5|600.8|599.5|0
1631196200000|2021-09-09 14:03:20|601|599.3|600.8|599.3|601|599.5|600.8|599.3|0
1631196210000|2021-09-09 14:03:30|601|599.5|601|599.5|601|599.5|601|599.3|0
1631196220000|2021-09-09 14:03:40|600.8|599.3|600.8|599.3|600.8|599.5|600.8|599.3|0
1631196230000|2021-09-09 14:03:50||599.5||599.5||599.5||599.3|0
1631196240000|2021-09-09 14:04:00|601|599.8|601.3|600|601.3|600|601|599.8|0
1631196250000|2021-09-09 14:04:10|601.5|599.8|601.5|600|601.5|600|601.3|599.8|0
1631196260000|2021-09-09 14:04:20||600.3||600||600.3||600|0
1631196270000|2021-09-09 14:04:30|601.3|599.8|601.3|599.8|601.3|600|601.3|599.8|17
1631196280000|2021-09-09 14:04:40|601.5|600|601.3|599.8|601.5|600|601.3|599.8|0
1631196290000|2021-09-09 14:04:50|601.5|600|601.3|599.8|601.5|600|601.3|599.8|0
1631196300000|2021-09-09 14:05:00|601|599.5|601|599.5|601|599.8|601|599.5|0
1631196310000|2021-09-09 14:05:10|600.8|599.3|600.8|599.3|600.8|599.5|600.8|599.3|0
1631196320000|2021-09-09 14:05:20|601|599.5|601|599.5|601|599.5|601|599.3|0
1631196330000|2021-09-09 14:05:30|600.8|599.8|601|599.5|601|599.8|600.8|599.5|0
1631196340000|2021-09-09 14:05:40|600.8||601||601||600.8||0
1631196350000|2021-09-09 14:05:50||599.8||599.5||599.8||599.5|0
1631196360000|2021-09-09 14:06:00|601.3|599.8|601|599.8|601.3|599.8|601|599.8|0
1631196370000|2021-09-09 14:06:10|601.3||601||601.3||601||0
1631196380000|2021-09-09 14:06:20|601.3|599.5|601|599.8|601.3|599.8|601|599.5|0
1631196390000|2021-09-09 14:06:30|601.3||601.3||601.3||601.3||0
1631196400000|2021-09-09 14:06:40||600||599.8||600||599.8|1
1631196430000|2021-09-09 14:07:10|601|599.5|601.3|599.8|601.3|599.8|601|599.5|0
1631196440000|2021-09-09 14:07:20|601||601.3||601.3||601||0
1631196450000|2021-09-09 14:07:30|||||||||30
1631196460000|2021-09-09 14:07:40|601||601.3||601.3||601||0
1631196470000|2021-09-09 14:07:50|601||601.3||601.3||601||0
1631196480000|2021-09-09 14:08:00|601||601.3||601.3||601||0
1631196490000|2021-09-09 14:08:10|601||601.3||601.3||601||0
1631196510000|2021-09-09 14:08:30|601||601.3||601.3||601||0
1631196520000|2021-09-09 14:08:40||600||599.8||600||599.8|0
1631196530000|2021-09-09 14:08:50||600||599.8||600||599.8|0
1631196540000|2021-09-09 14:09:00|601||601.3||601.3||601||0
1631196560000|2021-09-09 14:09:20|||||||||12
1631196570000|2021-09-09 14:09:30|601.5|600|601.5|600|601.5|600|601.5|600|0
1631196580000|2021-09-09 14:09:40|601.3||601.3||601.5||601.3||0
1631196590000|2021-09-09 14:09:50||599.8||599.8||599.8||599.8|0
1631196600000|2021-09-09 14:10:00|601|599.5|601|599.8|601|599.8|600.8|599.5|0
1631196610000|2021-09-09 14:10:10|600.8|599.5|601|599.5|601|599.5|600.8|599.5|0
1631196620000|2021-09-09 14:10:20|600.8|599.8|601|599.8|601.3|599.8|600.8|599.8|0
1631196630000|2021-09-09 14:10:30|601.3||601.3||601.3||601||0
1631196640000|2021-09-09 14:10:40|601|600|601.3|599.8|601.3|600|601|599.8|0
1631196660000|2021-09-09 14:11:00|601|599.5|601|599.8|601|599.8|601|599.5|368
1631196670000|2021-09-09 14:11:10||599.5||599.8||599.8||599.5|3
1631196680000|2021-09-09 14:11:20|601.3|599.5|601|599.8|601.3|599.8|601|599.5|0
1631196690000|2021-09-09 14:11:30|601.3||601.3||601.3||601||1
1631196700000|2021-09-09 14:11:40|601||601||601||601||0
1631196710000|2021-09-09 14:11:50||599.5||599.5||599.5||599.5|1
1631196720000|2021-09-09 14:12:00|601.3|599.8|601.3|599.8|601.3|599.8|601.3|599.8|0
1631196730000|2021-09-09 14:12:10|601||601.3||601.3||601||0
1631196740000|2021-09-09 14:12:20|601||601||601.3||601||0
1631196750000|2021-09-09 14:12:30|601.3||601||601.3||601||0
1631196760000|2021-09-09 14:12:40|600.8|599.5|601|599.5|601|599.5|600.8|599.5|4
1631196770000|2021-09-09 14:12:50||599.8||599.8||599.8||599.5|0
1631196780000|2021-09-09 14:13:00||599.5||599.8||599.8||599.5|0
1631196790000|2021-09-09 14:13:10|601.3||601.3||601.3||601||0
1631196800000|2021-09-09 14:13:20|601|600|601.5|600|601.5|600|601|600|0
1631196810000|2021-09-09 14:13:30|601.3||601.5||601.5||601.3||0
1631196820000|2021-09-09 14:13:40|601.3|600.3|601.5|600|601.5|600.3|601.3|600|0
1631196830000|2021-09-09 14:13:50|601.3|600.3|601.5|600|601.5|600.3|601.3|600|0
1631196840000|2021-09-09 14:14:00||600.3||600||600.3||600|0
1631196850000|2021-09-09 14:14:10||600.3||600.3||600.3||600|50
1631196860000|2021-09-09 14:14:20||600||600.3||600.3||600|0
1631196870000|2021-09-09 14:14:30|601.8|600.5|601.8|600.5|601.8|600.5|601.5|600.3|3
1631196880000|2021-09-09 14:14:40||600.3||600.5||600.5||600.3|0
1631196890000|2021-09-09 14:14:50|602|600.8|602|600.5|602|600.8|601.8|600.5|0
1631196900000|2021-09-09 14:15:00|601.8|600.3|602.3|600.8|602.3|601|601.8|600.3|0
1631196910000|2021-09-09 14:15:10|602.5|601|602.5|601|602.5|601.3|602.5|600.8|0
1631196930000|2021-09-09 14:15:30||601.3||601.3||601.3||601.3|0
1631196940000|2021-09-09 14:15:40||601||601||601||601|0
1631196950000|2021-09-09 14:15:50||601.3||601.3||601.3||601.3|0
1631196960000|2021-09-09 14:16:00||601||601||601||601|0
1631196970000|2021-09-09 14:16:10||601.3||601.3||601.3||601|1
1631196980000|2021-09-09 14:16:20||601||601.3||601.3||601|81
1631196990000|2021-09-09 14:16:30|602.8|601|602.5|601.3|602.8|601.3|602.5|601|0
1631197000000|2021-09-09 14:16:40|602.8||602.5||602.8||602.5||20
1631197010000|2021-09-09 14:16:50|602.8||602.8||602.8||602.5||0
1631197020000|2021-09-09 14:17:00||601.5||601.3||601.5||601.3|0
1631197030000|2021-09-09 14:17:10||601.5||601.3||601.5||601.3|0
1631197040000|2021-09-09 14:17:20|602.5|601.5|602.8|601.3|602.8|601.5|602.5|601.3|0
1631197050000|2021-09-09 14:17:30||601.5||601.5||601.5||601.3|0
1631197060000|2021-09-09 14:17:40||601.3||601.5||601.5||601.3|1
1631197070000|2021-09-09 14:17:50|603|601.3|603|601.5|603|601.5|603|601.3|1
1631197080000|2021-09-09 14:18:00|602.8||603||603||602.8||0
1631197090000|2021-09-09 14:18:10|602.8|601.3|602.8|601.3|603|601.5|602.8|601.3|0
1631197100000|2021-09-09 14:18:20||601.5||601.3||601.5||601.3|1
1631197110000|2021-09-09 14:18:30|603|601.5|602.8|601.5|603|601.5|602.8|601.3|0
1631197120000|2021-09-09 14:18:40|603|601.3|602.8|601.5|603|601.5|602.8|601.3|0
1631197130000|2021-09-09 14:18:50||601.3||601.5||601.5||601.3|0
1631197140000|2021-09-09 14:19:00|603||602.8||603||602.8||0
1631197150000|2021-09-09 14:19:10|603||603||603||603||0
1631197170000|2021-09-09 14:19:30|603.3|601.8|603.3|601.8|603.3|602|603.3|601.8|0
1631197180000|2021-09-09 14:19:40||602||601.8||602||601.8|0
1631197190000|2021-09-09 14:19:50||602||601.8||602||601.8|0
1631197200000|2021-09-09 14:20:00|603.5|602|603.5|602|603.5|602|603.5|602|0
1631197210000|2021-09-09 14:20:10|603.3||603.3||603.5||603.3||0
1631197240000|2021-09-09 14:20:40|||||||||60
1631197270000|2021-09-09 14:21:10|603|601.8|603|601.8|603|601.8|603|601.8|25
1631197280000|2021-09-09 14:21:20|603.3|601.5|603|601.8|603.3|602|603|601.5|0
1631197300000|2021-09-09 14:21:40||601.5||601.8||601.8||601.5|0
1631197310000|2021-09-09 14:21:50|602.8|601.5|602.8|601.5|603|601.8|602.8|601.5|0
1631197320000|2021-09-09 14:22:00|602.5|601.3|602.5|601|602.5|601.3|602.5|601|0
1631197330000|2021-09-09 14:22:10||601.3||601.3||601.3||601|0
1631197340000|2021-09-09 14:22:20|602.3|601|602.3|601|602.5|601|602.3|601|0
1631197350000|2021-09-09 14:22:30|602.5|601.3|602.5|601.3|602.5|601.3|602.3|601.3|0
1631197360000|2021-09-09 14:22:40||601||601.3||601.3||601|2
1631197370000|2021-09-09 14:22:50||601||601||601.3||601|0
1631197380000|2021-09-09 14:23:00||601.3||601.3||601.3||601.3|0
1631197390000|2021-09-09 14:23:10||601||601||601||601|0
1631197400000|2021-09-09 14:23:20|602.3|601.3|602.5|601|602.5|601.3|602.3|601|1
1631197410000|2021-09-09 14:23:30|602.3||602.5||602.5||602.3||0
1631197420000|2021-09-09 14:23:40||601.3||601.3||601.3||601.3|0
1631197430000|2021-09-09 14:23:50||601||601||601||601|0
1631197440000|2021-09-09 14:24:00||601.3||601.3||601.3||601.3|0
1631197470000|2021-09-09 14:24:30|602.8|601.5|602.8|601.5|602.8|601.5|602.8|601.3|15
1631197480000|2021-09-09 14:24:40||601.3||601.5||601.5||601.3|0
1631197490000|2021-09-09 14:24:50||601.3||601.3||601.5||601.3|0
1631197500000|2021-09-09 14:25:00|602.5|601.5|602.5|601.3|602.5|601.5|602.5|601.3|0
1631197510000|2021-09-09 14:25:10||601||601.3||601.3||601|0
1631197520000|2021-09-09 14:25:20|602.8||602.8||602.8||602.5||0
1631197530000|2021-09-09 14:25:30||601.5||601.5||601.5||601.5|0
1631197550000|2021-09-09 14:25:50|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1631197560000|2021-09-09 14:26:00|602.3|601|602.3|601|602.5|601|602.3|601|1
1631197570000|2021-09-09 14:26:10|602.5|601.3|602.8|601.3|602.8|601.5|602.5|601.3|457
1631197580000|2021-09-09 14:26:20|602.5||602.5||602.8||602.5||20
1631197590000|2021-09-09 14:26:30|602.8||602.8||602.8||602.8||1
1631197600000|2021-09-09 14:26:40|603|601.5|603|601.8|603|601.8|603|601.5|0
1631197610000|2021-09-09 14:26:50||601.5||601.5||601.5||601.5|0
1631197620000|2021-09-09 14:27:00||601.8||601.8||601.8||601.8|0
1631197630000|2021-09-09 14:27:10||601.5||601.5||601.5||601.5|0
1631197640000|2021-09-09 14:27:20||601.8||601.8||601.8||601.8|0
1631197660000|2021-09-09 14:27:40|602.8|601.5|602.8|601.5|603|601.5|602.8|601.5|0
1631197670000|2021-09-09 14:27:50|603|601.8|603|601.8|603|601.8|603|601.8|0
1631197690000|2021-09-09 14:28:10|603.3||603||603.3||603||0
1631197700000|2021-09-09 14:28:20|603.3|602|603.5|602|603.5|602.3|603.3|602|26
1631197720000|2021-09-09 14:28:40||602.3||602||602.3||602|0
1631197730000|2021-09-09 14:28:50|603.3|601.8|603.3|602|603.3|602|603.3|601.8|0
1631197740000|2021-09-09 14:29:00|603.5|602.3|603.5|602.3|603.5|602.3|603.5|602.3|0
1631197750000|2021-09-09 14:29:10||602||602||602||602|0
1631197770000|2021-09-09 14:29:30|||||||||37
1631197790000|2021-09-09 14:29:50||602.3||602||602.3||602|0
1631197800000|2021-09-09 14:30:00|603.3||603.5||603.5||603.3||2
1631197820000|2021-09-09 14:30:20|603.3||603.5||603.5||603.3||0
1631197830000|2021-09-09 14:30:30|603.3|602.3|603.5|602|603.5|602.3|603.3|602|0
1631197840000|2021-09-09 14:30:40||602.3||602.3||602.3||602|0
1631197860000|2021-09-09 14:31:00|603.8|602.5|603.8|602.5|604|602.8|603.8|602.5|9
1631197870000|2021-09-09 14:31:10||602.3||602.3||602.3||602.3|2
1631197880000|2021-09-09 14:31:20|603.5||603.5||603.8||603.5||0
1631197890000|2021-09-09 14:31:30||602||602||602.3||602|0
1631197900000|2021-09-09 14:31:40|603.3||603.5||603.5||603.3||0
1631197910000|2021-09-09 14:31:50|603.3||603.5||603.5||603.3||0
1631197920000|2021-09-09 14:32:00|603.3|602.3|603.3|601.8|603.3|602.3|603.3|601.8|0
1631197930000|2021-09-09 14:32:10||602||602||602||601.8|0
1631197940000|2021-09-09 14:32:20|603.5||603.3||603.5||603.3||0
1631197950000|2021-09-09 14:32:30|603.5||603.5||603.5||603.3||0
1631197970000|2021-09-09 14:32:50|603.3|601.8|603.3|601.8|603.3|602|603.3|601.8|0
1631197980000|2021-09-09 14:33:00|603|602|603|601.8|603.3|602|603|601.5|0
1631197990000|2021-09-09 14:33:10|603.3||603.3||603.3||603||0
1631198000000|2021-09-09 14:33:20|603||603||603||603||29
1631198010000|2021-09-09 14:33:30|||||||||180
1631198020000|2021-09-09 14:33:40||601.5||601.8||601.8||601.5|25
1631198030000|2021-09-09 14:33:50|602.8|601.5|603|601.5|603|601.5|602.8|601.5|0
1631198040000|2021-09-09 14:34:00|602.8|601.8|603|601.5|603|601.8|602.8|601.5|0
1631198050000|2021-09-09 14:34:10|602.8|601.8|602.8|601.3|602.8|601.8|602.8|601.3|0
1631198060000|2021-09-09 14:34:20||601.5||601.3||601.5||601.3|0
1631198070000|2021-09-09 14:34:30||601.5||601.5||601.5||601.3|0
1631198080000|2021-09-09 14:34:40|602.5|601.3|602.8|601.3|602.8|601.3|602.5|601.3|0
1631198090000|2021-09-09 14:34:50||601.5||601.5||601.5||601.3|0
1631198100000|2021-09-09 14:35:00|603|601.3|602.8|601.5|603|601.5|602.8|601.3|0
1631198110000|2021-09-09 14:35:10|603||602.8||603||602.8||0
1631198120000|2021-09-09 14:35:20|603|601.8|603|601.5|603|601.8|602.8|601.5|0
1631198130000|2021-09-09 14:35:30|602.8|601.3|602.8|601.5|602.8|601.5|602.8|601.3|0
1631198140000|2021-09-09 14:35:40|602.5|601.3|602.5|601.3|602.5|601.3|602.5|601.3|0
1631198150000|2021-09-09 14:35:50|602.8|601.5|602.5|601.3|602.8|601.5|602.5|601.3|0
1631198160000|2021-09-09 14:36:00|602.8|601.5|603|601.5|603|601.5|602.5|601.3|2
1631198170000|2021-09-09 14:36:10|603.3|601.8|603|601.8|603.3|602|603|601.5|20
1631198180000|2021-09-09 14:36:20|603.3||603||603.3||603||0
1631198190000|2021-09-09 14:36:30|603.3|602|603.3|602|603.3|602|603|602|6
1631198200000|2021-09-09 14:36:40||601.8||602||602||601.8|0
1631198220000|2021-09-09 14:37:00|603.5||603.3||603.5||603.3||0
1631198230000|2021-09-09 14:37:10||601.8||602||602||601.8|131
1631198240000|2021-09-09 14:37:20|603.5||603.5||603.5||603.5||34
1631198250000|2021-09-09 14:37:30||602.3||602||602.3||602|0
1631198260000|2021-09-09 14:37:40||602.3||602.3||602.3||602.3|4
1631198270000|2021-09-09 14:37:50||602||602.3||602.3||602|0
1631198280000|2021-09-09 14:38:00|603.8|602.5|603.8|602.5|603.8|602.5|603.8|602.3|5
1631198310000|2021-09-09 14:38:30|603.5|602.3|603.5|602.3|603.8|602.3|603.5|602.3|0
1631198320000|2021-09-09 14:38:40|603.3|602|603.5|602.3|603.5|602.3|603.3|602|105
1631198340000|2021-09-09 14:39:00|603.8|602.5|603.8|602.3|603.8|602.5|603.8|602.3|0
1631198350000|2021-09-09 14:39:10||602.5||602.3||602.5||602.3|0
1631198370000|2021-09-09 14:39:30||602.5||602.3||602.5||602.3|2
1631198380000|2021-09-09 14:39:40||602.5||602.5||602.5||602.3|36
1631198390000|2021-09-09 14:39:50|604|602.8|604|602.5|604|602.8|603.8|602.5|2
1631198400000|2021-09-09 14:40:00|603.8|602.8|604.3|602.8|604.3|602.8|603.8|602.8|2
1631198410000|2021-09-09 14:40:10|604||604.3||604.3||604||0
1631198420000|2021-09-09 14:40:20|604.5|603|604.5|603|604.5|603.3|604.5|603|0
1631198430000|2021-09-09 14:40:30|604.3|603.3|604.5|603.3|604.5|603.3|604.3|603.3|0
1631198440000|2021-09-09 14:40:40||603||603||603||603|0
1631198450000|2021-09-09 14:40:50|604.3||604.3||604.3||604.3||0
1631198460000|2021-09-09 14:41:00|604.5||604.5||604.5||604.3||2
1631198470000|2021-09-09 14:41:10||603.3||603.3||603.3||603.3|0
1631198480000|2021-09-09 14:41:20|604.8||604.5||604.8||604.5||0
1631198490000|2021-09-09 14:41:30|604.8|603.5|604.8|603.5|604.8|603.5|604.8|603.5|2
1631198500000|2021-09-09 14:41:40||603.3||603.3||603.5||603.3|1
1631198510000|2021-09-09 14:41:50|604.5|603.5|604.8|603.5|604.8|603.5|604.5|603.3|25
1631198520000|2021-09-09 14:42:00||603.3||603.5||603.5||603.3|20
1631198530000|2021-09-09 14:42:10|605|603.8|605|603.8|605|603.8|604.8|603.5|9
1631198550000|2021-09-09 14:42:30|605.3|604|605.3|604|605.3|604|605.3|604|3
1631198560000|2021-09-09 14:42:40|605|603.8|605|603.8|605|603.8|605|603.8|27
1631198570000|2021-09-09 14:42:50||603.5||603.5||603.8||603.5|0
1631198580000|2021-09-09 14:43:00|604.8|603.8|605|603.5|605|603.8|604.8|603.5|1
1631198590000|2021-09-09 14:43:10|604.8|603.8|604.8|603.5|604.8|603.8|604.8|603.5|0
1631198620000|2021-09-09 14:43:40|605|603.8|604.8|603.5|605|603.8|604.8|603.5|31
1631198640000|2021-09-09 14:44:00|605|603.8|605|603.8|605|603.8|605|603.8|7
1631198650000|2021-09-09 14:44:10||603.5||603.5||603.8||603.5|3
1631198660000|2021-09-09 14:44:20||603.8||603.5||603.8||603.5|2
1631198670000|2021-09-09 14:44:30|604.8||604.8||604.8||604.8||0
1631198680000|2021-09-09 14:44:40||603.3||603.3||603.3||603.3|0
1631198690000|2021-09-09 14:44:50|604.5|603.5|604.5|603.3|604.5|603.5|604.3|603|8
1631198700000|2021-09-09 14:45:00||603||603.3||603.3||603|2
1631198710000|2021-09-09 14:45:10|604.8||604.8||604.8||604.8||0
1631198720000|2021-09-09 14:45:20|604.5||604.5||604.5||604.5||0
1631198730000|2021-09-09 14:45:30||603||603||603||603|0
1631198740000|2021-09-09 14:45:40|604.3|602.8|604|602.8|604.3|602.8|604|602.8|1
1631198750000|2021-09-09 14:45:50|604.3|603|604.3|603|604.3|603|604|603|0
1631198760000|2021-09-09 14:46:00|604.5||604.5||604.5||604.5||3
1631198770000|2021-09-09 14:46:10|605|603.3|604.8|603.5|605|603.5|604.8|603|0
1631198780000|2021-09-09 14:46:20|605|603.8|605|603.5|605|603.8|605|603.5|1
1631198790000|2021-09-09 14:46:30|604.8|603.3|604.8|603.5|604.8|603.5|604.8|603.3|101
1631198800000|2021-09-09 14:46:40|605||605||605||605||63
1631198810000|2021-09-09 14:46:50||603.8||603.5||603.8||603.5|0
1631198820000|2021-09-09 14:47:00|605.3|603.8|605.3|604|605.3|604|605.3|603.8|1
1631198830000|2021-09-09 14:47:10|605.5|604.3|605.8|604.3|605.8|604.3|605.5|604|0
1631198850000|2021-09-09 14:47:30|605.5|604|605.5|604.3|605.5|604.3|605.5|604|0
1631198860000|2021-09-09 14:47:40||604||604||604||604|125
1631198870000|2021-09-09 14:47:50||604.3||604||604.3||604|1
1631198880000|2021-09-09 14:48:00|605.8|604.3|605.8|604.3|605.8|604.3|605.5|604.3|0
1631198890000|2021-09-09 14:48:10|605.5||605.5||605.8||605.5||0
1631198900000|2021-09-09 14:48:20|605.8||605.8||605.8||605.5||1
1631198910000|2021-09-09 14:48:30|605.5||605.5||605.5||605.5||0
1631198920000|2021-09-09 14:48:40|||||||||10
1631198930000|2021-09-09 14:48:50||604||604.3||604.3||604|1
1631198940000|2021-09-09 14:49:00||604||604.3||604.3||604|0
1631198950000|2021-09-09 14:49:10||604||604.3||604.3||604|7
1631198960000|2021-09-09 14:49:20||604||604||604||604|0
1631198970000|2021-09-09 14:49:30||604.3||604.3||604.3||604|0
1631198980000|2021-09-09 14:49:40|605.3|604|605.3|604|605.3|604|605.3|604|0
1631198990000|2021-09-09 14:49:50|605.5||605.5||605.5||605.5||0
1631199000000|2021-09-09 14:50:00|605.3|603.8|605.3|603.8|605.3|603.8|605.3|603.8|0
1631199010000|2021-09-09 14:50:10|||||||||125
1631199020000|2021-09-09 14:50:20||604||604||604||604|0
1631199030000|2021-09-09 14:50:30|605.5||605.5||605.5||605.5||0
1631199040000|2021-09-09 14:50:40||604.3||604.3||604.3||604|0
1631199050000|2021-09-09 14:50:50|||||||||49
1631199080000|2021-09-09 14:51:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|25
1631199100000|2021-09-09 14:51:40||604.3||604.3||604.3||604.3|0
1631199110000|2021-09-09 14:51:50||604.5||604.3||604.5||604.3|0
1631199120000|2021-09-09 14:52:00||604.5||604.3||604.5||604.3|0
1631199130000|2021-09-09 14:52:10||604.5||604.3||604.5||604.3|0
1631199140000|2021-09-09 14:52:20||604.5||604.5||604.5||604.3|0
1631199190000|2021-09-09 14:53:10|606|604.8|605.8|604.5|606|604.8|605.8|604.5|5
1631199200000|2021-09-09 14:53:20|606||606||606||605.8||0
1631199230000|2021-09-09 14:53:50||604.8||604.8||604.8||604.5|0
1631199240000|2021-09-09 14:54:00|606.3|604.5|606.3|604.8|606.3|604.8|606.3|604.5|5
1631199250000|2021-09-09 14:54:10||605||604.8||605||604.8|0
1631199270000|2021-09-09 14:54:30|606||606.3||606.3||606||0
1631199280000|2021-09-09 14:54:40|606||606||606||606||0
1631199290000|2021-09-09 14:54:50|605.8|604.5|606|604.5|606|604.8|605.8|604.5|0
1631199300000|2021-09-09 14:55:00|605.8|604.3|605.8|604.5|605.8|604.5|605.8|604.3|0
1631199310000|2021-09-09 14:55:10||604.3||604.5||604.5||604.3|0
1631199320000|2021-09-09 14:55:20|606||606||606||605.8||0
1631199330000|2021-09-09 14:55:30|605.8||605.8||605.8||605.8||0
1631199340000|2021-09-09 14:55:40|606||606||606||605.8||0
1631199350000|2021-09-09 14:55:50|606.3|604.8|606.3|604.8|606.3|604.8|606.3|604.8|1
1631199360000|2021-09-09 14:56:00|606.5|605|606.5|605|606.5|605|606.5|605|1
1631199370000|2021-09-09 14:56:10|606.3||606.5||606.5||606.3||0
1631199380000|2021-09-09 14:56:20|606.3||606.5||606.5||606.3||0
1631199390000|2021-09-09 14:56:30|606.3|604.8|606.3|604.8|606.3|604.8|606.3|604.8|34
1631199420000|2021-09-09 14:57:00|606.5|605|606.3|605|606.5|605|606.3|605|0
1631199430000|2021-09-09 14:57:10|606.5|604.8|606.3|604.8|606.5|605|606.3|604.8|7
1631199440000|2021-09-09 14:57:20|606|604.5|606|604.5|606|604.5|606|604.5|0
1631199490000|2021-09-09 14:58:10|606.3||606.3||606.3||606.3||15
1631199500000|2021-09-09 14:58:20|606|604.8|606.3|604.5|606.3|604.8|606|604.5|1
1631199510000|2021-09-09 14:58:30|606||606||606||606||0
1631199530000|2021-09-09 14:58:50|606.3|604.8|606.3|604.8|606.3|604.8|606|604.8|23
1631199550000|2021-09-09 14:59:10|606||606.3||606.3||606||0
1631199560000|2021-09-09 14:59:20|606.5|604.5|606.3|604.8|606.5|604.8|606.3|604.5|20
1631199580000|2021-09-09 14:59:40||605||604.8||605||604.8|0
1631199600000|2021-09-09 15:00:00|606.5|605|605.8|604.3|606.5|605|605.8|604.3|4
1631199610000|2021-09-09 15:00:10|606|604|605.5|604|606|604|605.5|604|0
1631199620000|2021-09-09 15:00:20|605.8|603.8|605.3|603.8|605.8|603.8|605.3|603.8|1
1631199630000|2021-09-09 15:00:30|605.5|604|605.5|604|605.5|604.3|605.5|604|0
1631199640000|2021-09-09 15:00:40|605.8|604.3|605.8|604.5|605.8|604.5|605.5|604|0
1631199650000|2021-09-09 15:00:50|606|604.8|606.3|604.8|606.3|604.8|606|604.5|0
1631199660000|2021-09-09 15:01:00|606|604.5|606|604.8|606|604.8|606|604.5|2
1631199670000|2021-09-09 15:01:10|606.3||606||606.3||606||0
1631199680000|2021-09-09 15:01:20|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|0
1631199700000|2021-09-09 15:01:40||604.3||604.5||604.5||604.3|0
1631199710000|2021-09-09 15:01:50|605.5|604.3|605.3|604|605.5|604.5|605.3|604|1
1631199720000|2021-09-09 15:02:00|605.5|604.3|605.5|604.3|605.5|604.3|605.3|604|0
1631199730000|2021-09-09 15:02:10|605.3|604|605.3|603.8|605.5|604|605.3|603.8|0
1631199740000|2021-09-09 15:02:20|605.5|604|605.3|604|605.5|604|605.3|603.8|0
1631199750000|2021-09-09 15:02:30|605.5|603.8|605.3|604|605.5|604|605.3|603.8|0
1631199760000|2021-09-09 15:02:40|605.5|604.3|605.8|604.3|605.8|604.3|605.5|604|0
1631199770000|2021-09-09 15:02:50|605.5||605.8||605.8||605.5||0
1631199780000|2021-09-09 15:03:00|605.5||605.8||605.8||605.5||0
1631199790000|2021-09-09 15:03:10|605.5|604|605.8|604.3|605.8|604.3|605.5|604|0
1631199800000|2021-09-09 15:03:20|605.5|604|605.5|604.3|605.8|604.3|605.5|604|0
1631199810000|2021-09-09 15:03:30|605.8||605.8||605.8||605.5||1
1631199820000|2021-09-09 15:03:40|605.5|604.5|605.8|604.3|605.8|604.5|605.5|604.3|0
1631199830000|2021-09-09 15:03:50|605.5|604|605.5|604|605.8|604.3|605.5|604|0
1631199840000|2021-09-09 15:04:00|605.8|604.3|605.5|604.3|605.8|604.3|605.5|604|0
1631199850000|2021-09-09 15:04:10|605.8|604.5|606|604.5|606|604.5|605.5|604.3|0
1631199860000|2021-09-09 15:04:20|606.3|604.8|606.3|604.8|606.3|605|606|604.8|0
1631199870000|2021-09-09 15:04:30||605||604.8||605||604.8|0
1631199880000|2021-09-09 15:04:40||605||604.8||605||604.8|0
1631199890000|2021-09-09 15:04:50||605||605||605||605|0
1631199900000|2021-09-09 15:05:00|606.5||606.5||606.5||606.5||1
1631199910000|2021-09-09 15:05:10||605.3||605.3||605.3||605|0
1631199920000|2021-09-09 15:05:20|606.3|605|606.5|605|606.5|605|606.3|605|0
1631199930000|2021-09-09 15:05:30|606.3||606.3||606.5||606.3||0
1631199940000|2021-09-09 15:05:40|606.5||606.5||606.5||606.3||130
1631199950000|2021-09-09 15:05:50||605.3||605||605.3||605|1
1631199960000|2021-09-09 15:06:00|606.3|605.3|606.5|605|606.5|605.3|606.3|605|10
1631199970000|2021-09-09 15:06:10|606.3||606.5||606.5||606.3||0
1631199990000|2021-09-09 15:06:30|606.3|604.8|606.3|604.8|606.3|604.8|606.3|604.8|0
1631200000000|2021-09-09 15:06:40|606|604.5|605.8|604.5|606.3|604.5|605.8|604.5|0
1631200010000|2021-09-09 15:06:50|605.5|604.3|605.5|604.3|605.5|604.5|605.5|604.3|0
1631200020000|2021-09-09 15:07:00|605.8|604.5|605.8|604.5|606|604.5|605.8|604.3|0
1631200030000|2021-09-09 15:07:10|605.5|604.3|605.5|604.3|605.5|604.5|605.5|604.3|0
1631200040000|2021-09-09 15:07:20|605.8||605.5||605.8||605.5||0
1631200050000|2021-09-09 15:07:30|605.8||605.8||605.8||605.8||0
1631200060000|2021-09-09 15:07:40|605.5|604.5|605.8|604.3|605.8|604.5|605.5|604.3|0
1631200070000|2021-09-09 15:07:50|605.5|604.5|605.5|604.3|605.5|604.5|605.5|604.3|0
1631200080000|2021-09-09 15:08:00|605.8|604.5|605.5|604.3|605.8|604.5|605.5|604.3|7
1631200090000|2021-09-09 15:08:10|605.3|604|605.3|604|605.3|604|605.3|604|0
1631200100000|2021-09-09 15:08:20|605.5|604.3|605.5|604.3|605.5|604.3|605.5|604.3|0
1631200110000|2021-09-09 15:08:30||604||604.3||604.3||604|0
1631200120000|2021-09-09 15:08:40|605.3|604|605.3|604|605.3|604|605.3|604|1
1631200130000|2021-09-09 15:08:50|605|603.8|605.3|603.8|605.3|604|605|603.8|0
1631200140000|2021-09-09 15:09:00|605||605.3||605.3||605||0
1631200150000|2021-09-09 15:09:10|605|604|605.3|603.8|605.3|604|605|603.8|0
1631200160000|2021-09-09 15:09:20||604||604||604||604|0
1631200170000|2021-09-09 15:09:30|605.5|603.8|605.5|604|605.5|604|605.5|603.8|2
1631200180000|2021-09-09 15:09:40|605.3|604.3|605.3|603.8|605.3|604.3|605|603.8|6
1631200190000|2021-09-09 15:09:50|605|604|605.3|604|605.3|604|605|604|6
1631200200000|2021-09-09 15:10:00|605.5|603.8|605.3|603.8|605.5|603.8|605.3|603.8|0
1631200210000|2021-09-09 15:10:10|605|604|605.3|604|605.3|604|605|604|6
1631200220000|2021-09-09 15:10:20|605.5|603.8|605.3|604|605.5|604|605.3|603.8|0
1631200230000|2021-09-09 15:10:30||603.8||604||604||603.8|100
1631200240000|2021-09-09 15:10:40||603.8||603.8||604||603.8|140
1631200250000|2021-09-09 15:10:50||604||604||604||603.8|10
1631200260000|2021-09-09 15:11:00|605.5|604.3|605.5|604.3|605.8|604.3|605.5|604.3|2
1631200270000|2021-09-09 15:11:10|605.8|604.5|605.8|604.3|605.8|604.5|605.8|604.3|1
1631200280000|2021-09-09 15:11:20||604.5||604.5||604.5||604.5|50
1631200290000|2021-09-09 15:11:30|606|604.8|606|604.8|606|604.8|606|604.5|90
1631200300000|2021-09-09 15:11:40|||||||||143
1631200310000|2021-09-09 15:11:50|605.8|604.5|605.8|604.5|605.8|604.5|605.8|604.5|2
1631200320000|2021-09-09 15:12:00|||||||||5
1631200330000|2021-09-09 15:12:10|606|604.8|606.3|604.8|606.3|604.8|605.8|604.8|354
1631200340000|2021-09-09 15:12:20|606||606.3||606.3||606||31
1631200350000|2021-09-09 15:12:30||605||604.8||605||604.8|0
1631200360000|2021-09-09 15:12:40|606||606||606.3||606||8
1631200370000|2021-09-09 15:12:50|606.3||606.3||606.3||606.3||26
1631200380000|2021-09-09 15:13:00||605||605||605||604.8|50
1631200400000|2021-09-09 15:13:20||604.8||604.8||605||604.8|0
1631200410000|2021-09-09 15:13:30|606.5|605|606.5|605.3|606.5|605.3|606.5|605|176
1631200420000|2021-09-09 15:13:40||605||605.3||605.3||605|47
1631200430000|2021-09-09 15:13:50|606.3|605|606.5|605.3|606.5|605.3|606.3|605|0
1631200440000|2021-09-09 15:14:00|||||||||1
1631200460000|2021-09-09 15:14:20|606.8|605.5|606.8|605.5|606.8|605.5|606.8|605.5|4
1631200480000|2021-09-09 15:14:40|||||||||40
1631200490000|2021-09-09 15:14:50|607||606.8||607||606.8||1
1631200500000|2021-09-09 15:15:00|607|605.3|606.5|605.3|607|605.3|606.5|605.3|1
1631200510000|2021-09-09 15:15:10|606.3|605|606.3|605|606.5|605|606.3|605|1
1631200520000|2021-09-09 15:15:20|606|604.8|606.3|605|606.3|605|606|604.8|0
1631200530000|2021-09-09 15:15:30|606|604.8|606.3|604.8|606.3|604.8|606|604.8|0
1631200540000|2021-09-09 15:15:40|606||606.3||606.3||606||0
1631200550000|2021-09-09 15:15:50|606|605|606.3|604.8|606.3|605|606|604.8|0
1631200560000|2021-09-09 15:16:00|606||606||606||606||0
1631200570000|2021-09-09 15:16:10|606.3|604.5|606|604.5|606.3|604.8|606|604.5|0
1631200580000|2021-09-09 15:16:20|605.8|604.8|605.8|604.5|606|604.8|605.8|604.5|0
1631200590000|2021-09-09 15:16:30|606|604.3|605.8|604.3|606|604.5|605.5|604.3|9
1631200600000|2021-09-09 15:16:40|605.5|604.5|605.8|604.3|605.8|604.5|605.5|604.3|0
1631200610000|2021-09-09 15:16:50|605.5|604.5|605.8|604.5|605.8|604.5|605.5|604.5|0
1631200620000|2021-09-09 15:17:00|606|604.3|606|604.5|606|604.5|605.8|604.3|2
1631200650000|2021-09-09 15:17:30|605.8||605.8||606||605.8||0
1631200660000|2021-09-09 15:17:40|606||605.8||606||605.8||0
1631200670000|2021-09-09 15:17:50|606||605.8||606||605.8||0
1631200680000|2021-09-09 15:18:00|606||606||606||606||0
1631200690000|2021-09-09 15:18:10|605.8||605.8||606||605.8||7
1631200700000|2021-09-09 15:18:20|606||605.8||606||605.8||0
1631200710000|2021-09-09 15:18:30|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|1
1631200720000|2021-09-09 15:18:40||604.3||604.5||604.5||604.3|0
1631200730000|2021-09-09 15:18:50|606|604.3|606|604.5|606|604.5|606|604.3|0
1631200740000|2021-09-09 15:19:00|605.8||605.8||605.8||605.8||0
1631200750000|2021-09-09 15:19:10|606||606||606||606||0
1631200760000|2021-09-09 15:19:20|606.3|604.8|606.3|604.8|606.3|604.8|606|604.8|0
1631200770000|2021-09-09 15:19:30|606|604.5|605.8|604.5|606|604.8|605.8|604.5|0
1631200780000|2021-09-09 15:19:40|606||605.8||606||605.8||0
1631200800000|2021-09-09 15:20:00|606|604.8|606|604.5|606|604.8|606|604.5|0
1631200810000|2021-09-09 15:20:10||604.8||604.8||604.8||604.8|0
1631200820000|2021-09-09 15:20:20||604.5||604.5||604.8||604.5|2
1631200830000|2021-09-09 15:20:30|605.8|604.3|605.8|604.3|606|604.3|605.5|604.3|0
1631200840000|2021-09-09 15:20:40|605.5||605.5||605.8||605.5||0
1631200850000|2021-09-09 15:20:50|605.8|604|605.5|604|605.8|604.3|605.5|604|0
1631200860000|2021-09-09 15:21:00|605.3|603.8|605.3|604|605.3|604|605.3|603.8|0
1631200870000|2021-09-09 15:21:10|605|603.8|605|603.8|605.3|603.8|605|603.8|2
1631200880000|2021-09-09 15:21:20|605.3|604|605.3|603.8|605.3|604|605.3|603.8|0
1631200890000|2021-09-09 15:21:30|605|603.5|605|603.5|605.3|603.8|605|603.5|0
1631200900000|2021-09-09 15:21:40|604.8|603.3|604.8|603.3|604.8|603.5|604.8|603.3|1
1631200910000|2021-09-09 15:21:50|604.5|602.8|604|602.8|604.5|602.8|603.8|602.5|9
1631200920000|2021-09-09 15:22:00|603.8|602.5|603.8|602.5|604|602.5|603.8|602.3|0
1631200930000|2021-09-09 15:22:10|603.5|602.3|603.8|602.3|603.8|602.3|603.5|602.3|3
1631200940000|2021-09-09 15:22:20|603.5|602|603.5|602.3|603.8|602.3|603.5|602|4
1631200950000|2021-09-09 15:22:30|603.3|602|603.5|602.3|603.5|602.3|603.3|602|0
1631200960000|2021-09-09 15:22:40|603.3|602|603.5|602|603.5|602.3|603.3|602|0
1631200970000|2021-09-09 15:22:50|603.3|602.3|603.5|602|603.5|602.3|603.3|602|0
1631200980000|2021-09-09 15:23:00|603.3|602.3|603.5|602|603.5|602.3|603.3|602|0
1631200990000|2021-09-09 15:23:10||602.3||602||602.3||602|0
1631201000000|2021-09-09 15:23:20||602.3||602.3||602.3||602|12
1631201010000|2021-09-09 15:23:30||602||602.3||602.3||602|219
1631201020000|2021-09-09 15:23:40|603.8|602.5|604|602.5|604|602.8|603.5|602.3|21
1631201030000|2021-09-09 15:23:50|603.8|602.8|603.8|602.5|604|602.8|603.8|602.5|44
1631201040000|2021-09-09 15:24:00|604|602.8|604.5|603|604.5|603.3|604|602.8|27
1631201050000|2021-09-09 15:24:10|604.8|603.3|604.5|603.3|604.8|603.3|604.5|603|106
1631201060000|2021-09-09 15:24:20|604.8|603|604.8|603.3|604.8|603.5|604.8|603|18
1631201070000|2021-09-09 15:24:30|604.5|603.5|604.8|603.3|604.8|603.5|604.5|603.3|0
1631201080000|2021-09-09 15:24:40|604.5||604.8||604.8||604.5||0
1631201090000|2021-09-09 15:24:50|604.5||604.8||604.8||604.5||0
1631201100000|2021-09-09 15:25:00|604.5||604.8||604.8||604.5||0
1631201110000|2021-09-09 15:25:10|605|603.5|605|603.5|605|603.5|604.8|603.5|0
1631201120000|2021-09-09 15:25:20|604.8||605||605||604.8||1
1631201130000|2021-09-09 15:25:30|604.8||604.8||605||604.8||0
1631201140000|2021-09-09 15:25:40|605||605||605||604.8||0
1631201150000|2021-09-09 15:25:50||603.8||603.5||603.8||603.5|0
1631201160000|2021-09-09 15:26:00|605.3|603.8|605|603.8|605.3|603.8|605|603.5|1
1631201170000|2021-09-09 15:26:10|605.3|604|605.3|604|605.5|604|605.3|604|186
1631201180000|2021-09-09 15:26:20|605.5||605.5||605.5||605.3||6
1631201190000|2021-09-09 15:26:30||604.3||604||604.3||604|9
1631201200000|2021-09-09 15:26:40|605.3|603.8|605.3|603.8|605.5|603.8|605.3|603.8|3
1631201210000|2021-09-09 15:26:50|605.5|604|605.3|604|605.5|604|605.3|603.8|5
1631201220000|2021-09-09 15:27:00|605.5||605.3||605.5||605.3||4
1631201230000|2021-09-09 15:27:10|605.5||605.5||605.5||605.5||1
1631201240000|2021-09-09 15:27:20|605.3|604.3|605.5|604|605.5|604.3|605.3|604|0
1631201250000|2021-09-09 15:27:30|605.8|604.3|605.8|604.5|606|604.5|605.8|604|210
1631201260000|2021-09-09 15:27:40|||||||||50
1631201270000|2021-09-09 15:27:50|605.5|604.3|605.8|604.5|605.8|604.5|605.5|604.3|55
1631201280000|2021-09-09 15:28:00|606|604.8|606|604.8|606|604.8|605.8|604.5|65
1631201290000|2021-09-09 15:28:10|606.3|605|606.3|605|606.3|605|606.3|605|54
1631201300000|2021-09-09 15:28:20|606|604.8|606|604.8|606.3|605|606|604.8|106
1631201310000|2021-09-09 15:28:30|606.3|605|606|604.8|606.3|605|606|604.8|93
1631201320000|2021-09-09 15:28:40|606.3|605|606.5|605.3|606.5|605.3|606.3|605|87
1631201330000|2021-09-09 15:28:50|606.3|605|606.3|605|606.3|605|606.3|605|91
1631201340000|2021-09-09 15:29:00|606|604.8|606.3|604.8|606.3|604.8|606|604.8|81
1631201350000|2021-09-09 15:29:10||605||605||605||605|58
1631201360000|2021-09-09 15:29:20|||||||||100
1631201370000|2021-09-09 15:29:30|606|604.8|606|604.8|606|604.8|605.8|604.5|148
1631201380000|2021-09-09 15:29:40|606.3|605|606.3|605|606.3|605|606.3|605|240
1631201390000|2021-09-09 15:29:50|606|604.8|605.3|604|606|604.8|605.3|604|121
1631201400000|2021-09-09 15:30:00|||||||||11
